{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118178,"rows_kept":118178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,205.19,73452.05,0.0,0.54156,3e-05,30.50669]
[1780128067376,205.19,73451.79,0.0,0.54155,3e-05,30.50663]
[1780128072409,205.19,73451.98,0.0,0.54155,3e-05,30.50667]
[1780128077446,205.19,73445.86,0.0,0.5414,3e-05,30.50537]
[1780128082478,205.19,73451.09,0.0,0.54153,3e-05,30.50648]
[1780128087516,205.19,73451.6,0.0,0.54155,3e-05,30.50659]
[1780128092553,205.19,73451.88,0.0,0.54155,3e-05,30.50403]
[1780128097589,205.19,73451.36,0.0,0.54154,3e-05,30.50392]
[1780128102622,205.19,73451.34,0.0,0.54153,3e-05,30.50392]
[1780128107660,205.19,73451.64,0.0,0.54154,3e-05,30.50398]
[1780128109672,205.19,73451.66,0.0,0.54154,3e-05,30.50399]
[1780128112693,205.19,73451.12,0.0,0.54153,3e-05,30.50387]
[1780128117729,205.19,73451.7,0.0,0.54154,3e-05,30.504]
[1780128126794,205.19,73451.69,0.0,0.54154,3e-05,30.50399]
[1780128131829,205.19,73456.02,0.0,0.54165,3e-05,30.50492]
[1780128136863,205.19,73456.23,0.0,0.54166,3e-05,30.50496]
[1780128142917,205.19,73456.32,0.0,0.54166,3e-05,30.50498]
[1780128152987,205.19,73457.02,0.0,0.54167,3e-05,30.50251]
[1780128158011,205.19,73457.34,0.0,0.54168,3e-05,30.50258]
[1780128163058,205.19,73456.48,0.0,0.54166,3e-05,30.5024]
[1780128168081,205.19,73454.6,0.0,0.54161,3e-05,30.502]
[1780128173129,205.19,73451.89,0.0,0.54154,3e-05,30.50142]
[1780128181173,205.19,73452.02,0.0,0.54155,3e-05,30.50145]
[1780128186207,205.19,73451.08,0.0,0.54152,3e-05,30.50125]
[1780128193269,205.19,73451.08,0.0,0.54152,3e-05,30.50125]
[1780128203339,205.19,73450.71,0.0,0.54152,3e-05,30.50117]
[1780128208926,30.54,73457.81,0.0,0.49921,0.00017,30.67027]
[1780128214405,30.47,73457.48,0.0,0.49912,0.00017,30.66746]
[1780128219937,30.39,73457.56,0.0,0.4991,0.00017,30.66749]
[1780128225943,30.22,73456.89,0.0,0.49891,0.00017,30.66717]
[1780128230948,30.1,73455.82,0.0,0.49867,0.00017,30.66667]
[1780128236954,29.98,73453.56,0.0,0.49822,0.00017,30.66559]
[1780128241959,29.9,73454.08,0.0,0.49827,0.00017,30.66582]
[1780128246964,29.86,73457.17,0.0,0.49879,0.00017,30.66726]
[1780128252970,29.81,73458.36,0.0,0.49898,0.00017,30.6678]
[1780128257975,29.78,73458.59,0.0,0.499,0.00017,30.6679]
[1780128263762,29.75,73459.13,0.0,0.49908,0.00017,30.66814]
[1780128271989,29.72,73461.33,0.0,0.49945,0.00017,30.66645]
[1780128277005,29.71,73461.38,0.0,0.49946,0.00017,30.66646]
[1780128283902,29.69,73461.92,0.0,0.49954,0.00017,30.6667]
[1780128288922,29.68,73461.78,0.0,0.49951,0.00017,30.66664]
[1780128293958,29.67,73466.75,0.0,0.50038,0.00017,30.66872]
[1780128298992,29.66,73468.88,0.0,0.50075,0.00017,30.66957]
[1780128304031,29.66,73467.73,0.0,0.50054,0.00017,30.66912]
[1780128306039,29.66,73455.34,0.0,0.49838,0.00017,30.66372]
[1780128311044,29.66,73455.02,0.0,0.49832,0.00017,30.66357]
[1780128317049,29.67,73455.72,0.0,0.49845,0.00017,30.6639]
[1780128322054,29.67,73455.69,0.0,0.49844,0.00017,30.66389]
[1780128328060,29.67,73456.13,0.0,0.49852,0.00017,30.66409]
[1780128333064,29.66,73455.08,0.0,0.49833,0.00017,30.66093]
[1780128338069,29.67,73453.71,0.0,0.4981,0.00017,30.66028]
[1780128343074,29.67,73454.17,0.0,0.49818,0.00017,30.6605]
[1780128348336,29.68,73454.52,0.0,0.49824,0.00017,30.66067]
[1780128356087,29.68,73454.74,0.0,0.49828,0.00017,30.66078]
[1780128361427,29.69,73454.96,0.0,0.49832,0.00017,30.66088]
[1780128366479,29.69,73455.09,0.0,0.49835,0.00017,30.66094]
[1780128372104,29.68,73453.56,0.0,0.49808,0.00017,30.66021]
[1780128378110,29.67,73454.17,0.0,0.49817,0.00017,30.6605]
[1780128383115,29.66,73453.55,0.0,0.49806,0.00017,30.6602]
[1780128388120,29.67,73452.32,0.0,0.49785,0.00017,30.6596]
[1780128393125,29.68,73450.86,0.0,0.4976,0.00017,30.65622]
[1780128398130,29.69,73449.51,0.0,0.49737,0.00017,30.65555]
[1780128403135,29.7,73454.68,0.0,0.49828,0.00017,30.65809]
[1780128409141,29.69,73458.44,0.0,0.49893,0.00017,30.65983]
[1780128414146,29.69,73454.9,0.0,0.49831,0.00017,30.65819]
[1780128419151,29.69,73452.22,0.0,0.49784,0.00017,30.65689]
[1780128425157,29.69,73452.9,0.0,0.49796,0.00017,30.65722]
[1780128430919,29.69,73454.92,0.0,0.49831,0.00017,30.65819]
[1780128435962,29.69,73455.04,0.0,0.49834,0.00017,30.65825]
[1780128442175,29.68,73454.87,0.0,0.4983,0.00017,30.65817]
[1780128447180,29.69,73455.71,0.0,0.49845,0.00017,30.65857]
[1780128452185,29.68,73457.94,0.0,0.49884,0.00017,30.65694]
[1780128458116,29.68,73458.54,0.0,0.49894,0.00017,30.65721]
[1780128463151,29.67,73463.98,0.0,0.49989,0.00017,30.65959]
[1780128468192,29.67,73469.04,0.0,0.50077,0.00017,30.66164]
[1780128473207,29.66,73464.1,0.0,0.49991,0.00017,30.65964]
[1780128478212,29.66,73460.2,0.0,0.49922,0.00018,30.65795]
[1780128483217,29.65,73460.55,0.0,0.49928,0.00018,30.65811]
[1780128488222,29.66,73460.07,0.0,0.4992,0.00018,30.65789]
[1780128493362,29.66,73458.51,0.0,0.49893,0.00018,30.65719]
[1780128499233,29.66,73457.1,0.0,0.49868,0.00018,30.65655]
[1780128504238,29.66,73456.86,0.0,0.49864,0.00018,30.65644]
[1780128509244,29.66,73453.3,0.0,0.49802,0.00018,30.65475]
[1780128514249,29.67,73453.18,0.0,0.498,0.00017,30.65203]
[1780128519602,29.68,73453.17,0.0,0.498,0.00017,30.65202]
[1780128525260,29.68,73452.96,0.0,0.49797,0.00017,30.65192]
[1780128530265,29.69,73452.93,0.0,0.49797,0.00017,30.65191]
[1780128535270,29.69,73452.99,0.0,0.49798,0.00017,30.65194]
[1780128543770,29.65,73453.21,0.0,0.498,0.00018,30.65204]
[1780128549284,29.66,73453.36,0.0,0.49803,0.00018,30.65211]
[1780128554289,29.66,73453.32,0.0,0.49802,0.00018,30.65209]
[1780128559294,29.67,73453.88,0.0,0.49812,0.00017,30.65236]
[1780128564299,29.67,73457.1,0.0,0.49869,0.00017,30.65388]
[1780128570305,29.66,73458.23,0.0,0.49888,0.00018,30.6544]
[1780128575310,29.66,73458.79,0.0,0.49898,0.00018,30.65199]
[1780128580315,29.66,73459.23,0.0,0.49905,0.00018,30.65219]
[1780128585320,29.66,73459.9,0.0,0.49917,0.00018,30.65249]
[1780128590325,29.67,73459.13,0.0,0.49904,0.00017,30.65214]
[1780128595330,29.66,73464.07,0.0,0.4999,0.00018,30.65429]
[1780128601336,29.65,73470.54,0.0,0.50103,0.00018,30.65689]
[1780128607312,29.63,73467.51,0.0,0.50049,0.00018,30.65571]
[1780128612348,29.62,73467.97,0.0,0.50057,0.00018,30.65589]
[1780128617354,29.61,73467.43,0.0,0.50047,0.00018,30.65567]
[1780128622359,29.6,73467.59,0.0,0.50049,0.00018,30.65574]
[1780128627363,29.6,73467.85,0.0,0.50054,0.00018,30.65584]
[1780128632368,29.59,73467.97,0.0,0.50056,0.00018,30.65323]
[1780128637373,29.59,73467.97,0.0,0.50055,0.00018,30.65322]
[1780128642378,29.58,73468.86,0.0,0.50071,0.00018,30.65358]
[1780128648384,29.58,73468.85,0.0,0.5007,0.00018,30.65357]
[1780128653389,29.57,73468.19,0.0,0.50059,0.00018,30.65331]
[1780128658671,29.57,73468.09,0.0,0.50057,0.00018,30.65327]
[1780128664400,29.57,73467.43,0.0,0.50045,0.00018,30.65301]
[1780128671762,29.56,73467.43,0.0,0.50045,0.00018,30.65301]
[1780128681837,29.56,73467.35,0.0,0.50043,0.00018,30.65298]
[1780128687880,29.56,73467.89,0.0,0.50053,0.00018,30.65319]
[1780128693428,29.56,73465.51,0.0,0.50011,0.00018,30.64956]
[1780128698433,29.56,73462.73,0.0,0.49962,0.00018,30.64839]
[1780128703438,29.56,73463.32,0.0,0.49972,0.00018,30.64864]
[1780128708443,29.56,73459.73,0.0,0.4991,0.00018,30.64707]
[1780128714449,29.57,73459.99,0.0,0.49914,0.00018,30.64719]
[1780128719454,29.58,73459.71,0.0,0.4991,0.00018,30.64706]
[1780128724459,29.58,73457.72,0.0,0.49875,0.00018,30.64616]
[1780128729464,29.59,73457.63,0.0,0.49874,0.00018,30.64612]
[1780128734469,29.59,73453.82,0.0,0.49807,0.00018,30.64432]
[1780128739474,29.6,73453.29,0.0,0.49798,0.00018,30.64407]
[1780128744479,29.61,73452.03,0.0,0.49777,0.00018,30.64346]
[1780128750485,29.62,73450.99,0.0,0.49759,0.00018,30.64294]
[1780128755490,29.63,73450.48,0.0,0.4975,0.00018,30.64003]
[1780128761496,29.65,73449.54,0.0,0.49735,0.00018,30.63955]
[1780128767442,29.65,73449.65,0.0,0.49737,0.00018,30.63961]
[1780128774491,29.66,73449.06,0.0,0.49727,0.00018,30.63932]
[1780128779517,29.67,73446.72,0.0,0.49686,0.00018,30.63811]
[1780128784522,29.67,73447.37,0.0,0.49698,0.00018,30.63845]
[1780128789527,29.68,73446.99,0.0,0.49691,0.00018,30.63825]
[1780128794532,29.68,73447.13,0.0,0.49694,0.00018,30.63833]
[1780128799537,29.66,73447.97,0.0,0.49708,0.00018,30.63876]
[1780128805543,29.66,73446.79,0.0,0.49687,0.00018,30.63815]
[1780128810744,29.66,73448.41,0.0,0.49715,0.00018,30.63898]
[1780128816637,29.65,73449.15,0.0,0.49728,0.00018,30.63669]
[1780128822560,29.66,73449.87,0.0,0.49741,0.00018,30.63706]
[1780128828566,29.66,73451.0,0.0,0.49761,0.00018,30.63763]
[1780128833571,29.66,73451.64,0.0,0.49772,0.00018,30.63794]
[1780128839577,29.63,73451.71,0.0,0.49771,0.00018,30.63797]
[1780128844581,29.62,73451.45,0.0,0.49767,0.00018,30.63784]
[1780128849586,29.63,73452.16,0.0,0.49779,0.00018,30.63819]
[1780128855592,29.62,73453.45,0.0,0.49802,0.00018,30.63882]
[1780128860597,29.62,73455.27,0.0,0.49834,0.00018,30.63969]
[1780128865602,29.62,73455.25,0.0,0.49833,0.00018,30.63968]
[1780128871608,29.61,73457.5,0.0,0.49872,0.00018,30.63807]
[1780128877072,29.59,73457.21,0.0,0.49866,0.00018,30.63793]
[1780128882619,29.59,73457.71,0.0,0.49875,0.00018,30.63816]
[1780128887624,29.59,73467.18,0.0,0.50041,0.00018,30.64224]
[1780128892628,29.58,73468.79,0.0,0.50069,0.00018,30.64288]
[1780128897633,29.58,73473.95,0.0,0.5016,0.00018,30.64484]
[1780128903639,29.57,73477.2,0.0,0.50216,0.00018,30.64599]
[1780128908644,29.57,73470.72,0.0,0.50103,0.00018,30.64364]
[1780128915651,29.55,73469.92,0.0,0.50088,0.00018,30.64333]
[1780128919655,29.55,73460.69,0.0,0.49925,0.00018,30.6395]
[1780128924661,29.55,73460.82,0.0,0.49928,0.00018,30.63956]
[1780128930667,29.55,73460.98,0.0,0.49931,0.00018,30.63963]
[1780128932753,29.55,73460.98,0.0,0.49931,0.00018,30.63696]
[1780128933603,29.55,73460.98,0.0,0.49931,0.00018,30.63696]
[1780128938674,29.55,73460.53,0.0,0.49923,0.00018,30.63676]
[1780128943679,29.56,73460.54,0.0,0.49923,0.00018,30.63677]
[1780128948684,29.55,73460.67,0.0,0.49925,0.00018,30.63682]
[1780128949316,29.55,73460.67,0.0,0.49925,0.00018,30.63682]
[1780128949416,29.55,73460.67,0.0,0.49925,0.00018,30.63682]
[1780128954690,29.56,73460.89,0.0,0.49929,0.00018,30.63692]
[1780128959695,29.55,73461.12,0.0,0.49933,0.00018,30.63702]
[1780128964700,29.55,73461.23,0.0,0.49935,0.00018,30.63707]
[1780128969709,29.55,73461.04,0.0,0.49932,0.00018,30.63698]
[1780128974714,29.55,73461.49,0.0,0.4994,0.00018,30.63718]
[1780128977823,29.55,73462.43,0.0,0.49956,0.00018,30.63759]
[1780128978056,29.55,73462.43,0.0,0.49956,0.00018,30.63759]
[1780128978141,29.55,73462.43,0.0,0.49956,0.00018,30.63759]
[1780128983723,29.56,73461.55,0.0,0.49941,0.00018,30.63721]
[1780128987585,29.56,73462.04,0.0,0.49949,0.00018,30.63742]
[1780128987681,29.56,73462.04,0.0,0.49949,0.00018,30.63742]
[1780128997736,29.55,73462.45,0.0,0.49956,0.00018,30.63493]
[1780129002741,29.53,73460.68,0.0,0.49924,0.00018,30.63416]
[1780129007458,29.49,73458.45,0.0,0.49883,0.00018,30.63315]
[1780129007558,29.49,73458.45,0.0,0.49883,0.00018,30.63315]
[1780129009553,29.48,73458.07,0.0,0.49876,0.00018,30.63298]
[1780129009558,29.47,73458.07,0.0,0.49875,0.00018,30.63297]
[1780129014753,29.44,73456.28,0.0,0.49842,0.00018,30.63214]
[1780129019758,29.41,73455.98,0.0,0.49836,0.00018,30.632]
[1780129025764,29.39,73455.37,0.0,0.49824,0.00018,30.6317]
[1780129030769,29.37,73455.34,0.0,0.49823,0.00018,30.63169]
[1780129036775,29.36,73455.45,0.0,0.49824,0.00018,30.63173]
[1780129041780,29.35,73453.63,0.0,0.49791,0.00018,30.63086]
[1780129046785,29.35,73451.22,0.0,0.49748,0.00018,30.62966]
[1780129050789,29.35,73444.99,0.0,0.49639,0.00018,30.62642]
[1780129055794,29.36,73444.26,0.0,0.49626,0.00018,30.62335]
[1780129062801,29.37,73442.92,0.0,0.49603,0.00018,30.62262]
[1780129068407,29.38,73442.94,0.0,0.49603,0.00018,30.62264]
[1780129073578,29.38,73442.42,0.0,0.49595,0.00018,30.62235]
[1780129073904,29.38,73442.42,0.0,0.49595,0.00018,30.62235]
[1780129074813,29.39,73441.82,0.0,0.49584,0.00018,30.62202]
[1780129079818,29.36,73440.43,0.0,0.49558,0.00018,30.62122]
[1780129081064,29.35,73440.49,0.0,0.49558,0.00018,30.62125]
[1780129081638,29.34,73440.49,0.0,0.49558,0.00018,30.62125]
[1780129086825,29.31,73441.05,0.0,0.49566,0.00018,30.62155]
[1780129087735,29.31,73441.05,0.0,0.49566,0.00018,30.62155]
[1780129087814,29.31,73441.05,0.0,0.49566,0.00018,30.62155]
[1780129093717,29.32,73441.28,0.0,0.49571,0.00018,30.62168]
[1780129093930,29.32,73441.28,0.0,0.49571,0.00018,30.62168]
[1780129094030,29.32,73441.28,0.0,0.49571,0.00018,30.62169]
[1780129099838,29.29,73442.28,0.0,0.49587,0.00018,30.62223]
[1780129105844,29.3,73441.04,0.0,0.49565,0.00018,30.62154]
[1780129111850,29.29,73435.38,0.0,0.49464,0.00018,30.61557]
[1780129113880,29.29,73434.36,0.0,0.49446,0.00018,30.61496]
[1780129114853,29.29,73434.45,0.0,0.49448,0.00018,30.61501]
[1780129119857,29.28,73433.36,0.0,0.49428,0.00018,30.61434]
[1780129124862,29.27,73430.85,0.0,0.49383,0.00018,30.61278]
[1780129129867,29.26,73429.82,0.0,0.49364,0.00018,30.61212]
[1780129134872,29.25,73431.06,0.0,0.49385,0.00018,30.6129]
[1780129139877,29.25,73431.28,0.0,0.49389,0.00018,30.61303]
[1780129144882,29.23,73431.34,0.0,0.49389,0.00018,30.61306]
[1780129149887,29.23,73430.59,0.0,0.49376,0.00018,30.61258]
[1780129154892,29.23,73431.07,0.0,0.49384,0.00018,30.61288]
[1780129159049,29.22,73431.09,0.0,0.49384,0.00018,30.61289]
[1780129163210,29.22,73431.09,0.0,0.49384,0.00018,30.61289]
[1780129169131,29.23,73432.02,0.0,0.49401,0.00018,30.61348]
[1780129174912,29.23,73432.22,0.0,0.49404,0.00018,30.61094]
[1780129180918,29.22,73432.29,0.0,0.49405,0.00018,30.61097]
[1780129186924,29.22,73432.34,0.0,0.49406,0.00018,30.611]
[1780129191929,29.22,73428.19,0.0,0.49332,0.00018,30.60838]
[1780129196934,29.22,73428.06,0.0,0.4933,0.00018,30.60829]
[1780129201939,29.22,73425.32,0.0,0.49281,0.00018,30.60649]
[1780129207945,29.22,73425.44,0.0,0.49283,0.00018,30.60657]
[1780129212950,29.22,73427.0,0.0,0.49311,0.00018,30.6076]
[1780129217954,29.22,73429.22,0.0,0.4935,0.00018,30.60903]
[1780129223812,29.23,73431.22,0.0,0.49386,0.00018,30.61031]
[1780129223854,29.23,73431.22,0.0,0.49387,0.00018,30.61031]
[1780129226893,29.23,73430.24,0.0,0.49369,0.00018,30.6097]
[1780129227965,29.24,73430.31,0.0,0.49371,0.00018,30.60975]
[1780129232970,29.25,73430.93,0.0,0.49382,0.00018,30.60747]
[1780129237975,29.26,73431.51,0.0,0.49393,0.00018,30.60784]
[1780129244192,29.26,73431.57,0.0,0.49395,0.00018,30.60789]
[1780129254851,29.28,73432.01,0.0,0.49403,0.00018,30.60817]
[1780129260481,29.28,73432.41,0.0,0.49411,0.00018,30.60842]
[1780129265546,29.29,73432.74,0.0,0.49417,0.00018,30.60863]
[1780129270635,29.29,73432.77,0.0,0.49418,0.00018,30.60865]
[1780129275741,29.3,73437.16,0.0,0.49496,0.00018,30.6113]
[1780129281784,29.31,73438.36,0.0,0.49518,0.00018,30.61201]
[1780129287054,29.32,73437.79,0.0,0.49508,0.00018,30.61168]
[1780129292059,29.32,73441.51,0.0,0.49575,0.00018,30.61115]
[1780129297064,29.33,73440.48,0.0,0.49557,0.00018,30.61057]
[1780129302165,29.34,73440.5,0.0,0.49557,0.00018,30.61058]
[1780129307272,29.35,73440.53,0.0,0.49558,0.00018,30.6106]
[1780129313080,29.34,73438.98,0.0,0.49531,0.00018,30.60971]
[1780129318085,29.33,73437.88,0.0,0.49511,0.00018,30.60907]
[1780129323575,29.33,73437.88,0.0,0.49511,0.00018,30.60907]
[1780129329096,29.35,73436.2,0.0,0.49482,0.00018,30.60809]
[1780129332099,29.36,73444.68,0.0,0.49633,0.00018,30.61291]
[1780129337105,29.37,73444.54,0.0,0.49631,0.00018,30.61283]
[1780129342110,29.37,73445.32,0.0,0.49645,0.00018,30.61326]
[1780129347933,29.37,73445.73,0.0,0.49652,0.00018,30.61348]
[1780129357126,29.36,73446.17,0.0,0.49659,0.00018,30.61104]
[1780129362131,29.36,73447.09,0.0,0.49676,0.00018,30.61153]
[1780129364808,29.36,73447.35,0.0,0.4968,0.00018,30.61167]
[1780129364907,29.36,73447.35,0.0,0.4968,0.00018,30.61167]
[1780129370310,29.37,73450.61,0.0,0.49738,0.00018,30.61335]
[1780129375320,29.37,73451.46,0.0,0.49753,0.00018,30.61378]
[1780129380331,29.38,73449.8,0.0,0.49724,0.00018,30.61294]
[1780129384499,29.38,73450.29,0.0,0.49733,0.00018,30.61319]
[1780129384962,29.38,73450.29,0.0,0.49733,0.00018,30.61319]
[1780129386501,29.38,73450.29,0.0,0.49733,0.00018,30.61319]
[1780129387065,29.38,73450.29,0.0,0.49733,0.00018,30.61319]
[1780129392114,29.38,73450.29,0.0,0.49733,0.00018,30.61319]
[1780129397152,29.38,73450.5,0.0,0.49737,0.00018,30.6133]
[1780129402171,29.38,73449.68,0.0,0.49722,0.00018,30.61288]
[1780129407176,29.38,73449.63,0.0,0.49721,0.00018,30.61286]
[1780129412278,29.38,73449.34,0.0,0.49716,0.00018,30.61004]
[1780129417301,29.38,73449.04,0.0,0.4971,0.00018,30.60988]
[1780129422308,29.37,73449.22,0.0,0.49714,0.00018,30.60998]
[1780129427389,29.37,73449.28,0.0,0.49715,0.00018,30.61]
[1780129432393,29.37,73449.17,0.0,0.49713,0.00018,30.60995]
[1780129437405,29.37,73449.17,0.0,0.49713,0.00018,30.60995]
[1780129442455,29.37,73449.17,0.0,0.49712,0.00018,30.60995]
[1780129447512,29.37,73449.17,0.0,0.49712,0.00018,30.60995]
[1780129452607,29.36,73448.37,0.0,0.49698,0.00018,30.60953]
[1780129457920,29.36,73448.11,0.0,0.49693,0.00018,30.6094]
[1780129463086,29.36,73447.06,0.0,0.49675,0.00018,30.60885]
[1780129463578,29.36,73447.95,0.0,0.4969,0.00018,30.60931]
[1780129463633,29.36,73447.95,0.0,0.4969,0.00018,30.60931]
[1780129463653,29.36,73447.95,0.0,0.4969,0.00018,30.60931]
[1780129463719,29.36,73447.95,0.0,0.4969,0.00018,30.60931]
[1780129465763,29.36,73448.45,0.0,0.49699,0.00018,30.60957]
[1780129465864,29.37,73448.45,0.0,0.497,0.00018,30.60957]
[1780129468236,29.38,73459.61,0.0,0.49898,0.00018,30.61499]
[1780129470238,29.39,73467.13,0.0,0.50031,0.00018,30.61822]
[1780129475243,29.4,73469.27,0.0,0.50069,0.00018,30.6164]
[1780129480247,29.4,73468.89,0.0,0.50063,0.00018,30.61625]
[1780129485252,29.41,73468.54,0.0,0.50057,0.00018,30.61611]
[1780129490257,29.41,73469.95,0.0,0.50082,0.00018,30.61667]
[1780129495262,29.42,73470.15,0.0,0.50086,0.00018,30.61674]
[1780129500267,29.43,73470.78,0.0,0.50097,0.00018,30.61699]
[1780129506278,29.43,73472.87,0.0,0.50134,0.00018,30.61778]
[1780129506672,29.43,73472.87,0.0,0.50134,0.00018,30.61778]
[1780129507279,29.43,73472.74,0.0,0.50132,0.00018,30.61773]
[1780129512280,29.42,73472.96,0.0,0.50135,0.00018,30.61781]
[1780129517299,29.41,73472.92,0.0,0.50134,0.00018,30.6178]
[1780129522324,29.41,73472.55,0.0,0.50128,0.00018,30.61766]
[1780129527343,29.41,73473.28,0.0,0.50141,0.00018,30.61793]
[1780129532362,29.4,73473.33,0.0,0.50141,0.00018,30.61528]
[1780129537375,29.4,73473.24,0.0,0.50139,0.00018,30.61525]
[1780129542385,29.4,73474.59,0.0,0.50164,0.00018,30.61574]
[1780129547440,29.41,73474.52,0.0,0.50163,0.00018,30.61571]
[1780129552452,29.43,73474.39,0.0,0.50161,0.00018,30.61566]
[1780129557461,29.42,73474.39,0.0,0.5016,0.00018,30.61566]
[1780129558318,29.42,73474.39,0.0,0.5016,0.00018,30.61566]
[1780129558328,29.42,73474.33,0.0,0.50159,0.00018,30.61565]
[1780129563331,29.41,73474.3,0.0,0.50159,0.00018,30.61563]
[1780129568355,29.4,73475.05,0.0,0.50171,0.00018,30.6159]
[1780129573370,29.4,73472.8,0.0,0.50132,0.00018,30.61508]
[1780129578379,29.4,73472.83,0.0,0.50132,0.00018,30.6151]
[1780129583404,29.39,73472.94,0.0,0.50134,0.00018,30.61514]
[1780129588415,29.39,73473.76,0.0,0.50148,0.00018,30.61544]
[1780129593422,29.39,73473.94,0.0,0.50151,0.00018,30.61284]
[1780129598444,29.39,73473.54,0.0,0.50144,0.00018,30.61269]
[1780129603465,29.39,73472.68,0.0,0.50129,0.00018,30.61237]
[1780129608475,29.39,73470.51,0.0,0.50091,0.00018,30.61155]
[1780129610095,29.39,73470.74,0.0,0.50095,0.00018,30.61164]
[1780129610383,29.39,73470.33,0.0,0.50087,0.00018,30.61148]
[1780129615407,29.39,73470.14,0.0,0.50084,0.00018,30.61141]
[1780129620439,29.38,73464.33,0.0,0.49981,0.00018,30.60905]
[1780129625456,29.37,73464.57,0.0,0.49985,0.00018,30.60915]
[1780129630489,29.36,73464.82,0.0,0.49989,0.00018,30.60926]
[1780129635494,29.35,73465.23,0.0,0.49996,0.00018,30.60943]
[1780129640516,29.34,73465.26,0.0,0.49996,0.00018,30.60944]
[1780129645536,29.33,73465.18,0.0,0.49994,0.00018,30.6094]
[1780129650564,29.33,73464.26,0.0,0.49977,0.00018,30.60902]
[1780129655617,29.32,73465.21,0.0,0.49994,0.00018,30.60675]
[1780129660639,29.32,73465.29,0.0,0.49995,0.00018,30.60678]
[1780129665648,29.32,73465.36,0.0,0.49997,0.00018,30.60681]
[1780129670718,29.32,73465.73,0.0,0.50003,0.00018,30.60697]
[1780129675777,29.32,73465.17,0.0,0.49993,0.00018,30.60673]
[1780129680783,29.31,73464.89,0.0,0.49988,0.00018,30.60661]
[1780129685838,29.31,73464.67,0.0,0.49984,0.00018,30.60652]
[1780129690859,29.3,73460.78,0.0,0.49915,0.00018,30.60483]
[1780129695876,29.3,73462.43,0.0,0.49944,0.00018,30.60556]
[1780129700903,29.3,73462.95,0.0,0.49953,0.00018,30.60579]
[1780129704438,29.29,73463.04,0.0,0.49954,0.00018,30.60583]
[1780129704467,29.29,73463.04,0.0,0.49954,0.00018,30.60583]
[1780129704485,29.29,73463.17,0.0,0.49957,0.00018,30.60588]
[1780129706440,29.29,73463.17,0.0,0.49957,0.00018,30.60588]
[1780129706469,29.29,73463.17,0.0,0.49957,0.00018,30.60588]
[1780129712493,29.3,73466.1,0.0,0.50009,0.00018,30.60445]
[1780129714495,29.3,73472.46,0.0,0.50122,0.00018,30.60696]
[1780129720501,29.31,73476.71,0.0,0.50197,0.00018,30.60849]
[1780129726219,29.32,73476.36,0.0,0.50191,0.00018,30.60837]
[1780129731254,29.32,73475.83,0.0,0.50182,0.00018,30.60818]
[1780129738304,29.33,73475.66,0.0,0.5018,0.00018,30.60812]
[1780129743524,29.33,73475.97,0.0,0.50185,0.00018,30.60823]
[1780129750036,29.34,73475.3,0.0,0.50173,0.00018,30.60799]
[1780129756537,29.34,73474.9,0.0,0.50166,0.00018,30.60785]
[1780129761542,29.34,73473.61,0.0,0.50144,0.00018,30.60738]
[1780129766547,29.35,73472.41,0.0,0.50123,0.00018,30.60693]
[1780129767698,29.35,73472.41,0.0,0.50123,0.00018,30.60693]
[1780129767761,29.35,73472.41,0.0,0.50123,0.00018,30.60693]
[1780129767853,29.35,73472.41,0.0,0.50123,0.00018,30.60693]
[1780129771377,29.35,73472.46,0.0,0.50123,0.00018,30.60695]
[1780129771409,29.35,73472.46,0.0,0.50123,0.00018,30.60695]
[1780129771541,29.35,73472.46,0.0,0.50123,0.00018,30.60428]
[1780129772394,29.35,73472.46,0.0,0.50123,0.00018,30.60428]
[1780129772434,29.35,73472.46,0.0,0.50123,0.00018,30.60428]
[1780129772548,29.35,73472.46,0.0,0.50123,0.00018,30.60428]
[1780129774486,29.35,73472.69,0.0,0.50128,0.00018,30.60437]
[1780129774542,29.35,73472.69,0.0,0.50128,0.00018,30.60437]
[1780129774555,29.35,73473.08,0.0,0.50135,0.00018,30.60451]
[1780129776515,29.36,73473.08,0.0,0.50135,0.00018,30.60451]
[1780129776563,29.37,73473.3,0.0,0.50139,0.00018,30.60459]
[1780129777246,29.37,73473.3,0.0,0.50139,0.00018,30.60459]
[1780129777343,29.37,73473.3,0.0,0.50139,0.00018,30.60459]
[1780129783470,29.37,73473.35,0.0,0.5014,0.00018,30.60461]
[1780129789570,29.37,73473.69,0.0,0.50146,0.00018,30.60474]
[1780129794575,29.38,73472.02,0.0,0.50117,0.00018,30.60411]
[1780129800582,29.39,73464.34,0.0,0.49981,0.00018,30.60104]
[1780129802350,29.39,73458.75,0.0,0.49883,0.00018,30.59859]
[1780129802584,29.4,73461.82,0.0,0.49937,0.00018,30.59996]
[1780129807589,29.41,73458.91,0.0,0.49886,0.00018,30.59866]
[1780129812643,29.42,73459.6,0.0,0.49899,0.00018,30.59897]
[1780129817685,29.42,73460.1,0.0,0.49907,0.00018,30.5992]
[1780129822701,29.42,73460.74,0.0,0.49919,0.00018,30.59949]
[1780129827748,29.43,73460.16,0.0,0.49909,0.00018,30.59923]
[1780129832793,29.43,73460.11,0.0,0.49908,0.00018,30.59653]
[1780129837822,29.43,73460.44,0.0,0.49914,0.00018,30.59668]
[1780129842841,29.44,73460.44,0.0,0.49914,0.00018,30.59668]
[1780129847856,29.44,73461.66,0.0,0.49936,0.00018,30.59722]
[1780129852911,29.44,73462.49,0.0,0.49951,0.00018,30.59758]
[1780129857929,29.44,73463.66,0.0,0.49971,0.00018,30.59808]
[1780129862962,29.44,73465.96,0.0,0.50012,0.00018,30.59905]
[1780129868013,29.44,73465.09,0.0,0.49996,0.00018,30.59869]
[1780129873029,29.44,73465.43,0.0,0.50002,0.00018,30.59883]
[1780129877666,29.44,73471.63,0.0,0.50112,0.00018,30.60129]
[1780129882671,29.44,73472.01,0.0,0.50119,0.00018,30.60144]
[1780129887676,29.44,73472.25,0.0,0.50123,0.00018,30.60153]
[1780129892680,29.43,73471.78,0.0,0.50114,0.00018,30.59868]
[1780129897683,29.42,73471.56,0.0,0.5011,0.00018,30.5986]
[1780129902691,29.41,73471.55,0.0,0.50109,0.00018,30.59859]
[1780129907694,29.4,73471.24,0.0,0.50104,0.00018,30.59848]
[1780129912701,29.4,73471.73,0.0,0.50112,0.00018,30.59866]
[1780129917706,29.39,73471.88,0.0,0.50114,0.00018,30.59872]
[1780129922711,29.39,73471.8,0.0,0.50113,0.00018,30.59869]
[1780129923636,29.39,73471.8,0.0,0.50113,0.00018,30.59869]
[1780129923657,29.39,73471.8,0.0,0.50113,0.00018,30.59869]
[1780129923688,29.39,73471.8,0.0,0.50113,0.00018,30.59869]
[1780129923655,29.39,73471.8,0.0,0.50113,0.00018,30.59869]
[1780129928717,29.39,73467.36,0.0,0.50034,0.00018,30.59695]
[1780129934534,29.39,73467.77,0.0,0.50042,0.00018,30.59712]
[1780129939722,29.39,73467.59,0.0,0.50038,0.00018,30.59704]
[1780129944756,29.39,73467.69,0.0,0.5004,0.00018,30.59709]
[1780129951741,29.38,73467.77,0.0,0.50041,0.00018,30.59445]
[1780129956746,29.38,73468.9,0.0,0.50061,0.00018,30.5949]
[1780129961751,29.37,73468.38,0.0,0.50052,0.00018,30.59469]
[1780129966756,29.36,73467.9,0.0,0.50043,0.00018,30.5945]
[1780129972095,29.35,73468.29,0.0,0.50049,0.00018,30.59466]
[1780129979215,29.35,73468.3,0.0,0.50049,0.00018,30.59466]
[1780129985036,29.33,73468.03,0.0,0.50044,0.00018,30.59455]
[1780129990780,29.33,73468.11,0.0,0.50045,0.00018,30.59458]
[1780129997787,29.32,73468.06,0.0,0.50044,0.00018,30.59457]
[1780130002792,29.34,73468.33,0.0,0.50049,0.00018,30.59467]
[1780130007797,29.35,73470.15,0.0,0.50082,0.00018,30.59539]
[1780130012802,29.35,73470.26,0.0,0.50084,0.00018,30.59276]
[1780130017807,29.35,73471.47,0.0,0.50106,0.00018,30.59323]
[1780130023813,29.36,73471.13,0.0,0.501,0.00018,30.5931]
[1780130029202,29.36,73470.61,0.0,0.50091,0.00018,30.5929]
[1780130034824,29.36,73469.86,0.0,0.50077,0.00018,30.5926]
[1780130036466,29.36,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130036632,29.36,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130036770,29.37,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130037431,29.37,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130037515,29.37,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130037617,29.37,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130038535,29.37,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130038601,29.37,73469.86,0.0,0.50078,0.00018,30.5926]
[1780130043833,29.37,73469.72,0.0,0.50075,0.00018,30.59255]
[1780130045835,29.37,73470.44,0.0,0.50088,0.00018,30.59283]
[1780130046836,29.37,73470.38,0.0,0.50087,0.00018,30.59281]
[1780130051841,29.37,73470.61,0.0,0.50091,0.00018,30.59289]
[1780130056848,29.37,73470.54,0.0,0.5009,0.00018,30.59287]
[1780130061906,29.37,73470.34,0.0,0.50086,0.00018,30.59279]
[1780130066916,29.37,73470.38,0.0,0.50087,0.00018,30.59281]
[1780130071948,29.37,73470.29,0.0,0.50085,0.00018,30.5901]
[1780130075003,29.37,73469.81,0.0,0.50077,0.00018,30.58991]
[1780130075005,29.37,73469.81,0.0,0.50077,0.00018,30.58991]
[1780130075865,29.37,73470.13,0.0,0.50083,0.00018,30.59004]
[1780130080870,29.37,73470.55,0.0,0.5009,0.00018,30.5902]
[1780130086876,29.37,73470.52,0.0,0.50089,0.00018,30.59019]
[1780130091883,29.37,73469.5,0.0,0.50071,0.00018,30.58979]
[1780130091984,29.37,73469.5,0.0,0.50071,0.00018,30.58979]
[1780130092081,29.37,73469.5,0.0,0.50071,0.00018,30.58979]
[1780130092791,29.37,73469.5,0.0,0.50071,0.00018,30.58979]
[1780130093887,29.37,73461.32,0.0,0.49926,0.00018,30.58638]
[1780130095889,29.36,73450.69,0.0,0.49738,0.00018,30.58135]
[1780130097263,29.36,73450.69,0.0,0.49737,0.00018,30.58135]
[1780130097826,29.36,73450.69,0.0,0.49737,0.00018,30.58135]
[1780130102861,29.37,73449.99,0.0,0.49726,0.00018,30.58099]
[1780130107897,29.39,73450.72,0.0,0.4974,0.00018,30.58137]
[1780130112911,29.4,73454.4,0.0,0.49805,0.00018,30.58319]
[1780130118904,29.41,73455.29,0.0,0.49821,0.00018,30.58362]
[1780130124927,29.41,73455.29,0.0,0.49822,0.00018,30.58362]
[1780130129932,29.42,73455.17,0.0,0.4982,0.00018,30.58356]
[1780130135191,29.42,73454.65,0.0,0.4981,0.00018,30.58064]
[1780130140943,29.43,73454.83,0.0,0.49814,0.00018,30.58073]
[1780130145948,29.44,73453.32,0.0,0.49788,0.00018,30.58]
[1780130152437,29.45,73453.13,0.0,0.49785,0.00018,30.57991]
[1780130158961,29.47,73452.76,0.0,0.49779,0.00018,30.57973]
[1780130163968,29.47,73452.72,0.0,0.49779,0.00018,30.57971]
[1780130168973,29.48,73452.86,0.0,0.49782,0.00018,30.57978]
[1780130174979,29.48,73452.81,0.0,0.49781,0.00018,30.57976]
[1780130179984,29.49,73453.85,0.0,0.49799,0.00018,30.58027]
[1780130185990,29.49,73453.53,0.0,0.49794,0.00018,30.58011]
[1780130190995,29.49,73454.27,0.0,0.49807,0.00018,30.58047]
[1780130196013,29.49,73455.66,0.0,0.49831,0.00018,30.57846]
[1780130202020,29.49,73455.91,0.0,0.49836,0.00018,30.57858]
[1780130207415,29.48,73455.6,0.0,0.4983,0.00018,30.57844]
[1780130214641,29.48,73455.65,0.0,0.49831,0.00018,30.57846]
[1780130220038,29.48,73455.25,0.0,0.49824,0.00018,30.57827]
[1780130222703,29.48,73455.25,0.0,0.49824,0.00018,30.57827]
[1780130222813,29.48,73455.25,0.0,0.49824,0.00018,30.57827]
[1780130223032,29.48,73455.25,0.0,0.49824,0.00018,30.57827]
[1780130226044,29.46,73447.08,0.0,0.49679,0.00018,30.57417]
[1780130227101,29.45,73447.08,0.0,0.49678,0.00018,30.57417]
[1780130228046,29.45,73446.5,0.0,0.49668,0.00018,30.57386]
[1780130233077,29.42,73447.37,0.0,0.49681,0.00018,30.57431]
[1780130238106,29.39,73447.42,0.0,0.49681,0.00018,30.57433]
[1780130243114,29.37,73447.45,0.0,0.4968,0.00018,30.57434]
[1780130248136,29.35,73447.5,0.0,0.4968,0.00018,30.57436]
[1780130249986,29.35,73447.5,0.0,0.4968,0.00018,30.57436]
[1780130250064,29.35,73447.5,0.0,0.4968,0.00018,30.57436]
[1780130250183,29.35,73447.5,0.0,0.4968,0.00018,30.57436]
[1780130250312,29.35,73447.5,0.0,0.4968,0.00018,30.57436]
[1780130250902,29.35,73447.5,0.0,0.4968,0.00018,30.57436]
[1780130252202,29.35,73447.5,0.0,0.4968,0.00018,30.57168]
[1780130252276,29.35,73447.5,0.0,0.4968,0.00018,30.57168]
[1780130252304,29.34,73447.5,0.0,0.4968,0.00018,30.57168]
[1780130253193,29.34,73447.5,0.0,0.4968,0.00018,30.57168]
[1780130253238,29.34,73447.5,0.0,0.4968,0.00018,30.57168]
[1780130254072,29.33,73447.61,0.0,0.49681,0.00018,30.57173]
[1780130254196,29.33,73447.61,0.0,0.49681,0.00018,30.57173]
[1780130254234,29.33,73447.61,0.0,0.49681,0.00018,30.57173]
[1780130254397,29.32,73447.61,0.0,0.49681,0.00018,30.57173]
[1780130255197,29.32,73447.61,0.0,0.49681,0.00018,30.57173]
[1780130255279,29.32,73447.61,0.0,0.49681,0.00018,30.57173]
[1780130256074,29.31,73448.13,0.0,0.49689,0.00018,30.572]
[1780130256215,29.31,73448.13,0.0,0.49689,0.00018,30.572]
[1780130256248,29.31,73448.13,0.0,0.49689,0.00018,30.572]
[1780130256308,29.3,73448.13,0.0,0.49689,0.00018,30.572]
[1780130257104,29.3,73448.13,0.0,0.49689,0.00018,30.572]
[1780130257201,29.29,73448.13,0.0,0.49688,0.00018,30.572]
[1780130263993,29.25,73448.03,0.0,0.49684,0.00018,30.57193]
[1780130269031,29.2,73448.1,0.0,0.49683,0.00018,30.57195]
[1780130274066,29.17,73448.28,0.0,0.49684,0.00018,30.57204]
[1780130274068,29.16,73448.28,0.0,0.49684,0.00018,30.57203]
[1780130278556,29.15,73448.7,0.0,0.49691,0.00018,30.57225]
[1780130278613,29.15,73448.7,0.0,0.49691,0.00018,30.57225]
[1780130278616,29.14,73448.7,0.0,0.49691,0.00018,30.57225]
[1780130284104,29.11,73448.48,0.0,0.49685,0.00018,30.57212]
[1780130289111,29.09,73448.41,0.0,0.49682,0.00018,30.57208]
[1780130291314,29.09,73448.41,0.0,0.49682,0.00018,30.57208]
[1780130291413,29.07,73448.41,0.0,0.49682,0.00018,30.57207]
[1780130297075,29.05,73448.38,0.0,0.4968,0.00018,30.57205]
[1780130303125,29.02,73448.28,0.0,0.49677,0.00018,30.57199]
[1780130308306,29.0,73448.04,0.0,0.49671,0.00018,30.57185]
[1780130314136,28.99,73449.08,0.0,0.49689,0.00018,30.56972]
[1780130319141,28.97,73449.25,0.0,0.49691,0.00018,30.56981]
[1780130324146,28.96,73449.66,0.0,0.49698,0.00018,30.57002]
[1780130329151,28.95,73449.67,0.0,0.49698,0.00018,30.57002]
[1780130332462,28.96,73450.87,0.0,0.4972,0.00018,30.57064]
[1780130333155,28.97,73450.56,0.0,0.49715,0.00018,30.57049]
[1780130338160,29.0,73450.35,0.0,0.49712,0.00018,30.57039]
[1780130343165,29.0,73449.92,0.0,0.49705,0.00018,30.57017]
[1780130348170,29.02,73447.64,0.0,0.49665,0.00018,30.56898]
[1780130353175,29.04,73448.15,0.0,0.49675,0.00018,30.56925]
[1780130358181,29.05,73448.16,0.0,0.49676,0.00018,30.56926]
[1780130360858,29.05,73444.19,0.0,0.49604,0.00018,30.56711]
[1780130361183,29.04,73443.71,0.0,0.49596,0.00018,30.56685]
[1780130366183,29.03,73443.87,0.0,0.49598,0.00018,30.56693]
[1780130371188,29.01,73444.23,0.0,0.49603,0.00018,30.56445]
[1780130376193,29.01,73443.78,0.0,0.49595,0.00018,30.5642]
[1780130378673,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130378678,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130378740,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130378751,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130378854,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130378944,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130379010,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130379192,29.0,73443.94,0.0,0.49597,0.00018,30.56428]
[1780130379202,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379256,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379405,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379467,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379622,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379696,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379824,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130379875,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380090,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380128,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380187,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380317,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380359,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380561,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380611,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380779,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130380879,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130383070,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130383168,29.0,73444.19,0.0,0.49602,0.00018,30.56442]
[1780130388212,28.99,73441.62,0.0,0.49555,0.00018,30.56298]
[1780130392216,28.99,73433.91,0.0,0.49417,0.00018,30.5584]
[1780130397221,29.0,73437.26,0.0,0.49477,0.00018,30.56044]
[1780130402226,29.0,73438.01,0.0,0.49491,0.00018,30.56089]
[1780130407231,29.01,73434.61,0.0,0.4943,0.00018,30.55884]
[1780130410941,29.01,73433.87,0.0,0.49417,0.00018,30.55839]
[1780130411194,29.01,73433.87,0.0,0.49417,0.00018,30.55839]
[1780130413215,29.01,73433.85,0.0,0.49417,0.00018,30.55838]
[1780130413237,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413260,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413365,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413395,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413573,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413676,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413790,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130413860,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414007,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414095,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414210,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414238,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414326,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414424,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414527,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414638,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414713,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414861,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130414922,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130415096,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130415213,29.01,73433.21,0.0,0.49405,0.00018,30.55798]
[1780130415239,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130415296,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130415339,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130415511,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130415571,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130415715,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130416102,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130416160,29.01,73433.92,0.0,0.49418,0.00018,30.55843]
[1780130416240,29.01,73436.91,0.0,0.49472,0.00018,30.56024]
[1780130417116,29.01,73436.91,0.0,0.49472,0.00018,30.56024]
[1780130417177,29.01,73436.91,0.0,0.49472,0.00018,30.56024]
[1780130417210,29.01,73436.91,0.0,0.49472,0.00018,30.56024]
[1780130417388,29.01,73436.91,0.0,0.49472,0.00018,30.56024]
[1780130422850,29.01,73440.29,0.0,0.49532,0.00018,30.56222]
[1780130423248,29.01,73440.3,0.0,0.49532,0.00018,30.56223]
[1780130428253,29.0,73441.2,0.0,0.49548,0.00018,30.56274]
[1780130434259,29.0,73440.67,0.0,0.49538,0.00018,30.55977]
[1780130440265,29.0,73440.17,0.0,0.49529,0.00018,30.55948]
[1780130446275,28.99,73439.9,0.0,0.49524,0.00018,30.55932]
[1780130454279,28.99,73439.72,0.0,0.49521,0.00018,30.55921]
[1780130456329,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130456421,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130456532,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130456617,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130456783,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130456828,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457050,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457129,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457257,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457284,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457338,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457517,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457591,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457763,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457835,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130457968,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130458015,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130458212,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130458257,28.99,73439.45,0.0,0.49516,0.00018,30.55905]
[1780130458282,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130458432,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130458469,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130458707,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130458803,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130459701,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130459946,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130462940,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130463008,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130463224,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130463258,28.99,73439.33,0.0,0.49514,0.00018,30.55899]
[1780130463287,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130463434,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130463466,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130463668,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130463709,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130463895,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130463923,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464107,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464139,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464149,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464326,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464379,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464538,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464567,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464748,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464784,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464973,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130464998,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130465190,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130465229,28.99,73439.32,0.0,0.49514,0.00018,30.55898]
[1780130465289,28.99,73438.66,0.0,0.49502,0.00018,30.55859]
[1780130465444,28.99,73438.66,0.0,0.49502,0.00018,30.55859]
[1780130467006,28.99,73438.66,0.0,0.49502,0.00018,30.55859]
[1780130467106,28.99,73438.66,0.0,0.49502,0.00018,30.55859]
[1780130472296,29.0,73437.55,0.0,0.49482,0.00018,30.55794]
[1780130477301,29.0,73436.33,0.0,0.49461,0.00018,30.55721]
[1780130482306,29.0,73438.44,0.0,0.49498,0.00018,30.55846]
[1780130487563,29.0,73439.73,0.0,0.49522,0.00018,30.55922]
[1780130492685,28.99,73442.4,0.0,0.49569,0.00018,30.55807]
[1780130498485,28.99,73444.07,0.0,0.49599,0.00018,30.559]
[1780130506329,28.98,73442.83,0.0,0.49576,0.00018,30.55831]
[1780130511334,28.98,73438.19,0.0,0.49493,0.00018,30.55564]
[1780130516339,28.99,73435.01,0.0,0.49436,0.00018,30.55373]
[1780130521344,29.0,73434.27,0.0,0.49423,0.00018,30.55328]
[1780130526349,29.0,73433.11,0.0,0.49403,0.00018,30.55257]
[1780130532355,29.01,73432.77,0.0,0.49397,0.00018,30.55236]
[1780130537360,29.02,73435.21,0.0,0.49441,0.00018,30.55387]
[1780130542365,29.02,73436.69,0.0,0.49468,0.00018,30.55476]
[1780130547370,29.01,73438.13,0.0,0.49494,0.00018,30.55562]
[1780130552375,29.01,73437.79,0.0,0.49487,0.00018,30.55274]
[1780130558904,29.01,73438.3,0.0,0.49496,0.00018,30.55304]
[1780130564099,29.01,73438.3,0.0,0.49496,0.00018,30.55304]
[1780130570141,29.01,73437.06,0.0,0.49474,0.00018,30.55231]
[1780130576400,29.01,73436.87,0.0,0.49471,0.00018,30.5522]
[1780130582406,29.01,73437.5,0.0,0.49482,0.00018,30.55257]
[1780130587411,29.01,73440.19,0.0,0.4953,0.00018,30.55415]
[1780130592416,29.01,73440.3,0.0,0.49532,0.00018,30.55421]
[1780130597421,29.0,73440.08,0.0,0.49528,0.00018,30.55408]
[1780130603427,29.0,73440.14,0.0,0.49529,0.00018,30.55411]
[1780130608432,29.0,73439.61,0.0,0.49519,0.00018,30.5538]
[1780130613437,29.0,73439.77,0.0,0.49522,0.00018,30.55122]
[1780130618442,28.99,73442.86,0.0,0.49577,0.00018,30.55299]
[1780130620158,28.99,73442.86,0.0,0.49577,0.00018,30.55299]
[1780130620444,28.99,73443.24,0.0,0.49584,0.00018,30.5532]
[1780130625461,28.99,73443.5,0.0,0.49588,0.00018,30.55334]
[1780130630475,28.98,73444.0,0.0,0.49597,0.00018,30.55362]
[1780130635528,28.98,73444.17,0.0,0.496,0.00018,30.55371]
[1780130640544,28.98,73443.89,0.0,0.49595,0.00018,30.55356]
[1780130645599,28.97,73444.36,0.0,0.49603,0.00018,30.55381]
[1780130648292,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648329,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648398,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648405,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648494,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648610,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648650,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648823,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130648857,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649033,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649102,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649330,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649398,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649407,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649554,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649612,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649766,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649800,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649805,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130649972,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650033,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650063,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650090,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650196,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650221,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650281,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650308,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650444,28.97,73444.14,0.0,0.49599,0.00018,30.55369]
[1780130650475,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130650486,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130650682,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130651372,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130651404,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130651473,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130651620,28.97,73444.15,0.0,0.49599,0.00018,30.5537]
[1780130655483,28.97,73444.66,0.0,0.49608,0.00018,30.55398]
[1780130655541,28.97,73444.66,0.0,0.49608,0.00018,30.55398]
[1780130655857,28.97,73444.66,0.0,0.49608,0.00018,30.55398]
[1780130657660,28.97,73444.66,0.0,0.49608,0.00018,30.55398]
[1780130657890,28.97,73444.66,0.0,0.49608,0.00018,30.55398]
[1780130663668,28.96,73444.76,0.0,0.4961,0.00018,30.55403]
[1780130669494,28.96,73444.79,0.0,0.4961,0.00018,30.55405]
[1780130674499,28.96,73448.16,0.0,0.4967,0.00018,30.55319]
[1780130679504,28.95,73448.05,0.0,0.49668,0.00018,30.55313]
[1780130685510,28.95,73447.33,0.0,0.49655,0.00018,30.55274]
[1780130690515,28.95,73447.61,0.0,0.4966,0.00018,30.55289]
[1780130695520,28.94,73446.53,0.0,0.4964,0.00018,30.55232]
[1780130700525,28.95,73441.23,0.0,0.49545,0.00018,30.54936]
[1780130705530,28.96,73441.62,0.0,0.49552,0.00018,30.54959]
[1780130711536,28.97,73438.83,0.0,0.49503,0.00018,30.54798]
[1780130716541,28.97,73439.48,0.0,0.49515,0.00018,30.54837]
[1780130721546,28.98,73439.38,0.0,0.49513,0.00018,30.54831]
[1780130726551,28.98,73439.16,0.0,0.4951,0.00018,30.54818]
[1780130729699,28.98,73436.02,0.0,0.49453,0.00018,30.54632]
[1780130730544,28.99,73436.02,0.0,0.49453,0.00018,30.54632]
[1780130735579,28.99,73435.3,0.0,0.49441,0.00018,30.54321]
[1780130740596,29.0,73435.17,0.0,0.49439,0.00018,30.54314]
[1780130745623,29.0,73438.29,0.0,0.49495,0.00018,30.54501]
[1780130750640,29.0,73439.27,0.0,0.49513,0.00018,30.54559]
[1780130755690,29.0,73439.67,0.0,0.4952,0.00018,30.54582]
[1780130760701,29.0,73439.86,0.0,0.49523,0.00018,30.54593]
[1780130765720,29.0,73439.85,0.0,0.49523,0.00018,30.54592]
[1780130770793,29.0,73439.86,0.0,0.49523,0.00018,30.54593]
[1780130775794,29.0,73439.96,0.0,0.49525,0.00018,30.54599]
[1780130780796,29.0,73440.08,0.0,0.49527,0.00018,30.54605]
[1780130785832,29.0,73440.08,0.0,0.49527,0.00018,30.54605]
[1780130790847,29.0,73439.4,0.0,0.49515,0.00018,30.54566]
[1780130795857,29.0,73438.89,0.0,0.49506,0.00018,30.54269]
[1780130800898,29.0,73438.89,0.0,0.49506,0.00018,30.54269]
[1780130805958,29.0,73437.94,0.0,0.49489,0.00018,30.54213]
[1780130811004,29.01,73437.68,0.0,0.49484,0.00018,30.54198]
[1780130816015,29.01,73437.73,0.0,0.49485,0.00018,30.54201]
[1780130821067,29.01,73437.59,0.0,0.49483,0.00018,30.54193]
[1780130826119,29.01,73437.69,0.0,0.49485,0.00018,30.54199]
[1780130831120,29.01,73437.82,0.0,0.49487,0.00018,30.54206]
[1780130836173,29.01,73437.58,0.0,0.49483,0.00018,30.54192]
[1780130841210,29.01,73437.46,0.0,0.49481,0.00018,30.54185]
[1780130846219,29.02,73436.73,0.0,0.49468,0.00018,30.54141]
[1780130848216,29.02,73436.95,0.0,0.49472,0.00018,30.54155]
[1780130848673,29.02,73435.94,0.0,0.49454,0.00018,30.54094]
[1780130853678,29.02,73436.47,0.0,0.49463,0.00018,30.53859]
[1780130858681,29.02,73436.78,0.0,0.49469,0.00018,30.53877]
[1780130859037,29.02,73436.78,0.0,0.49469,0.00018,30.53877]
[1780130859684,29.02,73436.69,0.0,0.49467,0.00018,30.53872]
[1780130863076,29.03,73430.68,0.0,0.4936,0.00018,30.53501]
[1780130863688,29.03,73430.78,0.0,0.49361,0.00018,30.53508]
[1780130869672,29.04,73429.89,0.0,0.49346,0.00018,30.53451]
[1780130875272,29.05,73426.94,0.0,0.49294,0.00018,30.53261]
[1780130881167,29.04,73426.41,0.0,0.49284,0.00018,30.53225]
[1780130886712,29.02,73425.95,0.0,0.49274,0.00018,30.53192]
[1780130891718,29.02,73430.09,0.0,0.49348,0.00018,30.53463]
[1780130896723,29.03,73430.54,0.0,0.49357,0.00018,30.53493]
[1780130902493,29.04,73430.45,0.0,0.49356,0.00018,30.53488]
[1780130907734,29.05,73430.35,0.0,0.49355,0.00018,30.53482]
[1780130912739,29.05,73430.91,0.0,0.49365,0.00018,30.5325]
[1780130917744,29.05,73431.12,0.0,0.49369,0.00018,30.53264]
[1780130923750,29.06,73431.41,0.0,0.49374,0.00018,30.53282]
[1780130929685,29.06,73435.49,0.0,0.49448,0.00018,30.53535]
[1780130935728,29.05,73437.11,0.0,0.49476,0.00018,30.53632]
[1780130940768,29.04,73439.48,0.0,0.49518,0.00018,30.53771]
[1780130945773,29.04,73439.97,0.0,0.49527,0.00018,30.53799]
[1780130951431,29.03,73440.25,0.0,0.49532,0.00018,30.53815]
[1780130956784,29.02,73441.68,0.0,0.49557,0.00018,30.53896]
[1780130964792,29.01,73442.33,0.0,0.49568,0.00018,30.53932]
[1780130969797,29.0,73446.88,0.0,0.49649,0.00018,30.54183]
[1780130975804,28.99,73446.04,0.0,0.49633,0.00018,30.53869]
[1780130981810,28.99,73445.72,0.0,0.49627,0.00018,30.53852]
[1780130986815,28.98,73445.05,0.0,0.49615,0.00018,30.53815]
[1780130989553,28.98,73445.35,0.0,0.4962,0.00018,30.53832]
[1780130989596,28.98,73445.35,0.0,0.4962,0.00018,30.53832]
[1780130989938,28.98,73445.35,0.0,0.4962,0.00018,30.53832]
[1780130990017,28.98,73445.35,0.0,0.4962,0.00018,30.53832]
[1780130990193,28.98,73445.35,0.0,0.4962,0.00018,30.53832]
[1780130990256,28.98,73445.35,0.0,0.4962,0.00018,30.53832]
[1780130990357,28.98,73445.35,0.0,0.4962,0.00018,30.53831]
[1780130995824,28.98,73444.08,0.0,0.49597,0.00018,30.53761]
[1780131000829,28.98,73444.14,0.0,0.49598,0.00018,30.53765]
[1780131005834,28.97,73445.29,0.0,0.49619,0.00018,30.53828]
[1780131011388,28.97,73445.46,0.0,0.49622,0.00018,30.53837]
[1780131016845,28.97,73445.42,0.0,0.49621,0.00018,30.53835]
[1780131021850,28.97,73444.86,0.0,0.49611,0.00018,30.53804]
[1780131026855,28.97,73441.63,0.0,0.49553,0.00018,30.53623]
[1780131031860,28.97,73441.13,0.0,0.49544,0.00018,30.53327]
[1780131039869,28.97,73443.68,0.0,0.4959,0.00018,30.53471]
[1780131049879,28.97,73443.81,0.0,0.49592,0.00018,30.53479]
[1780131062623,28.97,73443.94,0.0,0.49594,0.00018,30.53486]
[1780131067897,28.97,73447.37,0.0,0.49656,0.00018,30.53673]
[1780131072902,28.96,73448.53,0.0,0.49676,0.00018,30.53734]
[1780131078908,28.96,73447.95,0.0,0.49666,0.00018,30.53703]
[1780131084914,28.96,73447.96,0.0,0.49666,0.00018,30.53703]
[1780131089919,28.95,73448.12,0.0,0.49668,0.00018,30.53712]
[1780131095853,28.95,73448.08,0.0,0.49667,0.00018,30.53442]
[1780131100930,28.95,73447.85,0.0,0.49663,0.00018,30.5343]
[1780131106930,28.95,73448.54,0.0,0.49675,0.00018,30.53467]
[1780131111942,28.94,73448.73,0.0,0.49679,0.00018,30.53477]
[1780131116947,28.94,73448.46,0.0,0.49674,0.00018,30.53462]
[1780131121952,28.94,73448.49,0.0,0.49674,0.00018,30.53464]
[1780131127958,28.94,73450.96,0.0,0.49719,0.00018,30.53592]
[1780131133964,28.93,73448.64,0.0,0.49677,0.00018,30.53471]
[1780131138969,28.94,73448.01,0.0,0.49665,0.00018,30.53438]
[1780131143974,28.94,73447.03,0.0,0.49648,0.00018,30.53386]
[1780131150694,28.94,73446.61,0.0,0.4964,0.00018,30.53363]
[1780131155985,28.94,73446.78,0.0,0.49643,0.00018,30.53105]
[1780131157863,28.94,73446.69,0.0,0.49642,0.00018,30.531]
[1780131157964,28.94,73446.69,0.0,0.49642,0.00018,30.531]
[1780131163870,28.95,73445.95,0.0,0.49629,0.00018,30.5306]
[1780131167735,28.95,73446.31,0.0,0.49635,0.00018,30.5308]
[1780131167841,28.95,73446.31,0.0,0.49635,0.00018,30.5308]
[1780131167899,28.95,73446.31,0.0,0.49635,0.00018,30.5308]
[1780131167906,28.95,73446.31,0.0,0.49635,0.00018,30.5308]
[1780131168043,28.95,73446.31,0.0,0.49635,0.00018,30.5308]
[1780131168081,28.95,73446.31,0.0,0.49635,0.00018,30.5308]
[1780131175003,28.95,73446.43,0.0,0.49638,0.00018,30.53086]
[1780131180012,28.95,73446.57,0.0,0.4964,0.00018,30.53094]
[1780131186023,28.95,73447.31,0.0,0.49653,0.00018,30.53134]
[1780131192029,28.95,73447.39,0.0,0.49655,0.00018,30.53138]
[1780131197034,28.95,73447.71,0.0,0.4966,0.00018,30.53155]
[1780131203040,28.95,73447.78,0.0,0.49662,0.00018,30.53159]
[1780131208045,28.95,73447.3,0.0,0.49653,0.00018,30.53133]
[1780131213050,28.95,73447.6,0.0,0.49658,0.00018,30.52882]
[1780131219056,28.95,73447.74,0.0,0.49661,0.00018,30.52889]
[1780131225062,28.95,73447.62,0.0,0.49659,0.00018,30.52882]
[1780131231809,28.95,73447.62,0.0,0.49659,0.00018,30.52882]
[1780131237074,28.95,73447.68,0.0,0.4966,0.00018,30.52886]
[1780131242888,28.95,73447.74,0.0,0.49661,0.00018,30.52889]
[1780131248085,28.95,73447.71,0.0,0.4966,0.00018,30.52887]
[1780131253769,28.95,73447.62,0.0,0.49659,0.00018,30.52883]
[1780131261644,28.94,73447.9,0.0,0.49664,0.00018,30.52898]
[1780131267108,28.94,73447.6,0.0,0.49658,0.00018,30.52881]
[1780131273114,28.94,73447.27,0.0,0.49652,0.00018,30.52596]
[1780131274875,28.95,73447.27,0.0,0.49652,0.00018,30.52596]
[1780131275111,28.95,73447.27,0.0,0.49652,0.00018,30.52596]
[1780131281124,28.95,73447.53,0.0,0.49657,0.00018,30.5261]
[1780131286129,28.94,73451.44,0.0,0.49727,0.00018,30.52814]
[1780131291134,28.94,73451.02,0.0,0.49719,0.00018,30.52792]
[1780131295248,28.94,73451.99,0.0,0.49737,0.00018,30.52842]
[1780131296139,28.93,73453.13,0.0,0.49757,0.00018,30.52899]
[1780131298141,28.94,73439.68,0.0,0.49515,0.00018,30.52171]
[1780131300143,28.95,73446.22,0.0,0.49634,0.00018,30.5254]
[1780131302145,28.96,73433.61,0.0,0.49407,0.00018,30.51807]
[1780131307150,28.99,73427.7,0.0,0.49303,0.00018,30.51433]
[1780131312166,29.01,73426.0,0.0,0.49273,0.00018,30.51322]
[1780131317172,29.03,73424.26,0.0,0.49243,0.00018,30.51207]
[1780131322208,29.05,73424.0,0.0,0.4924,0.00018,30.51191]
[1780131327254,29.07,73422.32,0.0,0.49211,0.00018,30.51078]
[1780131332311,29.07,73423.01,0.0,0.49224,0.00018,30.50858]
[1780131337385,29.08,73424.5,0.0,0.49251,0.00018,30.50961]
[1780131342385,29.1,73421.45,0.0,0.49197,0.00018,30.50754]
[1780131347442,29.11,73422.82,0.0,0.49222,0.00018,30.50849]
[1780131352477,29.11,73422.98,0.0,0.49226,0.00018,30.5086]
[1780131357484,29.12,73423.55,0.0,0.49236,0.00018,30.509]
[1780131362505,29.12,73424.17,0.0,0.49248,0.00018,30.50942]
[1780131367557,29.12,73422.69,0.0,0.49221,0.00018,30.50842]
[1780131372624,29.13,73420.72,0.0,0.49186,0.00018,30.50707]
[1780131377636,29.14,73418.94,0.0,0.49155,0.00018,30.50583]
[1780131382648,29.14,73418.54,0.0,0.49149,0.00018,30.50556]
[1780131387662,29.15,73417.58,0.0,0.49132,0.00018,30.50489]
[1780131392680,29.16,73417.66,0.0,0.49134,0.00018,30.50227]
[1780131397712,29.16,73416.87,0.0,0.4912,0.00018,30.50171]
[1780131402742,29.17,73416.87,0.0,0.4912,0.00018,30.50172]
[1780131407752,29.17,73416.43,0.0,0.49113,0.00018,30.50141]
[1780131412776,29.18,73416.42,0.0,0.49113,0.00018,30.5014]
[1780131417782,29.18,73415.91,0.0,0.49104,0.00018,30.50105]
[1780131422830,29.18,73415.66,0.0,0.491,0.00018,30.50086]
[1780131427301,29.1,73408.98,0.0,0.48974,0.00018,30.49577]
[1780131432325,29.08,73411.09,0.0,0.4901,0.00018,30.49734]
[1780131437349,29.06,73414.66,0.0,0.49073,0.00018,30.49998]
[1780131442425,29.05,73415.56,0.0,0.49088,0.00018,30.50062]
[1780131447484,29.05,73416.88,0.0,0.49112,0.00018,30.50158]
[1780131452528,29.06,73417.47,0.0,0.49123,0.00018,30.49935]
[1780131457556,29.08,73418.79,0.0,0.49148,0.00018,30.50031]
[1780131462583,29.09,73417.9,0.0,0.49133,0.00018,30.49969]
[1780131467629,29.11,73418.74,0.0,0.49149,0.00018,30.5003]
[1780131472683,29.12,73419.48,0.0,0.49163,0.00018,30.50084]
[1780131477689,29.13,73419.55,0.0,0.49165,0.00018,30.50089]
[1780131482713,29.13,73420.25,0.0,0.49178,0.00018,30.50139]
[1780131487721,29.14,73420.04,0.0,0.49174,0.00018,30.50125]
[1780131492728,29.14,73420.66,0.0,0.49186,0.00018,30.50168]
[1780131497734,29.14,73421.16,0.0,0.49195,0.00018,30.50203]
[1780131502750,29.14,73421.47,0.0,0.492,0.00018,30.50225]
[1780131507783,29.14,73421.55,0.0,0.49202,0.00018,30.5023]
[1780131512835,29.14,73422.2,0.0,0.49213,0.00018,30.50007]
[1780131517839,29.14,73422.22,0.0,0.49213,0.00018,30.50008]
[1780131522903,29.14,73422.48,0.0,0.49218,0.00018,30.50026]
[1780131527946,29.14,73422.44,0.0,0.49217,0.00018,30.50023]
[1780131532962,29.14,73421.49,0.0,0.492,0.00018,30.49958]
[1780131537988,29.13,73421.79,0.0,0.49205,0.00018,30.49977]
[1780131543000,29.12,73421.8,0.0,0.49205,0.00018,30.49978]
[1780131548059,29.13,73421.57,0.0,0.49201,0.00018,30.49962]
[1780131553070,29.13,73421.54,0.0,0.49201,0.00018,30.4996]
[1780131558100,29.12,73421.45,0.0,0.49199,0.00018,30.49954]
[1780131563115,29.11,73421.09,0.0,0.49191,0.00018,30.49927]
[1780131568134,29.1,73420.87,0.0,0.49187,0.00018,30.49911]
[1780131573147,29.11,73420.89,0.0,0.49187,0.00018,30.49645]
[1780131578219,29.11,73421.18,0.0,0.49193,0.00018,30.49666]
[1780131583229,29.12,73421.21,0.0,0.49194,0.00018,30.49669]
[1780131588255,29.12,73421.26,0.0,0.49195,0.00018,30.49672]
[1780131593289,29.12,73421.35,0.0,0.49196,0.00018,30.49678]
[1780131597173,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597319,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597331,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597414,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597451,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597533,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597606,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597764,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597829,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131597987,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131598086,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131598203,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131598248,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131598426,29.12,73421.33,0.0,0.49196,0.00018,30.49677]
[1780131598440,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131598490,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131598701,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131598754,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131598933,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131598983,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131599172,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131599210,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131599420,29.12,73421.22,0.0,0.49194,0.00018,30.4967]
[1780131599441,29.12,73429.63,0.0,0.49345,0.00018,30.5023]
[1780131600383,29.11,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131600851,29.11,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131600896,29.11,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131600947,29.11,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131601389,29.1,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131601858,29.1,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131601898,29.1,73429.63,0.0,0.49344,0.00018,30.50229]
[1780131602396,29.1,73429.63,0.0,0.49343,0.00018,30.50228]
[1780131603404,29.09,73443.75,0.0,0.49596,0.00018,30.51072]
[1780131603917,29.09,73443.75,0.0,0.49596,0.00018,30.51072]
[1780131603963,29.09,73443.75,0.0,0.49596,0.00018,30.51072]
[1780131604121,29.09,73443.75,0.0,0.49596,0.00018,30.51072]
[1780131604411,29.09,73443.75,0.0,0.49596,0.00018,30.51071]
[1780131609451,29.06,73444.42,0.0,0.49606,0.00018,30.51107]
[1780131609953,29.06,73444.42,0.0,0.49606,0.00018,30.51107]
[1780131610005,29.06,73444.42,0.0,0.49606,0.00018,30.51107]
[1780131610220,29.06,73444.42,0.0,0.49606,0.00018,30.51107]
[1780131610321,29.06,73444.42,0.0,0.49606,0.00018,30.51107]
[1780131611374,29.06,73444.42,0.0,0.49606,0.00018,30.51107]
[1780131611453,29.05,73444.45,0.0,0.49606,0.00018,30.51108]
[1780131617459,29.05,73444.25,0.0,0.49603,0.00018,30.51097]
[1780131622538,29.04,73444.18,0.0,0.49601,0.00018,30.51093]
[1780131628470,29.04,73437.72,0.0,0.49485,0.00018,30.50723]
[1780131629414,29.04,73437.72,0.0,0.49485,0.00018,30.50723]
[1780131629467,29.04,73437.72,0.0,0.49485,0.00018,30.50723]
[1780131632882,29.04,73432.39,0.0,0.49389,0.00018,30.5013]
[1780131633475,29.03,73432.44,0.0,0.4939,0.00018,30.50133]
[1780131638480,29.03,73429.17,0.0,0.4933,0.00018,30.49925]
[1780131643485,29.03,73427.79,0.0,0.49305,0.00018,30.49835]
[1780131648490,29.02,73427.86,0.0,0.49306,0.00018,30.49839]
[1780131653508,29.02,73427.54,0.0,0.49301,0.00018,30.49818]
[1780131658536,29.02,73427.08,0.0,0.49292,0.00018,30.49788]
[1780131663571,29.02,73427.02,0.0,0.49291,0.00018,30.49784]
[1780131668601,29.01,73426.77,0.0,0.49286,0.00018,30.49767]
[1780131673619,29.01,73427.86,0.0,0.49306,0.00018,30.49838]
[1780131678627,29.01,73427.45,0.0,0.49298,0.00018,30.49812]
[1780131683638,29.01,73427.74,0.0,0.49303,0.00018,30.4983]
[1780131688649,29.01,73428.49,0.0,0.49317,0.00018,30.49879]
[1780131690150,29.01,73428.58,0.0,0.49319,0.00018,30.49885]
[1780131690156,29.01,73428.58,0.0,0.49319,0.00018,30.49885]
[1780131690323,29.01,73428.58,0.0,0.49319,0.00018,30.49885]
[1780131690344,29.01,73428.58,0.0,0.49319,0.00018,30.49885]
[1780131690351,29.01,73428.58,0.0,0.49318,0.00018,30.49885]
[1780131692144,29.01,73426.88,0.0,0.49288,0.00018,30.49506]
[1780131692535,29.01,73427.16,0.0,0.49293,0.00018,30.49524]
[1780131697596,28.99,73427.33,0.0,0.49295,0.00018,30.49534]
[1780131705509,28.99,73427.42,0.0,0.49296,0.00018,30.4954]
[1780131712170,28.99,73427.41,0.0,0.49296,0.00018,30.49539]
[1780131717210,28.98,73427.45,0.0,0.49296,0.00018,30.49541]
[1780131722567,28.98,73429.69,0.0,0.49337,0.00018,30.49687]
[1780131727571,28.98,73429.3,0.0,0.49329,0.00018,30.49662]
[1780131732576,28.97,73429.89,0.0,0.4934,0.00018,30.49699]
[1780131739333,28.97,73429.85,0.0,0.49339,0.00018,30.49696]
[1780131746208,28.96,73429.89,0.0,0.49339,0.00018,30.49698]
[1780131751595,28.95,73429.72,0.0,0.49335,0.00018,30.49419]
[1780131757362,28.95,73430.02,0.0,0.4934,0.00018,30.49437]
[1780131757601,28.95,73430.05,0.0,0.49341,0.00018,30.4944]
[1780131762611,28.94,73428.57,0.0,0.49314,0.00018,30.49343]
[1780131767636,28.94,73423.31,0.0,0.49219,0.00018,30.48991]
[1780131772697,28.93,73423.63,0.0,0.49224,0.00018,30.49013]
[1780131777728,28.93,73423.58,0.0,0.49223,0.00018,30.49008]
[1780131782742,28.93,73421.87,0.0,0.49192,0.00018,30.4889]
[1780131787801,28.92,73422.18,0.0,0.49197,0.00018,30.48911]
[1780131792803,28.92,73422.32,0.0,0.49199,0.00018,30.48921]
[1780131797824,28.91,73422.34,0.0,0.49199,0.00018,30.48922]
[1780131802842,28.91,73422.75,0.0,0.49207,0.00018,30.4895]
[1780131807900,28.91,73421.16,0.0,0.49178,0.00018,30.48839]
[1780131812926,28.9,73421.53,0.0,0.49184,0.00018,30.48597]
[1780131817928,28.9,73422.1,0.0,0.49194,0.00018,30.48636]
[1780131822953,28.9,73422.63,0.0,0.49203,0.00018,30.48672]
[1780131824230,28.9,73422.63,0.0,0.49203,0.00018,30.48672]
[1780131824245,28.9,73422.63,0.0,0.49203,0.00018,30.48672]
[1780131824353,28.9,73422.63,0.0,0.49203,0.00018,30.48672]
[1780131824398,28.9,73422.63,0.0,0.49203,0.00018,30.48672]
[1780131824556,28.9,73422.63,0.0,0.49203,0.00018,30.48672]
[1780131824668,28.89,73422.54,0.0,0.49202,0.00018,30.48666]
[1780131826670,28.89,73432.88,0.0,0.49388,0.00018,30.49347]
[1780131826981,28.89,73432.88,0.0,0.49388,0.00018,30.49347]
[1780131827167,28.89,73432.88,0.0,0.49388,0.00018,30.49347]
[1780131832676,28.89,73434.99,0.0,0.49426,0.00018,30.49478]
[1780131838682,28.87,73434.48,0.0,0.49416,0.00018,30.49445]
[1780131840795,28.87,73433.96,0.0,0.49406,0.00018,30.49413]
[1780131841685,28.87,73433.69,0.0,0.49401,0.00018,30.49396]
[1780131843687,28.87,73420.03,0.0,0.49154,0.00018,30.48487]
[1780131844390,28.87,73420.03,0.0,0.49154,0.00018,30.48487]
[1780131844661,28.87,73420.03,0.0,0.49154,0.00018,30.48487]
[1780131849671,28.86,73420.64,0.0,0.49165,0.00018,30.4853]
[1780131854686,28.85,73420.66,0.0,0.49165,0.00018,30.4853]
[1780131859704,28.84,73419.3,0.0,0.49139,0.00018,30.48432]
[1780131864704,28.84,73419.78,0.0,0.49148,0.00018,30.48466]
[1780131868067,28.83,73420.04,0.0,0.49152,0.00018,30.48483]
[1780131868713,28.83,73423.48,0.0,0.49214,0.00018,30.48724]
[1780131870715,28.83,73430.02,0.0,0.49332,0.00018,30.4916]
[1780131873718,28.82,73440.18,0.0,0.49516,0.00018,30.49516]
[1780131878746,28.81,73443.91,0.0,0.49583,0.00018,30.49729]
[1780131883791,28.8,73445.41,0.0,0.4961,0.00018,30.49812]
[1780131887325,28.8,73445.41,0.0,0.49609,0.00018,30.49812]
[1780131887350,28.8,73445.41,0.0,0.49609,0.00018,30.49812]
[1780131887427,28.8,73445.41,0.0,0.49609,0.00018,30.49812]
[1780131887491,28.8,73445.41,0.0,0.49609,0.00018,30.49812]
[1780131887571,28.8,73445.41,0.0,0.49609,0.00018,30.49812]
[1780131891447,28.78,73448.35,0.0,0.49661,0.00018,30.4997]
[1780131891489,28.78,73448.35,0.0,0.49661,0.00018,30.4997]
[1780131896743,28.73,73449.56,0.0,0.49681,0.00018,30.50033]
[1780131901748,28.72,73448.83,0.0,0.49667,0.00018,30.49994]
[1780131902189,28.72,73448.83,0.0,0.49667,0.00018,30.49994]
[1780131902679,28.72,73448.83,0.0,0.49667,0.00018,30.49994]
[1780131902692,28.72,73448.83,0.0,0.49667,0.00018,30.49994]
[1780131903750,28.72,73438.58,0.0,0.49481,0.00018,30.49417]
[1780131905752,28.72,73429.72,0.0,0.4932,0.00018,30.48863]
[1780131910790,28.71,73429.2,0.0,0.49309,0.00018,30.48828]
[1780131915843,28.7,73429.2,0.0,0.49309,0.00018,30.48827]
[1780131920887,28.69,73429.95,0.0,0.49322,0.00018,30.48876]
[1780131925887,28.68,73430.44,0.0,0.4933,0.00018,30.48907]
[1780131930894,28.67,73430.43,0.0,0.49329,0.00018,30.48905]
[1780131935941,28.66,73430.35,0.0,0.49327,0.00018,30.48632]
[1780131940970,28.66,73430.02,0.0,0.49321,0.00018,30.4861]
[1780131945984,28.65,73424.39,0.0,0.49218,0.00018,30.48233]
[1780131950987,28.65,73424.8,0.0,0.49225,0.00018,30.4826]
[1780131956012,28.64,73425.08,0.0,0.4923,0.00018,30.48279]
[1780131961042,28.64,73424.63,0.0,0.49221,0.00018,30.48247]
[1780131966042,28.63,73424.76,0.0,0.49223,0.00018,30.48256]
[1780131971086,28.63,73424.73,0.0,0.49222,0.00018,30.48253]
[1780131976127,28.62,73425.48,0.0,0.49236,0.00018,30.48304]
[1780131981138,28.62,73428.0,0.0,0.49282,0.00018,30.48473]
[1780131986187,28.62,73431.09,0.0,0.49338,0.00018,30.48676]
[1780131991201,28.61,73431.69,0.0,0.49348,0.00018,30.48714]
[1780131996282,28.61,73431.74,0.0,0.49349,0.00018,30.48449]
[1780132001331,28.6,73431.81,0.0,0.4935,0.00018,30.48453]
[1780132006335,28.59,73431.81,0.0,0.49349,0.00018,30.48453]
[1780132011340,28.58,73432.01,0.0,0.49352,0.00018,30.48465]
[1780132016395,28.58,73432.33,0.0,0.49358,0.00018,30.48484]
[1780132021433,28.57,73432.24,0.0,0.49356,0.00018,30.48478]
[1780132021870,28.57,73439.44,0.0,0.49487,0.00018,30.48923]
[1780132026909,28.56,73439.64,0.0,0.4949,0.00018,30.48934]
[1780132031936,28.56,73439.15,0.0,0.49481,0.00018,30.48905]
[1780132036957,28.55,73438.92,0.0,0.49476,0.00018,30.48891]
[1780132041987,28.54,73437.84,0.0,0.49456,0.00018,30.48825]
[1780132046999,28.54,73437.72,0.0,0.49454,0.00018,30.48817]
[1780132052018,28.53,73437.8,0.0,0.49455,0.00018,30.48554]
[1780132057018,28.53,73443.78,0.0,0.49564,0.00018,30.48905]
[1780132057267,28.53,73443.78,0.0,0.49564,0.00018,30.48905]
[1780132057448,28.53,73443.78,0.0,0.49564,0.00018,30.48905]
[1780132057494,28.53,73443.78,0.0,0.49564,0.00018,30.48905]
[1780132057549,28.53,73443.78,0.0,0.49564,0.00018,30.48905]
[1780132060620,28.52,73444.29,0.0,0.49573,0.00018,30.48934]
[1780132060908,28.52,73445.22,0.0,0.4959,0.00018,30.48986]
[1780132063865,28.52,73445.22,0.0,0.4959,0.00018,30.48986]
[1780132063912,28.52,73445.26,0.0,0.4959,0.00018,30.48988]
[1780132068272,28.52,73446.18,0.0,0.49607,0.00018,30.49039]
[1780132068917,28.51,73446.49,0.0,0.49613,0.00018,30.49056]
[1780132073922,28.51,73440.52,0.0,0.49503,0.00018,30.48715]
[1780132078929,28.5,73438.81,0.0,0.49471,0.00018,30.48613]
[1780132083946,28.5,73437.12,0.0,0.4944,0.00018,30.4851]
[1780132088951,28.49,73435.28,0.0,0.49406,0.00018,30.48396]
[1780132093956,28.48,73435.73,0.0,0.49414,0.00018,30.48424]
[1780132098961,28.48,73437.17,0.0,0.4944,0.00018,30.48512]
[1780132103965,28.47,73437.38,0.0,0.49443,0.00018,30.48525]
[1780132109973,28.46,73437.39,0.0,0.49443,0.00018,30.48525]
[1780132116029,28.46,73438.59,0.0,0.49465,0.00018,30.48329]
[1780132121987,28.45,73441.72,0.0,0.49521,0.00018,30.48514]
[1780132126992,28.44,73444.18,0.0,0.49566,0.00018,30.48656]
[1780132133999,28.44,73444.7,0.0,0.49576,0.00018,30.48685]
[1780132140005,28.43,73449.02,0.0,0.49655,0.00018,30.48923]
[1780132145012,28.43,73450.93,0.0,0.49689,0.00018,30.49024]
[1780132150018,28.43,73454.99,0.0,0.49764,0.00018,30.49231]
[1780132158323,28.42,73455.46,0.0,0.49772,0.00018,30.49255]
[1780132163630,28.42,73456.69,0.0,0.49795,0.00018,30.49315]
[1780132168037,28.41,73464.01,0.0,0.49929,0.00018,30.49654]
[1780132173042,28.41,73465.79,0.0,0.49961,0.00018,30.49464]
[1780132178047,28.4,73468.1,0.0,0.50003,0.00018,30.49561]
[1780132183055,28.4,73466.61,0.0,0.49976,0.00018,30.49498]
[1780132188060,28.4,73465.29,0.0,0.49951,0.00018,30.49442]
[1780132188671,28.4,73465.29,0.0,0.49951,0.00018,30.49442]
[1780132189049,28.39,73465.29,0.0,0.49951,0.00018,30.49442]
[1780132194067,28.39,73465.3,0.0,0.49952,0.00018,30.49443]
[1780132199070,28.39,73463.33,0.0,0.49915,0.00018,30.49356]
[1780132204083,28.39,73462.74,0.0,0.49904,0.00018,30.4933]
[1780132210082,28.39,73464.09,0.0,0.49929,0.00018,30.4939]
[1780132215087,28.39,73462.51,0.0,0.499,0.00018,30.49319]
[1780132224790,28.39,73461.24,0.0,0.49877,0.00018,30.49262]
[1780132230102,28.39,73459.07,0.0,0.49837,0.00018,30.49161]
[1780132235107,28.38,73458.63,0.0,0.49829,0.00018,30.48872]
[1780132240112,28.38,73458.22,0.0,0.49821,0.00018,30.48852]
[1780132245117,28.38,73458.77,0.0,0.49831,0.00018,30.48878]
[1780132250122,28.38,73460.45,0.0,0.49862,0.00018,30.48957]
[1780132255127,28.38,73461.44,0.0,0.4988,0.00018,30.49003]
[1780132260132,28.38,73461.56,0.0,0.49882,0.00018,30.49008]
[1780132266143,28.38,73458.15,0.0,0.49819,0.00018,30.48849]
[1780132273151,28.38,73456.92,0.0,0.49797,0.00018,30.48789]
[1780132278943,28.38,73456.84,0.0,0.49795,0.00018,30.48786]
[1780132284162,28.38,73454.83,0.0,0.49758,0.00018,30.48686]
[1780132290168,28.38,73454.16,0.0,0.49746,0.00018,30.48653]
[1780132295173,28.38,73453.67,0.0,0.49737,0.00018,30.4836]
[1780132300178,28.38,73453.56,0.0,0.49735,0.00018,30.48354]
[1780132305183,28.38,73453.98,0.0,0.49743,0.00018,30.48376]
[1780132311189,28.38,73456.49,0.0,0.49789,0.00018,30.48501]
[1780132317195,28.38,73456.8,0.0,0.49795,0.00018,30.48516]
[1780132323201,28.38,73459.83,0.0,0.4985,0.00018,30.4866]
[1780132328206,28.38,73461.09,0.0,0.49873,0.00018,30.48719]
[1780132335036,28.38,73460.37,0.0,0.4986,0.00018,30.48686]
[1780132341219,28.37,73460.68,0.0,0.49866,0.00018,30.487]
[1780132346224,28.37,73462.41,0.0,0.49897,0.00018,30.48779]
[1780132351276,28.37,73461.99,0.0,0.4989,0.00018,30.4876]
[1780132359505,28.37,73461.19,0.0,0.49875,0.00018,30.48455]
[1780132364906,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132364913,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132365057,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132365157,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132368563,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132368915,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132371496,28.37,73459.68,0.0,0.49847,0.00018,30.48385]
[1780132371598,28.35,73459.68,0.0,0.49846,0.00018,30.48385]
[1780132373661,28.35,73459.68,0.0,0.49846,0.00018,30.48385]
[1780132373762,28.35,73459.68,0.0,0.49846,0.00018,30.48385]
[1780132379258,28.34,73458.6,0.0,0.49826,0.00018,30.48334]
[1780132386038,28.34,73457.93,0.0,0.49813,0.00018,30.48302]
[1780132391957,28.32,73457.51,0.0,0.49805,0.00018,30.48281]
[1780132397276,28.32,73456.73,0.0,0.4979,0.00018,30.48243]
[1780132402281,28.31,73456.74,0.0,0.4979,0.00018,30.48243]
[1780132407286,28.21,73457.6,0.0,0.49801,0.00019,30.48283]
[1780132409288,28.2,73450.44,0.0,0.49668,0.00019,30.47919]
[1780132414293,28.2,73450.47,0.0,0.49668,0.00019,30.47652]
[1780132419298,28.19,73451.26,0.0,0.49683,0.00019,30.47694]
[1780132424303,28.19,73452.74,0.0,0.4971,0.00019,30.47771]
[1780132429996,28.19,73452.89,0.0,0.49713,0.00019,30.47779]
[1780132435259,28.19,73452.99,0.0,0.49714,0.00019,30.47784]
[1780132440301,28.19,73453.08,0.0,0.49716,0.00019,30.47788]
[1780132446326,28.19,73452.81,0.0,0.49711,0.00019,30.47774]
[1780132452332,28.19,73453.21,0.0,0.49718,0.00019,30.47795]
[1780132457338,28.19,73453.9,0.0,0.49731,0.00019,30.4783]
[1780132462343,28.18,73453.68,0.0,0.49727,0.00019,30.47819]
[1780132468349,28.18,73462.06,0.0,0.49882,0.00019,30.48225]
[1780132473358,28.18,73462.46,0.0,0.49889,0.00019,30.47975]
[1780132478363,28.18,73462.52,0.0,0.4989,0.00019,30.47978]
[1780132483368,28.18,73460.26,0.0,0.49848,0.00019,30.47874]
[1780132489641,28.17,73460.1,0.0,0.49845,0.00019,30.47866]
[1780132495380,28.17,73459.16,0.0,0.49828,0.00019,30.47822]
[1780132501386,28.17,73458.83,0.0,0.49821,0.00019,30.47806]
[1780132506391,28.17,73458.78,0.0,0.4982,0.00019,30.47803]
[1780132512398,28.16,73464.17,0.0,0.4992,0.00019,30.48052]
[1780132517403,28.16,73463.43,0.0,0.49906,0.00019,30.48019]
[1780132522408,28.16,73461.26,0.0,0.49866,0.00019,30.4792]
[1780132527413,28.16,73460.04,0.0,0.49843,0.00019,30.47863]
[1780132532418,28.16,73459.54,0.0,0.49834,0.00019,30.47571]
[1780132538162,28.15,73459.52,0.0,0.49833,0.00019,30.4757]
[1780132544430,28.15,73459.06,0.0,0.49825,0.00019,30.47548]
[1780132549435,28.15,73458.67,0.0,0.49817,0.00019,30.4753]
[1780132554440,28.15,73458.75,0.0,0.49819,0.00019,30.47533]
[1780132559445,28.15,73458.67,0.0,0.49817,0.00019,30.4753]
[1780132565169,28.14,73458.58,0.0,0.49816,0.00019,30.47525]
[1780132571211,28.14,73458.34,0.0,0.49811,0.00019,30.47513]
[1780132576462,28.14,73458.65,0.0,0.49817,0.00019,30.47528]
[1780132581467,28.14,73460.17,0.0,0.49845,0.00019,30.47601]
[1780132586472,28.14,73460.18,0.0,0.49845,0.00019,30.47601]
[1780132592478,28.14,73460.34,0.0,0.49848,0.00019,30.4734]
[1780132599409,28.13,73459.99,0.0,0.49841,0.00019,30.47324]
[1780132604449,28.13,73461.05,0.0,0.49861,0.00019,30.47374]
[1780132606899,28.13,73462.18,0.0,0.49882,0.00019,30.47426]
[1780132607469,28.13,73462.18,0.0,0.49882,0.00019,30.47426]
[1780132612502,28.12,73472.24,0.0,0.50068,0.00019,30.47852]
[1780132618508,28.11,73473.97,0.0,0.501,0.00019,30.47918]
[1780132623514,28.11,73474.59,0.0,0.50111,0.00019,30.47942]
[1780132625333,28.11,73475.04,0.0,0.50119,0.00019,30.47959]
[1780132630810,28.1,73476.28,0.0,0.50142,0.00019,30.48005]
[1780132638530,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132638675,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132638723,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132638831,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132638973,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132639027,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132639102,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132639315,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132639406,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132639522,28.08,73477.56,0.0,0.50165,0.00019,30.48051]
[1780132639531,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132639597,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132639792,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132639862,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640007,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640053,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640215,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640278,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640436,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640518,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640527,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640643,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640672,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640851,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132640889,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641075,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641141,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641289,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641418,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641520,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641635,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641677,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641849,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132641882,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642088,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642119,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642132,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642183,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642341,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642393,28.08,73478.28,0.0,0.50179,0.00019,30.48076]
[1780132642535,28.08,73487.31,0.0,0.50346,0.00019,30.48366]
[1780132642655,28.08,73487.31,0.0,0.50346,0.00019,30.48366]
[1780132642691,28.08,73487.31,0.0,0.50346,0.00019,30.48366]
[1780132643455,28.08,73487.31,0.0,0.50346,0.00019,30.48366]
[1780132643555,28.08,73487.31,0.0,0.50346,0.00019,30.48366]
[1780132643633,28.08,73487.31,0.0,0.50346,0.00019,30.48366]
[1780132644539,28.08,73486.61,0.0,0.50333,0.00019,30.48346]
[1780132646127,28.08,73491.45,0.0,0.50423,0.00019,30.48482]
[1780132646185,28.08,73491.45,0.0,0.50423,0.00019,30.48482]
[1780132646324,28.08,73491.45,0.0,0.50423,0.00019,30.48482]
[1780132646398,28.08,73491.45,0.0,0.50423,0.00019,30.48482]
[1780132647275,28.08,73491.45,0.0,0.50423,0.00019,30.48482]
[1780132647372,28.07,73491.45,0.0,0.50423,0.00019,30.48482]
[1780132653549,28.07,73492.23,0.0,0.50438,0.00019,30.48234]
[1780132658554,28.07,73491.7,0.0,0.50428,0.00019,30.4822]
[1780132663559,28.07,73490.59,0.0,0.50407,0.00019,30.48191]
[1780132668564,28.06,73489.69,0.0,0.5039,0.00019,30.48166]
[1780132673931,28.06,73491.5,0.0,0.50424,0.00019,30.48215]
[1780132679575,28.05,73492.66,0.0,0.50445,0.00019,30.48245]
[1780132684580,28.05,73491.83,0.0,0.5043,0.00019,30.48224]
[1780132689586,28.05,73490.27,0.0,0.50401,0.00019,30.48182]
[1780132692589,28.05,73481.19,0.0,0.50232,0.00019,30.47908]
[1780132698596,28.04,73481.2,0.0,0.50232,0.00019,30.47909]
[1780132703601,28.03,73480.89,0.0,0.50225,0.00019,30.47898]
[1780132708606,28.03,73476.99,0.0,0.50153,0.00019,30.47763]
[1780132713612,28.02,73478.11,0.0,0.50173,0.00019,30.47535]
[1780132718620,28.02,73478.8,0.0,0.50186,0.00019,30.47559]
[1780132723626,28.01,73478.74,0.0,0.50185,0.00019,30.47557]
[1780132729631,28.0,73479.59,0.0,0.502,0.00019,30.47586]
[1780132735643,28.0,73479.66,0.0,0.50201,0.00019,30.47589]
[1780132740648,27.99,73480.22,0.0,0.50211,0.00019,30.47608]
[1780132746654,27.98,73480.62,0.0,0.50219,0.00019,30.47622]
[1780132751659,27.98,73480.85,0.0,0.50223,0.00019,30.47629]
[1780132757665,27.97,73481.22,0.0,0.50229,0.00019,30.47642]
[1780132763671,27.96,73480.37,0.0,0.50213,0.00019,30.47614]
[1780132766674,27.96,73470.74,0.0,0.50033,0.00019,30.47257]
[1780132772387,27.95,73465.53,0.0,0.49936,0.00019,30.4677]
[1780132777661,27.94,73465.69,0.0,0.49938,0.00019,30.46776]
[1780132779653,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132779676,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132779800,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132781611,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132781689,27.94,73466.1,0.0,0.49946,0.00019,30.46794]
[1780132786695,27.93,73465.24,0.0,0.49929,0.00019,30.46757]
[1780132791700,27.93,73468.0,0.0,0.49981,0.00019,30.46875]
[1780132796705,27.92,73468.37,0.0,0.49987,0.00019,30.46891]
[1780132796716,27.92,73468.37,0.0,0.49987,0.00019,30.46891]
[1780132796809,27.92,73468.37,0.0,0.49987,0.00019,30.46891]
[1780132797713,27.92,73468.37,0.0,0.49987,0.00019,30.46891]
[1780132798707,27.92,73465.81,0.0,0.49939,0.00019,30.46782]
[1780132800709,27.92,73454.89,0.0,0.49735,0.00019,30.46265]
[1780132805714,27.91,73456.48,0.0,0.49765,0.00019,30.46345]
[1780132806775,27.91,73456.48,0.0,0.49764,0.00019,30.46345]
[1780132806927,27.91,73456.48,0.0,0.49764,0.00019,30.46345]
[1780132808717,27.91,73463.15,0.0,0.49889,0.00019,30.46663]
[1780132813722,27.91,73463.79,0.0,0.49901,0.00019,30.46692]
[1780132818727,27.9,73464.52,0.0,0.49915,0.00019,30.46725]
[1780132822572,27.9,73464.84,0.0,0.4992,0.00019,30.46739]
[1780132822656,27.9,73464.84,0.0,0.4992,0.00019,30.46739]
[1780132826720,27.9,73465.36,0.0,0.4993,0.00019,30.46762]
[1780132826744,27.89,73470.66,0.0,0.50029,0.00019,30.46986]
[1780132830697,27.89,73470.66,0.0,0.50029,0.00019,30.46986]
[1780132831751,27.89,73480.16,0.0,0.50207,0.00019,30.47071]
[1780132836759,27.89,73479.29,0.0,0.5019,0.00019,30.47041]
[1780132841789,27.88,73479.49,0.0,0.50194,0.00019,30.47048]
[1780132846814,27.87,73476.07,0.0,0.5013,0.00019,30.46926]
[1780132851873,27.87,73475.17,0.0,0.50112,0.00019,30.46893]
[1780132856878,27.86,73475.92,0.0,0.50126,0.00019,30.46921]
[1780132861900,27.86,73474.68,0.0,0.50103,0.00019,30.46875]
[1780132862889,27.86,73474.63,0.0,0.50102,0.00019,30.46873]
[1780132863798,27.86,73469.88,0.0,0.50013,0.00019,30.46686]
[1780132867802,27.85,73463.11,0.0,0.49886,0.00019,30.46393]
[1780132872837,27.85,73463.11,0.0,0.49886,0.00019,30.46393]
[1780132872951,27.85,73463.11,0.0,0.49886,0.00019,30.46393]
[1780132873808,27.85,73462.91,0.0,0.49882,0.00019,30.46383]
[1780132878813,27.84,73461.25,0.0,0.4985,0.00019,30.46307]
[1780132883841,27.84,73461.67,0.0,0.49858,0.00019,30.46326]
[1780132888841,27.84,73460.17,0.0,0.4983,0.00019,30.46255]
[1780132893897,27.83,73458.93,0.0,0.49806,0.00019,30.45928]
[1780132896925,27.83,73458.9,0.0,0.49805,0.00019,30.45926]
[1780132897748,27.83,73458.9,0.0,0.49805,0.00019,30.45926]
[1780132902772,27.83,73458.83,0.0,0.49804,0.00019,30.45923]
[1780132907779,27.83,73458.83,0.0,0.49804,0.00019,30.45922]
[1780132912812,27.82,73459.6,0.0,0.49818,0.00019,30.4596]
[1780132917832,27.82,73458.35,0.0,0.49795,0.00019,30.45899]
[1780132922835,27.82,73458.58,0.0,0.49799,0.00019,30.4591]
[1780132927867,27.82,73459.97,0.0,0.49825,0.00019,30.45977]
[1780132932918,27.82,73459.01,0.0,0.49807,0.00019,30.45931]
[1780132937931,27.82,73462.71,0.0,0.49877,0.00019,30.46105]
[1780132942977,27.82,73462.27,0.0,0.49868,0.00019,30.46085]
[1780132948021,27.82,73462.12,0.0,0.49866,0.00019,30.46079]
[1780132953036,27.82,73461.25,0.0,0.49849,0.00019,30.45769]
[1780132958058,27.82,73459.15,0.0,0.4981,0.00019,30.4567]
[1780132963121,27.83,73455.12,0.0,0.49734,0.00019,30.4547]
[1780132968144,27.83,73450.88,0.0,0.49655,0.00019,30.45248]
[1780132970883,27.83,73450.92,0.0,0.49655,0.00019,30.45249]
[1780132971913,27.83,73451.07,0.0,0.49658,0.00019,30.45258]
[1780132973595,27.83,73451.07,0.0,0.49658,0.00019,30.45258]
[1780132973809,27.83,73451.07,0.0,0.49659,0.00019,30.45258]
[1780132978845,27.83,73451.19,0.0,0.49661,0.00019,30.45264]
[1780132984926,27.83,73451.48,0.0,0.49666,0.00019,30.4528]
[1780132990813,27.83,73451.59,0.0,0.49668,0.00019,30.45285]
[1780132995937,27.82,73449.69,0.0,0.49632,0.00019,30.45182]
[1780133001943,27.82,73450.6,0.0,0.49649,0.00019,30.45232]
[1780133007949,27.82,73451.85,0.0,0.49672,0.00019,30.45299]
[1780133012954,27.82,73451.98,0.0,0.49675,0.00019,30.45037]
[1780133017960,27.82,73452.94,0.0,0.49693,0.00019,30.45088]
[1780133023966,27.81,73457.22,0.0,0.49773,0.00019,30.45307]
[1780133029972,27.82,73458.28,0.0,0.49793,0.00019,30.45359]
[1780133035978,27.82,73458.58,0.0,0.49799,0.00019,30.45373]
[1780133040983,27.82,73458.76,0.0,0.49802,0.00019,30.45382]
[1780133045988,27.82,73459.52,0.0,0.49816,0.00019,30.45419]
[1780133050993,27.82,73459.04,0.0,0.49807,0.00019,30.45396]
[1780133053845,27.82,73459.7,0.0,0.4982,0.00019,30.45428]
[1780133053996,27.82,73459.74,0.0,0.4982,0.00019,30.45429]
[1780133059003,27.82,73465.67,0.0,0.49932,0.00019,30.45702]
[1780133064016,27.81,73468.46,0.0,0.49984,0.00019,30.45822]
[1780133069033,27.81,73469.4,0.0,0.50002,0.00019,30.45861]
[1780133074085,27.81,73469.31,0.0,0.5,0.00019,30.45589]
[1780133079135,27.81,73469.16,0.0,0.49997,0.00019,30.45583]
[1780133084135,27.81,73467.45,0.0,0.49965,0.00019,30.4551]
[1780133089137,27.81,73467.45,0.0,0.49965,0.00019,30.45511]
[1780133094141,27.81,73467.54,0.0,0.49967,0.00019,30.45514]
[1780133099184,27.82,73468.03,0.0,0.49976,0.00019,30.45535]
[1780133104203,27.82,73468.29,0.0,0.49981,0.00019,30.45546]
[1780133109234,27.82,73468.95,0.0,0.49993,0.00019,30.45574]
[1780133114258,27.82,73469.75,0.0,0.50008,0.00019,30.45607]
[1780133119267,27.82,73470.96,0.0,0.50031,0.00019,30.45656]
[1780133124296,27.82,73472.2,0.0,0.50055,0.00019,30.45706]
[1780133129326,27.82,73473.71,0.0,0.50083,0.00019,30.45765]
[1780133134332,27.82,73474.47,0.0,0.50097,0.00019,30.45525]
[1780133139339,27.82,73474.56,0.0,0.50099,0.00019,30.45529]
[1780133144349,27.82,73475.46,0.0,0.50116,0.00019,30.45563]
[1780133149381,27.83,73475.87,0.0,0.50124,0.00019,30.45578]
[1780133154389,27.83,73476.07,0.0,0.50128,0.00019,30.45585]
[1780133156859,27.83,73476.07,0.0,0.50128,0.00019,30.45585]
[1780133157101,27.83,73476.1,0.0,0.50128,0.00019,30.45586]
[1780133162106,27.83,73478.04,0.0,0.50165,0.00019,30.45656]
[1780133167111,27.84,73478.04,0.0,0.50165,0.00019,30.45656]
[1780133172170,27.84,73479.39,0.0,0.5019,0.00019,30.45704]
[1780133177177,27.84,73480.89,0.0,0.50218,0.00019,30.45755]
[1780133182222,27.84,73476.21,0.0,0.50131,0.00019,30.4559]
[1780133187268,27.84,73476.06,0.0,0.50128,0.00019,30.45585]
[1780133192298,27.85,73475.36,0.0,0.50115,0.00019,30.4529]
[1780133197325,27.85,73475.36,0.0,0.50115,0.00019,30.4529]
[1780133202380,27.85,73474.99,0.0,0.50108,0.00019,30.45276]
[1780133207412,27.85,73475.33,0.0,0.50114,0.00019,30.45289]
[1780133211175,27.85,73476.81,0.0,0.50142,0.00019,30.45344]
[1780133211182,27.85,73476.81,0.0,0.50142,0.00019,30.45344]
[1780133211209,27.85,73476.81,0.0,0.50142,0.00019,30.45344]
[1780133212031,27.85,73476.81,0.0,0.50142,0.00019,30.45344]
[1780133217162,27.85,73480.45,0.0,0.5021,0.00019,30.45471]
[1780133222167,27.86,73479.64,0.0,0.50195,0.00019,30.45444]
[1780133228173,27.86,73478.37,0.0,0.50172,0.00019,30.454]
[1780133232854,27.86,73477.71,0.0,0.50159,0.00019,30.45376]
[1780133232873,27.86,73477.71,0.0,0.50159,0.00019,30.45376]
[1780133238183,27.86,73479.58,0.0,0.50194,0.00019,30.45442]
[1780133243188,27.86,73480.98,0.0,0.50221,0.00019,30.45489]
[1780133249194,27.86,73483.95,0.0,0.50276,0.00019,30.45586]
[1780133254199,27.86,73483.52,0.0,0.50268,0.00019,30.45304]
[1780133260205,27.86,73483.88,0.0,0.50275,0.00019,30.45315]
[1780133266882,27.86,73483.88,0.0,0.50275,0.00019,30.45315]
[1780133272217,27.86,73484.3,0.0,0.50283,0.00019,30.45328]
[1780133278171,27.87,73485.25,0.0,0.50301,0.00019,30.45358]
[1780133283206,27.87,73485.41,0.0,0.50304,0.00019,30.45363]
[1780133288233,27.87,73485.68,0.0,0.50309,0.00019,30.45371]
[1780133293238,27.87,73485.98,0.0,0.50315,0.00019,30.4538]
[1780133300245,27.87,73485.86,0.0,0.50312,0.00019,30.45376]
[1780133305250,27.87,73485.79,0.0,0.50311,0.00019,30.45374]
[1780133310255,27.87,73484.47,0.0,0.50286,0.00019,30.45334]
[1780133316223,27.87,73485.01,0.0,0.50296,0.00019,30.45082]
[1780133321267,27.87,73485.06,0.0,0.50297,0.00019,30.45084]
[1780133326272,27.87,73485.99,0.0,0.50315,0.00019,30.45112]
[1780133332556,27.87,73486.17,0.0,0.50318,0.00019,30.45117]
[1780133338597,27.87,73484.18,0.0,0.50281,0.00019,30.45056]
[1780133345290,27.87,73482.67,0.0,0.50252,0.00019,30.45008]
[1780133352297,27.87,73481.94,0.0,0.50239,0.00019,30.44984]
[1780133358315,27.87,73481.46,0.0,0.5023,0.00019,30.44968]
[1780133364309,27.87,73480.88,0.0,0.50219,0.00019,30.44949]
[1780133369353,27.87,73480.71,0.0,0.50216,0.00019,30.44943]
[1780133376254,27.87,73480.78,0.0,0.50217,0.00019,30.44677]
[1780133381326,27.87,73479.67,0.0,0.50196,0.00019,30.44639]
[1780133387332,27.87,73479.5,0.0,0.50193,0.00019,30.44634]
[1780133393338,27.88,73479.68,0.0,0.50197,0.00019,30.4464]
[1780133399087,27.88,73479.68,0.0,0.50197,0.00019,30.4464]
[1780133405358,27.88,73477.45,0.0,0.50155,0.00019,30.44561]
[1780133410363,27.88,73478.34,0.0,0.50172,0.00019,30.44593]
[1780133415368,27.88,73478.41,0.0,0.50173,0.00019,30.44596]
[1780133420373,27.88,73478.41,0.0,0.50173,0.00019,30.44595]
[1780133425378,27.88,73478.39,0.0,0.50173,0.00019,30.44595]
[1780133435272,27.88,73478.46,0.0,0.50174,0.00019,30.44329]
[1780133440393,27.88,73478.27,0.0,0.5017,0.00019,30.44322]
[1780133446353,27.89,73478.27,0.0,0.5017,0.00019,30.44322]
[1780133451404,27.89,73477.46,0.0,0.50155,0.00019,30.44293]
[1780133456409,27.89,73477.43,0.0,0.50155,0.00019,30.44292]
[1780133463472,27.89,73477.43,0.0,0.50155,0.00019,30.44292]
[1780133469422,27.89,73476.99,0.0,0.50147,0.00019,30.44276]
[1780133475428,27.89,73475.51,0.0,0.50119,0.00019,30.44222]
[1780133481433,27.89,73475.72,0.0,0.50123,0.00019,30.4423]
[1780133487424,27.89,73475.76,0.0,0.50124,0.00019,30.44231]
[1780133493445,27.89,73476.18,0.0,0.50131,0.00019,30.43978]
[1780133498720,27.89,73476.26,0.0,0.50133,0.00019,30.43981]
[1780133505457,27.89,73477.03,0.0,0.50147,0.00019,30.44009]
[1780133510462,27.89,73477.24,0.0,0.50151,0.00019,30.44017]
[1780133517469,27.88,73477.78,0.0,0.50161,0.00019,30.44036]
[1780133522887,27.87,73477.78,0.0,0.50161,0.00019,30.44036]
[1780133527925,27.87,73476.87,0.0,0.50143,0.00019,30.44004]
[1780133533485,27.86,73477.33,0.0,0.50152,0.00019,30.4402]
[1780133540493,27.86,73475.66,0.0,0.5012,0.00019,30.43959]
[1780133546499,27.86,73478.3,0.0,0.5017,0.00019,30.44055]
[1780133552095,27.86,73478.46,0.0,0.50173,0.00019,30.43792]
[1780133557510,27.86,73477.02,0.0,0.50146,0.00019,30.43741]
[1780133562515,27.86,73476.26,0.0,0.50131,0.00019,30.43713]
[1780133567520,27.85,73476.93,0.0,0.50144,0.00019,30.43737]
[1780133572525,27.85,73477.19,0.0,0.50149,0.00019,30.43747]
[1780133578277,27.85,73477.36,0.0,0.50152,0.00019,30.43753]
[1780133583316,27.85,73477.84,0.0,0.50161,0.00019,30.4377]
[1780133589542,27.85,73477.91,0.0,0.50162,0.00019,30.43773]
[1780133594547,27.85,73478.22,0.0,0.50168,0.00019,30.43784]
[1780133599552,27.86,73477.05,0.0,0.50146,0.00019,30.43742]
[1780133603279,27.86,73477.11,0.0,0.50147,0.00019,30.43744]
[1780133603456,27.86,73477.11,0.0,0.50147,0.00019,30.43744]
[1780133606279,27.86,73476.99,0.0,0.50145,0.00019,30.43739]
[1780133606559,27.86,73476.59,0.0,0.50138,0.00019,30.43725]
[1780133612520,27.86,73476.69,0.0,0.5014,0.00019,30.4346]
[1780133617569,27.86,73476.93,0.0,0.50144,0.00019,30.43469]
[1780133623574,27.86,73476.86,0.0,0.50143,0.00019,30.43466]
[1780133628400,27.86,73476.77,0.0,0.50141,0.00019,30.43463]
[1780133628456,27.86,73476.77,0.0,0.50141,0.00019,30.43463]
[1780133628554,27.86,73476.77,0.0,0.50141,0.00019,30.43463]
[1780133628558,27.86,73476.77,0.0,0.50141,0.00019,30.43463]
[1780133631582,27.86,73469.44,0.0,0.50003,0.00019,30.43178]
[1780133631589,27.86,73469.44,0.0,0.50003,0.00019,30.43178]
[1780133631827,27.86,73469.44,0.0,0.50003,0.00019,30.43178]
[1780133633589,27.86,73467.64,0.0,0.4997,0.00019,30.43103]
[1780133634585,27.86,73467.08,0.0,0.49959,0.00019,30.43079]
[1780133639615,27.85,73467.27,0.0,0.49962,0.00019,30.43087]
[1780133644627,27.84,73464.94,0.0,0.49918,0.00019,30.42985]
[1780133649696,27.84,73460.98,0.0,0.49844,0.00019,30.42805]
[1780133654735,27.84,73457.31,0.0,0.49775,0.00019,30.42628]
[1780133659739,27.84,73457.77,0.0,0.49783,0.00019,30.4265]
[1780133664772,27.83,73457.15,0.0,0.49771,0.00019,30.42619]
[1780133669834,27.83,73457.32,0.0,0.49775,0.00019,30.42628]
[1780133674854,27.84,73457.95,0.0,0.49786,0.00019,30.4239]
[1780133679888,27.84,73458.08,0.0,0.49789,0.00019,30.42397]
[1780133684889,27.84,73458.34,0.0,0.49794,0.00019,30.42409]
[1780133687416,27.84,73461.12,0.0,0.49846,0.00019,30.42543]
[1780133687638,27.84,73462.41,0.0,0.4987,0.00019,30.42602]
[1780133692412,27.83,73463.92,0.0,0.49899,0.00019,30.42671]
[1780133692500,27.83,73463.92,0.0,0.49898,0.00019,30.42671]
[1780133695646,27.83,73473.41,0.0,0.50077,0.00019,30.43068]
[1780133698649,27.83,73480.67,0.0,0.50213,0.00019,30.43331]
[1780133699007,27.83,73480.67,0.0,0.50213,0.00019,30.43331]
[1780133699650,27.83,73472.12,0.0,0.50053,0.00019,30.43018]
[1780133700651,27.83,73465.29,0.0,0.49924,0.00019,30.42732]
[1780133705653,27.83,73465.63,0.0,0.4993,0.00019,30.42747]
[1780133708807,27.82,73466.17,0.0,0.4994,0.00019,30.42771]
[1780133709393,27.82,73466.17,0.0,0.4994,0.00019,30.42771]
[1780133710661,27.82,73472.68,0.0,0.50063,0.00019,30.4304]
[1780133715666,27.82,73467.97,0.0,0.49974,0.00019,30.42848]
[1780133720671,27.81,73469.27,0.0,0.49998,0.00019,30.42903]
[1780133726677,27.81,73469.46,0.0,0.50002,0.00019,30.4291]
[1780133732683,27.8,73471.41,0.0,0.50038,0.00019,30.42722]
[1780133737688,27.8,73472.14,0.0,0.50051,0.00019,30.4275]
[1780133742695,27.79,73481.18,0.0,0.50221,0.00019,30.4308]
[1780133747700,27.8,73485.79,0.0,0.50308,0.00019,30.43227]
[1780133753707,27.8,73486.25,0.0,0.50317,0.00019,30.43241]
[1780133758712,27.8,73486.02,0.0,0.50313,0.00019,30.43234]
[1780133764136,27.8,73488.21,0.0,0.50354,0.00019,30.43299]
[1780133764877,27.8,73491.27,0.0,0.50411,0.00019,30.43383]
[1780133765665,27.8,73491.27,0.0,0.50411,0.00019,30.43383]
[1780133770692,27.8,73493.31,0.0,0.5045,0.00019,30.43436]
[1780133775727,27.8,73495.93,0.0,0.50499,0.00019,30.435]
[1780133780767,27.79,73496.09,0.0,0.50502,0.00019,30.43504]
[1780133785787,27.79,73496.09,0.0,0.50502,0.00019,30.43504]
[1780133790818,27.79,73497.85,0.0,0.50535,0.00019,30.43544]
[1780133795859,27.79,73498.5,0.0,0.50547,0.00019,30.4329]
[1780133797625,27.79,73498.5,0.0,0.50547,0.00019,30.4329]
[1780133797639,27.79,73498.5,0.0,0.50547,0.00019,30.4329]
[1780133797645,27.79,73498.5,0.0,0.50547,0.00019,30.4329]
[1780133803758,27.79,73498.87,0.0,0.50554,0.00019,30.43298]
[1780133809902,27.79,73498.3,0.0,0.50543,0.00019,30.43285]
[1780133815769,27.79,73498.61,0.0,0.50549,0.00019,30.43292]
[1780133820774,27.79,73498.69,0.0,0.50551,0.00019,30.43294]
[1780133825779,27.79,73498.12,0.0,0.5054,0.00019,30.43281]
[1780133830784,27.79,73494.32,0.0,0.50468,0.00019,30.43193]
[1780133835789,27.79,73487.28,0.0,0.50336,0.00019,30.43003]
[1780133840794,27.79,73488.12,0.0,0.50352,0.00019,30.43028]
[1780133845799,27.79,73488.05,0.0,0.50351,0.00019,30.43026]
[1780133850804,27.79,73487.53,0.0,0.50341,0.00019,30.43011]
[1780133856226,27.79,73486.42,0.0,0.5032,0.00019,30.42709]
[1780133862706,27.79,73485.75,0.0,0.50307,0.00019,30.42689]
[1780133868821,27.79,73484.81,0.0,0.5029,0.00019,30.4266]
[1780133873826,27.79,73487.83,0.0,0.50346,0.00019,30.42751]
[1780133879969,27.79,73488.85,0.0,0.50366,0.00019,30.4278]
[1780133885838,27.8,73481.9,0.0,0.50235,0.00019,30.42567]
[1780133889075,27.79,73478.37,0.0,0.50168,0.00019,30.42447]
[1780133889078,27.79,73478.37,0.0,0.50168,0.00019,30.42447]
[1780133894492,27.79,73475.81,0.0,0.5012,0.00019,30.42354]
[1780133899852,27.78,73476.36,0.0,0.5013,0.00019,30.42374]
[1780133905570,27.78,73476.42,0.0,0.50131,0.00019,30.42376]
[1780133910605,27.78,73477.02,0.0,0.50142,0.00019,30.42398]
[1780133916647,27.77,73477.28,0.0,0.50147,0.00019,30.42139]
[1780133921874,27.77,73476.87,0.0,0.50139,0.00019,30.42124]
[1780133927513,27.76,73476.74,0.0,0.50137,0.00019,30.4212]
[1780133932885,27.76,73476.79,0.0,0.50137,0.00019,30.42122]
[1780133938800,27.75,73477.45,0.0,0.5015,0.00019,30.42146]
[1780133943835,27.75,73476.9,0.0,0.50139,0.00019,30.42126]
[1780133948902,27.75,73475.92,0.0,0.5012,0.00019,30.4209]
[1780133953906,27.74,73475.76,0.0,0.50117,0.00019,30.42084]
[1780133959915,27.74,73475.6,0.0,0.50114,0.00019,30.42078]
[1780133964931,27.74,73475.94,0.0,0.5012,0.00019,30.42091]
[1780133969936,27.73,73477.62,0.0,0.50152,0.00019,30.42152]
[1780133974941,27.74,73478.69,0.0,0.50172,0.00019,30.41921]
[1780133981948,27.74,73478.65,0.0,0.50172,0.00019,30.4192]
[1780133987958,27.74,73477.58,0.0,0.50152,0.00019,30.41882]
[1780133993960,27.75,73477.92,0.0,0.50158,0.00019,30.41894]
[1780134000967,27.75,73478.06,0.0,0.50161,0.00019,30.41899]
[1780134006972,27.75,73471.37,0.0,0.50035,0.00019,30.41645]
[1780134011977,27.76,73472.27,0.0,0.50052,0.00019,30.41681]
[1780134015863,27.76,73472.06,0.0,0.50048,0.00019,30.41673]
[1780134015869,27.76,73472.06,0.0,0.50048,0.00019,30.41673]
[1780134018861,27.76,73471.97,0.0,0.50046,0.00019,30.41669]
[1780134018984,27.76,73471.47,0.0,0.50037,0.00019,30.41649]
[1780134023985,27.75,73467.71,0.0,0.49966,0.00019,30.41494]
[1780134029040,27.75,73467.33,0.0,0.49958,0.00019,30.41478]
[1780134034065,27.74,73467.94,0.0,0.4997,0.00019,30.41235]
[1780134039097,27.74,73468.25,0.0,0.49975,0.00019,30.41248]
[1780134044147,27.73,73466.96,0.0,0.49951,0.00019,30.41193]
[1780134049155,27.73,73466.86,0.0,0.49949,0.00019,30.41189]
[1780134054164,27.72,73466.85,0.0,0.49948,0.00019,30.41188]
[1780134059172,27.72,73467.28,0.0,0.49956,0.00019,30.41207]
[1780134064176,27.71,73467.22,0.0,0.49955,0.00019,30.41204]
[1780134069195,27.71,73467.78,0.0,0.49965,0.00019,30.41228]
[1780134074202,27.7,73467.78,0.0,0.49965,0.00019,30.41228]
[1780134079211,27.7,73467.71,0.0,0.49963,0.00019,30.41225]
[1780134084220,27.69,73468.09,0.0,0.4997,0.00019,30.41241]
[1780134089237,27.69,73467.9,0.0,0.49967,0.00019,30.41233]
[1780134094255,27.69,73467.89,0.0,0.49966,0.00019,30.40964]
[1780134099274,27.68,73467.81,0.0,0.49964,0.00019,30.40961]
[1780134104286,27.68,73467.7,0.0,0.49962,0.00019,30.40956]
[1780134109288,27.67,73467.53,0.0,0.49959,0.00019,30.40949]
[1780134114332,27.67,73467.56,0.0,0.49959,0.00019,30.4095]
[1780134119360,27.66,73467.64,0.0,0.4996,0.00019,30.40953]
[1780134124366,27.66,73467.39,0.0,0.49956,0.00019,30.40943]
[1780134129372,27.66,73467.4,0.0,0.49956,0.00019,30.40943]
[1780134134372,27.65,73467.3,0.0,0.49953,0.00019,30.40938]
[1780134139416,27.65,73466.89,0.0,0.49946,0.00019,30.40921]
[1780134144453,27.65,73466.58,0.0,0.4994,0.00019,30.40907]
[1780134149453,27.65,73466.27,0.0,0.49934,0.00019,30.40894]
[1780134154496,27.65,73466.08,0.0,0.4993,0.00019,30.40617]
[1780134159509,27.66,73466.47,0.0,0.49938,0.00019,30.40634]
[1780134164544,27.66,73466.53,0.0,0.49939,0.00019,30.40636]
[1780134169554,27.66,73470.75,0.0,0.50019,0.00019,30.40814]
[1780134174608,27.66,73471.06,0.0,0.50025,0.00019,30.40827]
[1780134179633,27.67,73471.19,0.0,0.50027,0.00019,30.40832]
[1780134184637,27.67,73471.29,0.0,0.5003,0.00019,30.40836]
[1780134189658,27.66,73471.31,0.0,0.5003,0.00019,30.40837]
[1780134194669,27.66,73471.51,0.0,0.50033,0.00019,30.40845]
[1780134199676,27.66,73471.53,0.0,0.50034,0.00019,30.40846]
[1780134204721,27.65,73471.48,0.0,0.50032,0.00019,30.40844]
[1780134209730,27.65,73472.62,0.0,0.50054,0.00019,30.40889]
[1780134214756,27.65,73472.4,0.0,0.5005,0.00019,30.40612]
[1780134219818,27.64,73472.13,0.0,0.50044,0.00019,30.40601]
[1780134224875,27.64,73472.14,0.0,0.50044,0.00019,30.40601]
[1780134229893,27.64,73471.87,0.0,0.50039,0.00019,30.40591]
[1780134234935,27.63,73472.05,0.0,0.50042,0.00019,30.40598]
[1780134239937,27.63,73472.55,0.0,0.50052,0.00019,30.40618]
[1780134244948,27.63,73472.16,0.0,0.50044,0.00019,30.40602]
[1780134249993,27.62,73472.38,0.0,0.50048,0.00019,30.40611]
[1780134255055,27.62,73472.2,0.0,0.50045,0.00019,30.40604]
[1780134260070,27.62,73472.24,0.0,0.50045,0.00019,30.40606]
[1780134265098,27.61,73472.27,0.0,0.50046,0.00019,30.40607]
[1780134270122,27.61,73472.83,0.0,0.50056,0.00019,30.40629]
[1780134275161,27.61,73472.68,0.0,0.50053,0.00019,30.40354]
[1780134280206,27.61,73472.7,0.0,0.50054,0.00019,30.40355]
[1780134285238,27.6,73472.6,0.0,0.50052,0.00019,30.40351]
[1780134286564,27.6,73472.6,0.0,0.50052,0.00019,30.40351]
[1780134287250,27.6,73472.6,0.0,0.50052,0.00019,30.40351]
[1780134291266,27.6,73481.85,0.0,0.50227,0.00019,30.40687]
[1780134296275,27.6,73485.67,0.0,0.50299,0.00019,30.40809]
[1780134301293,27.61,73486.78,0.0,0.50321,0.00019,30.40842]
[1780134306324,27.61,73483.67,0.0,0.50262,0.00019,30.40746]
[1780134311340,27.61,73483.16,0.0,0.50252,0.00019,30.4073]
[1780134316380,27.62,73483.46,0.0,0.50258,0.00019,30.4074]
[1780134321416,27.62,73482.95,0.0,0.50248,0.00019,30.40723]
[1780134326463,27.62,73482.11,0.0,0.50233,0.00019,30.40695]
[1780134331514,27.63,73482.6,0.0,0.50242,0.00019,30.40443]
[1780134336520,27.63,73482.56,0.0,0.50241,0.00019,30.40441]
[1780134341540,27.63,73483.33,0.0,0.50256,0.00019,30.40466]
[1780134346566,27.64,73483.09,0.0,0.50251,0.00019,30.40458]
[1780134351592,27.64,73483.22,0.0,0.50254,0.00019,30.40463]
[1780134356622,27.64,73483.2,0.0,0.50254,0.00019,30.40462]
[1780134361633,27.64,73483.2,0.0,0.50254,0.00019,30.40462]
[1780134366645,27.65,73486.33,0.0,0.50313,0.00019,30.40559]
[1780134371664,27.65,73486.39,0.0,0.50314,0.00019,30.40561]
[1780134376724,27.65,73486.39,0.0,0.50315,0.00019,30.40561]
[1780134381759,27.65,73486.16,0.0,0.5031,0.00019,30.40554]
[1780134386779,27.66,73485.75,0.0,0.50303,0.00019,30.40541]
[1780134391780,27.66,73486.2,0.0,0.50311,0.00019,30.40286]
[1780134396789,27.66,73485.79,0.0,0.50303,0.00019,30.40274]
[1780134401814,27.66,73485.68,0.0,0.50301,0.00019,30.4027]
[1780134406859,27.67,73484.83,0.0,0.50285,0.00019,30.40244]
[1780134411863,27.67,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134416904,27.67,73485.64,0.0,0.50301,0.00019,30.40269]
[1780134421918,27.67,73485.13,0.0,0.50291,0.00019,30.40253]
[1780134426968,27.68,73485.13,0.0,0.50291,0.00019,30.40253]
[1780134432006,27.68,73484.71,0.0,0.50283,0.00019,30.4024]
[1780134437056,27.68,73483.94,0.0,0.50269,0.00019,30.40216]
[1780134442087,27.67,73483.79,0.0,0.50266,0.00019,30.40211]
[1780134447132,27.67,73483.47,0.0,0.5026,0.00019,30.40201]
[1780134452188,27.67,73483.1,0.0,0.50253,0.00019,30.3992]
[1780134457200,27.67,73484.17,0.0,0.50273,0.00019,30.39955]
[1780134462212,27.67,73484.58,0.0,0.50281,0.00019,30.39967]
[1780134467234,27.67,73484.06,0.0,0.50271,0.00019,30.39951]
[1780134472261,27.67,73483.27,0.0,0.50256,0.00019,30.39926]
[1780134477286,27.66,73482.79,0.0,0.50247,0.00019,30.39911]
[1780134482299,27.66,73482.74,0.0,0.50246,0.00019,30.39909]
[1780134483461,27.66,73476.01,0.0,0.50118,0.00019,30.39675]
[1780134488465,27.66,73477.01,0.0,0.50137,0.00019,30.39712]
[1780134493470,27.66,73477.92,0.0,0.50154,0.00019,30.39745]
[1780134498524,27.65,73478.13,0.0,0.50158,0.00019,30.39752]
[1780134503528,27.65,73478.47,0.0,0.50164,0.00019,30.39764]
[1780134508543,27.65,73479.46,0.0,0.50183,0.00019,30.39799]
[1780134513543,27.65,73479.67,0.0,0.50187,0.00019,30.39537]
[1780134518553,27.65,73479.74,0.0,0.50188,0.00019,30.3954]
[1780134523575,27.65,73479.77,0.0,0.50189,0.00019,30.39541]
[1780134528575,27.64,73480.28,0.0,0.50198,0.00019,30.39558]
[1780134533588,27.64,73480.26,0.0,0.50198,0.00019,30.39558]
[1780134538612,27.64,73480.24,0.0,0.50197,0.00019,30.39557]
[1780134543667,27.64,73480.73,0.0,0.50207,0.00019,30.39574]
[1780134548739,27.64,73480.93,0.0,0.5021,0.00019,30.3958]
[1780134553743,27.63,73481.08,0.0,0.50213,0.00019,30.39586]
[1780134558752,27.63,73482.94,0.0,0.50248,0.00019,30.39647]
[1780134563785,27.63,73483.87,0.0,0.50266,0.00019,30.39677]
[1780134568786,27.63,73485.87,0.0,0.50304,0.00019,30.39739]
[1780134573831,27.63,73486.46,0.0,0.50315,0.00019,30.39488]
[1780134578835,27.63,73486.54,0.0,0.50316,0.00019,30.3949]
[1780134583837,27.63,73489.02,0.0,0.50363,0.00019,30.39562]
[1780134588851,27.63,73489.19,0.0,0.50367,0.00019,30.39567]
[1780134593863,27.63,73489.99,0.0,0.50382,0.00019,30.39589]
[1780134598883,27.63,73491.38,0.0,0.50408,0.00019,30.39627]
[1780134603904,27.63,73492.16,0.0,0.50423,0.00019,30.39647]
[1780134608924,27.63,73491.74,0.0,0.50415,0.00019,30.39637]
[1780134613926,27.63,73490.66,0.0,0.50395,0.00019,30.39608]
[1780134618926,27.63,73489.71,0.0,0.50376,0.00019,30.39582]
[1780134623995,27.63,73489.2,0.0,0.50367,0.00019,30.39567]
[1780134629008,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134629539,27.63,73493.11,0.0,0.50441,0.00019,30.39672]
[1780134629610,27.63,73500.24,0.0,0.50576,0.00019,30.39836]
[1780134631258,27.63,73500.24,0.0,0.50576,0.00019,30.39836]
[1780134631296,27.63,73500.24,0.0,0.50576,0.00019,30.39567]
[1780134632381,27.63,73500.24,0.0,0.50576,0.00019,30.39567]
[1780134632449,27.63,73500.24,0.0,0.50576,0.00019,30.39567]
[1780134633614,27.63,73510.58,0.0,0.50772,0.00019,30.39742]
[1780134636617,27.63,73518.46,0.0,0.50921,0.00019,30.39827]
[1780134642625,27.63,73521.72,0.0,0.50983,0.00019,30.39849]
[1780134647766,27.63,73517.59,0.0,0.50905,0.00019,30.39819]
[1780134653636,27.63,73517.63,0.0,0.50905,0.00019,30.3982]
[1780134659642,27.63,73517.57,0.0,0.50904,0.00019,30.39819]
[1780134664647,27.63,73516.68,0.0,0.50887,0.00019,30.39811]
[1780134669652,27.63,73506.55,0.0,0.50695,0.00019,30.39683]
[1780134675658,27.63,73503.53,0.0,0.50638,0.00019,30.39631]
[1780134680663,27.63,73501.61,0.0,0.50602,0.00019,30.39594]
[1780134686669,27.63,73501.88,0.0,0.50607,0.00019,30.39599]
[1780134691674,27.63,73502.37,0.0,0.50616,0.00019,30.3934]
[1780134697110,27.64,73502.35,0.0,0.50616,0.00019,30.39339]
[1780134704050,27.64,73502.92,0.0,0.50627,0.00019,30.3935]
[1780134704657,27.64,73502.92,0.0,0.50627,0.00019,30.3935]
[1780134709684,27.64,73503.11,0.0,0.5063,0.00019,30.39354]
[1780134714690,27.64,73503.35,0.0,0.50635,0.00019,30.39358]
[1780134719740,27.64,73503.34,0.0,0.50635,0.00019,30.39358]
[1780134724804,27.64,73503.97,0.0,0.50647,0.00019,30.39369]
[1780134729829,27.64,73506.78,0.0,0.507,0.00019,30.39417]
[1780134733090,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733378,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733390,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733414,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733512,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733679,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733716,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733736,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733829,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134733938,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734014,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734150,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734238,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734372,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734418,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734583,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734691,27.64,73509.37,0.0,0.50749,0.00019,30.39456]
[1780134734719,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134734798,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134734875,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134735024,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134735155,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134735210,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134735240,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134735447,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134735546,27.64,73521.0,0.0,0.50969,0.00019,30.39576]
[1780134739251,27.64,73526.49,0.0,0.51073,0.00019,30.396]
[1780134739287,27.64,73526.49,0.0,0.51073,0.00019,30.396]
[1780134739370,27.64,73526.49,0.0,0.51073,0.00019,30.396]
[1780134739649,27.64,73526.49,0.0,0.51073,0.00019,30.396]
[1780134741107,27.64,73526.49,0.0,0.51073,0.00019,30.396]
[1780134741696,27.64,73526.49,0.0,0.51073,0.00019,30.396]
[1780134746710,27.64,73526.95,0.0,0.51082,0.00019,30.39601]
[1780134751724,27.63,73524.32,0.0,0.51032,0.00019,30.39593]
[1780134756732,27.63,73522.43,0.0,0.50996,0.00019,30.39315]
[1780134761748,27.63,73520.95,0.0,0.50968,0.00019,30.39306]
[1780134766749,27.62,73522.79,0.0,0.51003,0.00019,30.39317]
[1780134771831,27.62,73520.87,0.0,0.50967,0.00019,30.39306]
[1780134776875,27.62,73520.33,0.0,0.50956,0.00019,30.39302]
[1780134781906,27.61,73520.29,0.0,0.50956,0.00019,30.39302]
[1780134786944,27.61,73519.26,0.0,0.50936,0.00019,30.39295]
[1780134791951,27.61,73519.07,0.0,0.50932,0.00019,30.39294]
[1780134796985,27.61,73523.21,0.0,0.51011,0.00019,30.39319]
[1780134802025,27.6,73523.21,0.0,0.51011,0.00019,30.39319]
[1780134807041,27.6,73523.85,0.0,0.51023,0.00019,30.39322]
[1780134812086,27.6,73523.93,0.0,0.51024,0.00019,30.39053]
[1780134817109,27.6,73524.77,0.0,0.5104,0.00019,30.39057]
[1780134822132,27.59,73528.06,0.0,0.51103,0.00019,30.39065]
[1780134827148,27.59,73527.97,0.0,0.51101,0.00019,30.39065]
[1780134832163,27.59,73527.65,0.0,0.51095,0.00019,30.39064]
[1780134837208,27.58,73527.39,0.0,0.5109,0.00019,30.39064]
[1780134842250,27.58,73522.42,0.0,0.50996,0.00019,30.39046]
[1780134847290,27.58,73522.7,0.0,0.51001,0.00019,30.39048]
[1780134852308,27.58,73523.49,0.0,0.51016,0.00019,30.39052]
[1780134857319,27.58,73518.65,0.0,0.50924,0.00019,30.39022]
[1780134862372,27.57,73519.39,0.0,0.50938,0.00019,30.39027]
[1780134867428,27.57,73524.16,0.0,0.51029,0.00019,30.39054]
[1780134872459,27.57,73526.62,0.0,0.51075,0.00019,30.38793]
[1780134877493,27.57,73526.83,0.0,0.51079,0.00019,30.38794]
[1780134882502,27.57,73525.91,0.0,0.51062,0.00019,30.38791]
[1780134887559,27.56,73525.39,0.0,0.51052,0.00019,30.3879]
[1780134892602,27.56,73523.6,0.0,0.51018,0.00019,30.38783]
[1780134897631,27.56,73522.95,0.0,0.51006,0.00019,30.3878]
[1780134902670,27.56,73523.09,0.0,0.51008,0.00019,30.38781]
[1780134907689,27.55,73520.87,0.0,0.50966,0.00019,30.38769]
[1780134912734,27.55,73520.95,0.0,0.50968,0.00019,30.38769]
[1780134917755,27.55,73520.99,0.0,0.50968,0.00019,30.38769]
[1780134922783,27.55,73520.77,0.0,0.50964,0.00019,30.38768]
[1780134927800,27.55,73521.73,0.0,0.50983,0.00019,30.38774]
[1780134932818,27.54,73521.06,0.0,0.5097,0.00019,30.38501]
[1780134935976,27.54,73512.88,0.0,0.50814,0.00019,30.38428]
[1780134940982,27.53,73512.52,0.0,0.50807,0.00019,30.38423]
[1780134945987,27.53,73512.27,0.0,0.50802,0.00019,30.3842]
[1780134951011,27.53,73512.39,0.0,0.50805,0.00019,30.38422]
[1780134956016,27.53,73512.4,0.0,0.50805,0.00019,30.38422]
[1780134961086,27.53,73515.51,0.0,0.50864,0.00019,30.38456]
[1780134966095,27.53,73515.69,0.0,0.50867,0.00019,30.38458]
[1780134971114,27.53,73515.76,0.0,0.50869,0.00019,30.38459]
[1780134975373,27.52,73515.98,0.0,0.50873,0.00019,30.38461]
[1780134976021,27.52,73516.08,0.0,0.50875,0.00019,30.38462]
[1780134981055,27.52,73512.41,0.0,0.50805,0.00019,30.38422]
[1780134986067,27.52,73511.86,0.0,0.50794,0.00019,30.38415]
[1780134991114,27.52,73509.05,0.0,0.50741,0.00019,30.38109]
[1780134996140,27.52,73508.92,0.0,0.50739,0.00019,30.38107]
[1780135001196,27.53,73510.21,0.0,0.50763,0.00019,30.38125]
[1780135006254,27.53,73510.81,0.0,0.50775,0.00019,30.38133]
[1780135011261,27.53,73512.28,0.0,0.50802,0.00019,30.38151]
[1780135016302,27.53,73512.62,0.0,0.50809,0.00019,30.38155]
[1780135021377,27.53,73513.04,0.0,0.50817,0.00019,30.3816]
[1780135026457,27.53,73508.97,0.0,0.5074,0.00019,30.38107]
[1780135031461,27.53,73509.51,0.0,0.5075,0.00019,30.38115]
[1780135036483,27.53,73509.76,0.0,0.50755,0.00019,30.38118]
[1780135041485,27.53,73509.76,0.0,0.50755,0.00019,30.38118]
[1780135046541,27.53,73510.64,0.0,0.50771,0.00019,30.3813]
[1780135051554,27.53,73506.78,0.0,0.50698,0.00019,30.37805]
[1780135056564,27.53,73505.86,0.0,0.5068,0.00019,30.3779]
[1780135061626,27.53,73505.9,0.0,0.50681,0.00019,30.3779]
[1780135066629,27.53,73506.26,0.0,0.50688,0.00019,30.37796]
[1780135071640,27.53,73507.58,0.0,0.50713,0.00019,30.37817]
[1780135076670,27.54,73508.5,0.0,0.50731,0.00019,30.37831]
[1780135081695,27.54,73509.23,0.0,0.50745,0.00019,30.37842]
[1780135086736,27.54,73510.71,0.0,0.50773,0.00019,30.37862]
[1780135091789,27.54,73512.14,0.0,0.508,0.00019,30.3788]
[1780135096789,27.54,73515.29,0.0,0.5086,0.00019,30.37916]
[1780135101811,27.53,73518.19,0.0,0.50915,0.00019,30.37942]
[1780135102170,27.53,73518.62,0.0,0.50923,0.00019,30.37945]
[1780135102950,27.53,73518.62,0.0,0.50923,0.00019,30.37945]
[1780135108169,27.53,73520.18,0.0,0.50953,0.00019,30.37957]
[1780135114175,27.53,73520.64,0.0,0.50962,0.00019,30.37691]
[1780135119180,27.52,73520.94,0.0,0.50967,0.00019,30.37693]
[1780135124185,27.52,73521.01,0.0,0.50968,0.00019,30.37693]
[1780135131151,27.51,73520.8,0.0,0.50965,0.00019,30.37692]
[1780135136197,27.51,73521.17,0.0,0.50971,0.00019,30.37694]
[1780135142203,27.5,73521.08,0.0,0.5097,0.00019,30.37694]
[1780135149210,27.5,73521.29,0.0,0.50974,0.00019,30.37695]
[1780135154215,27.5,73521.17,0.0,0.50971,0.00019,30.37694]
[1780135159347,27.49,73520.9,0.0,0.50966,0.00019,30.37693]
[1780135165226,27.49,73520.65,0.0,0.50962,0.00019,30.37691]
[1780135170231,27.49,73521.04,0.0,0.50969,0.00019,30.37694]
[1780135175236,27.49,73523.03,0.0,0.51007,0.00019,30.37435]
[1780135180241,27.49,73522.45,0.0,0.50996,0.00019,30.37432]
[1780135185530,27.49,73522.46,0.0,0.50996,0.00019,30.37432]
[1780135190566,27.49,73521.37,0.0,0.50975,0.00019,30.37426]
[1780135196257,27.49,73525.13,0.0,0.51047,0.00019,30.37443]
[1780135201499,27.49,73526.32,0.0,0.51069,0.00019,30.37447]
[1780135206676,27.49,73531.63,0.0,0.51171,0.00019,30.3745]
[1780135212275,27.49,73531.32,0.0,0.51165,0.00019,30.3745]
[1780135218281,27.48,73531.34,0.0,0.51165,0.00019,30.3745]
[1780135223290,27.48,73531.88,0.0,0.51175,0.00019,30.37449]
[1780135229297,27.48,73534.87,0.0,0.51232,0.00019,30.37442]
[1780135231046,27.48,73534.87,0.0,0.51232,0.00019,30.37442]
[1780135231298,27.48,73534.83,0.0,0.51232,0.00019,30.37173]
[1780135234929,27.47,73535.74,0.0,0.51249,0.00019,30.37169]
[1780135234953,27.47,73535.74,0.0,0.51249,0.00019,30.37169]
[1780135234965,27.47,73535.74,0.0,0.51249,0.00019,30.37169]
[1780135238277,27.47,73535.41,0.0,0.51243,0.00019,30.37171]
[1780135238305,27.47,73535.22,0.0,0.51239,0.00019,30.37171]
[1780135243311,27.47,73535.99,0.0,0.51254,0.00019,30.37168]
[1780135249317,27.47,73536.37,0.0,0.51261,0.00019,30.37166]
[1780135254322,27.46,73535.91,0.0,0.51252,0.00019,30.37168]
[1780135259327,27.46,73537.16,0.0,0.51276,0.00019,30.37163]
[1780135264332,27.46,73535.94,0.0,0.51253,0.00019,30.37168]
[1780135267137,27.46,73535.69,0.0,0.51248,0.00019,30.37169]
[1780135267156,27.46,73535.69,0.0,0.51248,0.00019,30.37169]
[1780135273341,27.46,73535.77,0.0,0.5125,0.00019,30.37169]
[1780135279187,27.45,73536.78,0.0,0.51269,0.00019,30.37164]
[1780135284222,27.45,73538.32,0.0,0.51298,0.00019,30.37156]
[1780135289364,27.45,73538.05,0.0,0.51293,0.00019,30.37158]
[1780135291366,27.45,73526.53,0.0,0.51073,0.00019,30.36909]
[1780135297372,27.44,73520.84,0.0,0.50965,0.00019,30.36885]
[1780135302377,27.44,73518.97,0.0,0.50929,0.00019,30.36872]
[1780135307382,27.44,73518.98,0.0,0.50929,0.00019,30.36872]
[1780135313388,27.44,73519.88,0.0,0.50947,0.00019,30.36879]
[1780135319394,27.44,73520.25,0.0,0.50954,0.00019,30.36881]
[1780135324506,27.45,73520.6,0.0,0.5096,0.00019,30.36884]
[1780135332407,27.46,73520.5,0.0,0.50958,0.00019,30.36883]
[1780135338459,27.46,73520.75,0.0,0.50963,0.00019,30.36884]
[1780135343638,27.47,73520.74,0.0,0.50963,0.00019,30.36884]
[1780135356431,27.48,73520.71,0.0,0.50963,0.00019,30.36615]
[1780135361436,27.49,73517.33,0.0,0.50898,0.00019,30.36589]
[1780135366441,27.49,73518.13,0.0,0.50913,0.00019,30.36596]
[1780135372093,27.49,73518.55,0.0,0.50921,0.00019,30.36599]
[1780135372447,27.49,73515.79,0.0,0.50869,0.00019,30.36575]
[1780135377450,27.49,73512.64,0.0,0.50809,0.00019,30.36541]
[1780135382459,27.49,73512.65,0.0,0.50809,0.00019,30.36541]
[1780135387486,27.49,73512.26,0.0,0.50802,0.00019,30.36536]
[1780135392514,27.49,73511.66,0.0,0.5079,0.00019,30.36529]
[1780135397560,27.5,73511.31,0.0,0.50784,0.00019,30.36525]
[1780135402566,27.5,73510.97,0.0,0.50777,0.00019,30.3652]
[1780135407602,27.5,73511.15,0.0,0.5078,0.00019,30.36522]
[1780135412645,27.5,73511.27,0.0,0.50783,0.00019,30.36255]
[1780135417647,27.5,73511.29,0.0,0.50783,0.00019,30.36255]
[1780135422649,27.5,73515.43,0.0,0.50862,0.00019,30.36302]
[1780135427652,27.5,73515.33,0.0,0.5086,0.00019,30.36301]
[1780135432670,27.5,73515.51,0.0,0.50864,0.00019,30.36303]
[1780135437692,27.51,73515.52,0.0,0.50864,0.00019,30.36303]
[1780135442700,27.51,73515.8,0.0,0.50869,0.00019,30.36306]
[1780135447709,27.51,73515.81,0.0,0.50869,0.00019,30.36306]
[1780135452747,27.51,73510.63,0.0,0.50771,0.00019,30.36246]
[1780135456576,27.51,73508.63,0.0,0.50733,0.00019,30.36218]
[1780135457534,27.51,73500.36,0.0,0.50575,0.00019,30.36073]
[1780135462569,27.51,73500.97,0.0,0.50587,0.00019,30.36085]
[1780135466545,27.52,73508.31,0.0,0.50727,0.00019,30.36213]
[1780135471557,27.52,73508.31,0.0,0.50727,0.00019,30.35944]
[1780135476559,27.52,73508.41,0.0,0.50729,0.00019,30.35945]
[1780135481593,27.52,73508.75,0.0,0.50735,0.00019,30.3595]
[1780135486596,27.51,73513.68,0.0,0.50829,0.00019,30.36014]
[1780135490618,27.51,73519.92,0.0,0.50948,0.00019,30.3607]
[1780135495661,27.51,73524.16,0.0,0.51028,0.00019,30.36093]
[1780135500663,27.5,73529.15,0.0,0.51123,0.00019,30.36104]
[1780135505584,27.5,73519.93,0.0,0.50948,0.00019,30.36071]
[1780135510589,27.5,73517.78,0.0,0.50907,0.00019,30.36054]
[1780135515594,27.49,73517.22,0.0,0.50896,0.00019,30.3605]
[1780135520599,27.49,73517.67,0.0,0.50905,0.00019,30.36053]
[1780135523602,27.49,73525.76,0.0,0.51059,0.00019,30.36099]
[1780135528607,27.49,73526.16,0.0,0.51066,0.00019,30.361]
[1780135533609,27.48,73523.28,0.0,0.51012,0.00019,30.3582]
[1780135538618,27.48,73521.91,0.0,0.50985,0.00019,30.35814]
[1780135543634,27.48,73523.23,0.0,0.51011,0.00019,30.3582]
[1780135548657,27.47,73523.61,0.0,0.51018,0.00019,30.35822]
[1780135553690,27.47,73523.48,0.0,0.51015,0.00019,30.35821]
[1780135558703,27.47,73521.16,0.0,0.50971,0.00019,30.35809]
[1780135563710,27.46,73520.23,0.0,0.50953,0.00019,30.35804]
[1780135568726,27.46,73518.15,0.0,0.50914,0.00019,30.35789]
[1780135573730,27.45,73518.52,0.0,0.50921,0.00019,30.35791]
[1780135578740,27.45,73519.32,0.0,0.50936,0.00019,30.35798]
[1780135583761,27.45,73520.79,0.0,0.50964,0.00019,30.35807]
[1780135588801,27.44,73520.96,0.0,0.50967,0.00019,30.35808]
[1780135593867,27.44,73521.04,0.0,0.50968,0.00019,30.3554]
[1780135598904,27.44,73521.59,0.0,0.50979,0.00019,30.35543]
[1780135603904,27.43,73522.48,0.0,0.50996,0.00019,30.35548]
[1780135608914,27.43,73523.39,0.0,0.51013,0.00019,30.35552]
[1780135613920,27.43,73523.66,0.0,0.51018,0.00019,30.35553]
[1780135618971,27.42,73523.6,0.0,0.51017,0.00019,30.35553]
[1780135623971,27.42,73523.59,0.0,0.51017,0.00019,30.35553]
[1780135628974,27.42,73524.12,0.0,0.51027,0.00019,30.35555]
[1780135634025,27.41,73524.13,0.0,0.51027,0.00019,30.35555]
[1780135639052,27.41,73524.24,0.0,0.51029,0.00019,30.35555]
[1780135644085,27.41,73524.23,0.0,0.51029,0.00019,30.35555]
[1780135649097,27.41,73524.65,0.0,0.51037,0.00019,30.35557]
[1780135654121,27.4,73524.79,0.0,0.5104,0.00019,30.35288]
[1780135659134,27.4,73524.4,0.0,0.51033,0.00019,30.35287]
[1780135664179,27.4,73525.12,0.0,0.51046,0.00019,30.35289]
[1780135669182,27.4,73529.62,0.0,0.51132,0.00019,30.35296]
[1780135674207,27.39,73530.46,0.0,0.51148,0.00019,30.35296]
[1780135679283,27.39,73530.59,0.0,0.51151,0.00019,30.35296]
[1780135684353,27.39,73530.33,0.0,0.51146,0.00019,30.35296]
[1780135689399,27.39,73530.39,0.0,0.51147,0.00019,30.35296]
[1780135694443,27.39,73532.78,0.0,0.51193,0.00019,30.35292]
[1780135699487,27.39,73534.93,0.0,0.51234,0.00019,30.35286]
[1780135704523,27.39,73535.71,0.0,0.51249,0.00019,30.35283]
[1780135709557,27.38,73536.51,0.0,0.51264,0.00019,30.35279]
[1780135714567,27.38,73535.78,0.0,0.5125,0.00019,30.35013]
[1780135719576,27.38,73535.77,0.0,0.5125,0.00019,30.35013]
[1780135722921,27.38,73536.0,0.0,0.51254,0.00019,30.35012]
[1780135723806,27.38,73535.55,0.0,0.51246,0.00019,30.35014]
[1780135725533,27.38,73541.12,0.0,0.51352,0.00019,30.3498]
[1780135725609,27.38,73541.12,0.0,0.51352,0.00019,30.3498]
[1780135725729,27.38,73541.12,0.0,0.51352,0.00019,30.3498]
[1780135725808,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135725933,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135725975,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726208,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726272,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726491,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726549,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726715,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726787,27.38,73547.17,0.0,0.51468,0.00019,30.34918]
[1780135726809,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727022,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727069,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727229,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727312,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727429,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727465,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727642,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727674,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727743,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727863,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135727942,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135728054,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135728122,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135728735,27.38,73548.54,0.0,0.51494,0.00019,30.349]
[1780135730813,27.38,73554.72,0.0,0.51612,0.00019,30.34805]
[1780135731919,27.38,73554.72,0.0,0.51612,0.00019,30.34805]
[1780135732815,27.38,73552.24,0.0,0.51565,0.00019,30.34846]
[1780135737820,27.38,73547.84,0.0,0.51481,0.00019,30.34909]
[1780135742825,27.38,73546.96,0.0,0.51464,0.00019,30.3492]
[1780135747830,27.37,73548.28,0.0,0.51489,0.00019,30.34903]
[1780135752834,27.37,73548.64,0.0,0.51496,0.00019,30.34899]
[1780135757839,27.37,73548.6,0.0,0.51496,0.00019,30.34899]
[1780135762395,27.37,73549.48,0.0,0.51512,0.00019,30.34887]
[1780135762844,27.38,73550.76,0.0,0.51537,0.00019,30.34869]
[1780135767849,27.38,73550.43,0.0,0.51531,0.00019,30.34874]
[1780135772854,27.37,73550.25,0.0,0.51527,0.00019,30.34607]
[1780135777859,27.37,73549.41,0.0,0.51511,0.00019,30.34618]
[1780135784791,27.37,73549.22,0.0,0.51507,0.00019,30.34621]
[1780135790872,27.37,73552.74,0.0,0.51575,0.00019,30.34568]
[1780135795877,27.37,73552.4,0.0,0.51568,0.00019,30.34574]
[1780135800882,27.37,73551.41,0.0,0.51549,0.00019,30.34589]
[1780135805762,27.37,73551.32,0.0,0.51548,0.00019,30.3459]
[1780135805887,27.37,73553.07,0.0,0.51581,0.00019,30.34563]
[1780135810895,27.37,73562.01,0.0,0.51752,0.00019,30.34387]
[1780135816830,27.38,73564.29,0.0,0.51796,0.00019,30.34334]
[1780135821906,27.38,73569.3,0.0,0.51891,0.00019,30.34204]
[1780135822344,27.38,73569.3,0.0,0.51891,0.00019,30.34204]
[1780135822858,27.38,73569.3,0.0,0.51891,0.00019,30.34204]
[1780135827896,27.39,73570.12,0.0,0.51907,0.00019,30.34182]
[1780135832909,27.39,73572.23,0.0,0.51947,0.00019,30.33851]
[1780135837918,27.39,73571.91,0.0,0.51941,0.00019,30.33861]
[1780135842943,27.4,73571.76,0.0,0.51938,0.00019,30.33866]
[1780135847966,27.4,73571.11,0.0,0.51925,0.00019,30.33885]
[1780135852993,27.4,73570.23,0.0,0.51908,0.00019,30.33911]
[1780135858028,27.41,73570.47,0.0,0.51913,0.00019,30.33904]
[1780135863056,27.41,73570.13,0.0,0.51906,0.00019,30.33915]
[1780135868095,27.42,73569.95,0.0,0.51903,0.00019,30.3392]
[1780135869896,27.42,73569.89,0.0,0.51902,0.00019,30.33922]
[1780135869929,27.42,73569.89,0.0,0.51902,0.00019,30.33922]
[1780135873561,27.42,73570.4,0.0,0.51911,0.00019,30.33908]
[1780135873700,27.42,73570.4,0.0,0.51911,0.00019,30.33908]
[1780135875002,27.42,73562.04,0.0,0.51752,0.00019,30.34121]
[1780135878693,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135878823,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135878925,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879053,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879125,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879416,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879454,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879643,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879696,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879848,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879937,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880057,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135879949,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880100,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880258,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880347,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880476,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880540,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880699,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880745,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880936,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135880992,27.43,73559.01,0.0,0.51694,0.00019,30.34187]
[1780135881017,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881138,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881208,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881449,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881484,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881658,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881696,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135881759,27.43,73558.46,0.0,0.51683,0.00019,30.34198]
[1780135886127,27.43,73560.81,0.0,0.51728,0.00019,30.34149]
[1780135886467,27.44,73560.81,0.0,0.51728,0.00019,30.34149]
[1780135891467,27.44,73557.51,0.0,0.51665,0.00019,30.33948]
[1780135894917,27.44,73557.3,0.0,0.51661,0.00019,30.33952]
[1780135895019,27.44,73557.3,0.0,0.51661,0.00019,30.33952]
[1780135895031,27.44,73557.08,0.0,0.51657,0.00019,30.33956]
[1780135897033,27.44,73550.92,0.0,0.51539,0.00019,30.3406]
[1780135897427,27.44,73550.92,0.0,0.51539,0.00019,30.3406]
[1780135897529,27.44,73550.92,0.0,0.51539,0.00019,30.3406]
[1780135903039,27.44,73550.48,0.0,0.51531,0.00019,30.34067]
[1780135908156,27.44,73549.74,0.0,0.51517,0.00019,30.34077]
[1780135914050,27.44,73548.78,0.0,0.51498,0.00019,30.3409]
[1780135920056,27.43,73546.76,0.0,0.5146,0.00019,30.34116]
[1780135925061,27.44,73548.06,0.0,0.51484,0.00019,30.341]
[1780135931067,27.44,73549.02,0.0,0.51503,0.00019,30.34087]
[1780135936072,27.44,73549.27,0.0,0.51507,0.00019,30.34084]
[1780135942078,27.45,73549.94,0.0,0.5152,0.00019,30.34075]
[1780135947745,27.46,73550.15,0.0,0.51524,0.00019,30.34072]
[1780135953088,27.47,73549.73,0.0,0.51516,0.00019,30.33809]
[1780135958937,27.48,73549.56,0.0,0.51513,0.00019,30.33812]
[1780135964099,27.48,73550.28,0.0,0.51526,0.00019,30.33802]
[1780135969104,27.49,73550.25,0.0,0.51526,0.00019,30.33803]
[1780135975050,27.5,73550.69,0.0,0.51534,0.00019,30.33797]
[1780135980521,27.5,73550.75,0.0,0.51535,0.00019,30.33796]
[1780135986267,27.51,73550.93,0.0,0.51538,0.00019,30.33794]
[1780135991650,27.51,73551.08,0.0,0.51541,0.00019,30.33791]
[1780135997132,27.5,73551.3,0.0,0.51545,0.00019,30.33788]
[1780136002137,27.5,73551.45,0.0,0.51548,0.00019,30.33785]
[1780136007165,27.5,73551.44,0.0,0.51548,0.00019,30.33785]
[1780136013075,27.5,73551.33,0.0,0.51546,0.00019,30.33787]
[1780136018354,27.49,73546.5,0.0,0.51454,0.00019,30.33581]
[1780136023354,27.49,73547.79,0.0,0.51479,0.00019,30.33566]
[1780136032167,27.48,73548.15,0.0,0.51486,0.00019,30.33561]
[1780136037172,27.48,73548.61,0.0,0.51494,0.00019,30.33555]
[1780136042177,27.48,73548.51,0.0,0.51493,0.00019,30.33556]
[1780136048183,27.47,73549.28,0.0,0.51507,0.00019,30.33546]
[1780136053188,27.47,73549.45,0.0,0.51511,0.00019,30.33543]
[1780136058193,27.47,73549.27,0.0,0.51507,0.00019,30.33546]
[1780136063198,27.47,73549.35,0.0,0.51509,0.00019,30.33544]
[1780136069204,27.47,73550.74,0.0,0.51535,0.00019,30.33525]
[1780136074209,27.46,73551.67,0.0,0.51553,0.00019,30.33241]
[1780136080215,27.47,73552.07,0.0,0.51561,0.00019,30.33235]
[1780136085220,27.47,73552.62,0.0,0.51571,0.00019,30.33227]
[1780136091226,27.48,73552.34,0.0,0.51566,0.00019,30.33231]
[1780136096231,27.49,73552.85,0.0,0.51575,0.00019,30.33224]
[1780136101236,27.49,73552.35,0.0,0.51566,0.00019,30.33232]
[1780136106586,27.5,73552.28,0.0,0.51564,0.00019,30.33233]
[1780136112247,27.51,73553.12,0.0,0.5158,0.00019,30.3322]
[1780136118253,27.51,73551.37,0.0,0.51547,0.00019,30.33248]
[1780136123258,27.52,73550.95,0.0,0.51539,0.00019,30.33254]
[1780136129133,27.53,73550.23,0.0,0.51525,0.00019,30.33265]
[1780136134169,27.53,73549.6,0.0,0.51513,0.00019,30.33004]
[1780136139204,27.54,73548.85,0.0,0.51498,0.00019,30.33014]
[1780136144279,27.55,73550.85,0.0,0.51536,0.00019,30.32987]
[1780136148188,27.55,73549.74,0.0,0.51515,0.00019,30.33003]
[1780136148268,27.55,73549.74,0.0,0.51515,0.00019,30.33003]
[1780136153288,27.56,73552.72,0.0,0.51572,0.00019,30.32959]
[1780136159294,27.56,73555.66,0.0,0.51627,0.00019,30.3291]
[1780136165300,27.57,73557.51,0.0,0.51663,0.00019,30.32877]
[1780136170305,27.57,73558.29,0.0,0.51677,0.00019,30.32862]
[1780136175310,27.58,73558.48,0.0,0.51681,0.00019,30.32858]
[1780136180315,27.58,73559.82,0.0,0.51706,0.00019,30.32832]
[1780136186321,27.59,73563.31,0.0,0.51772,0.00019,30.32756]
[1780136191326,27.59,73565.71,0.0,0.51818,0.00019,30.32429]
[1780136193328,27.59,73558.75,0.0,0.51686,0.00019,30.32584]
[1780136198333,27.6,73553.5,0.0,0.51586,0.00019,30.32679]
[1780136203338,27.6,73554.54,0.0,0.51605,0.00019,30.32662]
[1780136208343,27.61,73557.27,0.0,0.51657,0.00019,30.32614]
[1780136211015,27.61,73557.35,0.0,0.51659,0.00019,30.32612]
[1780136211101,27.61,73557.35,0.0,0.51659,0.00019,30.32612]
[1780136211162,27.61,73557.35,0.0,0.51659,0.00019,30.32612]
[1780136211224,27.61,73557.35,0.0,0.51659,0.00019,30.32612]
[1780136211346,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136211369,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136211432,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136211591,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136211618,27.61,73557.31,0.0,0.51658,0.00019,30.32613]
[1780136212347,27.61,73557.25,0.0,0.51657,0.00019,30.32614]
[1780136213348,27.61,73564.02,0.0,0.51785,0.00019,30.32472]
[1780136214097,27.61,73564.02,0.0,0.51785,0.00019,30.32472]
[1780136214246,27.61,73564.02,0.0,0.51785,0.00019,30.32472]
[1780136219354,27.62,73560.33,0.0,0.51715,0.00019,30.32554]
[1780136224358,27.62,73558.92,0.0,0.51688,0.00019,30.32582]
[1780136229363,27.62,73558.57,0.0,0.51682,0.00019,30.3259]
[1780136235369,27.63,73555.24,0.0,0.51618,0.00019,30.32651]
[1780136240374,27.63,73554.82,0.0,0.5161,0.00019,30.32659]
[1780136245380,27.64,73557.43,0.0,0.5166,0.00019,30.32612]
[1780136250385,27.64,73559.01,0.0,0.5169,0.00019,30.32582]
[1780136255390,27.65,73559.55,0.0,0.517,0.00019,30.32302]
[1780136262075,27.65,73559.67,0.0,0.51702,0.00019,30.323]
[1780136267402,27.65,73560.41,0.0,0.51716,0.00019,30.32285]
[1780136273153,27.66,73561.15,0.0,0.5173,0.00019,30.32269]
[1780136279196,27.66,73561.65,0.0,0.51739,0.00019,30.32259]
[1780136284232,27.66,73561.78,0.0,0.51742,0.00019,30.32256]
[1780136289423,27.67,73562.59,0.0,0.51757,0.00019,30.32239]
[1780136294428,27.67,73563.85,0.0,0.51781,0.00019,30.3221]
[1780136299433,27.67,73563.86,0.0,0.51781,0.00019,30.3221]
[1780136304438,27.68,73565.01,0.0,0.51803,0.00019,30.32184]
[1780136310413,27.68,73566.02,0.0,0.51822,0.00019,30.32159]
[1780136314111,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314249,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314322,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314401,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314442,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314478,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314620,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314678,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314770,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314897,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136314955,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315090,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315148,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315289,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315299,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315332,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315448,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315500,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315578,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315715,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315765,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315923,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136315971,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136316142,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136316179,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136316396,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136316456,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136316628,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136318032,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136318084,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136318133,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136318313,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136318354,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136319343,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136319369,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136319444,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136319540,27.68,73566.03,0.0,0.51822,0.00019,30.31889]
[1780136321462,27.68,73573.08,0.0,0.51955,0.00019,30.31699]
[1780136327043,27.68,73572.48,0.0,0.51944,0.00019,30.31717]
[1780136327143,27.68,73572.48,0.0,0.51944,0.00019,30.31717]
[1780136329222,27.68,73575.36,0.0,0.51998,0.00019,30.31631]
[1780136329399,27.68,73575.36,0.0,0.51998,0.00019,30.31631]
[1780136334417,27.68,73574.82,0.0,0.51988,0.00019,30.31647]
[1780136339465,27.68,73572.99,0.0,0.51953,0.00019,30.31702]
[1780136342304,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342314,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342354,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342369,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342523,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342588,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342731,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342804,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342936,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136342993,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343154,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343209,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343356,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343416,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343487,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343587,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343655,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343816,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136343878,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136344031,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136344087,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136344243,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136344275,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136344452,27.68,73572.87,0.0,0.51951,0.00019,30.31706]
[1780136344489,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136344508,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136344671,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136344723,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136344874,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136344917,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136345092,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136345129,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136345209,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136345294,27.69,73579.68,0.0,0.5208,0.00019,30.31491]
[1780136349494,27.69,73585.72,0.0,0.52194,0.00019,30.31274]
[1780136352016,27.68,73585.72,0.0,0.52194,0.00019,30.31274]
[1780136352497,27.68,73593.43,0.0,0.5234,0.00019,30.30961]
[1780136357508,27.68,73593.93,0.0,0.52349,0.00019,30.30939]
[1780136360953,27.68,73595.77,0.0,0.52384,0.00019,30.30858]
[1780136361059,27.68,73595.77,0.0,0.52384,0.00019,30.30858]
[1780136361130,27.68,73595.77,0.0,0.52384,0.00019,30.30858]
[1780136361284,27.68,73595.77,0.0,0.52384,0.00019,30.30858]
[1780136361363,27.68,73595.77,0.0,0.52384,0.00019,30.30858]
[1780136361437,27.68,73595.77,0.0,0.52384,0.00019,30.30858]
[1780136361512,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136361603,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136361702,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136361916,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136361946,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362135,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362158,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362357,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362396,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362456,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362573,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362610,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362791,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362820,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136362997,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136363026,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136363241,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136363267,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136363454,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136363483,27.68,73595.96,0.0,0.52388,0.00019,30.30849]
[1780136363514,27.68,73590.0,0.0,0.52275,0.00019,30.31105]
[1780136363678,27.68,73590.0,0.0,0.52275,0.00019,30.31105]
[1780136363710,27.68,73590.0,0.0,0.52275,0.00019,30.31105]
[1780136364028,27.68,73590.0,0.0,0.52275,0.00019,30.31105]
[1780136364086,27.68,73590.0,0.0,0.52275,0.00019,30.31105]
[1780136364129,27.68,73590.0,0.0,0.52275,0.00019,30.31105]
[1780136369520,27.68,73590.32,0.0,0.52281,0.00019,30.31091]
[1780136373570,27.68,73592.24,0.0,0.52318,0.00019,30.30741]
[1780136373898,27.68,73592.24,0.0,0.52318,0.00019,30.30741]
[1780136378529,27.68,73583.07,0.0,0.52144,0.00019,30.31101]
[1780136381610,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136382515,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136383628,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136383714,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136383751,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136383846,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136383984,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136384045,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136384195,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136384320,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136384394,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136384410,27.67,73579.6,0.0,0.52079,0.00019,30.31222]
[1780136384539,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136384596,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136384635,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136384801,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136384829,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385012,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385040,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385219,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385291,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385434,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385472,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385534,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385645,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385694,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385848,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136385903,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136386055,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136386093,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136386266,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136386348,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136386535,27.67,73565.3,0.0,0.51808,0.00019,30.31636]
[1780136386541,27.67,73565.38,0.0,0.5181,0.00019,30.31634]
[1780136386592,27.67,73565.38,0.0,0.5181,0.00019,30.31634]
[1780136386741,27.67,73565.38,0.0,0.5181,0.00019,30.31634]
[1780136386817,27.67,73565.38,0.0,0.5181,0.00019,30.31634]
[1780136386958,27.67,73565.38,0.0,0.5181,0.00019,30.31634]
[1780136389719,27.67,73568.19,0.0,0.51863,0.00019,30.31564]
[1780136390545,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136390556,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136390643,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136390788,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136390877,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391006,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391080,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391211,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391220,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391244,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391412,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391450,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391511,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391640,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391713,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391840,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136391895,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136392040,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136392101,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136392245,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136392284,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136392365,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136392465,27.67,73573.16,0.0,0.51957,0.00019,30.31426]
[1780136397552,27.67,73574.66,0.0,0.51986,0.00019,30.31381]
[1780136397786,27.67,73574.66,0.0,0.51986,0.00019,30.31381]
[1780136397898,27.67,73574.66,0.0,0.51986,0.00019,30.31381]
[1780136398553,27.67,73575.03,0.0,0.51993,0.00019,30.31369]
[1780136401869,27.67,73577.08,0.0,0.52031,0.00019,30.31305]
[1780136401921,27.67,73577.08,0.0,0.52031,0.00019,30.31305]
[1780136402087,27.67,73577.08,0.0,0.52031,0.00019,30.31305]
[1780136403934,27.67,73573.54,0.0,0.51964,0.00019,30.31414]
[1780136403965,27.67,73573.54,0.0,0.51964,0.00019,30.31414]
[1780136404558,27.67,73572.65,0.0,0.51948,0.00019,30.3144]
[1780136408039,27.67,73570.29,0.0,0.51903,0.00019,30.31507]
[1780136408069,27.67,73570.29,0.0,0.51903,0.00019,30.31507]
[1780136408570,27.67,73571.81,0.0,0.51932,0.00019,30.31465]
[1780136411750,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136412536,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136412560,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136412620,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136412691,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136412836,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136412925,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136413047,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136413166,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136413249,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136413287,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136413538,27.67,73573.03,0.0,0.51955,0.00019,30.31429]
[1780136413575,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136413582,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136413845,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136413911,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414055,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414083,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414095,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414155,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414320,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414389,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414535,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414572,27.67,73574.82,0.0,0.51989,0.00019,30.31376]
[1780136414576,27.67,73575.91,0.0,0.52009,0.00019,30.31342]
[1780136414750,27.67,73575.91,0.0,0.52009,0.00019,30.31342]
[1780136415043,27.67,73575.91,0.0,0.52009,0.00019,30.31342]
[1780136415577,27.67,73577.21,0.0,0.52034,0.00019,30.31301]
[1780136421140,27.67,73577.07,0.0,0.52031,0.00019,30.31305]
[1780136422209,27.67,73576.71,0.0,0.52024,0.00019,30.31317]
[1780136422586,27.67,73575.12,0.0,0.51994,0.00019,30.31367]
[1780136427619,27.67,73575.41,0.0,0.52,0.00019,30.31358]
[1780136432632,27.67,73574.92,0.0,0.5199,0.00019,30.31103]
[1780136437665,27.67,73572.57,0.0,0.51946,0.00019,30.31173]
[1780136442668,27.67,73569.87,0.0,0.51895,0.00019,30.31249]
[1780136447680,27.68,73569.19,0.0,0.51882,0.00019,30.31268]
[1780136452682,27.68,73565.73,0.0,0.51816,0.00019,30.31357]
[1780136453990,27.68,73566.4,0.0,0.51829,0.00019,30.3134]
[1780136454619,27.68,73563.73,0.0,0.51778,0.00019,30.31404]
[1780136459624,27.68,73560.47,0.0,0.51717,0.00019,30.31475]
[1780136463751,27.68,73555.94,0.0,0.51631,0.00019,30.31563]
[1780136464629,27.68,73555.07,0.0,0.51614,0.00019,30.31578]
[1780136469644,27.68,73553.86,0.0,0.51592,0.00019,30.31598]
[1780136474710,27.67,73553.28,0.0,0.51581,0.00019,30.31607]
[1780136479792,27.67,73554.22,0.0,0.51599,0.00019,30.31591]
[1780136484829,27.67,73554.28,0.0,0.516,0.00019,30.31591]
[1780136489839,27.67,73555.6,0.0,0.51625,0.00019,30.31568]
[1780136494908,27.67,73554.59,0.0,0.51606,0.00019,30.31315]
[1780136499965,27.66,73555.51,0.0,0.51623,0.00019,30.31299]
[1780136505027,27.66,73555.5,0.0,0.51623,0.00019,30.31299]
[1780136510031,27.66,73555.51,0.0,0.51623,0.00019,30.31299]
[1780136515077,27.66,73555.23,0.0,0.51618,0.00019,30.31304]
[1780136520158,27.66,73555.62,0.0,0.51625,0.00019,30.31297]
[1780136525236,27.66,73555.85,0.0,0.5163,0.00019,30.31293]
[1780136530281,27.66,73555.77,0.0,0.51628,0.00019,30.31294]
[1780136535316,27.66,73556.42,0.0,0.5164,0.00019,30.31283]
[1780136536034,27.66,73556.42,0.0,0.5164,0.00019,30.31283]
[1780136536629,27.66,73556.42,0.0,0.5164,0.00019,30.31283]
[1780136539708,27.65,73548.43,0.0,0.51489,0.00019,30.31405]
[1780136542710,27.65,73542.28,0.0,0.51373,0.00019,30.3147]
[1780136547715,27.65,73542.75,0.0,0.51381,0.00019,30.31466]
[1780136552718,27.65,73542.3,0.0,0.51373,0.00019,30.312]
[1780136557777,27.64,73545.43,0.0,0.51432,0.00019,30.3117]
[1780136562791,27.64,73544.73,0.0,0.51419,0.00019,30.31177]
[1780136567814,27.63,73542.9,0.0,0.51384,0.00019,30.31194]
[1780136572867,27.63,73542.99,0.0,0.51386,0.00019,30.31193]
[1780136577903,27.63,73541.77,0.0,0.51363,0.00019,30.31204]
[1780136582907,27.62,73539.73,0.0,0.51324,0.00019,30.31219]
[1780136587939,27.62,73538.41,0.0,0.51299,0.00019,30.31227]
[1780136592946,27.62,73539.93,0.0,0.51328,0.00019,30.31217]
[1780136597959,27.61,73539.89,0.0,0.51327,0.00019,30.31217]
[1780136603006,27.61,73540.39,0.0,0.51337,0.00019,30.31214]
[1780136608034,27.61,73540.6,0.0,0.51341,0.00019,30.31212]
[1780136613062,27.6,73539.12,0.0,0.51313,0.00019,30.30952]
[1780136618119,27.6,73539.55,0.0,0.51321,0.00019,30.3095]
[1780136623140,27.6,73539.93,0.0,0.51328,0.00019,30.30947]
[1780136626794,27.59,73546.25,0.0,0.51448,0.00019,30.30889]
[1780136631799,27.59,73546.49,0.0,0.51453,0.00019,30.30887]
[1780136636812,27.59,73546.65,0.0,0.51456,0.00019,30.30885]
[1780136641844,27.58,73545.96,0.0,0.51443,0.00019,30.30892]
[1780136646897,27.58,73546.08,0.0,0.51445,0.00019,30.30891]
[1780136651924,27.58,73549.6,0.0,0.51512,0.00019,30.30847]
[1780136655334,27.58,73554.04,0.0,0.51597,0.00019,30.3078]
[1780136655823,27.58,73554.81,0.0,0.51611,0.00019,30.30767]
[1780136658884,27.58,73554.66,0.0,0.51608,0.00019,30.3077]
[1780136659827,27.58,73554.67,0.0,0.51609,0.00019,30.30769]
[1780136661829,27.58,73560.95,0.0,0.51728,0.00019,30.30649]
[1780136666834,27.58,73565.17,0.0,0.51808,0.00019,30.30552]
[1780136672855,27.59,73564.3,0.0,0.51792,0.00019,30.30304]
[1780136678846,27.59,73564.37,0.0,0.51793,0.00019,30.30302]
[1780136683851,27.6,73564.64,0.0,0.51798,0.00019,30.30296]
[1780136688856,27.6,73566.6,0.0,0.51835,0.00019,30.30248]
[1780136693860,27.6,73569.17,0.0,0.51884,0.00019,30.30181]
[1780136696797,27.6,73569.45,0.0,0.51889,0.00019,30.30174]
[1780136696861,27.6,73569.45,0.0,0.51889,0.00019,30.30174]
[1780136699866,27.6,73583.74,0.0,0.5216,0.00019,30.29715]
[1780136701394,27.6,73587.43,0.0,0.5223,0.00019,30.29574]
[1780136701868,27.6,73590.09,0.0,0.52281,0.00019,30.29466]
[1780136705872,27.6,73579.83,0.0,0.52086,0.00019,30.29854]
[1780136709877,27.6,73566.19,0.0,0.51827,0.00019,30.30258]
[1780136710425,27.6,73566.19,0.0,0.51827,0.00019,30.30258]
[1780136710876,27.6,73566.19,0.0,0.51827,0.00019,30.30258]
[1780136715883,27.59,73565.81,0.0,0.5182,0.00019,30.30267]
[1780136720887,27.59,73564.83,0.0,0.51802,0.00019,30.30291]
[1780136725887,27.59,73564.48,0.0,0.51795,0.00019,30.30299]
[1780136730914,27.58,73564.41,0.0,0.51794,0.00019,30.303]
[1780136735927,27.58,73564.21,0.0,0.5179,0.00019,30.30035]
[1780136740958,27.57,73564.01,0.0,0.51787,0.00019,30.30039]
[1780136745978,27.57,73564.14,0.0,0.51789,0.00019,30.30035]
[1780136751008,27.56,73564.58,0.0,0.51798,0.00019,30.30025]
[1780136756012,27.56,73565.61,0.0,0.51817,0.00019,30.29999]
[1780136761027,27.55,73568.03,0.0,0.51863,0.00019,30.29937]
[1780136766091,27.55,73568.16,0.0,0.51866,0.00019,30.29933]
[1780136771134,27.55,73568.15,0.0,0.51866,0.00019,30.29933]
[1780136776151,27.54,73567.94,0.0,0.51862,0.00019,30.29938]
[1780136781171,27.54,73568.47,0.0,0.51872,0.00019,30.29924]
[1780136786214,27.54,73566.31,0.0,0.51831,0.00019,30.2998]
[1780136791295,27.53,73562.92,0.0,0.51767,0.00019,30.30061]
[1780136796307,27.53,73563.21,0.0,0.51772,0.00019,30.29784]
[1780136801341,27.52,73563.29,0.0,0.51774,0.00019,30.29782]
[1780136806358,27.52,73563.03,0.0,0.51769,0.00019,30.29788]
[1780136811369,27.52,73563.1,0.0,0.51771,0.00019,30.29786]
[1780136816440,27.51,73561.78,0.0,0.51746,0.00019,30.29815]
[1780136821449,27.51,73561.84,0.0,0.51747,0.00019,30.29814]
[1780136826487,27.51,73562.85,0.0,0.51766,0.00019,30.29791]
[1780136831511,27.51,73563.21,0.0,0.51773,0.00019,30.29783]
[1780136836524,27.51,73566.62,0.0,0.51838,0.00019,30.297]
[1780136841555,27.52,73566.94,0.0,0.51844,0.00019,30.29692]
[1780136846595,27.52,73566.6,0.0,0.51837,0.00019,30.29701]
[1780136851644,27.52,73566.87,0.0,0.51842,0.00019,30.29424]
[1780136856668,27.52,73562.51,0.0,0.51759,0.00019,30.2953]
[1780136861743,27.53,73562.77,0.0,0.51764,0.00019,30.29524]
[1780136863776,27.53,73563.06,0.0,0.5177,0.00019,30.29517]
[1780136863838,27.53,73563.06,0.0,0.5177,0.00019,30.29517]
[1780136863868,27.53,73563.06,0.0,0.5177,0.00019,30.29517]
[1780136863959,27.53,73563.06,0.0,0.5177,0.00019,30.29517]
[1780136864034,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864091,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864146,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864317,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864387,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864522,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864595,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864723,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864804,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136864954,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136865030,27.53,73563.28,0.0,0.51774,0.00019,30.29512]
[1780136865035,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865103,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865159,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865193,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865364,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865430,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865575,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865621,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865810,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136865868,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136866028,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136866107,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136866257,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136866315,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136866465,27.53,73556.64,0.0,0.51647,0.00019,30.29651]
[1780136867037,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867051,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867095,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867121,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867154,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867359,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867426,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867565,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867610,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867772,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136867802,27.52,73553.18,0.0,0.51581,0.00019,30.29711]
[1780136868038,27.52,73555.76,0.0,0.51631,0.00019,30.29667]
[1780136868057,27.52,73555.76,0.0,0.51631,0.00019,30.29667]
[1780136868096,27.52,73555.76,0.0,0.51631,0.00019,30.29667]
[1780136868205,27.52,73555.76,0.0,0.51631,0.00019,30.29667]
[1780136869039,27.52,73557.05,0.0,0.51655,0.00019,30.29643]
[1780136872865,27.52,73557.06,0.0,0.51655,0.00019,30.29643]
[1780136872961,27.52,73557.06,0.0,0.51655,0.00019,30.29643]
[1780136878048,27.52,73558.22,0.0,0.51677,0.00019,30.29621]
[1780136883053,27.52,73556.28,0.0,0.51641,0.00019,30.29658]
[1780136885055,27.52,73550.17,0.0,0.51524,0.00019,30.29757]
[1780136890060,27.52,73549.09,0.0,0.51503,0.00019,30.29772]
[1780136895065,27.52,73547.35,0.0,0.5147,0.00019,30.29794]
[1780136900070,27.51,73546.97,0.0,0.51463,0.00019,30.29799]
[1780136900504,27.51,73546.97,0.0,0.51463,0.00019,30.29799]
[1780136901071,27.51,73545.17,0.0,0.51429,0.00019,30.29819]
[1780136905075,27.51,73552.72,0.0,0.51573,0.00019,30.29718]
[1780136910080,27.51,73554.29,0.0,0.51603,0.00019,30.29692]
[1780136915086,27.51,73555.25,0.0,0.51621,0.00019,30.29405]
[1780136920089,27.5,73554.61,0.0,0.51609,0.00019,30.29416]
[1780136925105,27.5,73553.7,0.0,0.51592,0.00019,30.29432]
[1780136930159,27.5,73553.99,0.0,0.51597,0.00019,30.29426]
[1780136935159,27.49,73555.21,0.0,0.51621,0.00019,30.29405]
[1780136940206,27.5,73558.78,0.0,0.51689,0.00019,30.29338]
[1780136945215,27.5,73558.63,0.0,0.51686,0.00019,30.29341]
[1780136950260,27.5,73563.58,0.0,0.5178,0.00019,30.29233]
[1780136954336,27.5,73563.51,0.0,0.51779,0.00019,30.29235]
[1780136954733,27.5,73563.51,0.0,0.51779,0.00019,30.29235]
[1780136955054,27.5,73563.51,0.0,0.51779,0.00019,30.29235]
[1780136960064,27.5,73568.48,0.0,0.51874,0.00019,30.29109]
[1780136960645,27.5,73568.63,0.0,0.51877,0.00019,30.29105]
[1780136961133,27.5,73570.14,0.0,0.51905,0.00019,30.29064]
[1780136966161,27.5,73569.99,0.0,0.51902,0.00019,30.29068]
[1780136971164,27.49,73569.64,0.0,0.51896,0.00019,30.28807]
[1780136976205,27.49,73569.47,0.0,0.51893,0.00019,30.28812]
[1780136981244,27.49,73568.29,0.0,0.5187,0.00019,30.28844]
[1780136986247,27.5,73568.27,0.0,0.5187,0.00019,30.28845]
[1780136991296,27.5,73566.15,0.0,0.51829,0.00019,30.289]
[1780136992918,27.5,73566.54,0.0,0.51837,0.00019,30.2889]
[1780136993165,27.5,73563.39,0.0,0.51777,0.00019,30.28967]
[1780136994030,27.5,73563.39,0.0,0.51777,0.00019,30.28967]
[1780136994112,27.5,73563.39,0.0,0.51777,0.00019,30.28967]
[1780136996168,27.5,73555.93,0.0,0.51634,0.00019,30.29123]
[1780137001175,27.5,73550.53,0.0,0.51531,0.00019,30.29211]
[1780137006180,27.5,73553.91,0.0,0.51596,0.00019,30.29158]
[1780137011185,27.49,73554.75,0.0,0.51612,0.00019,30.29143]
[1780137017191,27.49,73555.79,0.0,0.51632,0.00019,30.29125]
[1780137022196,27.49,73561.37,0.0,0.51738,0.00019,30.29012]
[1780137024866,27.49,73562.09,0.0,0.51752,0.00019,30.28996]
[1780137025199,27.49,73562.17,0.0,0.51754,0.00019,30.28995]
[1780137026750,27.49,73562.17,0.0,0.51754,0.00019,30.28995]
[1780137027202,27.49,73567.78,0.0,0.51861,0.00019,30.28857]
[1780137033208,27.49,73568.82,0.0,0.51881,0.00019,30.28559]
[1780137038213,27.49,73569.38,0.0,0.51891,0.00019,30.28544]
[1780137043218,27.49,73569.23,0.0,0.51888,0.00019,30.28548]
[1780137048223,27.49,73568.73,0.0,0.51879,0.00019,30.28562]
[1780137054229,27.49,73568.52,0.0,0.51875,0.00019,30.28568]
[1780137059234,27.49,73563.27,0.0,0.51775,0.00019,30.287]
[1780137064239,27.5,73561.33,0.0,0.51737,0.00019,30.28744]
[1780137069244,27.5,73563.28,0.0,0.51775,0.00019,30.287]
[1780137075250,27.5,73564.33,0.0,0.51794,0.00019,30.28675]
[1780137080255,27.51,73565.17,0.0,0.51811,0.00019,30.28655]
[1780137085260,27.51,73566.14,0.0,0.51829,0.00019,30.28631]
[1780137090265,27.51,73566.02,0.0,0.51827,0.00019,30.28635]
[1780137091266,27.51,73560.27,0.0,0.51717,0.00019,30.28498]
[1780137096271,27.52,73558.18,0.0,0.51677,0.00019,30.28541]
[1780137101278,27.52,73557.93,0.0,0.51672,0.00019,30.28546]
[1780137107283,27.53,73557.12,0.0,0.51657,0.00019,30.28562]
[1780137112288,27.53,73556.97,0.0,0.51654,0.00019,30.28565]
[1780137117293,27.54,73557.14,0.0,0.51657,0.00019,30.28562]
[1780137117593,27.54,73557.14,0.0,0.51657,0.00019,30.28562]
[1780137118288,27.54,73557.14,0.0,0.51657,0.00019,30.28562]
[1780137123299,27.54,73557.73,0.0,0.51668,0.00019,30.28551]
[1780137128302,27.53,73556.4,0.0,0.51643,0.00019,30.28576]
[1780137133309,27.53,73556.05,0.0,0.51636,0.00019,30.28582]
[1780137138344,27.53,73555.78,0.0,0.51631,0.00019,30.28587]
[1780137141705,27.53,73555.67,0.0,0.51629,0.00019,30.28589]
[1780137142318,27.53,73555.78,0.0,0.51631,0.00019,30.28587]
[1780137147323,27.52,73555.66,0.0,0.51629,0.00019,30.28589]
[1780137152328,27.52,73556.18,0.0,0.51639,0.00019,30.28309]
[1780137158333,27.52,73556.49,0.0,0.51645,0.00019,30.28303]
[1780137163338,27.52,73556.19,0.0,0.51639,0.00019,30.28308]
[1780137168343,27.52,73556.03,0.0,0.51636,0.00019,30.28311]
[1780137173348,27.51,73555.63,0.0,0.51629,0.00019,30.28318]
[1780137178354,27.51,73552.79,0.0,0.51574,0.00019,30.28367]
[1780137183359,27.51,73552.21,0.0,0.51563,0.00019,30.28376]
[1780137189365,27.51,73551.1,0.0,0.51542,0.00019,30.28393]
[1780137194370,27.5,73546.78,0.0,0.5146,0.00019,30.2845]
[1780137199375,27.5,73546.06,0.0,0.51446,0.00019,30.28458]
[1780137202624,27.5,73545.95,0.0,0.51444,0.00019,30.2846]
[1780137203379,27.5,73545.75,0.0,0.5144,0.00019,30.28462]
[1780137208409,27.5,73547.71,0.0,0.51478,0.00019,30.28439]
[1780137213423,27.5,73547.45,0.0,0.51473,0.00019,30.28172]
[1780137218434,27.49,73551.55,0.0,0.51551,0.00019,30.28115]
[1780137223443,27.49,73551.42,0.0,0.51549,0.00019,30.28117]
[1780137228477,27.49,73550.91,0.0,0.51539,0.00019,30.28124]
[1780137233486,27.49,73549.73,0.0,0.51516,0.00019,30.28141]
[1780137238496,27.49,73548.35,0.0,0.5149,0.00019,30.2816]
[1780137243522,27.49,73548.33,0.0,0.5149,0.00019,30.2816]
[1780137248559,27.48,73547.72,0.0,0.51478,0.00019,30.28168]
[1780137253582,27.48,73547.53,0.0,0.51474,0.00019,30.2817]
[1780137258608,27.48,73546.0,0.0,0.51445,0.00019,30.28188]
[1780137263635,27.48,73549.72,0.0,0.51516,0.00019,30.28141]
[1780137268672,27.48,73551.6,0.0,0.51552,0.00019,30.28114]
[1780137273706,27.47,73550.34,0.0,0.51528,0.00019,30.27862]
[1780137278723,27.47,73550.11,0.0,0.51524,0.00019,30.27865]
[1780137280455,27.47,73557.24,0.0,0.5166,0.00019,30.27746]
[1780137284459,27.47,73551.05,0.0,0.51542,0.00019,30.27851]
[1780137289464,27.47,73550.44,0.0,0.5153,0.00019,30.2786]
[1780137293468,27.47,73544.53,0.0,0.51417,0.00019,30.27934]
[1780137298473,27.47,73540.64,0.0,0.51343,0.00019,30.27969]
[1780137303513,27.46,73540.63,0.0,0.51343,0.00019,30.27969]
[1780137308533,27.46,73540.22,0.0,0.51335,0.00019,30.27972]
[1780137313547,27.46,73539.92,0.0,0.51329,0.00019,30.27974]
[1780137318595,27.46,73539.71,0.0,0.51325,0.00019,30.27976]
[1780137323613,27.46,73537.6,0.0,0.51285,0.00019,30.27989]
[1780137326464,27.46,73537.61,0.0,0.51285,0.00019,30.27989]
[1780137326494,27.46,73537.61,0.0,0.51285,0.00019,30.27989]
[1780137331506,27.45,73543.67,0.0,0.51401,0.00019,30.27672]
[1780137336506,27.45,73544.38,0.0,0.51415,0.00019,30.27665]
[1780137341513,27.45,73543.97,0.0,0.51407,0.00019,30.27669]
[1780137346520,27.45,73544.24,0.0,0.51412,0.00019,30.27666]
[1780137351540,27.45,73544.35,0.0,0.51414,0.00019,30.27665]
[1780137356549,27.45,73544.32,0.0,0.51414,0.00019,30.27665]
[1780137361557,27.44,73544.58,0.0,0.51419,0.00019,30.27662]
[1780137366563,27.44,73544.89,0.0,0.51424,0.00019,30.27659]
[1780137371582,27.44,73546.54,0.0,0.51456,0.00019,30.2764]
[1780137376614,27.44,73546.84,0.0,0.51462,0.00019,30.27637]
[1780137381642,27.44,73549.76,0.0,0.51518,0.00019,30.27598]
[1780137386657,27.44,73548.66,0.0,0.51497,0.00019,30.27613]
[1780137391699,27.43,73549.78,0.0,0.51518,0.00019,30.27328]
[1780137396773,27.44,73550.77,0.0,0.51537,0.00019,30.27314]
[1780137401786,27.44,73551.23,0.0,0.51546,0.00019,30.27307]
[1780137406836,27.44,73550.94,0.0,0.5154,0.00019,30.27311]
[1780137411857,27.44,73551.11,0.0,0.51544,0.00019,30.27308]
[1780137416906,27.44,73551.47,0.0,0.51551,0.00019,30.27303]
[1780137421931,27.44,73550.79,0.0,0.51537,0.00019,30.27313]
[1780137426993,27.44,73551.08,0.0,0.51543,0.00019,30.27309]
[1780137428583,27.44,73551.23,0.0,0.51546,0.00019,30.27307]
[1780137428606,27.44,73559.17,0.0,0.51698,0.00019,30.27165]
[1780137433611,27.45,73559.26,0.0,0.51699,0.00019,30.27163]
[1780137438616,27.45,73558.51,0.0,0.51685,0.00019,30.27179]
[1780137443621,27.45,73560.0,0.0,0.51713,0.00019,30.27148]
[1780137448623,27.45,73563.17,0.0,0.51774,0.00019,30.27077]
[1780137453631,27.46,73563.08,0.0,0.51772,0.00019,30.26809]
[1780137458634,27.46,73563.22,0.0,0.51775,0.00019,30.26806]
[1780137463654,27.46,73564.07,0.0,0.51791,0.00019,30.26786]
[1780137468694,27.47,73565.13,0.0,0.51811,0.00019,30.26761]
[1780137473714,27.47,73564.69,0.0,0.51803,0.00019,30.26772]
[1780137474472,27.47,73564.69,0.0,0.51803,0.00019,30.26772]
[1780137474492,27.47,73564.69,0.0,0.51803,0.00019,30.26772]
[1780137474599,27.47,73564.69,0.0,0.51803,0.00019,30.26772]
[1780137479657,27.48,73564.6,0.0,0.51801,0.00019,30.26775]
[1780137484664,27.48,73564.67,0.0,0.51802,0.00019,30.26773]
[1780137489669,27.49,73565.17,0.0,0.51811,0.00019,30.26761]
[1780137494674,27.49,73566.06,0.0,0.51828,0.00019,30.2674]
[1780137500680,27.49,73566.22,0.0,0.51831,0.00019,30.26736]
[1780137501017,27.49,73566.22,0.0,0.51831,0.00019,30.26736]
[1780137501626,27.49,73566.22,0.0,0.51831,0.00019,30.26736]
[1780137506681,27.49,73565.06,0.0,0.51809,0.00019,30.26765]
[1780137511693,27.49,73565.21,0.0,0.51812,0.00019,30.2649]
[1780137516711,27.49,73566.16,0.0,0.5183,0.00019,30.26466]
[1780137521795,27.49,73567.33,0.0,0.51853,0.00019,30.26436]
[1780137526803,27.49,73566.22,0.0,0.51832,0.00019,30.26465]
[1780137531821,27.49,73564.61,0.0,0.51801,0.00019,30.26505]
[1780137536848,27.48,73565.59,0.0,0.5182,0.00019,30.26481]
[1780137541880,27.48,73564.96,0.0,0.51807,0.00019,30.26496]
[1780137546911,27.48,73562.83,0.0,0.51767,0.00019,30.26547]
[1780137551921,27.48,73562.96,0.0,0.51769,0.00019,30.26544]
[1780137552225,27.48,73562.96,0.0,0.51769,0.00019,30.26544]
[1780137552732,27.48,73563.05,0.0,0.51771,0.00019,30.26542]
[1780137557737,27.49,73563.16,0.0,0.51773,0.00019,30.26539]
[1780137562761,27.49,73564.05,0.0,0.5179,0.00019,30.26519]
[1780137567790,27.49,73563.84,0.0,0.51786,0.00019,30.26524]
[1780137572842,27.5,73561.01,0.0,0.51732,0.00019,30.26318]
[1780137577883,27.5,73561.11,0.0,0.51734,0.00019,30.26317]
[1780137582945,27.51,73560.8,0.0,0.51728,0.00019,30.26324]
[1780137584750,27.51,73559.51,0.0,0.51703,0.00019,30.26351]
[1780137584764,27.51,73557.63,0.0,0.51667,0.00019,30.26389]
[1780137588449,27.51,73554.74,0.0,0.51612,0.00019,30.26442]
[1780137588768,27.51,73550.52,0.0,0.51531,0.00019,30.26509]
[1780137592550,27.51,73547.63,0.0,0.51476,0.00019,30.26548]
[1780137592773,27.51,73547.77,0.0,0.51479,0.00019,30.26547]
[1780137597260,27.51,73545.76,0.0,0.51441,0.00019,30.2657]
[1780137597778,27.51,73542.47,0.0,0.51378,0.00019,30.26603]
[1780137600781,27.5,73535.41,0.0,0.51243,0.00019,30.26649]
[1780137604785,27.5,73542.0,0.0,0.51369,0.00019,30.26607]
[1780137609790,27.5,73544.47,0.0,0.51416,0.00019,30.26584]
[1780137614793,27.5,73544.92,0.0,0.51425,0.00019,30.26579]
[1780137619794,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137621810,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137621847,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137621925,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137621997,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622102,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622145,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622195,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622262,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622313,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622350,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622384,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622542,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622601,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622749,27.5,73545.7,0.0,0.51439,0.00019,30.26571]
[1780137622802,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137622812,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137622954,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623016,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623104,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623156,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623175,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623205,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623369,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623449,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623592,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623686,27.5,73545.72,0.0,0.5144,0.00019,30.26571]
[1780137623803,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137623807,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137623851,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624019,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624064,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624104,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624127,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624220,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624292,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624447,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624478,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624557,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624587,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624656,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624677,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624778,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624903,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137624913,27.5,73552.06,0.0,0.51561,0.00019,30.26486]
[1780137625805,27.49,73557.1,0.0,0.51657,0.00019,30.26398]
[1780137626127,27.49,73557.1,0.0,0.51657,0.00019,30.26398]
[1780137626149,27.49,73557.1,0.0,0.51657,0.00019,30.26398]
[1780137626739,27.49,73557.1,0.0,0.51657,0.00019,30.26398]
[1780137626760,27.49,73557.1,0.0,0.51657,0.00019,30.26398]
[1780137631811,27.5,73556.67,0.0,0.51649,0.00019,30.26136]
[1780137637735,27.5,73557.22,0.0,0.5166,0.00019,30.26126]
[1780137642769,27.49,73557.11,0.0,0.51658,0.00019,30.26127]
[1780137647805,27.49,73557.3,0.0,0.51661,0.00019,30.26124]
[1780137652832,27.49,73554.99,0.0,0.51617,0.00019,30.26166]
[1780137658881,27.49,73555.32,0.0,0.51623,0.00019,30.2616]
[1780137665845,27.49,73554.9,0.0,0.51615,0.00019,30.26168]
[1780137670851,27.49,73553.53,0.0,0.51589,0.00019,30.26191]
[1780137673855,27.48,73559.42,0.0,0.51702,0.00019,30.26081]
[1780137678860,27.48,73560.9,0.0,0.5173,0.00019,30.26049]
[1780137684866,27.49,73560.52,0.0,0.51723,0.00019,30.26058]
[1780137689871,27.49,73560.57,0.0,0.51724,0.00019,30.26057]
[1780137694876,27.49,73560.41,0.0,0.51721,0.00019,30.2579]
[1780137699881,27.49,73560.72,0.0,0.51727,0.00019,30.25783]
[1780137704886,27.49,73560.62,0.0,0.51725,0.00019,30.25786]
[1780137707133,27.49,73560.7,0.0,0.51726,0.00019,30.25784]
[1780137707890,27.49,73560.68,0.0,0.51726,0.00019,30.25784]
[1780137710529,27.49,73560.66,0.0,0.51725,0.00019,30.25785]
[1780137711890,27.5,73560.66,0.0,0.51725,0.00019,30.25785]
[1780137712538,27.5,73560.66,0.0,0.51725,0.00019,30.25785]
[1780137712873,27.5,73560.66,0.0,0.51725,0.00019,30.25785]
[1780137717891,27.5,73561.72,0.0,0.51745,0.00019,30.25762]
[1780137722956,27.5,73561.67,0.0,0.51745,0.00019,30.25763]
[1780137724608,27.5,73561.67,0.0,0.51745,0.00019,30.25763]
[1780137724909,27.5,73561.62,0.0,0.51744,0.00019,30.25764]
[1780137728916,27.5,73569.37,0.0,0.51892,0.00019,30.25571]
[1780137733748,27.5,73569.41,0.0,0.51892,0.00019,30.2557]
[1780137733921,27.5,73570.3,0.0,0.51909,0.00019,30.25545]
[1780137738926,27.5,73564.71,0.0,0.51803,0.00019,30.25692]
[1780137743931,27.5,73564.58,0.0,0.518,0.00019,30.25695]
[1780137748937,27.49,73563.86,0.0,0.51786,0.00019,30.25712]
[1780137753962,27.49,73560.1,0.0,0.51715,0.00019,30.25526]
[1780137759006,27.5,73560.1,0.0,0.51715,0.00019,30.25527]
[1780137764027,27.5,73561.75,0.0,0.51746,0.00019,30.25491]
[1780137769050,27.5,73563.94,0.0,0.51788,0.00019,30.2544]
[1780137774075,27.5,73563.71,0.0,0.51784,0.00019,30.25446]
[1780137779090,27.5,73563.4,0.0,0.51778,0.00019,30.25453]
[1780137784140,27.5,73563.21,0.0,0.51774,0.00019,30.25458]
[1780137789162,27.5,73563.03,0.0,0.51771,0.00019,30.25462]
[1780137794179,27.5,73562.05,0.0,0.51752,0.00019,30.25484]
[1780137799207,27.5,73562.54,0.0,0.51761,0.00019,30.25473]
[1780137804213,27.5,73561.89,0.0,0.51749,0.00019,30.25488]
[1780137809229,27.5,73561.69,0.0,0.51745,0.00019,30.25492]
[1780137814242,27.5,73561.87,0.0,0.51748,0.00019,30.25218]
[1780137819293,27.5,73562.04,0.0,0.51752,0.00019,30.25214]
[1780137824328,27.51,73562.24,0.0,0.51755,0.00019,30.2521]
[1780137829330,27.51,73563.18,0.0,0.51773,0.00019,30.25189]
[1780137834354,27.51,73562.49,0.0,0.5176,0.00019,30.25205]
[1780137839373,27.51,73562.92,0.0,0.51768,0.00019,30.25195]
[1780137844381,27.51,73562.47,0.0,0.5176,0.00019,30.25205]
[1780137849441,27.51,73562.22,0.0,0.51755,0.00019,30.25211]
[1780137854100,27.51,73568.43,0.0,0.51873,0.00019,30.25057]
[1780137859135,27.51,73563.48,0.0,0.51779,0.00019,30.25182]
[1780137864140,27.52,73561.99,0.0,0.5175,0.00019,30.25216]
[1780137869185,27.52,73562.61,0.0,0.51762,0.00019,30.25203]
[1780137874195,27.52,73560.5,0.0,0.51722,0.00019,30.24979]
[1780137879215,27.52,73557.72,0.0,0.51669,0.00019,30.25036]
[1780137884226,27.52,73556.06,0.0,0.51637,0.00019,30.25067]
[1780137889229,27.53,73557.83,0.0,0.51671,0.00019,30.25034]
[1780137894258,27.53,73557.85,0.0,0.51671,0.00019,30.25034]
[1780137899272,27.53,73558.56,0.0,0.51685,0.00019,30.2502]
[1780137904275,27.53,73563.18,0.0,0.51773,0.00019,30.2492]
[1780137909281,27.53,73567.15,0.0,0.51848,0.00019,30.24822]
[1780137914294,27.53,73570.35,0.0,0.51909,0.00019,30.24736]
[1780137919347,27.53,73571.49,0.0,0.51931,0.00019,30.24703]
[1780137924371,27.53,73570.82,0.0,0.51919,0.00019,30.24722]
[1780137929408,27.52,73570.25,0.0,0.51908,0.00019,30.24737]
[1780137934429,27.52,73569.94,0.0,0.51902,0.00019,30.24475]
[1780137939466,27.52,73569.81,0.0,0.519,0.00019,30.24479]
[1780137944477,27.51,73569.35,0.0,0.51891,0.00019,30.24491]
[1780137949492,27.51,73569.28,0.0,0.5189,0.00019,30.24493]
[1780137953836,27.51,73569.07,0.0,0.51886,0.00019,30.24498]
[1780137953896,27.51,73569.07,0.0,0.51886,0.00019,30.24498]
[1780137953939,27.51,73569.07,0.0,0.51886,0.00019,30.24498]
[1780137954093,27.51,73569.07,0.0,0.51886,0.00019,30.24498]
[1780137954791,27.51,73569.07,0.0,0.51886,0.00019,30.24498]
[1780137955150,27.51,73569.81,0.0,0.519,0.00019,30.24478]
[1780137957152,27.51,73576.26,0.0,0.52023,0.00019,30.24283]
[1780137962157,27.5,73570.98,0.0,0.51922,0.00019,30.24444]
[1780137967165,27.5,73570.91,0.0,0.51921,0.00019,30.24446]
[1780137972066,27.5,73573.75,0.0,0.51975,0.00019,30.24361]
[1780137972167,27.5,73574.2,0.0,0.51984,0.00019,30.24347]
[1780137977241,27.5,73574.06,0.0,0.51981,0.00019,30.24352]
[1780137982284,27.49,73573.73,0.0,0.51975,0.00019,30.24361]
[1780137987322,27.48,73573.42,0.0,0.5197,0.00019,30.2437]
[1780137990190,27.48,73579.86,0.0,0.52093,0.00019,30.24158]
[1780137995195,27.47,73575.37,0.0,0.52007,0.00019,30.24037]
[1780138000200,27.47,73574.47,0.0,0.5199,0.00019,30.24065]
[1780138005205,27.46,73574.67,0.0,0.51994,0.00019,30.24058]
[1780138010291,27.45,73574.55,0.0,0.51992,0.00019,30.24061]
[1780138015306,27.45,73574.02,0.0,0.51982,0.00019,30.24076]
[1780138020320,27.44,73571.98,0.0,0.51943,0.00019,30.24138]
[1780138025368,27.44,73570.51,0.0,0.51915,0.00019,30.2418]
[1780138030393,27.43,73570.38,0.0,0.51913,0.00019,30.24183]
[1780138035436,27.42,73570.96,0.0,0.51924,0.00019,30.24165]
[1780138040458,27.42,73571.75,0.0,0.5194,0.00019,30.24142]
[1780138045459,27.41,73571.64,0.0,0.51938,0.00019,30.24144]
[1780138050471,27.4,73570.95,0.0,0.51925,0.00019,30.24164]
[1780138055473,27.4,73570.97,0.0,0.51925,0.00019,30.23892]
[1780138060476,27.39,73571.08,0.0,0.51928,0.00019,30.23888]
[1780138065489,27.39,73570.42,0.0,0.51915,0.00019,30.23907]
[1780138070525,27.38,73570.43,0.0,0.51916,0.00019,30.23906]
[1780138075550,27.37,73569.87,0.0,0.51905,0.00019,30.23921]
[1780138080593,27.37,73569.67,0.0,0.51901,0.00019,30.23926]
[1780138085608,27.36,73569.7,0.0,0.51902,0.00019,30.23924]
[1780138087529,27.36,73569.7,0.0,0.51902,0.00019,30.23924]
[1780138088287,27.36,73568.74,0.0,0.51884,0.00019,30.23951]
[1780138091290,27.36,73562.23,0.0,0.51759,0.00019,30.24117]
[1780138096295,27.36,73562.36,0.0,0.51761,0.00019,30.24114]
[1780138101300,27.37,73561.57,0.0,0.51746,0.00019,30.24132]
[1780138106305,27.37,73561.84,0.0,0.51751,0.00019,30.24126]
[1780138111332,27.37,73561.78,0.0,0.5175,0.00019,30.24128]
[1780138116345,27.38,73563.45,0.0,0.51782,0.00019,30.23819]
[1780138121365,27.38,73563.73,0.0,0.51787,0.00019,30.23812]
[1780138126374,27.38,73564.35,0.0,0.51799,0.00019,30.23798]
[1780138131396,27.39,73564.42,0.0,0.518,0.00019,30.23796]
[1780138136451,27.39,73565.09,0.0,0.51813,0.00019,30.2378]
[1780138141482,27.4,73565.11,0.0,0.51813,0.00019,30.2378]
[1780138146528,27.4,73565.11,0.0,0.51813,0.00019,30.2378]
[1780138151553,27.41,73565.03,0.0,0.51811,0.00019,30.23783]
[1780138156612,27.41,73565.43,0.0,0.51819,0.00019,30.23773]
[1780138161638,27.41,73565.3,0.0,0.51816,0.00019,30.23776]
[1780138166659,27.42,73564.73,0.0,0.51805,0.00019,30.23791]
[1780138171692,27.42,73564.88,0.0,0.51808,0.00019,30.23517]
[1780138176729,27.42,73564.92,0.0,0.51809,0.00019,30.23516]
[1780138181746,27.43,73565.1,0.0,0.51812,0.00019,30.23512]
[1780138186764,27.43,73568.72,0.0,0.51882,0.00019,30.23417]
[1780138191765,27.43,73568.55,0.0,0.51878,0.00019,30.23422]
[1780138196813,27.43,73567.66,0.0,0.51861,0.00019,30.23446]
[1780138201839,27.43,73567.44,0.0,0.51857,0.00019,30.23452]
[1780138206920,27.43,73567.07,0.0,0.5185,0.00019,30.23462]
[1780138211943,27.43,73566.65,0.0,0.51842,0.00019,30.23473]
[1780138216962,27.43,73566.37,0.0,0.51837,0.00019,30.2348]
[1780138221962,27.43,73566.43,0.0,0.51838,0.00019,30.23478]
[1780138227034,27.43,73564.71,0.0,0.51805,0.00019,30.23522]
[1780138232043,27.43,73564.75,0.0,0.51806,0.00019,30.2325]
[1780138237097,27.43,73563.94,0.0,0.5179,0.00019,30.2327]
[1780138242155,27.43,73563.79,0.0,0.51787,0.00019,30.23273]
[1780138247226,27.43,73564.39,0.0,0.51799,0.00019,30.23259]
[1780138252303,27.43,73564.4,0.0,0.51799,0.00019,30.23259]
[1780138257307,27.43,73564.55,0.0,0.51802,0.00019,30.23255]
[1780138262344,27.43,73564.72,0.0,0.51805,0.00019,30.23251]
[1780138267402,27.43,73564.72,0.0,0.51805,0.00019,30.23251]
[1780138272431,27.43,73564.75,0.0,0.51806,0.00019,30.2325]
[1780138277454,27.43,73564.91,0.0,0.51809,0.00019,30.23246]
[1780138282472,27.43,73565.18,0.0,0.51814,0.00019,30.2324]
[1780138287485,27.43,73565.79,0.0,0.51825,0.00019,30.23224]
[1780138292511,27.43,73565.97,0.0,0.51829,0.00019,30.22949]
[1780138297570,27.43,73566.41,0.0,0.51837,0.00019,30.22938]
[1780138302588,27.43,73566.26,0.0,0.51835,0.00019,30.22942]
[1780138307629,27.43,73565.85,0.0,0.51827,0.00019,30.22952]
[1780138312640,27.43,73566.18,0.0,0.51833,0.00019,30.22944]
[1780138317692,27.43,73566.18,0.0,0.51833,0.00019,30.22944]
[1780138322735,27.43,73566.97,0.0,0.51848,0.00019,30.22923]
[1780138327785,27.43,73566.93,0.0,0.51847,0.00019,30.22924]
[1780138332795,27.43,73566.62,0.0,0.51841,0.00019,30.22933]
[1780138337185,27.43,73566.55,0.0,0.5184,0.00019,30.22934]
[1780138337306,27.43,73566.55,0.0,0.5184,0.00019,30.22934]
[1780138339992,27.43,73571.94,0.0,0.51943,0.00019,30.22784]
[1780138340540,27.43,73574.74,0.0,0.51997,0.00019,30.22699]
[1780138346546,27.44,73576.28,0.0,0.52026,0.00019,30.2265]
[1780138351550,27.44,73575.78,0.0,0.52017,0.00019,30.22395]
[1780138356556,27.44,73575.94,0.0,0.52019,0.00019,30.22391]
[1780138361811,27.45,73575.94,0.0,0.52019,0.00019,30.22391]
[1780138366846,27.45,73575.91,0.0,0.52019,0.00019,30.22393]
[1780138373897,27.46,73576.09,0.0,0.52022,0.00019,30.22387]
[1780138378932,27.46,73576.02,0.0,0.52021,0.00019,30.2239]
[1780138388590,27.47,73576.4,0.0,0.52027,0.00019,30.22379]
[1780138393595,27.47,73575.63,0.0,0.52013,0.00019,30.22404]
[1780138395597,27.47,73568.4,0.0,0.51874,0.00019,30.22618]
[1780138400602,27.48,73566.17,0.0,0.51832,0.00019,30.22677]
[1780138405607,27.48,73561.33,0.0,0.51739,0.00019,30.22793]
[1780138410613,27.49,73561.54,0.0,0.51743,0.00019,30.22789]
[1780138415618,27.5,73561.41,0.0,0.5174,0.00019,30.22522]
[1780138420623,27.5,73562.07,0.0,0.51753,0.00019,30.22507]
[1780138425628,27.51,73560.79,0.0,0.51728,0.00019,30.22536]
[1780138430633,27.51,73560.93,0.0,0.51731,0.00019,30.22533]
[1780138439252,27.52,73560.83,0.0,0.51729,0.00019,30.22536]
[1780138446649,27.53,73561.51,0.0,0.51741,0.00019,30.22522]
[1780138452655,27.54,73562.05,0.0,0.51752,0.00019,30.2251]
[1780138459494,27.54,73560.86,0.0,0.51729,0.00019,30.22537]
[1780138464667,27.55,73562.08,0.0,0.51752,0.00019,30.22511]
[1780138469673,27.55,73561.2,0.0,0.51735,0.00019,30.22531]
[1780138474679,27.56,73562.54,0.0,0.51761,0.00019,30.2223]
[1780138480639,27.56,73562.66,0.0,0.51763,0.00019,30.22228]
[1780138485692,27.57,73562.63,0.0,0.51762,0.00019,30.22229]
[1780138490697,27.57,73562.66,0.0,0.51762,0.00019,30.22229]
[1780138495702,27.58,73565.45,0.0,0.51816,0.00019,30.22163]
[1780138500707,27.58,73572.34,0.0,0.51947,0.00019,30.21976]
[1780138505712,27.58,73576.54,0.0,0.52027,0.00019,30.21847]
[1780138511718,27.59,73575.47,0.0,0.52006,0.00019,30.21882]
[1780138516723,27.59,73572.69,0.0,0.51953,0.00019,30.21967]
[1780138521728,27.59,73570.31,0.0,0.51908,0.00019,30.22036]
[1780138526995,27.6,73569.31,0.0,0.51889,0.00019,30.22064]
[1780138529736,27.6,73562.22,0.0,0.51754,0.00019,30.2224]
[1780138536939,27.6,73561.69,0.0,0.51743,0.00019,30.21982]
[1780138547009,27.61,73562.47,0.0,0.51758,0.00019,30.21965]
[1780138552759,27.62,73563.03,0.0,0.51769,0.00019,30.21953]
[1780138557764,27.62,73563.0,0.0,0.51768,0.00019,30.21954]
[1780138562769,27.63,73563.44,0.0,0.51776,0.00019,30.21944]
[1780138567774,27.63,73564.34,0.0,0.51793,0.00019,30.21923]
[1780138572780,27.63,73564.04,0.0,0.51787,0.00019,30.21931]
[1780138574792,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138574867,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138574936,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138574946,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575022,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575094,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575138,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575197,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575342,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575463,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575558,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575617,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575626,27.64,73564.0,0.0,0.51787,0.00019,30.21932]
[1780138575783,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138575839,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138575995,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576068,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576196,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576252,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576396,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576473,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576602,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576653,27.64,73563.01,0.0,0.51768,0.00019,30.21955]
[1780138576784,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138576811,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138576872,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577014,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577111,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577215,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577239,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577418,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577515,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577632,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577683,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577733,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577845,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138577892,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138578083,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138578143,27.64,73561.19,0.0,0.51733,0.00019,30.21995]
[1780138578787,27.64,73559.43,0.0,0.517,0.00019,30.22032]
[1780138579229,27.64,73559.43,0.0,0.517,0.00019,30.22032]
[1780138579262,27.64,73559.43,0.0,0.517,0.00019,30.22032]
[1780138579428,27.64,73559.43,0.0,0.517,0.00019,30.22032]
[1780138579788,27.64,73559.26,0.0,0.51696,0.00019,30.22036]
[1780138582791,27.64,73553.32,0.0,0.51583,0.00019,30.22144]
[1780138585298,27.64,73552.36,0.0,0.51565,0.00019,30.22159]
[1780138585794,27.64,73552.09,0.0,0.5156,0.00019,30.22163]
[1780138590799,27.64,73551.25,0.0,0.51544,0.00019,30.22176]
[1780138595803,27.63,73551.79,0.0,0.51554,0.00019,30.21897]
[1780138601809,27.63,73553.08,0.0,0.51579,0.00019,30.21876]
[1780138606814,27.62,73552.0,0.0,0.51559,0.00019,30.21893]
[1780138611819,27.62,73548.16,0.0,0.51486,0.00019,30.21947]
[1780138616916,27.62,73548.55,0.0,0.51493,0.00019,30.21942]
[1780138622830,27.61,73547.01,0.0,0.51464,0.00019,30.21961]
[1780138627835,27.61,73544.4,0.0,0.51414,0.00019,30.21989]
[1780138632840,27.61,73540.44,0.0,0.51339,0.00019,30.22024]
[1780138637845,27.61,73537.34,0.0,0.51279,0.00019,30.22043]
[1780138643794,27.6,73536.59,0.0,0.51265,0.00019,30.22047]
[1780138648829,27.6,73535.52,0.0,0.51245,0.00019,30.22052]
[1780138652581,27.6,73531.28,0.0,0.51164,0.00019,30.21792]
[1780138652858,27.6,73531.28,0.0,0.51164,0.00019,30.21792]
[1780138653861,27.6,73524.87,0.0,0.51042,0.00019,30.21784]
[1780138658899,27.6,73527.94,0.0,0.511,0.00019,30.21791]
[1780138663945,27.59,73528.34,0.0,0.51108,0.00019,30.21792]
[1780138668961,27.59,73528.24,0.0,0.51106,0.00019,30.21792]
[1780138673968,27.59,73528.35,0.0,0.51108,0.00019,30.21792]
[1780138679033,27.59,73528.41,0.0,0.51109,0.00019,30.21792]
[1780138684076,27.59,73528.6,0.0,0.51113,0.00019,30.21792]
[1780138689086,27.58,73528.64,0.0,0.51114,0.00019,30.21792]
[1780138694107,27.58,73530.52,0.0,0.5115,0.00019,30.21792]
[1780138699156,27.58,73530.49,0.0,0.51149,0.00019,30.21792]
[1780138704189,27.58,73530.35,0.0,0.51146,0.00019,30.21792]
[1780138709201,27.57,73530.52,0.0,0.5115,0.00019,30.21792]
[1780138714245,27.57,73530.52,0.0,0.5115,0.00019,30.21522]
[1780138719246,27.57,73531.62,0.0,0.51171,0.00019,30.21521]
[1780138724330,27.57,73531.51,0.0,0.51168,0.00019,30.21521]
[1780138729381,27.57,73531.32,0.0,0.51165,0.00019,30.21521]
[1780138734468,27.57,73531.32,0.0,0.51165,0.00019,30.21521]
[1780138739533,27.57,73531.71,0.0,0.51172,0.00019,30.2152]
[1780138744566,27.57,73531.71,0.0,0.51172,0.00019,30.2152]
[1780138749591,27.56,73533.21,0.0,0.51201,0.00019,30.21517]
[1780138754592,27.56,73533.2,0.0,0.51201,0.00019,30.21517]
[1780138759629,27.56,73534.35,0.0,0.51223,0.00019,30.21514]
[1780138764653,27.56,73535.64,0.0,0.51247,0.00019,30.21509]
[1780138766977,27.56,73542.17,0.0,0.51372,0.00019,30.21467]
[1780138771982,27.55,73544.43,0.0,0.51415,0.00019,30.21175]
[1780138776015,27.55,73551.55,0.0,0.51551,0.00019,30.21085]
[1780138781020,27.55,73555.49,0.0,0.51626,0.00019,30.21019]
[1780138784713,27.55,73559.04,0.0,0.51694,0.00019,30.20951]
[1780138785018,27.55,73559.04,0.0,0.51694,0.00019,30.20951]
[1780138786652,27.55,73559.33,0.0,0.517,0.00019,30.20945]
[1780138787026,27.55,73560.36,0.0,0.51719,0.00019,30.20924]
[1780138791590,27.55,73562.5,0.0,0.5176,0.00019,30.20877]
[1780138792007,27.56,73562.5,0.0,0.5176,0.00019,30.20877]
[1780138797036,27.56,73565.31,0.0,0.51814,0.00019,30.2081]
[1780138799038,27.56,73571.52,0.0,0.51932,0.00019,30.20643]
[1780138800513,27.56,73572.89,0.0,0.51958,0.00019,30.20603]
[1780138801040,27.56,73572.3,0.0,0.51947,0.00019,30.20621]
[1780138803042,27.56,73561.62,0.0,0.51743,0.00019,30.20897]
[1780138806913,27.56,73561.62,0.0,0.51743,0.00019,30.20897]
[1780138807047,27.56,73554.22,0.0,0.51602,0.00019,30.21042]
[1780138810823,27.56,73554.22,0.0,0.51602,0.00019,30.21042]
[1780138811051,27.56,73553.97,0.0,0.51597,0.00019,30.21046]
[1780138816056,27.56,73553.86,0.0,0.51595,0.00019,30.21048]
[1780138821109,27.56,73552.95,0.0,0.51578,0.00019,30.21063]
[1780138824445,27.55,73552.58,0.0,0.51571,0.00019,30.21069]
[1780138825065,27.55,73552.58,0.0,0.51571,0.00019,30.21068]
[1780138826821,27.55,73547.0,0.0,0.51464,0.00019,30.21147]
[1780138827072,27.55,73546.94,0.0,0.51463,0.00019,30.21147]
[1780138832077,27.55,73546.44,0.0,0.51454,0.00019,30.20882]
[1780138837084,27.55,73546.41,0.0,0.51453,0.00019,30.20883]
[1780138842129,27.55,73544.4,0.0,0.51415,0.00019,30.20904]
[1780138845149,27.55,73550.54,0.0,0.51532,0.00019,30.20828]
[1780138850173,27.54,73550.76,0.0,0.51536,0.00019,30.20825]
[1780138855215,27.54,73550.47,0.0,0.51531,0.00019,30.20829]
[1780138860287,27.54,73550.34,0.0,0.51528,0.00019,30.20831]
[1780138865315,27.54,73551.92,0.0,0.51558,0.00019,30.20807]
[1780138870343,27.54,73551.07,0.0,0.51542,0.00019,30.2082]
[1780138871179,27.54,73557.13,0.0,0.51658,0.00019,30.20717]
[1780138875955,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138875985,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876087,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876162,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876266,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876381,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876449,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876596,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876699,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876822,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138876910,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138877100,27.54,73559.43,0.0,0.51702,0.00019,30.20671]
[1780138877127,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877179,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877333,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877389,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877553,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877628,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877766,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877812,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138877982,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878027,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878128,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878189,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878267,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878493,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878540,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878704,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878774,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138878924,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138879011,27.54,73560.47,0.0,0.51722,0.00019,30.20649]
[1780138879129,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879231,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879276,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879447,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879482,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879676,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879756,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138879852,27.54,73560.52,0.0,0.51723,0.00019,30.20648]
[1780138882132,27.54,73560.59,0.0,0.51724,0.00019,30.20647]
[1780138887137,27.54,73561.69,0.0,0.51745,0.00019,30.20623]
[1780138892142,27.54,73561.91,0.0,0.51749,0.00019,30.20347]
[1780138897568,27.54,73561.77,0.0,0.51747,0.00019,30.2035]
[1780138902604,27.54,73562.33,0.0,0.51757,0.00019,30.20338]
[1780138907638,27.55,73563.2,0.0,0.51774,0.00019,30.20318]
[1780138913163,27.55,73564.5,0.0,0.51799,0.00019,30.20287]
[1780138918168,27.55,73564.37,0.0,0.51796,0.00019,30.20291]
[1780138923174,27.55,73570.18,0.0,0.51907,0.00019,30.20139]
[1780138928179,27.55,73571.19,0.0,0.51926,0.00019,30.20111]
[1780138933184,27.56,73570.98,0.0,0.51922,0.00019,30.20117]
[1780138936037,27.56,73571.02,0.0,0.51923,0.00019,30.20116]
[1780138936187,27.56,73571.04,0.0,0.51923,0.00019,30.20115]
[1780138941192,27.56,73571.08,0.0,0.51924,0.00019,30.20114]
[1780138946207,27.56,73571.15,0.0,0.51925,0.00019,30.20112]
[1780138947379,27.55,73575.24,0.0,0.52003,0.00019,30.19989]
[1780138948200,27.55,73576.92,0.0,0.52035,0.00019,30.19934]
[1780138953205,27.55,73575.36,0.0,0.52006,0.00019,30.19713]
[1780138958210,27.55,73574.98,0.0,0.51999,0.00019,30.19725]
[1780138965045,27.54,73574.93,0.0,0.51998,0.00019,30.19726]
[1780138970222,27.53,73573.83,0.0,0.51977,0.00019,30.19759]
[1780138975227,27.53,73573.49,0.0,0.51971,0.00019,30.19769]
[1780138981233,27.52,73572.95,0.0,0.51961,0.00019,30.19785]
[1780138987201,27.52,73572.78,0.0,0.51957,0.00019,30.19789]
[1780138987762,27.52,73572.78,0.0,0.51958,0.00019,30.19789]
[1780138988207,27.52,73572.78,0.0,0.51958,0.00019,30.19789]
[1780138994246,27.52,73567.23,0.0,0.51852,0.00019,30.19945]
[1780138999251,27.52,73567.0,0.0,0.51847,0.00019,30.19951]
[1780139005257,27.52,73566.59,0.0,0.51839,0.00019,30.19962]
[1780139010262,27.52,73566.74,0.0,0.51842,0.00019,30.19958]
[1780139016268,27.53,73567.05,0.0,0.51848,0.00019,30.1968]
[1780139021273,27.53,73567.11,0.0,0.51849,0.00019,30.19678]
[1780139027279,27.53,73567.14,0.0,0.51849,0.00019,30.19678]
[1780139030727,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139030754,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139030836,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139030992,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031055,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031367,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031448,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031592,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031659,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031799,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139031843,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139032047,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139032114,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139032263,27.54,73567.11,0.0,0.51849,0.00019,30.19679]
[1780139032284,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139032367,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139032579,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139032616,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139032872,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139032954,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033115,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033193,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033216,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033374,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033438,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033703,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033742,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033916,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139033989,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034153,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034235,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034254,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034358,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034447,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034674,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034730,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034894,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034932,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139034950,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139035193,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139035230,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139035876,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139035937,27.54,73567.09,0.0,0.51848,0.00019,30.1968]
[1780139036288,27.54,73565.73,0.0,0.51822,0.00019,30.19714]
[1780139040649,27.54,73565.35,0.0,0.51815,0.00019,30.19724]
[1780139040675,27.54,73565.35,0.0,0.51815,0.00019,30.19724]
[1780139046297,27.54,73564.56,0.0,0.518,0.00019,30.19744]
[1780139050988,27.54,73563.87,0.0,0.51787,0.00019,30.1976]
[1780139051036,27.54,73563.87,0.0,0.51787,0.00019,30.1976]
[1780139051102,27.54,73563.87,0.0,0.51787,0.00019,30.1976]
[1780139051134,27.54,73563.87,0.0,0.51787,0.00019,30.1976]
[1780139051302,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139051346,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139051437,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139051558,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139051646,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139051778,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139051856,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139052092,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139052203,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139052245,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139052258,27.54,73561.72,0.0,0.51746,0.00019,30.1981]
[1780139054228,27.55,73561.75,0.0,0.51746,0.00019,30.19809]
[1780139054280,27.55,73561.75,0.0,0.51746,0.00019,30.19809]
[1780139054305,27.55,73561.52,0.0,0.51742,0.00019,30.19815]
[1780139054417,27.55,73561.52,0.0,0.51742,0.00019,30.19815]
[1780139055038,27.55,73561.52,0.0,0.51742,0.00019,30.19815]
[1780139055136,27.55,73561.52,0.0,0.51742,0.00019,30.19815]
[1780139061312,27.55,73561.58,0.0,0.51743,0.00019,30.19813]
[1780139066317,27.55,73561.64,0.0,0.51744,0.00019,30.19812]
[1780139071322,27.55,73560.63,0.0,0.51725,0.00019,30.19563]
[1780139076327,27.55,73559.93,0.0,0.51711,0.00019,30.19578]
[1780139081332,27.55,73560.09,0.0,0.51714,0.00019,30.19575]
[1780139086337,27.55,73557.88,0.0,0.51672,0.00019,30.1962]
[1780139088153,27.55,73556.9,0.0,0.51653,0.00019,30.19639]
[1780139088221,27.55,73556.9,0.0,0.51653,0.00019,30.19639]
[1780139088339,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139088384,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139088464,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139088599,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139088644,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139088836,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139088917,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139089096,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139089134,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139089317,27.55,73556.34,0.0,0.51643,0.00019,30.19649]
[1780139089340,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139089411,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139089631,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139089729,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139089842,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139089916,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139090044,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139090096,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139090275,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139090310,27.55,73556.58,0.0,0.51647,0.00019,30.19645]
[1780139090341,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139090497,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139090527,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139090709,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139090741,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139090967,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139090989,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139091174,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139091227,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139091274,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139091390,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139091434,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139092053,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139092273,27.55,73556.9,0.0,0.51654,0.00019,30.19639]
[1780139097348,27.55,73556.91,0.0,0.51654,0.00019,30.19638]
[1780139102353,27.55,73558.53,0.0,0.51685,0.00019,30.19607]
[1780139105490,27.55,73558.74,0.0,0.51689,0.00019,30.19602]
[1780139106357,27.55,73558.71,0.0,0.51688,0.00019,30.19603]
[1780139111357,27.55,73557.55,0.0,0.51666,0.00019,30.19626]
[1780139116359,27.54,73558.49,0.0,0.51684,0.00019,30.19607]
[1780139121361,27.54,73559.37,0.0,0.51701,0.00019,30.19589]
[1780139126372,27.54,73559.67,0.0,0.51707,0.00019,30.19583]
[1780139131391,27.54,73559.84,0.0,0.5171,0.00019,30.19309]
[1780139136401,27.55,73560.04,0.0,0.51714,0.00019,30.19305]
[1780139141418,27.54,73560.15,0.0,0.51716,0.00019,30.19302]
[1780139146423,27.54,73560.17,0.0,0.51716,0.00019,30.19301]
[1780139151442,27.54,73560.53,0.0,0.51723,0.00019,30.19294]
[1780139156460,27.54,73560.62,0.0,0.51725,0.00019,30.19292]
[1780139161464,27.54,73561.13,0.0,0.51735,0.00019,30.19281]
[1780139166469,27.54,73562.24,0.0,0.51756,0.00019,30.19256]
[1780139171478,27.55,73563.86,0.0,0.51787,0.00019,30.19219]
[1780139176481,27.55,73564.82,0.0,0.51805,0.00019,30.19196]
[1780139181500,27.55,73564.65,0.0,0.51802,0.00019,30.192]
[1780139186556,27.55,73564.68,0.0,0.51802,0.00019,30.192]
[1780139191566,27.56,73564.59,0.0,0.518,0.00019,30.18931]
[1780139196634,27.56,73564.71,0.0,0.51803,0.00019,30.18928]
[1780139201676,27.56,73564.79,0.0,0.51804,0.00019,30.18926]
[1780139206704,27.56,73564.55,0.0,0.51799,0.00019,30.18933]
[1780139211705,27.57,73564.54,0.0,0.51799,0.00019,30.18933]
[1780139216731,27.57,73564.97,0.0,0.51807,0.00019,30.18923]
[1780139221744,27.57,73564.71,0.0,0.51802,0.00019,30.1893]
[1780139226754,27.58,73564.69,0.0,0.51802,0.00019,30.1893]
[1780139231783,27.58,73564.59,0.0,0.518,0.00019,30.18933]
[1780139236827,27.58,73564.37,0.0,0.51796,0.00019,30.18938]
[1780139241837,27.58,73564.53,0.0,0.51799,0.00019,30.18935]
[1780139246862,27.59,73564.2,0.0,0.51792,0.00019,30.18943]
[1780139251475,27.59,73566.03,0.0,0.51827,0.00019,30.18898]
[1780139251502,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139251536,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139251573,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139251629,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139251786,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139251848,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139252280,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139252322,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139252503,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139252566,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139252785,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139252840,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253094,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253148,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253368,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253436,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253468,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253692,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253719,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139253941,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139254000,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139254189,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139254241,27.59,73565.79,0.0,0.51822,0.00019,30.18633]
[1780139254505,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139254519,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139254576,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139254752,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139254780,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139254824,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139254869,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139255109,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139255168,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139255359,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139255384,27.59,73565.46,0.0,0.51816,0.00019,30.18641]
[1780139255506,27.59,73565.34,0.0,0.51814,0.00019,30.18644]
[1780139260511,27.59,73565.28,0.0,0.51813,0.00019,30.18646]
[1780139265516,27.6,73563.4,0.0,0.51777,0.00019,30.18691]
[1780139270520,27.6,73563.4,0.0,0.51777,0.00019,30.18692]
[1780139275526,27.6,73562.73,0.0,0.51764,0.00019,30.18707]
[1780139278552,27.6,73556.79,0.0,0.51651,0.00019,30.18831]
[1780139283557,27.6,73554.92,0.0,0.51615,0.00019,30.18864]
[1780139288588,27.6,73554.82,0.0,0.51613,0.00019,30.18866]
[1780139293603,27.6,73557.17,0.0,0.51658,0.00019,30.18823]
[1780139298659,27.6,73551.86,0.0,0.51557,0.00019,30.18914]
[1780139303681,27.59,73551.47,0.0,0.51549,0.00019,30.1892]
[1780139308693,27.59,73549.24,0.0,0.51507,0.00019,30.18952]
[1780139312090,27.59,73548.6,0.0,0.51495,0.00019,30.1869]
[1780139312508,27.59,73548.6,0.0,0.51495,0.00019,30.1869]
[1780139317546,27.59,73546.08,0.0,0.51447,0.00019,30.1872]
[1780139322573,27.59,73544.96,0.0,0.51425,0.00019,30.18733]
[1780139327598,27.58,73542.08,0.0,0.5137,0.00019,30.1876]
[1780139332611,27.58,73540.55,0.0,0.51341,0.00019,30.18772]
[1780139337632,27.58,73539.42,0.0,0.5132,0.00019,30.1878]
[1780139337815,27.58,73539.42,0.0,0.5132,0.00019,30.1878]
[1780139337816,27.58,73539.42,0.0,0.5132,0.00019,30.1878]
[1780139338589,27.58,73535.57,0.0,0.51246,0.00019,30.18801]
[1780139343594,27.58,73532.94,0.0,0.51196,0.00019,30.1881]
[1780139348596,27.58,73532.76,0.0,0.51192,0.00019,30.1881]
[1780139353651,27.58,73529.68,0.0,0.51134,0.00019,30.18814]
[1780139358669,27.57,73529.92,0.0,0.51138,0.00019,30.18814]
[1780139363670,27.57,73531.58,0.0,0.5117,0.00019,30.18812]
[1780139368688,27.57,73531.5,0.0,0.51168,0.00019,30.18812]
[1780139373719,27.57,73530.35,0.0,0.51146,0.00019,30.18543]
[1780139378731,27.57,73530.69,0.0,0.51153,0.00019,30.18542]
[1780139383767,27.57,73530.84,0.0,0.51156,0.00019,30.18542]
[1780139388769,27.57,73531.22,0.0,0.51163,0.00019,30.18542]
[1780139393810,27.56,73531.22,0.0,0.51163,0.00019,30.18542]
[1780139398827,27.56,73529.95,0.0,0.51139,0.00019,30.18543]
[1780139403831,27.56,73530.17,0.0,0.51143,0.00019,30.18543]
[1780139408875,27.56,73530.11,0.0,0.51142,0.00019,30.18543]
[1780139413906,27.56,73530.33,0.0,0.51146,0.00019,30.18543]
[1780139418957,27.56,73530.55,0.0,0.5115,0.00019,30.18542]
[1780139423990,27.56,73530.75,0.0,0.51154,0.00019,30.18542]
[1780139429034,27.56,73531.59,0.0,0.5117,0.00019,30.18541]
[1780139434040,27.56,73531.28,0.0,0.51164,0.00019,30.18271]
[1780139439045,27.55,73531.26,0.0,0.51164,0.00019,30.18271]
[1780139444048,27.55,73531.53,0.0,0.51169,0.00019,30.1827]
[1780139449104,27.55,73531.44,0.0,0.51167,0.00019,30.18271]
[1780139454105,27.55,73533.83,0.0,0.51213,0.00019,30.18265]
[1780139459132,27.55,73531.89,0.0,0.51176,0.00019,30.1827]
[1780139464138,27.55,73534.14,0.0,0.51219,0.00019,30.18264]
[1780139469188,27.55,73532.49,0.0,0.51187,0.00019,30.18269]
[1780139472724,27.54,73539.75,0.0,0.51326,0.00019,30.18236]
[1780139477757,27.54,73541.39,0.0,0.51357,0.00019,30.18223]
[1780139482797,27.54,73541.05,0.0,0.51351,0.00019,30.18226]
[1780139487808,27.54,73541.07,0.0,0.51351,0.00019,30.18226]
[1780139492811,27.54,73545.21,0.0,0.51431,0.00019,30.17915]
[1780139497814,27.54,73545.18,0.0,0.5143,0.00019,30.17916]
[1780139502822,27.53,73547.46,0.0,0.51474,0.00019,30.17889]
[1780139507839,27.53,73546.53,0.0,0.51456,0.00019,30.179]
[1780139512898,27.53,73545.31,0.0,0.51433,0.00019,30.17914]
[1780139517919,27.53,73545.29,0.0,0.51432,0.00019,30.17914]
[1780139522929,27.53,73545.59,0.0,0.51438,0.00019,30.17911]
[1780139527933,27.52,73546.81,0.0,0.51461,0.00019,30.17896]
[1780139532957,27.52,73547.83,0.0,0.51481,0.00019,30.17884]
[1780139537978,27.52,73546.34,0.0,0.51452,0.00019,30.17902]
[1780139543003,27.52,73547.26,0.0,0.5147,0.00019,30.17891]
[1780139546945,27.52,73548.08,0.0,0.51486,0.00019,30.1788]
[1780139547798,27.52,73547.89,0.0,0.51482,0.00019,30.17883]
[1780139552807,27.52,73548.18,0.0,0.51488,0.00019,30.17608]
[1780139557831,27.52,73548.35,0.0,0.51491,0.00019,30.17606]
[1780139562858,27.51,73547.95,0.0,0.51483,0.00019,30.17611]
[1780139567878,27.51,73548.18,0.0,0.51488,0.00019,30.17608]
[1780139572909,27.51,73548.27,0.0,0.5149,0.00019,30.17607]
[1780139577953,27.5,73548.22,0.0,0.51489,0.00019,30.17607]
[1780139582956,27.5,73548.3,0.0,0.5149,0.00019,30.17606]
[1780139587987,27.5,73546.67,0.0,0.51459,0.00019,30.17626]
[1780139592989,27.5,73546.74,0.0,0.5146,0.00019,30.17625]
[1780139598070,27.5,73546.75,0.0,0.51461,0.00019,30.17625]
[1780139603096,27.49,73545.87,0.0,0.51444,0.00019,30.17635]
[1780139608128,27.49,73544.78,0.0,0.51423,0.00019,30.17648]
[1780139613161,27.49,73544.53,0.0,0.51418,0.00019,30.17379]
[1780139618164,27.49,73543.23,0.0,0.51393,0.00019,30.17392]
[1780139623177,27.49,73543.32,0.0,0.51395,0.00019,30.17391]
[1780139628186,27.49,73542.62,0.0,0.51381,0.00019,30.17398]
[1780139633203,27.49,73542.69,0.0,0.51383,0.00019,30.17397]
[1780139638260,27.49,73542.07,0.0,0.51371,0.00019,30.17403]
[1780139643291,27.49,73542.68,0.0,0.51383,0.00019,30.17397]
[1780139648114,27.49,73542.0,0.0,0.5137,0.00019,30.17403]
[1780139648118,27.49,73542.0,0.0,0.5137,0.00019,30.17403]
[1780139648218,27.49,73542.0,0.0,0.5137,0.00019,30.17403]
[1780139648267,27.49,73542.0,0.0,0.5137,0.00019,30.17403]
[1780139648420,27.49,73542.0,0.0,0.5137,0.00019,30.17403]
[1780139648912,27.49,73542.7,0.0,0.51383,0.00019,30.17397]
[1780139650914,27.49,73549.01,0.0,0.51504,0.00019,30.17325]
[1780139653451,27.49,73551.17,0.0,0.51545,0.00019,30.17294]
[1780139653881,27.49,73551.17,0.0,0.51545,0.00019,30.17294]
[1780139658916,27.49,73551.41,0.0,0.5155,0.00019,30.1729]
[1780139663930,27.49,73551.1,0.0,0.51544,0.00019,30.17295]
[1780139668935,27.49,73551.24,0.0,0.51547,0.00019,30.17293]
[1780139674941,27.49,73547.84,0.0,0.51482,0.00019,30.17069]
[1780139679946,27.49,73544.34,0.0,0.51415,0.00019,30.1711]
[1780139685952,27.49,73543.61,0.0,0.51401,0.00019,30.17117]
[1780139690957,27.49,73541.07,0.0,0.51352,0.00019,30.1714]
[1780139695962,27.49,73539.15,0.0,0.51315,0.00019,30.17154]
[1780139696364,27.49,73539.15,0.0,0.51315,0.00019,30.17154]
[1780139696879,27.49,73539.15,0.0,0.51315,0.00019,30.17154]
[1780139700289,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700345,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700391,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700508,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700607,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700691,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700813,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700875,27.48,73539.11,0.0,0.51314,0.00019,30.17155]
[1780139700967,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701014,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701097,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701222,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701310,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701424,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701498,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701629,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701709,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701849,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701899,27.48,73530.91,0.0,0.51157,0.00019,30.17187]
[1780139701968,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702112,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702200,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702314,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702412,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702569,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702627,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702770,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702843,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702945,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139702997,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703063,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703206,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703274,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703511,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703553,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703736,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703793,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703951,27.48,73530.67,0.0,0.51153,0.00019,30.17187]
[1780139703970,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704002,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704169,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704240,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704394,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704455,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704670,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704732,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704888,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704919,27.48,73528.62,0.0,0.51113,0.00019,30.17187]
[1780139704970,27.48,73529.87,0.0,0.51137,0.00019,30.17187]
[1780139705478,27.48,73529.87,0.0,0.51137,0.00019,30.17187]
[1780139705971,27.48,73530.58,0.0,0.51151,0.00019,30.17187]
[1780139710976,27.48,73532.9,0.0,0.51195,0.00019,30.17183]
[1780139716323,27.48,73538.28,0.0,0.51298,0.00019,30.1716]
[1780139721616,27.48,73538.55,0.0,0.51304,0.00019,30.17158]
[1780139727993,27.48,73539.13,0.0,0.51315,0.00019,30.17154]
[1780139733999,27.48,73540.83,0.0,0.51347,0.00019,30.16871]
[1780139739004,27.48,73544.18,0.0,0.51412,0.00019,30.1684]
[1780139744010,27.48,73545.59,0.0,0.51439,0.00019,30.16825]
[1780139750016,27.48,73546.06,0.0,0.51448,0.00019,30.16819]
[1780139755020,27.47,73547.06,0.0,0.51467,0.00019,30.16807]
[1780139757069,27.47,73547.06,0.0,0.51467,0.00019,30.16807]
[1780139758023,27.47,73547.05,0.0,0.51467,0.00019,30.16807]
[1780139763056,27.47,73547.65,0.0,0.51478,0.00019,30.168]
[1780139768071,27.47,73547.99,0.0,0.51485,0.00019,30.16795]
[1780139773122,27.47,73548.0,0.0,0.51485,0.00019,30.16795]
[1780139778177,27.46,73548.05,0.0,0.51486,0.00019,30.16794]
[1780139783191,27.46,73548.56,0.0,0.51496,0.00019,30.16787]
[1780139788242,27.46,73548.81,0.0,0.51501,0.00019,30.16784]
[1780139793245,27.46,73548.81,0.0,0.51501,0.00019,30.16513]
[1780139798273,27.46,73549.0,0.0,0.51504,0.00019,30.1651]
[1780139803325,27.45,73548.96,0.0,0.51504,0.00019,30.16511]
[1780139808349,27.46,73549.13,0.0,0.51507,0.00019,30.16508]
[1780139813411,27.46,73548.19,0.0,0.51489,0.00019,30.16521]
[1780139818450,27.45,73547.46,0.0,0.51475,0.00019,30.1653]
[1780139823477,27.45,73547.6,0.0,0.51478,0.00019,30.16528]
[1780139827109,27.45,73538.89,0.0,0.5131,0.00019,30.16613]
[1780139832126,27.45,73533.79,0.0,0.51212,0.00019,30.16638]
[1780139837151,27.45,73533.79,0.0,0.51212,0.00019,30.16638]
[1780139842196,27.45,73532.28,0.0,0.51183,0.00019,30.16642]
[1780139847205,27.45,73531.55,0.0,0.51169,0.00019,30.16644]
[1780139852209,27.45,73530.97,0.0,0.51158,0.00019,30.16373]
[1780139857215,27.45,73530.99,0.0,0.51159,0.00019,30.16373]
[1780139860308,27.45,73530.48,0.0,0.51149,0.00019,30.16374]
[1780139861134,27.45,73530.1,0.0,0.51141,0.00019,30.16374]
[1780139864137,27.45,73523.43,0.0,0.51013,0.00019,30.16362]
[1780139869142,27.45,73519.28,0.0,0.50934,0.00019,30.16339]
[1780139874147,27.45,73518.53,0.0,0.50919,0.00019,30.16334]
[1780139879152,27.45,73518.86,0.0,0.50926,0.00019,30.16336]
[1780139884157,27.45,73522.32,0.0,0.50992,0.00019,30.16357]
[1780139889162,27.44,73522.11,0.0,0.50988,0.00019,30.16356]
[1780139896167,27.44,73521.94,0.0,0.50985,0.00019,30.16355]
[1780139902174,27.44,73522.15,0.0,0.50989,0.00019,30.16356]
[1780139907179,27.44,73521.29,0.0,0.50972,0.00019,30.16352]
[1780139915821,27.44,73519.83,0.0,0.50944,0.00019,30.16343]
[1780139915875,27.44,73519.83,0.0,0.50944,0.00019,30.16343]
[1780139916017,27.44,73519.83,0.0,0.50944,0.00019,30.16343]
[1780139916125,27.44,73519.83,0.0,0.50944,0.00019,30.16343]
[1780139916021,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139916243,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139916339,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139916454,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139916492,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139916675,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139916707,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917021,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917044,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917121,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917253,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917322,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917451,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917492,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917657,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917701,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917861,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139917886,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139918139,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139918180,27.44,73519.83,0.0,0.50944,0.00019,30.16072]
[1780139918190,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139918342,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139918367,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139918571,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139918602,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139918802,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139918843,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919022,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919059,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919123,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919292,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919360,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919569,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919635,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919731,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919765,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919942,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139919978,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139920155,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139920182,27.44,73514.31,0.0,0.50838,0.00019,30.16024]
[1780139920192,27.44,73512.68,0.0,0.50807,0.00019,30.16007]
[1780139920362,27.44,73512.68,0.0,0.50807,0.00019,30.16007]
[1780139920408,27.44,73512.68,0.0,0.50807,0.00019,30.16007]
[1780139920438,27.44,73512.68,0.0,0.50807,0.00019,30.16007]
[1780139920593,27.44,73512.68,0.0,0.50807,0.00019,30.16007]
[1780139920620,27.44,73512.68,0.0,0.50807,0.00019,30.16007]
[1780139921193,27.44,73508.92,0.0,0.50734,0.00019,30.15958]
[1780139923195,27.44,73502.57,0.0,0.50612,0.00019,30.15853]
[1780139924471,27.44,73502.2,0.0,0.50605,0.00019,30.15846]
[1780139924521,27.44,73502.2,0.0,0.50605,0.00019,30.15846]
[1780139924708,27.44,73502.2,0.0,0.50605,0.00019,30.15846]
[1780139925197,27.44,73502.1,0.0,0.50603,0.00019,30.15844]
[1780139927213,27.43,73502.09,0.0,0.50603,0.00019,30.15844]
[1780139928200,27.43,73503.13,0.0,0.50623,0.00019,30.15864]
[1780139933205,27.43,73500.17,0.0,0.50566,0.00019,30.15806]
[1780139938210,27.42,73502.56,0.0,0.50612,0.00019,30.15853]
[1780139943215,27.41,73497.95,0.0,0.50523,0.00019,30.1576]
[1780139948219,27.41,73499.47,0.0,0.50552,0.00019,30.15792]
[1780139954225,27.4,73500.38,0.0,0.50569,0.00019,30.15811]
[1780139960231,27.39,73501.1,0.0,0.50583,0.00019,30.15826]
[1780139965236,27.39,73501.67,0.0,0.50594,0.00019,30.15837]
[1780139972106,27.38,73502.4,0.0,0.50608,0.00019,30.15851]
[1780139978161,27.38,73503.04,0.0,0.5062,0.00019,30.15592]
[1780139983198,27.37,73503.26,0.0,0.50624,0.00019,30.15596]
[1780139989239,27.36,73503.41,0.0,0.50627,0.00019,30.15599]
[1780139995266,27.36,73503.42,0.0,0.50627,0.00019,30.15599]
[1780140000271,27.35,73503.85,0.0,0.50635,0.00019,30.15607]
[1780140005276,27.35,73503.63,0.0,0.50631,0.00019,30.15603]
[1780140010281,27.34,73503.79,0.0,0.50634,0.00019,30.15606]
[1780140016287,27.34,73503.11,0.0,0.50621,0.00019,30.15594]
[1780140016648,27.34,73503.11,0.0,0.50621,0.00019,30.15594]
[1780140017288,27.34,73503.07,0.0,0.5062,0.00019,30.15593]
[1780140021292,27.33,73496.36,0.0,0.5049,0.00019,30.15455]
[1780140026293,27.33,73497.99,0.0,0.50522,0.00019,30.15491]
[1780140031302,27.32,73497.39,0.0,0.5051,0.00019,30.15207]
[1780140036307,27.32,73496.66,0.0,0.50496,0.00019,30.15191]
[1780140041377,27.31,73496.59,0.0,0.50494,0.00019,30.15189]
[1780140046382,27.31,73496.5,0.0,0.50493,0.00019,30.15187]
[1780140051385,27.3,73496.0,0.0,0.50483,0.00019,30.15176]
[1780140056428,27.3,73496.18,0.0,0.50486,0.00019,30.1518]
[1780140061478,27.29,73496.6,0.0,0.50494,0.00019,30.1519]
[1780140066481,27.29,73497.31,0.0,0.50508,0.00019,30.15206]
[1780140071514,27.28,73497.24,0.0,0.50506,0.00019,30.15205]
[1780140076518,27.28,73496.61,0.0,0.50494,0.00019,30.1519]
[1780140081543,27.27,73495.04,0.0,0.50463,0.00019,30.15154]
[1780140086575,27.27,73494.97,0.0,0.50462,0.00019,30.15152]
[1780140091576,27.26,73495.35,0.0,0.50469,0.00019,30.1489]
[1780140096603,27.26,73495.52,0.0,0.50472,0.00019,30.14894]
[1780140101658,27.26,73495.49,0.0,0.50472,0.00019,30.14894]
[1780140106661,27.25,73493.33,0.0,0.5043,0.00019,30.14841]
[1780140111687,27.25,73492.78,0.0,0.50419,0.00019,30.14827]
[1780140116702,27.24,73491.28,0.0,0.5039,0.00019,30.14788]
[1780140121743,27.24,73490.7,0.0,0.50378,0.00019,30.14772]
[1780140124893,27.24,73490.33,0.0,0.50371,0.00019,30.14762]
[1780140125401,27.23,73490.28,0.0,0.5037,0.00019,30.14761]
[1780140130406,27.23,73493.68,0.0,0.50436,0.00019,30.1485]
[1780140135411,27.23,73494.7,0.0,0.50456,0.00019,30.14875]
[1780140140451,27.22,73494.61,0.0,0.50454,0.00019,30.14873]
[1780140145455,27.22,73493.51,0.0,0.50432,0.00019,30.14846]
[1780140150502,27.21,73488.25,0.0,0.5033,0.00019,30.14704]
[1780140155518,27.21,73486.47,0.0,0.50296,0.00019,30.1438]
[1780140160532,27.21,73486.52,0.0,0.50297,0.00019,30.14382]
[1780140165534,27.21,73486.29,0.0,0.50292,0.00019,30.14375]
[1780140170546,27.21,73486.08,0.0,0.50288,0.00019,30.14368]
[1780140175575,27.21,73485.32,0.0,0.50273,0.00019,30.14345]
[1780140175590,27.21,73485.32,0.0,0.50273,0.00019,30.14345]
[1780140177424,27.21,73485.32,0.0,0.50273,0.00019,30.14345]
[1780140182440,27.21,73485.95,0.0,0.50286,0.00019,30.14365]
[1780140187456,27.22,73485.96,0.0,0.50286,0.00019,30.14365]
[1780140192481,27.22,73487.21,0.0,0.5031,0.00019,30.14402]
[1780140197521,27.22,73486.21,0.0,0.50291,0.00019,30.14372]
[1780140202625,27.23,73486.69,0.0,0.503,0.00019,30.14387]
[1780140207639,27.23,73486.86,0.0,0.50304,0.00019,30.14392]
[1780140211491,27.23,73480.98,0.0,0.5019,0.00019,30.13933]
[1780140216496,27.24,73480.39,0.0,0.50179,0.00019,30.13912]
[1780140221523,27.24,73480.6,0.0,0.50183,0.00019,30.1392]
[1780140226539,27.24,73480.82,0.0,0.50187,0.00019,30.13927]
[1780140226855,27.24,73480.82,0.0,0.50187,0.00019,30.13927]
[1780140227507,27.24,73480.41,0.0,0.50179,0.00019,30.13913]
[1780140232512,27.24,73480.08,0.0,0.50173,0.00019,30.13901]
[1780140237559,27.24,73479.22,0.0,0.50156,0.00019,30.13871]
[1780140242575,27.25,73477.75,0.0,0.50128,0.00019,30.13819]
[1780140247577,27.25,73479.39,0.0,0.50159,0.00019,30.13877]
[1780140252604,27.25,73480.33,0.0,0.50178,0.00019,30.1391]
[1780140257615,27.25,73483.23,0.0,0.50234,0.00019,30.14007]
[1780140262662,27.24,73483.46,0.0,0.50238,0.00019,30.14015]
[1780140264675,27.24,73485.34,0.0,0.50275,0.00019,30.14074]
[1780140265527,27.24,73485.34,0.0,0.50275,0.00019,30.14074]
[1780140265637,27.24,73485.34,0.0,0.50275,0.00019,30.14074]
[1780140265671,27.24,73485.34,0.0,0.50275,0.00019,30.14074]
[1780140266511,27.24,73485.34,0.0,0.50275,0.00019,30.14074]
[1780140267547,27.25,73496.2,0.0,0.50485,0.00019,30.14368]
[1780140272621,27.25,73500.1,0.0,0.50561,0.00019,30.14182]
[1780140277728,27.25,73500.08,0.0,0.5056,0.00019,30.14181]
[1780140282795,27.25,73499.58,0.0,0.50551,0.00019,30.14171]
[1780140287808,27.25,73498.92,0.0,0.50538,0.00019,30.14157]
[1780140292854,27.26,73498.04,0.0,0.50521,0.00019,30.14138]
[1780140292984,27.26,73498.04,0.0,0.50521,0.00019,30.14138]
[1780140293055,27.26,73498.04,0.0,0.50521,0.00019,30.14138]
[1780140296576,27.26,73505.76,0.0,0.50671,0.00019,30.14286]
[1780140299579,27.27,73513.1,0.0,0.50813,0.00019,30.14387]
[1780140304584,27.27,73511.05,0.0,0.50773,0.00019,30.14363]
[1780140307587,27.27,73502.92,0.0,0.50616,0.00019,30.14236]
[1780140315510,27.27,73500.81,0.0,0.50575,0.00019,30.14196]
[1780140320547,27.27,73503.12,0.0,0.5062,0.00019,30.1424]
[1780140325581,27.27,73503.91,0.0,0.50635,0.00019,30.14254]
[1780140331610,27.28,73504.58,0.0,0.50648,0.00019,30.13994]
[1780140336615,27.28,73506.9,0.0,0.50693,0.00019,30.14032]
[1780140341620,27.28,73506.62,0.0,0.50687,0.00019,30.14028]
[1780140346625,27.29,73503.14,0.0,0.5062,0.00019,30.13969]
[1780140351630,27.29,73503.19,0.0,0.50621,0.00019,30.13969]
[1780140356635,27.29,73503.46,0.0,0.50627,0.00019,30.13974]
[1780140357540,27.29,73503.46,0.0,0.50627,0.00019,30.13974]
[1780140357636,27.29,73503.95,0.0,0.50636,0.00019,30.13983]
[1780140362698,27.29,73503.09,0.0,0.50619,0.00019,30.13968]
[1780140367721,27.29,73504.8,0.0,0.50652,0.00019,30.13998]
[1780140372779,27.28,73504.37,0.0,0.50644,0.00019,30.13991]
[1780140377783,27.28,73504.06,0.0,0.50638,0.00019,30.13985]
[1780140382788,27.28,73504.79,0.0,0.50652,0.00019,30.13998]
[1780140387846,27.27,73506.4,0.0,0.50683,0.00019,30.14025]
[1780140392873,27.27,73506.69,0.0,0.50689,0.00019,30.13758]
[1780140397880,27.26,73507.33,0.0,0.50701,0.00019,30.13768]
[1780140402914,27.26,73507.78,0.0,0.5071,0.00019,30.13775]
[1780140407997,27.25,73507.75,0.0,0.50709,0.00019,30.13775]
[1780140413030,27.25,73507.96,0.0,0.50713,0.00019,30.13778]
[1780140418060,27.25,73508.05,0.0,0.50715,0.00019,30.13779]
[1780140423117,27.24,73507.93,0.0,0.50712,0.00019,30.13778]
[1780140428142,27.24,73508.32,0.0,0.5072,0.00019,30.13783]
[1780140433203,27.24,73508.32,0.0,0.5072,0.00019,30.13783]
[1780140438212,27.23,73508.47,0.0,0.50723,0.00019,30.13786]
[1780140443221,27.23,73508.73,0.0,0.50728,0.00019,30.13789]
[1780140448254,27.23,73508.7,0.0,0.50727,0.00019,30.13789]
[1780140453242,27.23,73508.53,0.0,0.50724,0.00019,30.13515]
[1780140453737,27.23,73508.59,0.0,0.50725,0.00019,30.13516]
[1780140458742,27.22,73509.74,0.0,0.50747,0.00019,30.13532]
[1780140463750,27.22,73508.96,0.0,0.50732,0.00019,30.13522]
[1780140468754,27.22,73508.94,0.0,0.50731,0.00019,30.13521]
[1780140473757,27.22,73508.91,0.0,0.50731,0.00019,30.13521]
[1780140478768,27.21,73508.94,0.0,0.50731,0.00019,30.13521]
[1780140483773,27.21,73508.31,0.0,0.50719,0.00019,30.13513]
[1780140488776,27.21,73508.78,0.0,0.50728,0.00019,30.13519]
[1780140493785,27.21,73509.34,0.0,0.50739,0.00019,30.13527]
[1780140498813,27.21,73509.68,0.0,0.50746,0.00019,30.13532]
[1780140503830,27.2,73509.68,0.0,0.50745,0.00019,30.13532]
[1780140508832,27.2,73510.72,0.0,0.50766,0.00019,30.13546]
[1780140513843,27.2,73510.27,0.0,0.50757,0.00019,30.13269]
[1780140518846,27.2,73509.92,0.0,0.5075,0.00019,30.13264]
[1780140523866,27.2,73510.16,0.0,0.50755,0.00019,30.13267]
[1780140528878,27.19,73509.91,0.0,0.5075,0.00019,30.13264]
[1780140533901,27.19,73509.58,0.0,0.50743,0.00019,30.13259]
[1780140538918,27.19,73508.93,0.0,0.50731,0.00019,30.13251]
[1780140543929,27.19,73508.7,0.0,0.50726,0.00019,30.13247]
[1780140548936,27.18,73508.7,0.0,0.50726,0.00019,30.13247]
[1780140553959,27.18,73508.86,0.0,0.50729,0.00019,30.1325]
[1780140558971,27.18,73509.19,0.0,0.50736,0.00019,30.13254]
[1780140563999,27.18,73509.67,0.0,0.50745,0.00019,30.13261]
[1780140569005,27.18,73508.79,0.0,0.50728,0.00019,30.13249]
[1780140572858,27.18,73515.33,0.0,0.50855,0.00019,30.13055]
[1780140577295,27.18,73520.67,0.0,0.50959,0.00019,30.13096]
[1780140577863,27.18,73522.88,0.0,0.51002,0.00019,30.13107]
[1780140579314,27.19,73523.03,0.0,0.51005,0.00019,30.13107]
[1780140579864,27.19,73523.03,0.0,0.51005,0.00019,30.13107]
[1780140580343,27.19,73523.03,0.0,0.51005,0.00019,30.13107]
[1780140580866,27.19,73527.88,0.0,0.51099,0.00019,30.13118]
[1780140584330,27.19,73528.5,0.0,0.51111,0.00019,30.13119]
[1780140584870,27.19,73526.23,0.0,0.51067,0.00019,30.13116]
[1780140588220,27.19,73528.52,0.0,0.51111,0.00019,30.13119]
[1780140588817,27.19,73528.52,0.0,0.51111,0.00019,30.13119]
[1780140589876,27.19,73515.37,0.0,0.50856,0.00019,30.13055]
[1780140590877,27.19,73503.78,0.0,0.50631,0.00019,30.12897]
[1780140592879,27.19,73495.45,0.0,0.50469,0.00019,30.12724]
[1780140594881,27.19,73502.59,0.0,0.50608,0.00019,30.12875]
[1780140595808,27.19,73502.59,0.0,0.50608,0.00019,30.12875]
[1780140595882,27.19,73505.1,0.0,0.50656,0.00019,30.1292]
[1780140598885,27.2,73497.48,0.0,0.50509,0.00019,30.12771]
[1780140602890,27.2,73504.22,0.0,0.50639,0.00019,30.12904]
[1780140604177,27.2,73507.56,0.0,0.50704,0.00019,30.12959]
[1780140604892,27.2,73509.12,0.0,0.50735,0.00019,30.12982]
[1780140609897,27.21,73509.66,0.0,0.50745,0.00019,30.12989]
[1780140614923,27.22,73509.73,0.0,0.50747,0.00019,30.1299]
[1780140619956,27.22,73510.15,0.0,0.50755,0.00019,30.12995]
[1780140624994,27.23,73510.14,0.0,0.50755,0.00019,30.12995]
[1780140630034,27.23,73510.57,0.0,0.50763,0.00019,30.13001]
[1780140635079,27.23,73513.3,0.0,0.50816,0.00019,30.12762]
[1780140640087,27.24,73513.16,0.0,0.50813,0.00019,30.1276]
[1780140645091,27.24,73512.52,0.0,0.50801,0.00019,30.12753]
[1780140650108,27.25,73512.52,0.0,0.50801,0.00019,30.12753]
[1780140655132,27.25,73511.96,0.0,0.5079,0.00019,30.12746]
[1780140660149,27.26,73511.78,0.0,0.50787,0.00019,30.12744]
[1780140665160,27.26,73511.82,0.0,0.50788,0.00019,30.12744]
[1780140670190,27.27,73511.83,0.0,0.50788,0.00019,30.12744]
[1780140675225,27.27,73511.9,0.0,0.50789,0.00019,30.12745]
[1780140680289,27.28,73511.81,0.0,0.50788,0.00019,30.12744]
[1780140685300,27.28,73511.77,0.0,0.50787,0.00019,30.12743]
[1780140690369,27.29,73512.19,0.0,0.50795,0.00019,30.12748]
[1780140695394,27.29,73511.98,0.0,0.50791,0.00019,30.12474]
[1780140700441,27.3,73512.0,0.0,0.50792,0.00019,30.12474]
[1780140705465,27.3,73511.93,0.0,0.5079,0.00019,30.12473]
[1780140710522,27.31,73511.96,0.0,0.50791,0.00019,30.12474]
[1780140715601,27.31,73511.9,0.0,0.5079,0.00019,30.12473]
[1780140720657,27.32,73511.56,0.0,0.50783,0.00019,30.12469]
[1780140725662,27.32,73511.28,0.0,0.50778,0.00019,30.12465]
[1780140730705,27.33,73510.87,0.0,0.5077,0.00019,30.1246]
[1780140735733,27.33,73507.32,0.0,0.50701,0.00019,30.1241]
[1780140740759,27.34,73505.53,0.0,0.50667,0.00019,30.12381]
[1780140745762,27.34,73506.43,0.0,0.50685,0.00019,30.12396]
[1780140746405,27.34,73506.41,0.0,0.50684,0.00019,30.12395]
[1780140747032,27.34,73506.41,0.0,0.50684,0.00019,30.12395]
[1780140752043,27.35,73505.23,0.0,0.50661,0.00019,30.12104]
[1780140757047,27.35,73505.27,0.0,0.50662,0.00019,30.12105]
[1780140762052,27.36,73505.9,0.0,0.50675,0.00019,30.12115]
[1780140767056,27.36,73505.82,0.0,0.50673,0.00019,30.12114]
[1780140772062,27.37,73505.42,0.0,0.50665,0.00019,30.12107]
[1780140777062,27.37,73505.58,0.0,0.50669,0.00019,30.1211]
[1780140782091,27.38,73505.56,0.0,0.50668,0.00019,30.12109]
[1780140787157,27.38,73505.27,0.0,0.50663,0.00019,30.12104]
[1780140792223,27.39,73505.27,0.0,0.50663,0.00019,30.12104]
[1780140797237,27.39,73504.76,0.0,0.50653,0.00019,30.12096]
[1780140802301,27.39,73504.89,0.0,0.50655,0.00019,30.12098]
[1780140807324,27.39,73505.04,0.0,0.50659,0.00019,30.121]
[1780140812330,27.4,73505.59,0.0,0.50669,0.00019,30.11838]
[1780140817364,27.4,73505.65,0.0,0.5067,0.00019,30.11839]
[1780140822382,27.4,73505.73,0.0,0.50672,0.00019,30.1184]
[1780140827438,27.4,73505.68,0.0,0.50671,0.00019,30.11839]
[1780140832445,27.41,73505.69,0.0,0.50671,0.00019,30.11839]
[1780140837450,27.41,73505.88,0.0,0.50675,0.00019,30.11842]
[1780140842456,27.42,73505.92,0.0,0.50676,0.00019,30.11843]
[1780140847515,27.42,73505.91,0.0,0.50676,0.00019,30.11843]
[1780140852520,27.43,73505.93,0.0,0.50676,0.00019,30.11843]
[1780140857522,27.43,73505.92,0.0,0.50676,0.00019,30.11843]
[1780140862522,27.44,73505.92,0.0,0.50676,0.00019,30.11842]
[1780140867533,27.44,73505.92,0.0,0.50676,0.00019,30.11842]
[1780140872586,27.45,73504.89,0.0,0.50656,0.00019,30.11554]
[1780140877615,27.45,73505.79,0.0,0.50674,0.00019,30.11569]
[1780140882644,27.45,73505.76,0.0,0.50673,0.00019,30.11568]
[1780140887666,27.46,73506.34,0.0,0.50685,0.00019,30.11577]
[1780140892678,27.46,73505.63,0.0,0.50671,0.00019,30.11566]
[1780140897689,27.46,73504.55,0.0,0.5065,0.00019,30.11547]
[1780140900302,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140900331,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140900379,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140900560,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140900629,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140900791,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140900866,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901026,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901114,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901185,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901350,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901418,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901619,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901656,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901893,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140901932,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140902096,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140902167,27.46,73506.99,0.0,0.50697,0.00019,30.11587]
[1780140902191,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140902299,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140902387,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140902522,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140902568,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140902755,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140902788,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903081,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903120,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903182,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903327,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903431,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903600,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903638,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903839,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140903867,27.46,73506.73,0.0,0.50692,0.00019,30.11583]
[1780140904194,27.46,73506.8,0.0,0.50694,0.00019,30.11585]
[1780140907550,27.46,73506.99,0.0,0.50697,0.00019,30.11588]
[1780140908198,27.46,73506.52,0.0,0.50688,0.00019,30.1158]
[1780140913203,27.46,73507.11,0.0,0.50699,0.00019,30.1159]
[1780140918208,27.45,73507.79,0.0,0.50712,0.00019,30.116]
[1780140919765,27.45,73507.79,0.0,0.50712,0.00019,30.116]
[1780140920210,27.45,73507.76,0.0,0.50712,0.00019,30.11599]
[1780140925250,27.45,73509.58,0.0,0.50747,0.00019,30.11626]
[1780140930309,27.45,73509.5,0.0,0.50745,0.00019,30.11625]
[1780140935320,27.44,73509.13,0.0,0.50738,0.00019,30.11348]
[1780140935898,27.44,73509.13,0.0,0.50738,0.00019,30.11348]
[1780140936226,27.44,73509.22,0.0,0.5074,0.00019,30.11349]
[1780140940867,27.44,73509.13,0.0,0.50738,0.00019,30.11348]
[1780140941185,27.44,73509.13,0.0,0.50738,0.00019,30.11348]
[1780140946234,27.44,73509.13,0.0,0.50738,0.00019,30.11348]
[1780140951258,27.43,73509.19,0.0,0.50739,0.00019,30.11349]
[1780140956275,27.43,73509.28,0.0,0.50741,0.00019,30.11351]
[1780140961280,27.42,73509.87,0.0,0.50752,0.00019,30.11359]
[1780140966310,27.41,73509.77,0.0,0.5075,0.00019,30.11358]
[1780140971384,27.41,73509.77,0.0,0.5075,0.00019,30.11358]
[1780140976416,27.4,73509.82,0.0,0.50751,0.00019,30.11358]
[1780140981461,27.39,73509.36,0.0,0.50742,0.00019,30.11352]
[1780140984276,27.39,73517.34,0.0,0.50896,0.00019,30.11441]
[1780140989303,27.38,73517.47,0.0,0.50898,0.00019,30.11442]
[1780140994304,27.38,73516.6,0.0,0.50881,0.00019,30.11163]
[1780140999345,27.37,73516.21,0.0,0.50874,0.00019,30.1116]
[1780141000056,27.37,73516.21,0.0,0.50874,0.00019,30.1116]
[1780141000096,27.37,73516.21,0.0,0.50874,0.00019,30.1116]
[1780141000292,27.37,73518.37,0.0,0.50915,0.00019,30.11178]
[1780141002276,27.37,73519.69,0.0,0.50941,0.00019,30.11187]
[1780141002294,27.37,73519.57,0.0,0.50939,0.00019,30.11186]
[1780141007301,27.37,73519.97,0.0,0.50946,0.00019,30.11189]
[1780141009709,27.37,73520.76,0.0,0.50961,0.00019,30.11194]
[1780141009784,27.37,73520.76,0.0,0.50961,0.00019,30.11194]
[1780141015307,27.38,73520.49,0.0,0.50956,0.00019,30.11192]
[1780141020312,27.38,73523.08,0.0,0.51006,0.00019,30.11205]
[1780141025317,27.38,73522.81,0.0,0.51001,0.00019,30.11204]
[1780141030322,27.38,73523.8,0.0,0.5102,0.00019,30.11208]
[1780141036328,27.39,73523.7,0.0,0.51018,0.00019,30.11208]
[1780141041332,27.39,73525.15,0.0,0.51046,0.00019,30.11212]
[1780141046337,27.39,73526.37,0.0,0.5107,0.00019,30.11215]
[1780141051342,27.39,73526.31,0.0,0.51069,0.00019,30.10943]
[1780141056348,27.39,73526.01,0.0,0.51063,0.00019,30.10943]
[1780141061353,27.39,73526.34,0.0,0.51069,0.00019,30.10943]
[1780141061830,27.39,73526.34,0.0,0.51069,0.00019,30.10943]
[1780141062266,27.39,73526.34,0.0,0.51069,0.00019,30.10943]
[1780141067321,27.4,73529.86,0.0,0.51137,0.00019,30.10946]
[1780141072364,27.4,73530.87,0.0,0.51157,0.00019,30.10945]
[1780141077448,27.4,73530.87,0.0,0.51157,0.00019,30.10945]
[1780141082374,27.4,73537.91,0.0,0.51292,0.00019,30.10919]
[1780141087381,27.4,73537.46,0.0,0.51283,0.00019,30.10922]
[1780141092450,27.4,73537.46,0.0,0.51283,0.00019,30.10922]
[1780141097509,27.4,73539.19,0.0,0.51317,0.00019,30.1091]
[1780141102511,27.4,73538.94,0.0,0.51312,0.00019,30.10912]
[1780141107526,27.4,73538.73,0.0,0.51308,0.00019,30.10913]
[1780141112566,27.4,73538.96,0.0,0.51312,0.00019,30.1064]
[1780141117590,27.4,73538.6,0.0,0.51306,0.00019,30.10643]
[1780141122619,27.4,73538.5,0.0,0.51304,0.00019,30.10643]
[1780141127627,27.4,73538.36,0.0,0.51301,0.00019,30.10644]
[1780141132672,27.4,73538.25,0.0,0.51299,0.00019,30.10645]
[1780141137700,27.4,73537.96,0.0,0.51293,0.00019,30.10647]
[1780141142728,27.4,73537.77,0.0,0.51289,0.00019,30.10648]
[1780141147745,27.4,73537.58,0.0,0.51286,0.00019,30.10649]
[1780141152762,27.41,73536.72,0.0,0.51269,0.00019,30.10654]
[1780141154448,27.41,73527.05,0.0,0.51083,0.00019,30.10673]
[1780141159453,27.41,73526.17,0.0,0.51066,0.00019,30.10671]
[1780141160594,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141160607,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141160644,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141160829,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141160898,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161041,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161135,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161257,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161379,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161460,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161564,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161661,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161746,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161862,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141161925,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162066,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162133,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162211,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162269,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162293,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162450,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162545,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162571,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162759,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162788,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141162978,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163027,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163181,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163217,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163385,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163405,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163456,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163591,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141163649,27.41,73526.11,0.0,0.51065,0.00019,30.10671]
[1780141164458,27.41,73524.77,0.0,0.51039,0.00019,30.10668]
[1780141167591,27.41,73528.24,0.0,0.51106,0.00019,30.10674]
[1780141168462,27.41,73528.34,0.0,0.51108,0.00019,30.10674]
[1780141173467,27.41,73531.61,0.0,0.51171,0.00019,30.10401]
[1780141178472,27.41,73532.92,0.0,0.51196,0.00019,30.10398]
[1780141183477,27.41,73536.05,0.0,0.51256,0.00019,30.10386]
[1780141188482,27.41,73535.52,0.0,0.51246,0.00019,30.10388]
[1780141193487,27.41,73535.97,0.0,0.51255,0.00019,30.10386]
[1780141199493,27.41,73535.51,0.0,0.51246,0.00019,30.10388]
[1780141205499,27.42,73535.33,0.0,0.51242,0.00019,30.10389]
[1780141206806,27.42,73535.33,0.0,0.51242,0.00019,30.10389]
[1780141207501,27.42,73535.24,0.0,0.51241,0.00019,30.1039]
[1780141212506,27.42,73537.35,0.0,0.51281,0.00019,30.10379]
[1780141217529,27.42,73537.75,0.0,0.51289,0.00019,30.10377]
[1780141222568,27.42,73538.18,0.0,0.51297,0.00019,30.10374]
[1780141227589,27.42,73539.23,0.0,0.51318,0.00019,30.10367]
[1780141232645,27.42,73539.71,0.0,0.51327,0.00019,30.10092]
[1780141237699,27.42,73543.27,0.0,0.51395,0.00019,30.10061]
[1780141242742,27.42,73548.45,0.0,0.51495,0.00019,30.1]
[1780141247823,27.42,73549.13,0.0,0.51508,0.00019,30.0999]
[1780141252887,27.42,73551.17,0.0,0.51547,0.00019,30.0996]
[1780141257921,27.42,73553.32,0.0,0.51589,0.00019,30.09926]
[1780141262977,27.43,73554.84,0.0,0.51618,0.00019,30.09899]
[1780141267985,27.43,73555.16,0.0,0.51624,0.00019,30.09894]
[1780141273075,27.43,73551.06,0.0,0.51545,0.00019,30.09963]
[1780141278143,27.43,73553.1,0.0,0.51584,0.00019,30.0993]
[1780141283159,27.43,73553.39,0.0,0.5159,0.00019,30.09925]
[1780141288196,27.43,73554.25,0.0,0.51606,0.00019,30.0991]
[1780141293247,27.43,73554.88,0.0,0.51619,0.00019,30.09627]
[1780141295337,27.43,73554.92,0.0,0.51619,0.00019,30.09626]
[1780141295383,27.43,73554.92,0.0,0.51619,0.00019,30.09626]
[1780141295592,27.43,73555.36,0.0,0.51628,0.00019,30.09618]
[1780141298336,27.43,73555.31,0.0,0.51627,0.00019,30.09619]
[1780141298595,27.43,73555.35,0.0,0.51628,0.00019,30.09618]
[1780141303600,27.43,73555.4,0.0,0.51629,0.00019,30.09617]
[1780141309606,27.43,73557.1,0.0,0.51662,0.00019,30.09585]
[1780141315612,27.43,73556.0,0.0,0.5164,0.00019,30.09606]
[1780141320617,27.43,73555.51,0.0,0.51631,0.00019,30.09615]
[1780141325622,27.43,73555.47,0.0,0.5163,0.00019,30.09616]
[1780141330627,27.43,73555.42,0.0,0.51629,0.00019,30.09617]
[1780141335632,27.43,73555.41,0.0,0.51629,0.00019,30.09617]
[1780141341706,27.43,73555.41,0.0,0.51629,0.00019,30.09617]
[1780141347644,27.43,73554.56,0.0,0.51613,0.00019,30.09633]
[1780141352649,27.43,73554.0,0.0,0.51602,0.00019,30.09371]
[1780141357654,27.43,73554.56,0.0,0.51613,0.00019,30.09361]
[1780141362659,27.43,73554.37,0.0,0.51609,0.00019,30.09364]
[1780141367889,27.43,73554.33,0.0,0.51608,0.00019,30.09365]
[1780141372924,27.43,73553.99,0.0,0.51602,0.00019,30.09371]
[1780141378675,27.43,73554.07,0.0,0.51603,0.00019,30.0937]
[1780141383680,27.43,73554.55,0.0,0.51612,0.00019,30.09361]
[1780141388528,27.43,73554.59,0.0,0.51613,0.00019,30.0936]
[1780141388685,27.43,73551.72,0.0,0.51558,0.00019,30.09409]
[1780141393690,27.43,73546.83,0.0,0.51464,0.00019,30.09478]
[1780141398695,27.43,73545.82,0.0,0.51444,0.00019,30.0949]
[1780141403700,27.43,73543.8,0.0,0.51405,0.00019,30.09512]
[1780141408705,27.43,73543.36,0.0,0.51397,0.00019,30.09517]
[1780141413710,27.43,73543.28,0.0,0.51396,0.00019,30.09246]
[1780141418715,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141423720,27.43,73543.27,0.0,0.51395,0.00019,30.09246]
[1780141428725,27.43,73543.45,0.0,0.51399,0.00019,30.09244]
[1780141433730,27.43,73542.75,0.0,0.51385,0.00019,30.09251]
[1780141438735,27.43,73543.9,0.0,0.51407,0.00019,30.09239]
[1780141443740,27.43,73544.23,0.0,0.51414,0.00019,30.09236]
[1780141448745,27.43,73544.48,0.0,0.51418,0.00019,30.09233]
[1780141453750,27.43,73544.56,0.0,0.5142,0.00019,30.09232]
[1780141459756,27.43,73544.46,0.0,0.51418,0.00019,30.09233]
[1780141464761,27.44,73544.45,0.0,0.51418,0.00019,30.09234]
[1780141469766,27.44,73544.64,0.0,0.51422,0.00019,30.09232]
[1780141475772,27.44,73545.47,0.0,0.51438,0.00019,30.0895]
[1780141480777,27.44,73545.39,0.0,0.51436,0.00019,30.08951]
[1780141485782,27.44,73544.98,0.0,0.51428,0.00019,30.08956]
[1780141491789,27.44,73545.0,0.0,0.51428,0.00019,30.08956]
[1780141499797,27.44,73545.12,0.0,0.51431,0.00019,30.08954]
[1780141504801,27.44,73545.19,0.0,0.51432,0.00019,30.08954]
[1780141509806,27.44,73545.59,0.0,0.5144,0.00019,30.08949]
[1780141514811,27.44,73545.48,0.0,0.51438,0.00019,30.0895]
[1780141519816,27.44,73545.29,0.0,0.51434,0.00019,30.08953]
[1780141525822,27.44,73545.3,0.0,0.51434,0.00019,30.08953]
[1780141531828,27.44,73545.32,0.0,0.51435,0.00019,30.0868]
[1780141536833,27.44,73545.39,0.0,0.51436,0.00019,30.0868]
[1780141543840,27.44,73545.75,0.0,0.51443,0.00019,30.08676]
[1780141549854,27.45,73545.99,0.0,0.51447,0.00019,30.08673]
[1780141554859,27.45,73547.1,0.0,0.51469,0.00019,30.08659]
[1780141559864,27.45,73547.31,0.0,0.51473,0.00019,30.08657]
[1780141562635,27.45,73547.77,0.0,0.51482,0.00019,30.08651]
[1780141562867,27.45,73547.79,0.0,0.51482,0.00019,30.0865]
[1780141564869,27.45,73539.8,0.0,0.51328,0.00019,30.08732]
[1780141569874,27.45,73541.33,0.0,0.51358,0.00019,30.0872]
[1780141574879,27.45,73540.85,0.0,0.51349,0.00019,30.08724]
[1780141579887,27.45,73540.84,0.0,0.51348,0.00019,30.08724]
[1780141584905,27.45,73540.95,0.0,0.5135,0.00019,30.08723]
[1780141587626,27.45,73540.81,0.0,0.51348,0.00019,30.08725]
[1780141587673,27.45,73540.81,0.0,0.51348,0.00019,30.08725]
[1780141587892,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141587952,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588045,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588193,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588253,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588524,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588578,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588782,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588819,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588883,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141588991,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589060,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589192,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589267,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589476,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589541,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589715,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589787,27.45,73540.74,0.0,0.51346,0.00019,30.08725]
[1780141589894,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141589969,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590016,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590218,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590254,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590470,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590522,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590551,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590902,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141590955,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591107,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591136,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591309,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591346,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591510,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591559,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591609,27.45,73540.13,0.0,0.51335,0.00019,30.0873]
[1780141591896,27.45,73539.91,0.0,0.5133,0.00019,30.0846]
[1780141596266,27.45,73540.34,0.0,0.51339,0.00019,30.08456]
[1780141596594,27.45,73540.34,0.0,0.51339,0.00019,30.08456]
[1780141603908,27.45,73540.74,0.0,0.51347,0.00019,30.08453]
[1780141608921,27.44,73541.23,0.0,0.51356,0.00019,30.08449]
[1780141613926,27.44,73541.5,0.0,0.51361,0.00019,30.08447]
[1780141619652,27.44,73541.58,0.0,0.51363,0.00019,30.08446]
[1780141624937,27.44,73541.94,0.0,0.5137,0.00019,30.08443]
[1780141629942,27.44,73541.87,0.0,0.51368,0.00019,30.08443]
[1780141634947,27.44,73542.01,0.0,0.51371,0.00019,30.08442]
[1780141639952,27.44,73542.21,0.0,0.51375,0.00019,30.0844]
[1780141644957,27.44,73544.62,0.0,0.51421,0.00019,30.08416]
[1780141649962,27.44,73546.55,0.0,0.51458,0.00019,30.08394]
[1780141655968,27.44,73541.97,0.0,0.5137,0.00019,30.08171]
[1780141660899,27.44,73541.92,0.0,0.51369,0.00019,30.08171]
[1780141660973,27.44,73541.98,0.0,0.5137,0.00019,30.08171]
[1780141665976,27.44,73541.98,0.0,0.5137,0.00019,30.08171]
[1780141670988,27.44,73542.31,0.0,0.51377,0.00019,30.08168]
[1780141675993,27.44,73541.32,0.0,0.51358,0.00019,30.08176]
[1780141681042,27.44,73538.8,0.0,0.51309,0.00019,30.08196]
[1780141681728,27.44,73538.8,0.0,0.51309,0.00019,30.08196]
[1780141681994,27.44,73538.79,0.0,0.51309,0.00019,30.08196]
[1780141682995,27.44,73530.41,0.0,0.51148,0.00019,30.08228]
[1780141683996,27.44,73523.72,0.0,0.51019,0.00019,30.08218]
[1780141685376,27.44,73523.72,0.0,0.51019,0.00019,30.08218]
[1780141685852,27.44,73523.72,0.0,0.51019,0.00019,30.08218]
[1780141685903,27.44,73523.72,0.0,0.51019,0.00019,30.08218]
[1780141685973,27.44,73523.72,0.0,0.51019,0.00019,30.08218]
[1780141685998,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686101,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686225,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686308,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686437,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686516,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686591,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686719,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686801,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686942,27.44,73523.37,0.0,0.51012,0.00019,30.08217]
[1780141686999,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687025,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687166,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687206,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687442,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687480,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687650,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687694,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687915,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141687964,27.44,73523.36,0.0,0.51012,0.00019,30.08217]
[1780141688000,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688124,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688152,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688418,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688453,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688628,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688705,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688845,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688870,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141688945,27.44,73522.97,0.0,0.51004,0.00019,30.08215]
[1780141694408,27.44,73522.85,0.0,0.51002,0.00019,30.08215]
[1780141694613,27.43,73522.85,0.0,0.51002,0.00019,30.08215]
[1780141701016,27.42,73523.61,0.0,0.51016,0.00019,30.08218]
[1780141706027,27.42,73523.8,0.0,0.5102,0.00019,30.08219]
[1780141712318,27.4,73523.78,0.0,0.5102,0.00019,30.07947]
[1780141718039,27.4,73523.92,0.0,0.51022,0.00019,30.07947]
[1780141725046,27.38,73524.31,0.0,0.5103,0.00019,30.07949]
[1780141730051,27.37,73524.28,0.0,0.51029,0.00019,30.07949]
[1780141736060,27.36,73524.48,0.0,0.51033,0.00019,30.07949]
[1780141742113,27.36,73524.32,0.0,0.5103,0.00019,30.07949]
[1780141752600,27.34,73524.63,0.0,0.51036,0.00019,30.0795]
[1780141762085,27.34,73524.82,0.0,0.5104,0.00019,30.07951]
[1780141767090,27.33,73524.68,0.0,0.51037,0.00019,30.0795]
[1780141769002,27.33,73524.68,0.0,0.51037,0.00019,30.0795]
[1780141769412,27.33,73524.68,0.0,0.51037,0.00019,30.0795]
[1780141780103,27.31,73524.85,0.0,0.5104,0.00019,30.07679]
[1780141787110,27.3,73524.87,0.0,0.5104,0.00019,30.07679]
[1780141792881,27.29,73524.87,0.0,0.5104,0.00019,30.07679]
[1780141799916,27.28,73524.9,0.0,0.51041,0.00019,30.07679]
[1780141807130,27.28,73524.87,0.0,0.5104,0.00019,30.07679]
[1780141813023,27.28,73524.87,0.0,0.5104,0.00019,30.07679]
[1780141818141,27.28,73524.85,0.0,0.5104,0.00019,30.07679]
[1780141819920,27.28,73524.86,0.0,0.5104,0.00019,30.07679]
[1780141820143,27.28,73520.83,0.0,0.50962,0.00019,30.07662]
[1780141826151,27.28,73518.17,0.0,0.5091,0.00019,30.07645]
[1780141831156,27.27,73517.8,0.0,0.50903,0.00019,30.0737]
[1780141837162,27.27,73515.88,0.0,0.50866,0.00019,30.07354]
[1780141842168,27.27,73515.18,0.0,0.50852,0.00019,30.07347]
[1780141848174,27.26,73512.32,0.0,0.50797,0.00019,30.07317]
[1780141854180,27.25,73511.07,0.0,0.50772,0.00019,30.07302]
[1780141859185,27.25,73509.34,0.0,0.50739,0.00019,30.07279]
[1780141864190,27.25,73507.16,0.0,0.50696,0.00019,30.07247]
[1780141867856,27.24,73506.82,0.0,0.5069,0.00019,30.07242]
[1780141868194,27.24,73505.65,0.0,0.50667,0.00019,30.07223]
[1780141873199,27.24,73506.16,0.0,0.50677,0.00019,30.07232]
[1780141878204,27.24,73505.96,0.0,0.50673,0.00019,30.07229]
[1780141883204,27.23,73506.03,0.0,0.50674,0.00019,30.0723]
[1780141888209,27.23,73505.97,0.0,0.50673,0.00019,30.07229]
[1780141893214,27.23,73504.67,0.0,0.50648,0.00019,30.06935]
[1780141898220,27.22,73503.93,0.0,0.50633,0.00019,30.06923]
[1780141903232,27.22,73503.65,0.0,0.50628,0.00019,30.06918]
[1780141908235,27.22,73494.6,0.0,0.50452,0.00019,30.06727]
[1780141913235,27.21,73494.44,0.0,0.50449,0.00019,30.06723]
[1780141918245,27.21,73494.51,0.0,0.5045,0.00019,30.06725]
[1780141923250,27.21,73493.6,0.0,0.50432,0.00019,30.06702]
[1780141928255,27.2,73493.41,0.0,0.50428,0.00019,30.06698]
[1780141933271,27.2,73493.02,0.0,0.50421,0.00019,30.06688]
[1780141938314,27.2,73493.04,0.0,0.50421,0.00019,30.06689]
[1780141943332,27.19,73493.04,0.0,0.50421,0.00019,30.06689]
[1780141945578,27.19,73492.64,0.0,0.50413,0.00019,30.06678]
[1780141945639,27.19,73492.64,0.0,0.50413,0.00019,30.06678]
[1780141946273,27.19,73492.77,0.0,0.50416,0.00019,30.06682]
[1780141951278,27.19,73497.16,0.0,0.50501,0.00019,30.06516]
[1780141956283,27.19,73497.04,0.0,0.50498,0.00019,30.06513]
[1780141961288,27.18,73495.65,0.0,0.50471,0.00019,30.06481]
[1780141966293,27.18,73495.02,0.0,0.50459,0.00019,30.06466]
[1780141971298,27.18,73494.74,0.0,0.50454,0.00019,30.06459]
[1780141976303,27.17,73494.88,0.0,0.50456,0.00019,30.06463]
[1780141983311,27.17,73494.82,0.0,0.50455,0.00019,30.06461]
[1780141988316,27.17,73494.45,0.0,0.50448,0.00019,30.06452]
[1780141994289,27.17,73494.58,0.0,0.5045,0.00019,30.06456]
[1780141999327,27.17,73494.35,0.0,0.50446,0.00019,30.0645]
[1780142005333,27.16,73493.17,0.0,0.50422,0.00019,30.06421]
[1780142010338,27.16,73493.85,0.0,0.50436,0.00019,30.06438]
[1780142017347,27.16,73493.62,0.0,0.50431,0.00019,30.0616]
[1780142022352,27.16,73492.85,0.0,0.50416,0.00019,30.06141]
[1780142030360,27.15,73492.86,0.0,0.50416,0.00019,30.06141]
[1780142036365,27.15,73497.34,0.0,0.50504,0.00019,30.06248]
[1780142041370,27.15,73497.45,0.0,0.50506,0.00019,30.06251]
[1780142046416,27.15,73497.99,0.0,0.50516,0.00019,30.06263]
[1780142054712,27.14,73497.91,0.0,0.50514,0.0002,30.06261]
[1780142061391,27.14,73499.23,0.0,0.5054,0.0002,30.0629]
[1780142067397,27.14,73501.46,0.0,0.50584,0.0002,30.06335]
[1780142072402,27.14,73502.2,0.0,0.50598,0.0002,30.06077]
[1780142077407,27.13,73502.63,0.0,0.50606,0.0002,30.06085]
[1780142082416,27.13,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142087421,27.13,73503.88,0.0,0.5063,0.0002,30.06108]
[1780142092994,27.12,73504.0,0.0,0.50633,0.0002,30.0611]
[1780142097559,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142097878,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142097911,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142098008,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142098196,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142098333,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142098404,27.12,73504.13,0.0,0.50635,0.0002,30.06112]
[1780142098432,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142098473,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142098632,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142098713,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142098853,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142098900,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142099061,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142099113,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142099283,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142099355,27.12,73504.16,0.0,0.50636,0.0002,30.06113]
[1780142099433,27.12,73517.84,0.0,0.50903,0.0002,30.06284]
[1780142099542,27.12,73517.84,0.0,0.50903,0.0002,30.06284]
[1780142099597,27.12,73517.84,0.0,0.50903,0.0002,30.06284]
[1780142099688,27.12,73517.84,0.0,0.50903,0.0002,30.06284]
[1780142100434,27.12,73524.15,0.0,0.51026,0.0002,30.06318]
[1780142101468,27.12,73524.33,0.0,0.51029,0.0002,30.06319]
[1780142101553,27.12,73524.33,0.0,0.51029,0.0002,30.06319]
[1780142101606,27.12,73524.33,0.0,0.51029,0.0002,30.06319]
[1780142102102,27.12,73524.33,0.0,0.51029,0.0002,30.06319]
[1780142103437,27.12,73515.25,0.0,0.50852,0.0002,30.06262]
[1780142103784,27.12,73515.25,0.0,0.50852,0.0002,30.06262]
[1780142103842,27.12,73515.25,0.0,0.50852,0.0002,30.06262]
[1780142104438,27.12,73512.19,0.0,0.50793,0.0002,30.0623]
[1780142106303,27.12,73512.33,0.0,0.50795,0.0002,30.06231]
[1780142106440,27.12,73512.09,0.0,0.50791,0.0002,30.06229]
[1780142111445,27.12,73510.66,0.0,0.50763,0.0002,30.06211]
[1780142116450,27.12,73508.88,0.0,0.50728,0.0002,30.06187]
[1780142121455,27.11,73507.88,0.0,0.50708,0.0002,30.06173]
[1780142126460,27.11,73506.67,0.0,0.50685,0.0002,30.06155]
[1780142131465,27.11,73506.12,0.0,0.50674,0.0002,30.05874]
[1780142137471,27.11,73505.86,0.0,0.50669,0.0002,30.0587]
[1780142140955,27.1,73509.63,0.0,0.50742,0.0002,30.05926]
[1780142141475,27.1,73509.8,0.0,0.50746,0.0002,30.05928]
[1780142146480,27.1,73512.6,0.0,0.508,0.0002,30.05963]
[1780142151485,27.1,73513.84,0.0,0.50824,0.0002,30.05976]
[1780142156511,27.09,73514.98,0.0,0.50847,0.0002,30.05988]
[1780142156990,27.09,73514.98,0.0,0.50847,0.0002,30.05988]
[1780142157485,27.09,73514.98,0.0,0.50847,0.0002,30.05988]
[1780142162513,27.09,73515.4,0.0,0.50855,0.0002,30.05992]
[1780142167569,27.09,73515.28,0.0,0.50853,0.0002,30.05991]
[1780142172608,27.09,73515.78,0.0,0.50862,0.0002,30.05996]
[1780142177694,27.08,73515.72,0.0,0.50861,0.0002,30.05995]
[1780142182734,27.08,73515.93,0.0,0.50865,0.0002,30.05997]
[1780142184672,27.08,73515.93,0.0,0.50865,0.0002,30.05997]
[1780142185519,27.08,73515.54,0.0,0.50857,0.0002,30.05994]
[1780142190519,27.08,73513.28,0.0,0.50813,0.0002,30.05971]
[1780142195544,27.07,73511.21,0.0,0.50773,0.0002,30.05675]
[1780142200551,27.07,73510.53,0.0,0.5076,0.0002,30.05666]
[1780142205571,27.07,73510.32,0.0,0.50755,0.0002,30.05664]
[1780142210584,27.07,73510.23,0.0,0.50754,0.0002,30.05662]
[1780142215595,27.07,73509.92,0.0,0.50747,0.0002,30.05658]
[1780142220611,27.07,73509.91,0.0,0.50747,0.0002,30.05658]
[1780142225623,27.07,73509.91,0.0,0.50747,0.0002,30.05658]
[1780142230668,27.07,73509.84,0.0,0.50746,0.0002,30.05657]
[1780142235709,27.06,73509.84,0.0,0.50746,0.0002,30.05657]
[1780142240745,27.06,73509.86,0.0,0.50746,0.0002,30.05658]
[1780142245763,27.06,73510.29,0.0,0.50755,0.0002,30.05663]
[1780142250812,27.06,73510.01,0.0,0.50749,0.0002,30.0566]
[1780142255852,27.05,73511.11,0.0,0.50771,0.0002,30.05402]
[1780142260880,27.05,73513.99,0.0,0.50827,0.0002,30.05435]
[1780142265900,27.05,73515.56,0.0,0.50858,0.0002,30.0545]
[1780142270901,27.05,73517.02,0.0,0.50886,0.0002,30.05463]
[1780142275985,27.04,73517.32,0.0,0.50892,0.0002,30.05465]
[1780142281032,27.04,73518.63,0.0,0.50918,0.0002,30.05475]
[1780142286071,27.04,73519.55,0.0,0.50936,0.0002,30.05481]
[1780142291091,27.03,73519.54,0.0,0.50935,0.0002,30.05481]
[1780142296092,27.03,73519.64,0.0,0.50937,0.0002,30.05482]
[1780142301112,27.02,73520.87,0.0,0.50961,0.0002,30.05489]
[1780142306117,27.02,73521.51,0.0,0.50974,0.0002,30.05492]
[1780142311151,27.02,73521.89,0.0,0.50981,0.0002,30.05494]
[1780142316198,27.02,73522.19,0.0,0.50987,0.0002,30.05223]
[1780142321224,27.01,73522.93,0.0,0.51002,0.0002,30.05226]
[1780142326227,27.01,73523.07,0.0,0.51004,0.0002,30.05227]
[1780142331261,27.01,73523.07,0.0,0.51004,0.0002,30.05227]
[1780142336286,27.01,73523.48,0.0,0.51012,0.0002,30.05228]
[1780142341351,27.0,73523.7,0.0,0.51017,0.0002,30.05229]
[1780142346403,27.0,73524.06,0.0,0.51024,0.0002,30.0523]
[1780142351408,27.0,73525.76,0.0,0.51057,0.0002,30.05234]
[1780142356432,26.99,73525.53,0.0,0.51053,0.0002,30.05234]
[1780142361446,26.99,73525.5,0.0,0.51052,0.0002,30.05234]
[1780142366475,26.99,73525.01,0.0,0.51042,0.0002,30.05233]
[1780142371490,26.98,73524.99,0.0,0.51042,0.0002,30.05233]
[1780142376534,26.99,73525.06,0.0,0.51043,0.0002,30.04961]
[1780142381543,26.99,73525.35,0.0,0.51049,0.0002,30.04961]
[1780142386566,26.99,73526.32,0.0,0.51068,0.0002,30.04963]
[1780142391600,26.98,73526.42,0.0,0.5107,0.0002,30.04963]
[1780142396618,26.98,73526.42,0.0,0.5107,0.0002,30.04963]
[1780142401621,26.97,73526.4,0.0,0.5107,0.0002,30.04963]
[1780142402155,26.97,73526.4,0.0,0.5107,0.0002,30.04963]
[1780142402277,26.97,73526.4,0.0,0.5107,0.0002,30.04963]
[1780142403750,26.97,73536.06,0.0,0.51259,0.0002,30.04941]
[1780142408755,26.97,73540.17,0.0,0.5134,0.0002,30.04911]
[1780142413760,26.97,73533.01,0.0,0.51199,0.0002,30.04955]
[1780142413872,26.97,73533.01,0.0,0.51199,0.0002,30.04955]
[1780142414261,26.97,73533.01,0.0,0.51199,0.0002,30.04955]
[1780142421309,26.97,73529.12,0.0,0.51123,0.0002,30.04964]
[1780142426344,26.98,73526.29,0.0,0.51067,0.0002,30.04963]
[1780142431634,26.98,73525.23,0.0,0.51047,0.0002,30.04961]
[1780142436133,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436219,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436400,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436440,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436526,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436636,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436720,26.97,73524.83,0.0,0.51039,0.0002,30.04688]
[1780142436736,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142436909,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142436990,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142437227,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142437349,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142437363,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142437968,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438004,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438295,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438395,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438602,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438690,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438702,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438885,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142438938,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142439191,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142439760,26.97,73524.76,0.0,0.51037,0.0002,30.04688]
[1780142444760,26.96,73524.75,0.0,0.51037,0.0002,30.04688]
[1780142449766,26.96,73526.71,0.0,0.51076,0.0002,30.04691]
[1780142454792,26.95,73527.38,0.0,0.51089,0.0002,30.04692]
[1780142459808,26.95,73527.38,0.0,0.51089,0.0002,30.04692]
[1780142464897,26.94,73533.23,0.0,0.51204,0.0002,30.04682]
[1780142469927,26.94,73534.57,0.0,0.5123,0.0002,30.04676]
[1780142471857,26.94,73528.53,0.0,0.51111,0.0002,30.04692]
[1780142476913,26.93,73526.43,0.0,0.5107,0.0002,30.04691]
[1780142481940,26.93,73527.07,0.0,0.51083,0.0002,30.04691]
[1780142486948,26.92,73527.43,0.0,0.5109,0.0002,30.04692]
[1780142492019,26.91,73527.01,0.0,0.51081,0.0002,30.04419]
[1780142497029,26.91,73527.29,0.0,0.51087,0.0002,30.04419]
[1780142502046,26.9,73527.36,0.0,0.51088,0.0002,30.04419]
[1780142507105,26.9,73526.27,0.0,0.51067,0.0002,30.04419]
[1780142512150,26.89,73526.19,0.0,0.51065,0.0002,30.04418]
[1780142517191,26.89,73526.19,0.0,0.51065,0.0002,30.04418]
[1780142522262,26.88,73520.52,0.0,0.50954,0.0002,30.044]
[1780142527263,26.88,73517.05,0.0,0.50885,0.0002,30.04376]
[1780142532338,26.88,73517.3,0.0,0.5089,0.0002,30.04378]
[1780142537391,26.88,73517.77,0.0,0.50899,0.0002,30.04382]
[1780142542407,26.88,73517.87,0.0,0.50901,0.0002,30.04383]
[1780142547441,26.88,73517.91,0.0,0.50902,0.0002,30.04383]
[1780142552462,26.88,73518.45,0.0,0.50913,0.0002,30.04115]
[1780142557467,26.88,73516.82,0.0,0.50881,0.0002,30.04102]
[1780142562481,26.88,73514.64,0.0,0.50838,0.0002,30.04083]
[1780142567532,26.88,73513.02,0.0,0.50806,0.0002,30.04066]
[1780142572555,26.87,73511.07,0.0,0.50767,0.0002,30.04044]
[1780142577587,26.87,73511.07,0.0,0.50767,0.0002,30.04044]
[1780142582608,26.87,73508.04,0.0,0.50708,0.0002,30.04003]
[1780142587646,26.86,73508.04,0.0,0.50708,0.0002,30.04003]
[1780142592673,26.86,73505.41,0.0,0.50656,0.0002,30.03963]
[1780142597733,26.86,73504.62,0.0,0.5064,0.0002,30.0395]
[1780142602777,26.86,73504.22,0.0,0.50632,0.0002,30.03943]
[1780142607823,26.85,73504.48,0.0,0.50637,0.0002,30.03947]
[1780142612834,26.85,73505.64,0.0,0.5066,0.0002,30.03694]
[1780142617894,26.85,73504.34,0.0,0.50634,0.0002,30.03673]
[1780142622961,26.85,73500.65,0.0,0.50562,0.0002,30.03604]
[1780142628014,26.85,73499.01,0.0,0.50529,0.0002,30.0357]
[1780142633103,26.85,73500.95,0.0,0.50567,0.0002,30.0361]
[1780142638184,26.85,73504.88,0.0,0.50645,0.0002,30.03682]
[1780142643241,26.85,73507.84,0.0,0.50703,0.0002,30.03729]
[1780142648266,26.85,73508.41,0.0,0.50715,0.0002,30.03737]
[1780142653284,26.85,73507.94,0.0,0.50705,0.0002,30.0373]
[1780142658300,26.85,73507.94,0.0,0.50705,0.0002,30.0373]
[1780142663329,26.85,73505.21,0.0,0.50651,0.0002,30.03687]
[1780142668399,26.85,73504.18,0.0,0.50631,0.0002,30.0367]
[1780142673434,26.85,73503.87,0.0,0.50625,0.0002,30.03392]
[1780142678484,26.86,73502.98,0.0,0.50608,0.0002,30.03376]
[1780142683525,26.86,73502.98,0.0,0.50608,0.0002,30.03376]
[1780142688580,26.85,73502.05,0.0,0.50589,0.0002,30.03359]
[1780142693620,26.85,73502.05,0.0,0.50589,0.0002,30.03359]
[1780142698654,26.85,73501.58,0.0,0.5058,0.0002,30.0335]
[1780142703656,26.84,73501.15,0.0,0.50571,0.0002,30.03342]
[1780142708663,26.84,73501.17,0.0,0.50572,0.0002,30.03342]
[1780142713710,26.84,73500.75,0.0,0.50563,0.0002,30.03334]
[1780142718712,26.84,73500.86,0.0,0.50565,0.0002,30.03336]
[1780142723713,26.84,73500.86,0.0,0.50565,0.0002,30.03336]
[1780142728738,26.84,73500.24,0.0,0.50553,0.0002,30.03324]
[1780142733788,26.83,73500.28,0.0,0.50554,0.0002,30.03053]
[1780142738825,26.84,73500.32,0.0,0.50555,0.0002,30.03053]
[1780142743841,26.83,73500.37,0.0,0.50555,0.0002,30.03054]
[1780142748879,26.83,73500.37,0.0,0.50555,0.0002,30.03054]
[1780142753897,26.83,73501.26,0.0,0.50573,0.0002,30.03072]
[1780142758915,26.83,73501.55,0.0,0.50579,0.0002,30.03078]
[1780142761701,26.82,73501.4,0.0,0.50576,0.0002,30.03075]
[1780142762030,26.83,73501.08,0.0,0.50569,0.0002,30.03069]
[1780142764986,26.83,73506.05,0.0,0.50668,0.0002,30.03157]
[1780142765087,26.83,73506.05,0.0,0.50668,0.0002,30.03157]
[1780142765060,26.83,73507.59,0.0,0.50698,0.0002,30.03181]
[1780142765307,26.83,73507.59,0.0,0.50698,0.0002,30.03181]
[1780142765176,26.83,73507.59,0.0,0.50698,0.0002,30.03181]
[1780142770758,26.83,73509.02,0.0,0.50726,0.0002,30.03201]
[1780142775794,26.83,73508.2,0.0,0.5071,0.0002,30.0319]
[1780142780862,26.83,73510.24,0.0,0.5075,0.0002,30.03218]
[1780142786871,26.83,73512.65,0.0,0.50798,0.0002,30.03246]
[1780142792912,26.83,73512.52,0.0,0.50795,0.0002,30.02973]
[1780142798954,26.83,73514.29,0.0,0.5083,0.0002,30.02991]
[1780142805511,26.83,73514.96,0.0,0.50843,0.0002,30.02998]
[1780142813055,26.83,73516.28,0.0,0.5087,0.0002,30.0301]
[1780142818091,26.83,73519.05,0.0,0.50924,0.0002,30.0303]
[1780142823125,26.83,73521.27,0.0,0.50968,0.0002,30.03043]
[1780142829011,26.84,73521.7,0.0,0.50977,0.0002,30.03044]
[1780142837224,26.85,73522.03,0.0,0.50983,0.0002,30.03046]
[1780142843265,26.85,73521.31,0.0,0.50969,0.0002,30.03043]
[1780142848301,26.86,73521.44,0.0,0.50972,0.0002,30.03043]
[1780142856356,26.87,73521.71,0.0,0.50977,0.0002,30.02772]
[1780142867431,26.88,73522.28,0.0,0.50988,0.0002,30.02774]
[1780142876497,26.89,73522.25,0.0,0.50988,0.0002,30.02774]
[1780142883545,26.9,73522.53,0.0,0.50993,0.0002,30.02775]
[1780142890549,26.9,73522.44,0.0,0.50991,0.0002,30.02775]
[1780142896638,26.91,73522.8,0.0,0.50999,0.0002,30.02776]
[1780142901676,26.91,73522.67,0.0,0.50996,0.0002,30.02776]
[1780142907718,26.92,73522.61,0.0,0.50995,0.0002,30.02775]
[1780142913243,26.92,73522.29,0.0,0.50989,0.0002,30.02774]
[1780142920760,26.93,73522.36,0.0,0.5099,0.0002,30.02502]
[1780142925845,26.94,73522.31,0.0,0.50989,0.0002,30.02502]
[1780142930879,26.94,73522.01,0.0,0.50983,0.0002,30.025]
[1780142935915,26.94,73519.54,0.0,0.50935,0.0002,30.02487]
[1780142941957,26.94,73519.68,0.0,0.50937,0.0002,30.02488]
[1780142947999,26.95,73519.61,0.0,0.50936,0.0002,30.02488]
[1780142957063,26.94,73520.62,0.0,0.50956,0.0002,30.02494]
[1780142962098,26.94,73520.83,0.0,0.5096,0.0002,30.02495]
[1780142969147,26.94,73521.05,0.0,0.50964,0.0002,30.02496]
[1780142975190,26.94,73520.84,0.0,0.5096,0.0002,30.02222]
[1780142981231,26.94,73521.49,0.0,0.50973,0.0002,30.02226]
[1780142986270,26.93,73521.52,0.0,0.50973,0.0002,30.02226]
[1780142991781,26.94,73521.69,0.0,0.50977,0.0002,30.02226]
[1780143001328,26.94,73521.83,0.0,0.5098,0.0002,30.02227]
[1780143007778,26.95,73521.88,0.0,0.50981,0.0002,30.02227]
[1780143013455,26.95,73522.06,0.0,0.50984,0.0002,30.02228]
[1780143018491,26.95,73519.09,0.0,0.50926,0.0002,30.02212]
[1780143023527,26.95,73519.59,0.0,0.50936,0.0002,30.02215]
[1780143031583,26.96,73520.54,0.0,0.50954,0.0002,30.01948]
[1780143039646,26.95,73520.59,0.0,0.50955,0.0002,30.01948]
[1780143044675,26.95,73521.29,0.0,0.50969,0.0002,30.01952]
[1780143051678,26.95,73521.29,0.0,0.50969,0.0002,30.01952]
[1780143056759,26.95,73521.54,0.0,0.50974,0.0002,30.01953]
[1780143061793,26.95,73522.14,0.0,0.50986,0.0002,30.01956]
[1780143067835,26.94,73522.11,0.0,0.50985,0.0002,30.01956]
[1780143075451,26.95,73522.27,0.0,0.50988,0.0002,30.01957]
[1780143081889,26.94,73522.6,0.0,0.50995,0.0002,30.01958]
[1780143087096,26.94,73522.89,0.0,0.51,0.0002,30.01959]
[1780143094018,26.93,73522.67,0.0,0.50996,0.0002,30.01686]
[1780143099053,26.94,73522.57,0.0,0.50994,0.0002,30.01685]
[1780143104088,26.94,73522.62,0.0,0.50995,0.0002,30.01686]
[1780143112102,26.93,73522.63,0.0,0.50995,0.0002,30.01686]
[1780143119194,26.93,73522.5,0.0,0.50993,0.0002,30.01685]
[1780143125236,26.93,73523.06,0.0,0.51004,0.0002,30.01687]
[1780143132246,26.93,73522.84,0.0,0.50999,0.0002,30.01686]
[1780143137319,26.93,73521.37,0.0,0.5097,0.0002,30.0168]
[1780143142355,26.92,73521.54,0.0,0.50974,0.0002,30.01681]
[1780143148397,26.92,73521.5,0.0,0.50973,0.0002,30.01681]
[1780143154439,26.92,73521.99,0.0,0.50983,0.0002,30.01411]
[1780143162455,26.92,73522.35,0.0,0.5099,0.0002,30.01412]
[1780143167532,26.92,73521.64,0.0,0.50976,0.0002,30.01409]
[1780143173572,26.92,73520.91,0.0,0.50961,0.0002,30.01406]
[1780143178607,26.92,73521.54,0.0,0.50974,0.0002,30.01409]
[1780143187498,26.92,73521.39,0.0,0.50971,0.0002,30.01408]
[1780143187927,26.92,73520.37,0.0,0.50951,0.0002,30.01403]
[1780143193714,26.92,73520.47,0.0,0.50953,0.0002,30.01403]
[1780143199755,26.92,73521.69,0.0,0.50977,0.0002,30.01409]
[1780143204791,26.92,73519.59,0.0,0.50935,0.0002,30.01398]
[1780143209826,26.92,73519.45,0.0,0.50933,0.0002,30.01397]
[1780143210763,26.92,73519.45,0.0,0.50933,0.0002,30.01397]
[1780143211119,26.92,73519.45,0.0,0.50933,0.0002,30.01397]
[1780143211159,26.92,73519.45,0.0,0.50933,0.0002,30.01125]
[1780143214708,26.92,73520.07,0.0,0.50945,0.0002,30.01128]
[1780143214880,26.92,73520.2,0.0,0.50947,0.0002,30.01129]
[1780143222940,26.92,73520.65,0.0,0.50956,0.0002,30.01132]
[1780143229968,26.92,73520.66,0.0,0.50956,0.0002,30.01132]
[1780143236281,26.92,73520.88,0.0,0.50961,0.0002,30.01133]
[1780143242049,26.92,73520.88,0.0,0.50961,0.0002,30.01133]
[1780143249545,26.92,73521.25,0.0,0.50968,0.0002,30.01135]
[1780143257656,26.92,73521.51,0.0,0.50973,0.0002,30.01136]
[1780143263222,26.92,73522.22,0.0,0.50987,0.0002,30.01139]
[1780143270248,26.92,73522.43,0.0,0.50991,0.0002,30.0114]
[1780143276291,26.92,73522.28,0.0,0.50988,0.0002,30.00867]
[1780143282332,26.92,73522.16,0.0,0.50986,0.0002,30.00866]
[1780143287367,26.92,73522.16,0.0,0.50986,0.0002,30.00866]
[1780143292402,26.92,73527.02,0.0,0.51082,0.0002,30.00878]
[1780143297469,26.92,73525.47,0.0,0.51051,0.0002,30.00876]
[1780143303504,26.92,73532.19,0.0,0.51183,0.0002,30.00872]
[1780143309521,26.91,73535.66,0.0,0.51252,0.0002,30.00856]
[1780143310005,26.91,73535.66,0.0,0.51252,0.0002,30.00856]
[1780143310101,26.91,73535.66,0.0,0.51252,0.0002,30.00856]
[1780143315701,26.91,73534.22,0.0,0.51223,0.0002,30.00864]
[1780143321547,26.91,73530.65,0.0,0.51153,0.0002,30.00876]
[1780143326581,26.9,73529.96,0.0,0.5114,0.0002,30.00877]
[1780143331626,26.9,73532.21,0.0,0.51184,0.0002,30.00871]
[1780143336671,26.89,73534.02,0.0,0.5122,0.0002,30.00592]
[1780143341733,26.89,73534.02,0.0,0.5122,0.0002,30.00592]
[1780143346808,26.88,73537.08,0.0,0.5128,0.0002,30.00574]
[1780143351883,26.88,73537.08,0.0,0.5128,0.0002,30.00574]
[1780143356920,26.87,73539.04,0.0,0.51319,0.0002,30.00559]
[1780143362419,26.87,73534.59,0.0,0.51231,0.0002,30.00589]
[1780143367465,26.87,73531.7,0.0,0.51174,0.0002,30.006]
[1780143372503,26.86,73530.65,0.0,0.51153,0.0002,30.00603]
[1780143377540,26.86,73527.97,0.0,0.511,0.0002,30.00606]
[1780143382558,26.85,73527.95,0.0,0.511,0.0002,30.00606]
[1780143387582,26.85,73528.06,0.0,0.51102,0.0002,30.00606]
[1780143392655,26.85,73528.22,0.0,0.51105,0.0002,30.00333]
[1780143397746,26.84,73528.22,0.0,0.51105,0.0002,30.00333]
[1780143402752,26.84,73528.32,0.0,0.51107,0.0002,30.00333]
[1780143407785,26.84,73528.92,0.0,0.51119,0.0002,30.00333]
[1780143412807,26.84,73528.83,0.0,0.51117,0.0002,30.00333]
[1780143417851,26.83,73528.86,0.0,0.51118,0.0002,30.00333]
[1780143422883,26.83,73528.86,0.0,0.51118,0.0002,30.00333]
[1780143427930,26.83,73529.13,0.0,0.51123,0.0002,30.00332]
[1780143432949,26.83,73529.13,0.0,0.51123,0.0002,30.00332]
[1780143437957,26.82,73528.97,0.0,0.5112,0.0002,30.00333]
[1780143442973,26.82,73528.84,0.0,0.51118,0.0002,30.00333]
[1780143448053,26.82,73527.18,0.0,0.51085,0.0002,30.00333]
[1780143453104,26.82,73527.78,0.0,0.51097,0.0002,30.00061]
[1780143458136,26.81,73527.86,0.0,0.51098,0.0002,30.00061]
[1780143463183,26.81,73527.8,0.0,0.51097,0.0002,30.00061]
[1780143468214,26.81,73527.8,0.0,0.51097,0.0002,30.00061]
[1780143473263,26.81,73528.11,0.0,0.51103,0.0002,30.0006]
[1780143478279,26.8,73528.11,0.0,0.51103,0.0002,30.0006]
[1780143483310,26.8,73528.11,0.0,0.51103,0.0002,30.0006]
[1780143488347,26.8,73527.49,0.0,0.51091,0.0002,30.00061]
[1780143493364,26.8,73527.99,0.0,0.51101,0.0002,30.0006]
[1780143496884,26.79,73534.69,0.0,0.51233,0.0002,30.00042]
[1780143501938,26.79,73535.41,0.0,0.51248,0.0002,30.00038]
[1780143506961,26.79,73537.07,0.0,0.5128,0.0002,30.00028]
[1780143512004,26.79,73537.49,0.0,0.51289,0.0002,29.99752]
[1780143517076,26.79,73538.25,0.0,0.51304,0.0002,29.99746]
[1780143522085,26.78,73538.38,0.0,0.51306,0.0002,29.99745]
[1780143527093,26.78,73539.16,0.0,0.51322,0.0002,29.99738]
[1780143532110,26.77,73539.77,0.0,0.51334,0.0002,29.99733]
[1780143537186,26.77,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143542189,26.76,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143543716,26.76,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143543730,26.76,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143543820,26.76,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143543840,26.76,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143543910,26.76,73541.21,0.0,0.51363,0.0002,29.99719]
[1780143543887,26.76,73544.95,0.0,0.51437,0.0002,29.99676]
[1780143544166,26.76,73544.95,0.0,0.51437,0.0002,29.99676]
[1780143546864,26.76,73549.88,0.0,0.51534,0.0002,29.99604]
[1780143547186,26.76,73550.79,0.0,0.51552,0.0002,29.99588]
[1780143552220,26.77,73555.01,0.0,0.51636,0.0002,29.99509]
[1780143553476,26.77,73555.01,0.0,0.51636,0.0002,29.99509]
[1780143553627,26.77,73555.01,0.0,0.51636,0.0002,29.99509]
[1780143553731,26.77,73555.01,0.0,0.51636,0.0002,29.99509]
[1780143553918,26.77,73555.01,0.0,0.51636,0.0002,29.99509]
[1780143553765,26.77,73555.54,0.0,0.51646,0.0002,29.99498]
[1780143554028,26.77,73555.54,0.0,0.51646,0.0002,29.99498]
[1780143554125,26.77,73555.54,0.0,0.51646,0.0002,29.99498]
[1780143554210,26.77,73555.54,0.0,0.51646,0.0002,29.99498]
[1780143554422,26.77,73555.54,0.0,0.51646,0.0002,29.99498]
[1780143554463,26.77,73557.48,0.0,0.51685,0.0002,29.99457]
[1780143560276,26.77,73562.51,0.0,0.51784,0.0002,29.99337]
[1780143565340,26.78,73562.0,0.0,0.51774,0.0002,29.9935]
[1780143573382,26.79,73561.47,0.0,0.51763,0.0002,29.99091]
[1780143579424,26.79,73560.99,0.0,0.51754,0.0002,29.99104]
[1780143585479,26.8,73560.39,0.0,0.51742,0.0002,29.99119]
[1780143592517,26.8,73560.04,0.0,0.51734,0.0002,29.99128]
[1780143601579,26.81,73560.09,0.0,0.51735,0.0002,29.99127]
[1780143606615,26.81,73560.88,0.0,0.51751,0.0002,29.99108]
[1780143611650,26.82,73562.05,0.0,0.51774,0.0002,29.9908]
[1780143614219,26.82,73561.83,0.0,0.51769,0.0002,29.99085]
[1780143614975,26.82,73564.93,0.0,0.51831,0.0002,29.99004]
[1780143620025,26.82,73564.67,0.0,0.51825,0.0002,29.99011]
[1780143625069,26.82,73563.73,0.0,0.51807,0.0002,29.99037]
[1780143630080,26.83,73567.26,0.0,0.51876,0.0002,29.98939]
[1780143635116,26.83,73570.53,0.0,0.51941,0.0002,29.98567]
[1780143640029,26.83,73576.78,0.0,0.52064,0.0002,29.98356]
[1780143645058,26.83,73581.77,0.0,0.52163,0.0002,29.98167]
[1780143645194,26.83,73581.77,0.0,0.52163,0.0002,29.98167]
[1780143645237,26.83,73581.77,0.0,0.52163,0.0002,29.98167]
[1780143648308,26.83,73582.01,0.0,0.52167,0.0002,29.98157]
[1780143648917,26.83,73582.01,0.0,0.52167,0.0002,29.98157]
[1780143653953,26.84,73583.29,0.0,0.52192,0.0002,29.98106]
[1780143658988,26.84,73583.76,0.0,0.52202,0.0002,29.98087]
[1780143664024,26.84,73579.59,0.0,0.52119,0.0002,29.98252]
[1780143669059,26.84,73577.35,0.0,0.52075,0.0002,29.98336]
[1780143674094,26.84,73577.95,0.0,0.52087,0.0002,29.98314]
[1780143679130,26.84,73573.63,0.0,0.52002,0.0002,29.98467]
[1780143684166,26.84,73572.47,0.0,0.51979,0.0002,29.98506]
[1780143685351,26.84,73572.47,0.0,0.51979,0.0002,29.98506]
[1780143685678,26.84,73572.47,0.0,0.51979,0.0002,29.98506]
[1780143685702,26.84,73572.47,0.0,0.51979,0.0002,29.98506]
[1780143685897,26.84,73572.47,0.0,0.51979,0.0002,29.98506]
[1780143685978,26.84,73572.47,0.0,0.51979,0.0002,29.98506]
[1780143685956,26.85,73571.75,0.0,0.51965,0.0002,29.9853]
[1780143696266,26.85,73569.31,0.0,0.51916,0.0002,29.98334]
[1780143702433,26.85,73568.71,0.0,0.51905,0.0002,29.98352]
[1780143704303,26.85,73557.87,0.0,0.51691,0.0002,29.98636]
[1780143705836,26.85,73555.55,0.0,0.51645,0.0002,29.98685]
[1780143711354,26.85,73555.39,0.0,0.51642,0.0002,29.98689]
[1780143716406,26.86,73554.68,0.0,0.51628,0.0002,29.98703]
[1780143721424,26.86,73556.29,0.0,0.51659,0.0002,29.9867]
[1780143726475,26.86,73559.09,0.0,0.51715,0.0002,29.98609]
[1780143731494,26.86,73558.27,0.0,0.51698,0.0002,29.98627]
[1780143736545,26.86,73557.23,0.0,0.51678,0.0002,29.9865]
[1780143742374,26.86,73557.76,0.0,0.51688,0.0002,29.98639]
[1780143748614,26.86,73558.47,0.0,0.51702,0.0002,29.98623]
[1780143751633,26.86,73565.95,0.0,0.5185,0.0002,29.98161]
[1780143756686,26.86,73566.39,0.0,0.51858,0.0002,29.98148]
[1780143762130,26.86,73566.39,0.0,0.51858,0.0002,29.98148]
[1780143768820,26.87,73565.74,0.0,0.51846,0.0002,29.98167]
[1780143774993,26.87,73565.33,0.0,0.51837,0.0002,29.98179]
[1780143781846,26.87,73567.18,0.0,0.51874,0.0002,29.98127]
[1780143786897,26.88,73565.95,0.0,0.51849,0.0002,29.98162]
[1780143794936,26.88,73565.82,0.0,0.51847,0.0002,29.98166]
[1780143800978,26.88,73567.47,0.0,0.51879,0.0002,29.9812]
[1780143807133,26.89,73566.49,0.0,0.5186,0.0002,29.98148]
[1780143813062,26.89,73563.83,0.0,0.51807,0.0002,29.97948]
[1780143823132,26.89,73565.09,0.0,0.51832,0.0002,29.97914]
[1780143828168,26.89,73565.7,0.0,0.51844,0.0002,29.97898]
[1780143830182,26.89,73571.91,0.0,0.51966,0.0002,29.97711]
[1780143835220,26.89,73575.46,0.0,0.52036,0.0002,29.97592]
[1780143840254,26.9,73577.92,0.0,0.52085,0.0002,29.97505]
[1780143846187,26.9,73573.97,0.0,0.52007,0.0002,29.97644]
[1780143851336,26.9,73570.12,0.0,0.51931,0.0002,29.97769]
[1780143858016,26.9,73570.91,0.0,0.51946,0.0002,29.97745]
[1780143863417,26.91,73567.04,0.0,0.5187,0.0002,29.97861]
[1780143868451,26.91,73563.34,0.0,0.51797,0.0002,29.97963]
[1780143873486,26.91,73564.63,0.0,0.51823,0.0002,29.97656]
[1780143878526,26.91,73560.24,0.0,0.51736,0.0002,29.97767]
[1780143879156,26.91,73559.24,0.0,0.51716,0.0002,29.9779]
[1780143884238,26.91,73559.93,0.0,0.5173,0.0002,29.97774]
[1780143889264,26.92,73560.67,0.0,0.51744,0.0002,29.97757]
[1780143890086,26.92,73560.59,0.0,0.51743,0.0002,29.97759]
[1780143890178,26.92,73561.07,0.0,0.51752,0.0002,29.97748]
[1780143895191,26.92,73561.91,0.0,0.51769,0.0002,29.97727]
[1780143900228,26.92,73562.17,0.0,0.51774,0.0002,29.97721]
[1780143905237,26.93,73562.98,0.0,0.5179,0.0002,29.977]
[1780143910265,26.93,73564.23,0.0,0.51814,0.0002,29.97668]
[1780143915289,26.93,73565.0,0.0,0.51829,0.0002,29.97648]
[1780143920325,26.93,73567.77,0.0,0.51884,0.0002,29.9757]
[1780143925339,26.94,73571.75,0.0,0.51962,0.0002,29.97448]
[1780143930346,26.94,73573.11,0.0,0.51989,0.0002,29.97404]
[1780143935394,26.94,73573.57,0.0,0.51998,0.0002,29.97116]
[1780143940439,26.94,73576.04,0.0,0.52046,0.0002,29.97032]
[1780143945480,26.94,73579.64,0.0,0.52117,0.0002,29.96901]
[1780143950496,26.94,73581.14,0.0,0.52146,0.0002,29.96844]
[1780143955532,26.94,73583.76,0.0,0.52198,0.0002,29.96739]
[1780143960574,26.94,73583.63,0.0,0.52195,0.0002,29.96745]
[1780143965574,26.95,73585.0,0.0,0.52222,0.0002,29.96689]
[1780143970619,26.95,73583.09,0.0,0.52185,0.0002,29.96767]
[1780143975632,26.95,73584.31,0.0,0.52208,0.0002,29.96718]
[1780143979411,26.95,73590.79,0.0,0.52336,0.0002,29.96436]
[1780143984469,26.95,73591.06,0.0,0.52341,0.0002,29.96424]
[1780143989497,26.95,73590.54,0.0,0.52331,0.0002,29.96448]
[1780143994508,26.95,73589.95,0.0,0.52319,0.0002,29.96201]
[1780143999545,26.95,73589.88,0.0,0.52318,0.0002,29.96204]
[1780144004568,26.95,73589.55,0.0,0.52311,0.0002,29.96219]
[1780144009576,26.95,73589.04,0.0,0.52301,0.0002,29.96242]
[1780144014619,26.95,73588.66,0.0,0.52294,0.0002,29.96259]
[1780144019623,26.95,73588.14,0.0,0.52284,0.0002,29.96282]
[1780144024628,26.95,73588.39,0.0,0.52289,0.0002,29.96271]
[1780144029636,26.95,73588.98,0.0,0.523,0.0002,29.96245]
[1780144034649,26.95,73588.6,0.0,0.52293,0.0002,29.96262]
[1780144039660,26.95,73588.15,0.0,0.52284,0.0002,29.96282]
[1780144044700,26.95,73587.59,0.0,0.52273,0.0002,29.96306]
[1780144049705,26.95,73586.46,0.0,0.52251,0.0002,29.96355]
[1780144054709,26.95,73586.53,0.0,0.52252,0.0002,29.96079]
[1780144059748,26.95,73586.62,0.0,0.52254,0.0002,29.96075]
[1780144060164,26.95,73586.62,0.0,0.52254,0.0002,29.96075]
[1780144060363,26.95,73589.25,0.0,0.52305,0.0002,29.9596]
[1780144064394,26.95,73593.94,0.0,0.52398,0.0002,29.95742]
[1780144066637,26.95,73595.33,0.0,0.52425,0.0002,29.95675]
[1780144066859,26.95,73595.33,0.0,0.52425,0.0002,29.95675]
[1780144066881,26.95,73595.33,0.0,0.52425,0.0002,29.95675]
[1780144066921,26.95,73595.64,0.0,0.52431,0.0002,29.9566]
[1780144067634,26.95,73595.64,0.0,0.52431,0.0002,29.9566]
[1780144067688,26.95,73595.64,0.0,0.52431,0.0002,29.9566]
[1780144072888,26.95,73598.47,0.0,0.52486,0.0002,29.95517]
[1780144077926,26.96,73600.61,0.0,0.52528,0.0002,29.95406]
[1780144082961,26.96,73592.55,0.0,0.5237,0.0002,29.9581]
[1780144087995,26.96,73591.01,0.0,0.5234,0.0002,29.95882]
[1780144093031,26.96,73590.2,0.0,0.52324,0.0002,29.95919]
[1780144098065,26.96,73586.03,0.0,0.52242,0.0002,29.96102]
[1780144103299,26.96,73587.07,0.0,0.52262,0.0002,29.96058]
[1780144106996,26.96,73580.02,0.0,0.52124,0.0002,29.96344]
[1780144115186,26.96,73580.73,0.0,0.52138,0.0002,29.96043]
[1780144118207,26.96,73572.71,0.0,0.5198,0.0002,29.96329]
[1780144119231,26.97,73566.59,0.0,0.5186,0.0002,29.96515]
[1780144120485,26.97,73566.59,0.0,0.5186,0.0002,29.96515]
[1780144121528,26.97,73566.31,0.0,0.51854,0.0002,29.96523]
[1780144126563,26.97,73566.49,0.0,0.51858,0.0002,29.96518]
[1780144131572,26.97,73566.68,0.0,0.51862,0.0002,29.96513]
[1780144136605,26.97,73567.3,0.0,0.51874,0.0002,29.96495]
[1780144141675,26.97,73567.58,0.0,0.51879,0.0002,29.96487]
[1780144146728,26.97,73566.68,0.0,0.51861,0.0002,29.96513]
[1780144151780,26.97,73566.68,0.0,0.51861,0.0002,29.96513]
[1780144156791,26.98,73566.34,0.0,0.51855,0.0002,29.96523]
[1780144161837,26.98,73568.72,0.0,0.51901,0.0002,29.96454]
[1780144166885,26.98,73570.68,0.0,0.5194,0.0002,29.96395]
[1780144169580,26.98,73577.8,0.0,0.5208,0.0002,29.96155]
[1780144174602,26.98,73578.18,0.0,0.52087,0.0002,29.95868]
[1780144179658,26.98,73579.18,0.0,0.52107,0.0002,29.95831]
[1780144184659,26.98,73579.02,0.0,0.52104,0.0002,29.95837]
[1780144189719,26.98,73580.55,0.0,0.52134,0.0002,29.95779]
[1780144194736,26.98,73581.03,0.0,0.52143,0.0002,29.95761]
[1780144199751,26.98,73581.63,0.0,0.52155,0.0002,29.95737]
[1780144204793,26.98,73581.96,0.0,0.52161,0.0002,29.95724]
[1780144207080,26.98,73582.33,0.0,0.52169,0.0002,29.9571]
[1780144207530,26.98,73582.35,0.0,0.52169,0.0002,29.95709]
[1780144212558,26.98,73581.3,0.0,0.52148,0.0002,29.9575]
[1780144216033,26.98,73582.27,0.0,0.52168,0.0002,29.95712]
[1780144216373,26.98,73583.2,0.0,0.52186,0.0002,29.95675]
[1780144217355,26.98,73591.19,0.0,0.52343,0.0002,29.95331]
[1780144218912,26.98,73593.8,0.0,0.52394,0.0002,29.95208]
[1780144224245,26.98,73592.84,0.0,0.52375,0.0002,29.95254]
[1780144227545,26.98,73595.74,0.0,0.52432,0.0002,29.95114]
[1780144227550,26.98,73598.14,0.0,0.52479,0.0002,29.94993]
[1780144232653,26.98,73596.54,0.0,0.52448,0.0002,29.94801]
[1780144233032,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233063,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233119,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233131,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233227,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233339,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233378,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233471,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233579,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233652,26.98,73596.2,0.0,0.52441,0.0002,29.94818]
[1780144233567,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144233896,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144233928,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234110,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234144,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234351,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234397,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234550,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234604,26.98,73602.54,0.0,0.52565,0.0002,29.94489]
[1780144234608,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144234774,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144234817,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144234984,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235028,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235198,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235235,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235416,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235448,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235632,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235660,26.98,73608.17,0.0,0.52676,0.0002,29.94171]
[1780144235651,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144235849,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144235873,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144236049,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144236086,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144236258,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144236295,26.98,73605.48,0.0,0.52623,0.0002,29.94325]
[1780144236359,26.98,73607.55,0.0,0.52664,0.0002,29.94207]
[1780144240923,26.97,73609.64,0.0,0.52705,0.0002,29.94083]
[1780144241039,26.97,73609.64,0.0,0.52705,0.0002,29.94083]
[1780144246934,26.97,73609.64,0.0,0.52705,0.0002,29.94082]
[1780144252149,26.96,73613.67,0.0,0.52785,0.0002,29.93834]
[1780144257184,26.96,73615.02,0.0,0.52812,0.0002,29.93747]
[1780144262219,26.95,73616.21,0.0,0.52835,0.0002,29.9367]
[1780144270300,26.95,73617.02,0.0,0.52852,0.0002,29.93614]
[1780144280369,26.94,73619.22,0.0,0.52896,0.0002,29.93466]
[1780144287396,26.93,73619.62,0.0,0.52904,0.0002,29.93437]
[1780144292071,26.92,73620.57,0.0,0.52923,0.0002,29.93098]
[1780144292128,26.92,73620.57,0.0,0.52923,0.0002,29.93098]
[1780144292587,26.92,73625.54,0.0,0.53021,0.0002,29.92752]
[1780144295043,26.92,73628.65,0.0,0.53082,0.0002,29.92525]
[1780144295705,26.92,73629.95,0.0,0.53107,0.0002,29.92429]
[1780144300716,26.92,73629.4,0.0,0.53097,0.0002,29.92468]
[1780144305165,26.91,73632.56,0.0,0.53159,0.0002,29.92227]
[1780144305224,26.91,73632.56,0.0,0.53159,0.0002,29.92227]
[1780144306889,26.91,73633.25,0.0,0.53173,0.0002,29.92174]
[1780144307537,26.91,73632.98,0.0,0.53168,0.0002,29.92195]
[1780144308269,26.91,73632.98,0.0,0.53168,0.0002,29.92195]
[1780144308693,26.91,73638.34,0.0,0.53273,0.0002,29.91773]
[1780144311103,26.91,73638.31,0.0,0.53272,0.0002,29.91777]
[1780144311696,26.91,73637.01,0.0,0.53246,0.0002,29.91881]
[1780144315748,26.92,73643.19,0.0,0.53368,0.0002,29.91377]
[1780144319723,26.92,73648.96,0.0,0.53481,0.0002,29.9088]
[1780144323742,26.92,73635.78,0.0,0.53222,0.0002,29.91983]
[1780144328775,26.93,73636.34,0.0,0.53232,0.0002,29.9194]
[1780144333814,26.93,73636.75,0.0,0.5324,0.0002,29.9191]
[1780144338820,26.93,73635.74,0.0,0.5322,0.0002,29.91992]
[1780144343826,26.94,73636.96,0.0,0.53244,0.0002,29.91897]
[1780144348839,26.94,73638.45,0.0,0.53273,0.0002,29.91778]
[1780144353848,26.94,73638.38,0.0,0.53272,0.0002,29.91508]
[1780144358865,26.93,73638.17,0.0,0.53268,0.0002,29.91524]
[1780144363881,26.93,73638.21,0.0,0.53269,0.0002,29.9152]
[1780144368910,26.93,73638.27,0.0,0.5327,0.0002,29.91514]
[1780144373942,26.93,73638.7,0.0,0.53279,0.0002,29.91478]
[1780144378954,26.92,73636.76,0.0,0.53241,0.0002,29.91633]
[1780144383973,26.92,73635.81,0.0,0.53223,0.0002,29.91706]
[1780144389025,26.92,73637.12,0.0,0.53248,0.0002,29.91601]
[1780144394055,26.92,73637.07,0.0,0.53248,0.0002,29.91604]
[1780144399068,26.91,73636.19,0.0,0.53231,0.0002,29.91673]
[1780144404085,26.91,73635.67,0.0,0.53221,0.0002,29.91713]
[1780144409109,26.91,73634.66,0.0,0.53201,0.0002,29.91791]
[1780144414130,26.91,73634.19,0.0,0.53192,0.0002,29.91552]
[1780144419163,26.9,73633.83,0.0,0.53185,0.0002,29.91579]
[1780144424229,26.9,73633.59,0.0,0.53181,0.0002,29.91596]
[1780144429232,26.9,73633.07,0.0,0.53171,0.0002,29.91635]
[1780144434243,26.9,73632.55,0.0,0.53161,0.0002,29.91674]
[1780144439310,26.89,73632.61,0.0,0.53162,0.0002,29.91668]
[1780144444380,26.89,73632.29,0.0,0.53156,0.0002,29.91692]
[1780144449387,26.89,73632.05,0.0,0.53151,0.0002,29.91709]
[1780144454470,26.89,73631.96,0.0,0.5315,0.0002,29.91714]
[1780144459535,26.88,73631.43,0.0,0.5314,0.0002,29.91753]
[1780144464556,26.88,73631.37,0.0,0.53139,0.0002,29.91757]
[1780144469599,26.88,73631.22,0.0,0.53136,0.0002,29.91767]
[1780144474638,26.87,73627.66,0.0,0.53066,0.0002,29.91757]
[1780144479669,26.87,73628.01,0.0,0.53074,0.0002,29.9173]
[1780144484686,26.87,73627.61,0.0,0.53066,0.0002,29.91757]
[1780144489709,26.86,73627.03,0.0,0.53055,0.0002,29.91798]
[1780144494773,26.86,73625.98,0.0,0.53034,0.0002,29.91873]
[1780144497893,26.86,73618.34,0.0,0.52884,0.0002,29.92403]
[1780144501928,26.87,73606.38,0.0,0.52648,0.0002,29.93148]
[1780144502947,26.87,73599.81,0.0,0.52518,0.0002,29.93512]
[1780144504250,26.87,73599.81,0.0,0.52518,0.0002,29.93512]
[1780144504949,26.87,73599.22,0.0,0.52507,0.0002,29.93543]
[1780144508274,26.87,73598.11,0.0,0.52485,0.0002,29.93601]
[1780144508300,26.87,73598.11,0.0,0.52485,0.0002,29.93601]
[1780144508352,26.87,73596.83,0.0,0.52459,0.0002,29.93667]
[1780144510461,26.87,73596.83,0.0,0.52459,0.0002,29.93667]
[1780144510506,26.87,73596.63,0.0,0.52455,0.0002,29.93677]
[1780144516783,26.87,73593.57,0.0,0.52395,0.0002,29.93829]
[1780144521414,26.87,73591.53,0.0,0.52355,0.0002,29.93926]
[1780144521459,26.87,73589.88,0.0,0.52322,0.0002,29.94003]
[1780144526943,26.87,73589.23,0.0,0.52309,0.0002,29.94032]
[1780144532147,26.87,73588.53,0.0,0.52296,0.0002,29.9379]
[1780144542217,26.88,73588.42,0.0,0.52293,0.0002,29.93796]
[1780144547247,26.88,73593.13,0.0,0.52386,0.0002,29.93578]
[1780144552287,26.88,73594.39,0.0,0.52411,0.0002,29.93518]
[1780144557317,26.89,73593.05,0.0,0.52384,0.0002,29.93583]
[1780144562359,26.89,73591.84,0.0,0.5236,0.0002,29.93642]
[1780144567388,26.89,73590.98,0.0,0.52343,0.0002,29.93682]
[1780144569401,26.89,73585.25,0.0,0.5223,0.0002,29.93936]
[1780144574561,26.89,73585.35,0.0,0.52232,0.0002,29.93932]
[1780144580477,26.89,73584.32,0.0,0.52212,0.0002,29.93975]
[1780144585513,26.89,73584.3,0.0,0.52211,0.0002,29.93976]
[1780144590548,26.9,73584.37,0.0,0.52213,0.0002,29.93973]
[1780144595583,26.9,73584.41,0.0,0.52214,0.0002,29.93698]
[1780144600617,26.9,73584.49,0.0,0.52215,0.0002,29.93695]
[1780144605652,26.9,73585.65,0.0,0.52238,0.0002,29.93647]
[1780144612711,26.9,73586.76,0.0,0.5226,0.0002,29.936]
[1780144617737,26.9,73586.25,0.0,0.5225,0.0002,29.93622]
[1780144622781,26.91,73586.13,0.0,0.52247,0.0002,29.93628]
[1780144628815,26.91,73585.97,0.0,0.52244,0.0002,29.93635]
[1780144634859,26.91,73585.23,0.0,0.52229,0.0002,29.93667]
[1780144641906,26.91,73585.44,0.0,0.52233,0.0002,29.93658]
[1780144646942,26.92,73586.52,0.0,0.52254,0.0002,29.93613]
[1780144652992,26.92,73586.58,0.0,0.52256,0.0002,29.93337]
[1780144658016,26.92,73586.58,0.0,0.52255,0.0002,29.93338]
[1780144663062,26.92,73586.45,0.0,0.52253,0.0002,29.93344]
[1780144670103,26.93,73586.41,0.0,0.52252,0.0002,29.93346]
[1780144676146,26.93,73586.34,0.0,0.5225,0.0002,29.9335]
[1780144682189,26.93,73586.32,0.0,0.5225,0.0002,29.93351]
[1780144687224,26.94,73586.32,0.0,0.5225,0.0002,29.93352]
[1780144693288,26.94,73586.42,0.0,0.52252,0.0002,29.93348]
[1780144700317,26.94,73586.42,0.0,0.52251,0.0002,29.93348]
[1780144705351,26.95,73584.46,0.0,0.52213,0.0002,29.93431]
[1780144711393,26.95,73585.22,0.0,0.52228,0.0002,29.93126]
[1780144718442,26.95,73585.37,0.0,0.52231,0.0002,29.93121]
[1780144723498,26.95,73585.54,0.0,0.52234,0.0002,29.93114]
[1780144729520,26.95,73585.43,0.0,0.52232,0.0002,29.93119]
[1780144734554,26.95,73585.69,0.0,0.52237,0.0002,29.93108]
[1780144739591,26.96,73585.69,0.0,0.52237,0.0002,29.93108]
[1780144744633,26.96,73585.38,0.0,0.5223,0.0002,29.93122]
[1780144749663,26.96,73585.58,0.0,0.52234,0.0002,29.93113]
[1780144754699,26.96,73585.89,0.0,0.5224,0.0002,29.931]
[1780144763778,26.96,73585.31,0.0,0.52229,0.0002,29.93125]
[1780144768798,26.96,73581.98,0.0,0.52163,0.0002,29.93261]
[1780144773847,26.96,73581.63,0.0,0.52157,0.0002,29.93001]
[1780144778866,26.96,73580.57,0.0,0.52136,0.0002,29.93042]
[1780144783917,26.96,73579.98,0.0,0.52124,0.0002,29.93065]
[1780144790950,26.96,73578.89,0.0,0.52103,0.0002,29.93106]
[1780144795987,26.96,73578.84,0.0,0.52102,0.0002,29.93108]
[1780144801025,26.97,73582.49,0.0,0.52173,0.0002,29.92968]
[1780144806061,26.97,73581.22,0.0,0.52148,0.0002,29.93018]
[1780144813109,26.97,73579.13,0.0,0.52107,0.0002,29.93098]
[1780144818146,26.97,73578.37,0.0,0.52092,0.0002,29.93126]
[1780144823180,26.97,73576.49,0.0,0.52055,0.0002,29.93194]
[1780144830230,26.97,73575.85,0.0,0.52043,0.0002,29.93217]
[1780144835265,26.97,73575.27,0.0,0.52031,0.0002,29.92964]
[1780144840302,26.97,73574.6,0.0,0.52018,0.0002,29.92987]
[1780144846341,26.97,73574.76,0.0,0.52021,0.0002,29.92982]
[1780144854414,26.98,73574.6,0.0,0.52018,0.0002,29.92987]
[1780144859432,26.98,73574.6,0.0,0.52018,0.0002,29.92988]
[1780144864486,26.98,73574.04,0.0,0.52007,0.0002,29.93007]
[1780144870510,26.98,73574.01,0.0,0.52006,0.0002,29.93008]
[1780144877559,26.99,73573.91,0.0,0.52004,0.0002,29.93012]
[1780144883602,26.99,73574.26,0.0,0.52011,0.0002,29.93]
[1780144889644,26.99,73574.48,0.0,0.52015,0.0002,29.92993]
[1780144894695,26.99,73574.44,0.0,0.52014,0.0002,29.92721]
[1780144902342,26.99,73574.42,0.0,0.52014,0.0002,29.92722]
[1780144909416,26.99,73574.55,0.0,0.52016,0.0002,29.92718]
[1780144914834,27.0,73574.37,0.0,0.52013,0.0002,29.92725]
[1780144919852,27.0,73574.37,0.0,0.52013,0.0002,29.92724]
[1780144924905,27.0,73574.17,0.0,0.52009,0.0002,29.92731]
[1780144929925,27.0,73574.07,0.0,0.52007,0.0002,29.92735]
[1780144934976,27.0,73573.88,0.0,0.52003,0.0002,29.92742]
[1780144943016,27.01,73574.09,0.0,0.52007,0.0002,29.92735]
[1780144949059,27.01,73574.3,0.0,0.52011,0.0002,29.92728]
[1780144955115,27.01,73573.96,0.0,0.52004,0.0002,29.92467]
[1780144961138,27.01,73573.96,0.0,0.52004,0.0002,29.92467]
[1780144968191,27.02,73574.25,0.0,0.5201,0.0002,29.92458]
[1780144975255,27.02,73574.76,0.0,0.5202,0.0002,29.92441]
[1780144981281,27.02,73574.14,0.0,0.52007,0.0002,29.92462]
[1780144988331,27.03,73570.3,0.0,0.51932,0.0002,29.92586]
[1780144995396,27.02,73567.4,0.0,0.51875,0.0002,29.92672]
[1780145002428,27.02,73567.91,0.0,0.51885,0.0002,29.92657]
[1780145007464,27.02,73571.77,0.0,0.51961,0.0002,29.9254]
[1780145012499,27.02,73572.5,0.0,0.51975,0.0002,29.92243]
[1780145018541,27.02,73574.55,0.0,0.52016,0.0002,29.92175]
[1780145023576,27.02,73575.5,0.0,0.52034,0.0002,29.92142]
[1780145028612,27.02,73575.71,0.0,0.52038,0.0002,29.92135]
[1780145033646,27.02,73576.63,0.0,0.52056,0.0002,29.92103]
[1780145038682,27.02,73576.82,0.0,0.5206,0.0002,29.92096]
[1780145043719,27.02,73577.08,0.0,0.52065,0.0002,29.92087]
[1780145052781,27.03,73577.59,0.0,0.52075,0.0002,29.92069]
[1780145058823,27.02,73577.69,0.0,0.52077,0.0002,29.92065]
[1780145063859,27.02,73578.26,0.0,0.52088,0.0002,29.92044]
[1780145068915,27.02,73578.8,0.0,0.52099,0.0002,29.92024]
[1780145074957,27.02,73579.07,0.0,0.52104,0.0002,29.91741]
[1780145079997,27.02,73579.16,0.0,0.52106,0.0002,29.91738]
[1780145085361,27.02,73580.08,0.0,0.52124,0.0002,29.91703]
[1780145092081,27.03,73579.01,0.0,0.52103,0.0002,29.91743]
[1780145096321,27.03,73585.22,0.0,0.52225,0.0002,29.91499]
[1780145098121,27.03,73588.71,0.0,0.52293,0.0002,29.9135]
[1780145103156,27.03,73589.26,0.0,0.52304,0.0002,29.91326]
[1780145106334,27.03,73588.89,0.0,0.52297,0.0002,29.91342]
[1780145106546,27.03,73588.14,0.0,0.52282,0.0002,29.91375]
[1780145111555,27.03,73588.07,0.0,0.52281,0.0002,29.91379]
[1780145113124,27.03,73589.59,0.0,0.5231,0.0002,29.91312]
[1780145113149,27.03,73589.59,0.0,0.5231,0.0002,29.91312]
[1780145113228,27.03,73589.59,0.0,0.5231,0.0002,29.91312]
[1780145118262,27.04,73585.34,0.0,0.52227,0.0002,29.91496]
[1780145123298,27.04,73581.77,0.0,0.52157,0.0002,29.9164]
[1780145128523,27.04,73581.87,0.0,0.52159,0.0002,29.91637]
[1780145136397,27.04,73582.93,0.0,0.52179,0.0002,29.91322]
[1780145141424,27.05,73583.78,0.0,0.52196,0.0002,29.91288]
[1780145146466,27.05,73585.26,0.0,0.52225,0.0002,29.91228]
[1780145153606,27.05,73585.48,0.0,0.52229,0.0002,29.91219]
[1780145159550,27.05,73586.78,0.0,0.52255,0.0002,29.91165]
[1780145164584,27.06,73582.5,0.0,0.52171,0.0002,29.91341]
[1780145164765,27.06,73582.5,0.0,0.52171,0.0002,29.91341]
[1780145165591,27.06,73582.38,0.0,0.52168,0.0002,29.91345]
[1780145170609,27.06,73582.44,0.0,0.52169,0.0002,29.91343]
[1780145173923,27.06,73581.87,0.0,0.52158,0.0002,29.91365]
[1780145174668,27.06,73581.87,0.0,0.52158,0.0002,29.91365]
[1780145179743,27.06,73580.69,0.0,0.52135,0.0002,29.91411]
[1780145184793,27.05,73579.59,0.0,0.52114,0.0002,29.91452]
[1780145189810,27.05,73576.52,0.0,0.52053,0.0002,29.91564]
[1780145194843,27.05,73576.33,0.0,0.5205,0.0002,29.91297]
[1780145199881,27.05,73577.31,0.0,0.52069,0.0002,29.91262]
[1780145202700,27.05,73575.36,0.0,0.52031,0.0002,29.9133]
[1780145203596,27.05,73575.85,0.0,0.5204,0.0002,29.91313]
[1780145208628,27.05,73577.1,0.0,0.52065,0.0002,29.9127]
[1780145213645,27.05,73576.79,0.0,0.52059,0.0002,29.91281]
[1780145218704,27.06,73576.74,0.0,0.52058,0.0002,29.91283]
[1780145223733,27.06,73579.06,0.0,0.52103,0.0002,29.91199]
[1780145228751,27.06,73579.81,0.0,0.52118,0.0002,29.91171]
[1780145233765,27.06,73575.76,0.0,0.52038,0.0002,29.91317]
[1780145238824,27.06,73571.84,0.0,0.51962,0.0002,29.91447]
[1780145243853,27.06,73571.3,0.0,0.51951,0.0002,29.91464]
[1780145248927,27.06,73568.68,0.0,0.519,0.0002,29.91544]
[1780145253974,27.06,73570.14,0.0,0.51928,0.0002,29.91226]
[1780145259054,27.06,73570.14,0.0,0.51928,0.0002,29.91226]
[1780145264068,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264239,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264345,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264362,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264527,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264569,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264892,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145264947,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265161,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265245,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265374,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265456,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265598,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265667,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265695,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265820,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145265907,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266284,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266332,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266514,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266601,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266743,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266614,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266810,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266956,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145266993,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267234,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267354,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267496,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267511,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267535,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267596,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267935,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145267980,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145268172,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145268243,27.06,73574.37,0.0,0.52011,0.0002,29.91091]
[1780145274357,27.06,73577.97,0.0,0.52082,0.0002,29.90965]
[1780145281407,27.06,73578.13,0.0,0.52085,0.0002,29.90959]
[1780145286441,27.06,73579.71,0.0,0.52116,0.0002,29.90901]
[1780145287216,27.06,73579.71,0.0,0.52116,0.0002,29.90901]
[1780145287333,27.06,73579.71,0.0,0.52116,0.0002,29.90901]
[1780145287350,27.06,73579.71,0.0,0.52116,0.0002,29.90901]
[1780145287464,27.06,73580.14,0.0,0.52124,0.0002,29.90885]
[1780145287971,27.06,73580.14,0.0,0.52124,0.0002,29.90885]
[1780145288007,27.06,73580.14,0.0,0.52124,0.0002,29.90885]
[1780145290469,27.06,73580.14,0.0,0.52124,0.0002,29.90885]
[1780145295504,27.06,73581.4,0.0,0.52149,0.0002,29.90837]
[1780145303558,27.06,73581.76,0.0,0.52156,0.0002,29.90823]
[1780145311311,27.06,73582.26,0.0,0.52166,0.0002,29.90804]
[1780145311347,27.06,73582.26,0.0,0.52166,0.0002,29.90804]
[1780145311412,27.06,73582.26,0.0,0.52166,0.0002,29.9053]
[1780145316651,27.06,73583.12,0.0,0.52183,0.0002,29.90496]
[1780145322693,27.06,73583.3,0.0,0.52186,0.0002,29.90489]
[1780145324530,27.06,73583.3,0.0,0.52186,0.0002,29.90489]
[1780145324564,27.06,73583.3,0.0,0.52186,0.0002,29.90489]
[1780145324707,27.06,73583.39,0.0,0.52188,0.0002,29.90485]
[1780145329741,27.06,73583.5,0.0,0.5219,0.0002,29.90481]
[1780145334777,27.06,73582.54,0.0,0.52171,0.0002,29.90519]
[1780145335724,27.06,73582.54,0.0,0.52171,0.0002,29.90519]
[1780145335822,27.06,73582.54,0.0,0.52171,0.0002,29.90519]
[1780145335834,27.06,73582.54,0.0,0.52171,0.0002,29.90519]
[1780145335809,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145335870,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336068,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336104,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336318,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336335,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336794,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336841,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145336864,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337066,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337101,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337273,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337306,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337500,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337539,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337715,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337723,27.06,73582.77,0.0,0.52176,0.0002,29.9051]
[1780145337810,27.06,73582.88,0.0,0.52178,0.0002,29.90506]
[1780145342812,27.06,73583.25,0.0,0.52185,0.0002,29.90491]
[1780145347837,27.07,73583.64,0.0,0.52193,0.0002,29.90476]
[1780145352890,27.07,73583.89,0.0,0.52198,0.0002,29.90466]
[1780145357942,27.07,73584.09,0.0,0.52202,0.0002,29.90458]
[1780145363015,27.07,73582.94,0.0,0.52179,0.0002,29.90504]
[1780145368024,27.07,73580.12,0.0,0.52124,0.0002,29.90614]
[1780145370758,27.07,73588.37,0.0,0.52285,0.0002,29.90278]
[1780145371841,27.07,73590.34,0.0,0.52324,0.0002,29.89916]
[1780145375380,27.07,73592.38,0.0,0.52364,0.0002,29.89823]
[1780145375784,27.07,73591.91,0.0,0.52355,0.0002,29.89845]
[1780145380818,27.07,73591.91,0.0,0.52355,0.0002,29.89845]
[1780145385851,27.07,73588.22,0.0,0.52283,0.0002,29.9001]
[1780145389296,27.07,73586.76,0.0,0.52254,0.0002,29.90073]
[1780145389338,27.07,73586.76,0.0,0.52254,0.0002,29.90073]
[1780145389586,27.07,73587.02,0.0,0.52259,0.0002,29.90062]
[1780145393183,27.07,73596.11,0.0,0.52437,0.0002,29.89644]
[1780145396262,27.07,73598.33,0.0,0.52481,0.0002,29.89532]
[1780145396850,27.06,73601.86,0.0,0.5255,0.0002,29.89348]
[1780145397591,27.06,73601.86,0.0,0.5255,0.0002,29.89348]
[1780145397690,27.06,73602.41,0.0,0.52561,0.0002,29.89318]
[1780145398246,27.06,73589.79,0.0,0.52314,0.0002,29.8994]
[1780145400886,27.06,73585.07,0.0,0.52221,0.0002,29.90143]
[1780145407280,27.06,73581.3,0.0,0.52147,0.0002,29.90294]
[1780145411266,27.06,73578.83,0.0,0.52099,0.0002,29.90387]
[1780145411880,27.06,73574.78,0.0,0.52019,0.0002,29.90531]
[1780145416901,27.06,73574.76,0.0,0.52019,0.0002,29.90531]
[1780145421915,27.06,73577.85,0.0,0.52079,0.0002,29.90423]
[1780145426917,27.06,73577.85,0.0,0.52079,0.0002,29.90423]
[1780145431944,27.06,73578.09,0.0,0.52084,0.0002,29.9014]
[1780145436984,27.06,73578.86,0.0,0.52099,0.0002,29.90112]
[1780145441994,27.06,73579.47,0.0,0.52111,0.0002,29.9009]
[1780145447021,27.06,73579.83,0.0,0.52118,0.0002,29.90076]
[1780145452045,27.06,73579.87,0.0,0.52119,0.0002,29.90074]
[1780145457098,27.06,73579.87,0.0,0.52119,0.0002,29.90074]
[1780145462137,27.06,73580.0,0.0,0.52122,0.0002,29.90069]
[1780145467185,27.06,73580.03,0.0,0.52122,0.0002,29.90068]
[1780145472266,27.06,73579.9,0.0,0.5212,0.0002,29.90073]
[1780145472962,27.06,73573.46,0.0,0.51994,0.0002,29.903]
[1780145477980,27.06,73572.77,0.0,0.5198,0.0002,29.90323]
[1780145482994,27.06,73573.63,0.0,0.51997,0.0002,29.90295]
[1780145488012,27.06,73574.42,0.0,0.52012,0.0002,29.90269]
[1780145493048,27.06,73577.01,0.0,0.52063,0.0002,29.89906]
[1780145498063,27.06,73578.94,0.0,0.52101,0.0002,29.89836]
[1780145503065,27.06,73581.67,0.0,0.52155,0.0002,29.89733]
[1780145508086,27.07,73582.4,0.0,0.52169,0.0002,29.89704]
[1780145513090,27.07,73582.79,0.0,0.52176,0.0002,29.89689]
[1780145518095,27.07,73583.63,0.0,0.52193,0.0002,29.89655]
[1780145523140,27.07,73583.92,0.0,0.52199,0.0002,29.89644]
[1780145528160,27.07,73584.18,0.0,0.52204,0.0002,29.89633]
[1780145533172,27.07,73584.28,0.0,0.52206,0.0002,29.89629]
[1780145538172,27.07,73584.42,0.0,0.52208,0.0002,29.89624]
[1780145543196,27.07,73584.74,0.0,0.52215,0.0002,29.89611]
[1780145548226,27.07,73589.55,0.0,0.52309,0.0002,29.89404]
[1780145553246,27.07,73586.63,0.0,0.52252,0.0002,29.89258]
[1780145558278,27.07,73582.84,0.0,0.52177,0.0002,29.89413]
[1780145563303,27.07,73581.26,0.0,0.52146,0.0002,29.89475]
[1780145568321,27.07,73579.76,0.0,0.52117,0.0002,29.89532]
[1780145573330,27.06,73578.28,0.0,0.52088,0.0002,29.89586]
[1780145578350,27.06,73575.43,0.0,0.52032,0.0002,29.89687]
[1780145583382,27.06,73571.26,0.0,0.5195,0.0002,29.89824]
[1780145588404,27.06,73570.5,0.0,0.51936,0.0002,29.89848]
[1780145593417,27.06,73569.77,0.0,0.51921,0.0002,29.8987]
[1780145598433,27.06,73568.91,0.0,0.51904,0.0002,29.89896]
[1780145603446,27.06,73568.91,0.0,0.51904,0.0002,29.89895]
[1780145608472,27.06,73567.12,0.0,0.51869,0.0002,29.89947]
[1780145613482,27.06,73565.25,0.0,0.51833,0.0002,29.89725]
[1780145618506,27.06,73563.99,0.0,0.51808,0.0002,29.89759]
[1780145623518,27.06,73559.57,0.0,0.51721,0.0002,29.89867]
[1780145628521,27.06,73561.05,0.0,0.5175,0.0002,29.89833]
[1780145633561,27.06,73561.02,0.0,0.5175,0.0002,29.89833]
[1780145638594,27.06,73561.02,0.0,0.5175,0.0002,29.89834]
[1780145643667,27.06,73560.39,0.0,0.51737,0.0002,29.89849]
[1780145648670,27.06,73560.37,0.0,0.51737,0.0002,29.89849]
[1780145653704,27.06,73560.61,0.0,0.51742,0.0002,29.89843]
[1780145658732,27.06,73560.61,0.0,0.51742,0.0002,29.89844]
[1780145663775,27.06,73560.07,0.0,0.51731,0.0002,29.89856]
[1780145668798,27.06,73560.42,0.0,0.51738,0.0002,29.89848]
[1780145673810,27.06,73560.14,0.0,0.51732,0.0002,29.89581]
[1780145678838,27.06,73557.08,0.0,0.51672,0.0002,29.89649]
[1780145683864,27.06,73557.14,0.0,0.51673,0.0002,29.89648]
[1780145688868,27.07,73559.39,0.0,0.51718,0.0002,29.89598]
[1780145693913,27.07,73561.79,0.0,0.51765,0.0002,29.89542]
[1780145698938,27.07,73565.99,0.0,0.51847,0.0002,29.89432]
[1780145703966,27.07,73568.84,0.0,0.51903,0.0002,29.89351]
[1780145708998,27.07,73568.84,0.0,0.51903,0.0002,29.89351]
[1780145714036,27.07,73573.81,0.0,0.52001,0.0002,29.89195]
[1780145719066,27.07,73575.65,0.0,0.52037,0.0002,29.89132]
[1780145724073,27.07,73577.77,0.0,0.52078,0.0002,29.89058]
[1780145729081,27.07,73578.95,0.0,0.52101,0.0002,29.89015]
[1780145734140,27.07,73579.84,0.0,0.52119,0.0002,29.88708]
[1780145739147,27.07,73581.1,0.0,0.52144,0.0002,29.8866]
[1780145744188,27.07,73581.35,0.0,0.52148,0.0002,29.8865]
[1780145749206,27.07,73582.39,0.0,0.52169,0.0002,29.8861]
[1780145754236,27.07,73581.62,0.0,0.52154,0.0002,29.8864]
[1780145759238,27.07,73583.17,0.0,0.52184,0.0002,29.88579]
[1780145764283,27.07,73583.17,0.0,0.52184,0.0002,29.88579]
[1780145764228,27.07,73594.67,0.0,0.5241,0.0002,29.88071]
[1780145765281,27.07,73598.14,0.0,0.52478,0.0002,29.87899]
[1780145766350,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145766408,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145766582,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145766648,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145766825,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145766888,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145767029,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145767125,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145767278,27.07,73597.34,0.0,0.52462,0.0002,29.8794]
[1780145767130,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145767309,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145767513,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145767577,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145767733,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145767788,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145767946,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145768029,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145768177,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145768210,27.07,73595.81,0.0,0.52432,0.0002,29.88016]
[1780145768278,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145768383,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145768446,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145768664,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145768749,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145768866,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145768897,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145769097,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145769166,27.07,73595.22,0.0,0.5242,0.0002,29.88045]
[1780145769198,27.07,73594.07,0.0,0.52398,0.0002,29.881]
[1780145769306,27.07,73594.07,0.0,0.52398,0.0002,29.881]
[1780145769332,27.07,73594.07,0.0,0.52398,0.0002,29.881]
[1780145770287,27.07,73592.14,0.0,0.5236,0.0002,29.88191]
[1780145775325,27.07,73587.0,0.0,0.52259,0.0002,29.8842]
[1780145780393,27.07,73586.65,0.0,0.52253,0.0002,29.88435]
[1780145785398,27.06,73585.79,0.0,0.52236,0.0002,29.88471]
[1780145790450,27.06,73588.08,0.0,0.52281,0.0002,29.88373]
[1780145795507,27.06,73584.34,0.0,0.52207,0.0002,29.88257]
[1780145800513,27.06,73584.55,0.0,0.52212,0.0002,29.88248]
[1780145805514,27.06,73581.51,0.0,0.52152,0.0002,29.88369]
[1780145810533,27.06,73579.82,0.0,0.52119,0.0002,29.88434]
[1780145815539,27.06,73578.78,0.0,0.52098,0.0002,29.88473]
[1780145820619,27.06,73577.82,0.0,0.52079,0.0002,29.88508]
[1780145825635,27.06,73576.38,0.0,0.52051,0.0002,29.88559]
[1780145830638,27.06,73573.69,0.0,0.51998,0.0002,29.88651]
[1780145835679,27.06,73573.77,0.0,0.52,0.0002,29.88648]
[1780145838515,27.06,73583.77,0.0,0.52196,0.0002,29.8828]
[1780145840369,27.06,73586.86,0.0,0.52257,0.0002,29.88151]
[1780145845388,27.06,73588.61,0.0,0.52291,0.0002,29.88075]
[1780145848239,27.06,73590.22,0.0,0.52323,0.0002,29.88003]
[1780145848452,27.06,73600.58,0.0,0.52526,0.0002,29.87496]
[1780145848537,27.06,73600.58,0.0,0.52526,0.0002,29.87496]
[1780145850447,27.06,73608.34,0.0,0.52678,0.0002,29.87065]
[1780145850688,27.06,73608.34,0.0,0.52678,0.0002,29.87065]
[1780145851400,27.06,73608.34,0.0,0.52679,0.0002,29.86791]
[1780145856437,27.05,73608.96,0.0,0.52691,0.0002,29.86753]
[1780145861443,27.04,73607.5,0.0,0.52663,0.0002,29.86836]
[1780145862550,27.04,73599.87,0.0,0.52513,0.0002,29.87255]
[1780145867564,27.04,73602.11,0.0,0.52557,0.0002,29.87135]
[1780145872572,27.03,73605.37,0.0,0.52622,0.0002,29.86954]
[1780145877632,27.03,73607.58,0.0,0.52665,0.0002,29.86826]
[1780145882674,27.02,73609.91,0.0,0.52712,0.0002,29.86687]
[1780145887683,27.01,73612.43,0.0,0.52761,0.0002,29.86533]
[1780145892730,27.01,73613.3,0.0,0.52779,0.0002,29.86477]
[1780145897743,27.0,73615.25,0.0,0.52818,0.0002,29.86352]
[1780145902783,26.99,73617.0,0.0,0.52852,0.0002,29.86238]
[1780145907840,26.99,73617.82,0.0,0.52869,0.0002,29.86182]
[1780145908316,26.99,73617.82,0.0,0.52869,0.0002,29.86182]
[1780145913337,26.98,73618.98,0.0,0.52892,0.0002,29.85829]
[1780145918379,26.98,73619.83,0.0,0.52909,0.0002,29.8577]
[1780145923388,26.97,73619.58,0.0,0.52905,0.0002,29.85785]
[1780145928430,26.96,73618.85,0.0,0.52891,0.0002,29.85831]
[1780145933523,26.96,73620.99,0.0,0.52933,0.0002,29.85685]
[1780145938582,26.95,73621.71,0.0,0.52948,0.0002,29.85633]
[1780145943638,26.95,73621.38,0.0,0.52942,0.0002,29.85654]
[1780145948677,26.94,73621.93,0.0,0.52953,0.0002,29.85614]
[1780145953677,26.93,73622.06,0.0,0.52956,0.0002,29.85603]
[1780145958706,26.93,73622.16,0.0,0.52958,0.0002,29.85594]
[1780145963737,26.92,73621.79,0.0,0.52952,0.0002,29.85617]
[1780145968744,26.92,73622.1,0.0,0.52958,0.0002,29.85594]
[1780145973765,26.91,73622.19,0.0,0.5296,0.0002,29.85311]
[1780145978835,26.91,73623.4,0.0,0.52985,0.0002,29.85225]
[1780145983871,26.9,73623.35,0.0,0.52984,0.0002,29.85226]
[1780145988897,26.9,73623.4,0.0,0.52985,0.0002,29.85221]
[1780145993936,26.89,73622.6,0.0,0.5297,0.0002,29.85275]
[1780145999021,26.89,73622.85,0.0,0.52975,0.0002,29.85255]
[1780146004049,26.88,73622.82,0.0,0.52975,0.0002,29.85256]
[1780146009075,26.88,73622.91,0.0,0.52977,0.0002,29.85247]
[1780146014150,26.87,73622.79,0.0,0.52975,0.0002,29.85254]
[1780146019177,26.87,73622.93,0.0,0.52978,0.0002,29.85242]
[1780146024211,26.86,73622.73,0.0,0.52974,0.0002,29.85254]
[1780146029286,26.86,73622.56,0.0,0.52971,0.0002,29.85264]
[1780146031095,26.86,73622.56,0.0,0.52971,0.0002,29.85264]
[1780146031197,26.86,73622.56,0.0,0.52971,0.0002,29.85264]
[1780146031264,26.86,73622.56,0.0,0.52971,0.0002,29.85264]
[1780146031411,26.86,73622.56,0.0,0.52971,0.0002,29.85264]
[1780146031503,26.86,73622.56,0.0,0.52971,0.0002,29.85264]
[1780146031513,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146031663,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146031747,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146032002,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146032048,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146032205,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146033563,26.86,73622.56,0.0,0.52972,0.0002,29.84989]
[1780146034660,26.86,73622.61,0.0,0.52973,0.0002,29.84986]
[1780146039717,26.86,73620.43,0.0,0.52929,0.0002,29.85138]
[1780146048781,26.86,73615.81,0.0,0.52838,0.0002,29.85444]
[1780146051870,26.86,73607.27,0.0,0.5267,0.0002,29.85972]
[1780146058202,26.85,73603.02,0.0,0.52586,0.0002,29.86214]
[1780146063889,26.85,73598.34,0.0,0.52494,0.0002,29.86466]
[1780146071426,26.85,73596.06,0.0,0.52448,0.0002,29.86582]
[1780146073630,26.85,73593.95,0.0,0.52407,0.0002,29.86687]
[1780146074187,26.85,73592.98,0.0,0.52388,0.0002,29.86734]
[1780146082081,26.84,73591.23,0.0,0.52353,0.0002,29.86817]
[1780146088057,26.84,73588.98,0.0,0.52309,0.0002,29.8692]
[1780146093098,26.84,73586.74,0.0,0.52265,0.0002,29.86746]
[1780146098124,26.84,73587.05,0.0,0.52271,0.0002,29.86732]
[1780146102220,26.84,73593.07,0.0,0.5239,0.0002,29.86454]
[1780146108063,26.84,73591.32,0.0,0.52355,0.0002,29.86537]
[1780146108340,26.84,73597.63,0.0,0.5248,0.0002,29.86225]
[1780146111221,26.84,73600.75,0.0,0.52542,0.0002,29.8606]
[1780146116257,26.84,73598.98,0.0,0.52507,0.0002,29.86154]
[1780146121295,26.83,73603.41,0.0,0.52595,0.0002,29.85913]
[1780146126327,26.84,73606.39,0.0,0.52654,0.0002,29.85743]
[1780146132431,26.84,73612.22,0.0,0.52768,0.0002,29.85395]
[1780146136576,26.85,73613.98,0.0,0.52803,0.0002,29.85285]
[1780146136670,26.85,73613.98,0.0,0.52803,0.0002,29.85285]
[1780146136745,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146136773,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146136826,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137052,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137159,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137268,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137309,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137499,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137524,26.85,73616.83,0.0,0.52859,0.0002,29.851]
[1780146137624,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146137792,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146137969,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138007,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138185,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138215,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138404,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138455,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138637,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138694,26.85,73621.11,0.0,0.52944,0.0002,29.84812]
[1780146138658,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139011,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139060,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139293,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139333,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139653,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139675,26.85,73623.28,0.0,0.52987,0.0002,29.84662]
[1780146139663,26.85,73623.7,0.0,0.52995,0.0002,29.84632]
[1780146139816,26.85,73623.7,0.0,0.52995,0.0002,29.84632]
[1780146140426,26.85,73623.7,0.0,0.52995,0.0002,29.84633]
[1780146145461,26.86,73623.69,0.0,0.52994,0.0002,29.84636]
[1780146151174,26.86,73625.17,0.0,0.53023,0.0002,29.84531]
[1780146156541,26.87,73627.71,0.0,0.53073,0.0002,29.84076]
[1780146158309,26.87,73627.92,0.0,0.53077,0.0002,29.84061]
[1780146158349,26.87,73627.92,0.0,0.53077,0.0002,29.84061]
[1780146158419,26.87,73627.92,0.0,0.53077,0.0002,29.84061]
[1780146158464,26.87,73627.92,0.0,0.53077,0.0002,29.84061]
[1780146158612,26.87,73627.92,0.0,0.53077,0.0002,29.84061]
[1780146158656,26.87,73632.91,0.0,0.53175,0.0002,29.83684]
[1780146160565,26.87,73639.04,0.0,0.53296,0.0002,29.83197]
[1780146161569,26.87,73639.04,0.0,0.53296,0.0002,29.83197]
[1780146161600,26.87,73639.04,0.0,0.53296,0.0002,29.83197]
[1780146161651,26.87,73639.04,0.0,0.53296,0.0002,29.83197]
[1780146161667,26.87,73639.04,0.0,0.53296,0.0002,29.83197]
[1780146161756,26.87,73639.04,0.0,0.53296,0.0002,29.83197]
[1780146161695,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146161920,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146161968,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162148,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162207,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162349,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162416,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162594,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162623,26.87,73641.53,0.0,0.53345,0.0002,29.82991]
[1780146162646,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146162821,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146162866,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163121,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163171,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163358,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163413,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163572,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163624,26.87,73643.11,0.0,0.53376,0.0002,29.82858]
[1780146163671,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146163802,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146163834,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164007,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164041,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164242,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164277,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164549,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164577,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164776,26.87,73643.1,0.0,0.53376,0.0002,29.8286]
[1780146164650,26.88,73643.8,0.0,0.5339,0.0002,29.828]
[1780146164812,26.88,73643.8,0.0,0.5339,0.0002,29.828]
[1780146165028,26.88,73643.8,0.0,0.5339,0.0002,29.828]
[1780146165058,26.88,73643.8,0.0,0.5339,0.0002,29.828]
[1780146165278,26.88,73643.8,0.0,0.5339,0.0002,29.828]
[1780146165297,26.88,73643.8,0.0,0.5339,0.0002,29.828]
[1780146165601,26.88,73643.8,0.0,0.5339,0.0002,29.82801]
[1780146166120,26.88,73643.8,0.0,0.5339,0.0002,29.82801]
[1780146166608,26.88,73644.38,0.0,0.53401,0.0002,29.82751]
[1780146171645,26.88,73647.84,0.0,0.53469,0.0002,29.82452]
[1780146176677,26.88,73646.81,0.0,0.53448,0.0002,29.82543]
[1780146182785,26.88,73645.36,0.0,0.5342,0.0002,29.82671]
[1780146188761,26.88,73644.35,0.0,0.534,0.0002,29.82758]
[1780146193799,26.89,73640.84,0.0,0.5333,0.0002,29.83055]
[1780146198834,26.89,73639.47,0.0,0.53303,0.0002,29.83169]
[1780146203867,26.89,73638.4,0.0,0.53282,0.0002,29.83258]
[1780146208901,26.89,73640.98,0.0,0.53333,0.0002,29.83047]
[1780146213936,26.89,73640.36,0.0,0.5332,0.0002,29.82825]
[1780146218974,26.9,73639.17,0.0,0.53297,0.0002,29.82924]
[1780146221634,26.9,73639.02,0.0,0.53294,0.0002,29.82936]
[1780146221691,26.9,73639.02,0.0,0.53294,0.0002,29.82936]
[1780146221790,26.9,73638.72,0.0,0.53288,0.0002,29.82961]
[1780146225300,26.9,73637.68,0.0,0.53267,0.0002,29.83046]
[1780146225551,26.9,73638.24,0.0,0.53278,0.0002,29.83001]
[1780146231062,26.9,73637.88,0.0,0.53271,0.0002,29.83031]
[1780146237107,26.9,73637.39,0.0,0.53261,0.0002,29.83072]
[1780146241479,26.91,73643.23,0.0,0.53376,0.0002,29.8259]
[1780146243215,26.91,73628.32,0.0,0.53082,0.0002,29.83772]
[1780146244316,26.91,73628.32,0.0,0.53082,0.0002,29.83772]
[1780146244888,26.91,73627.02,0.0,0.53057,0.0002,29.83868]
[1780146249890,26.91,73627.97,0.0,0.53075,0.0002,29.838]
[1780146254947,26.92,73627.05,0.0,0.53057,0.0002,29.83869]
[1780146259975,26.92,73628.22,0.0,0.53079,0.0002,29.83786]
[1780146264977,26.92,73628.22,0.0,0.53079,0.0002,29.83787]
[1780146269977,26.93,73630.58,0.0,0.53125,0.0002,29.83614]
[1780146275035,26.93,73630.08,0.0,0.53115,0.0002,29.83379]
[1780146280064,26.94,73635.0,0.0,0.53212,0.0002,29.83004]
[1780146285107,26.94,73636.12,0.0,0.53233,0.0002,29.82917]
[1780146290143,26.95,73636.7,0.0,0.53244,0.0002,29.82873]
[1780146295169,26.95,73636.47,0.0,0.5324,0.0002,29.82893]
[1780146300182,26.95,73635.71,0.0,0.53224,0.0002,29.82955]
[1780146305218,26.96,73636.58,0.0,0.53241,0.0002,29.82888]
[1780146310228,26.96,73636.24,0.0,0.53234,0.0002,29.82916]
[1780146315263,26.96,73635.27,0.0,0.53215,0.0002,29.82994]
[1780146320267,26.97,73634.48,0.0,0.53199,0.0002,29.83058]
[1780146325318,26.97,73634.12,0.0,0.53192,0.0002,29.83087]
[1780146330383,26.97,73633.74,0.0,0.53184,0.0002,29.83118]
[1780146335426,26.97,73633.38,0.0,0.53177,0.0002,29.82872]
[1780146340483,26.98,73633.27,0.0,0.53175,0.0002,29.82882]
[1780146345505,26.98,73633.09,0.0,0.53171,0.0002,29.82897]
[1780146350538,26.98,73632.6,0.0,0.53161,0.0002,29.82935]
[1780146355563,26.98,73632.56,0.0,0.5316,0.0002,29.82939]
[1780146360579,26.99,73632.48,0.0,0.53158,0.0002,29.82946]
[1780146365579,26.99,73632.48,0.0,0.53158,0.0002,29.82947]
[1780146370601,26.99,73632.24,0.0,0.53153,0.0002,29.82966]
[1780146375651,26.99,73632.24,0.0,0.53153,0.0002,29.82967]
[1780146380680,26.99,73634.42,0.0,0.53196,0.0002,29.82801]
[1780146385717,26.99,73638.27,0.0,0.53272,0.0002,29.82497]
[1780146390732,27.0,73643.74,0.0,0.53379,0.0002,29.82046]
[1780146395736,27.0,73645.45,0.0,0.53413,0.0002,29.81627]
[1780146399204,27.0,73648.73,0.0,0.53477,0.0002,29.81342]
[1780146399217,27.0,73648.73,0.0,0.53477,0.0002,29.81342]
[1780146399244,27.0,73648.73,0.0,0.53477,0.0002,29.81342]
[1780146399267,27.0,73648.87,0.0,0.5348,0.0002,29.8133]
[1780146402162,27.0,73652.99,0.0,0.5356,0.0002,29.80961]
[1780146402324,27.0,73653.11,0.0,0.53563,0.0002,29.8095]
[1780146408306,27.0,73654.16,0.0,0.53583,0.0002,29.80855]
[1780146411462,27.0,73655.68,0.0,0.53613,0.0002,29.80716]
[1780146411970,27.0,73654.88,0.0,0.53597,0.0002,29.8079]
[1780146416991,27.0,73654.7,0.0,0.53593,0.0002,29.80808]
[1780146420989,27.0,73656.78,0.0,0.53634,0.0002,29.80616]
[1780146421044,27.01,73656.57,0.0,0.5363,0.0002,29.80636]
[1780146423004,27.01,73650.3,0.0,0.53507,0.0002,29.81209]
[1780146426749,27.01,73651.47,0.0,0.5353,0.0002,29.81105]
[1780146427031,27.01,73651.01,0.0,0.53521,0.0002,29.81147]
[1780146432034,27.01,73651.6,0.0,0.53532,0.0002,29.81095]
[1780146437054,27.01,73653.83,0.0,0.53576,0.0002,29.80894]
[1780146442065,27.01,73655.68,0.0,0.53612,0.0002,29.80725]
[1780146447065,27.02,73657.92,0.0,0.53655,0.0002,29.80517]
[1780146452086,27.02,73654.54,0.0,0.53589,0.0002,29.80559]
[1780146454148,27.02,73660.67,0.0,0.53709,0.0002,29.79983]
[1780146459169,27.03,73661.17,0.0,0.53718,0.0002,29.79937]
[1780146464172,27.03,73662.28,0.0,0.5374,0.0002,29.79831]
[1780146469174,27.03,73663.14,0.0,0.53756,0.0002,29.7975]
[1780146474187,27.04,73663.05,0.0,0.53754,0.0002,29.79761]
[1780146479195,27.04,73667.7,0.0,0.53845,0.0002,29.793]
[1780146484212,27.04,73667.63,0.0,0.53843,0.0002,29.7931]
[1780146489218,27.05,73667.4,0.0,0.53838,0.0002,29.79336]
[1780146494226,27.05,73667.74,0.0,0.53844,0.0002,29.79305]
[1780146499233,27.06,73668.77,0.0,0.53864,0.0002,29.79203]
[1780146504248,27.06,73669.0,0.0,0.53869,0.0002,29.79181]
[1780146509251,27.06,73669.22,0.0,0.53872,0.0002,29.79161]
[1780146514259,27.07,73669.43,0.0,0.53876,0.0002,29.78868]
[1780146516143,27.07,73677.18,0.0,0.54028,0.0002,29.78055]
[1780146521145,27.07,73678.08,0.0,0.54045,0.0002,29.77959]
[1780146523203,27.07,73671.07,0.0,0.53908,0.0002,29.78702]
[1780146528213,27.07,73670.79,0.0,0.53903,0.0002,29.7873]
[1780146533238,27.07,73670.59,0.0,0.53899,0.0002,29.78749]
[1780146538254,27.06,73671.53,0.0,0.53918,0.0002,29.7865]
[1780146543276,27.06,73671.84,0.0,0.53924,0.0002,29.78617]
[1780146548304,27.06,73671.88,0.0,0.53925,0.0002,29.78612]
[1780146553329,27.06,73671.17,0.0,0.53911,0.0002,29.78685]
[1780146558245,27.06,73670.91,0.0,0.53906,0.0002,29.78711]
[1780146559179,27.06,73670.91,0.0,0.53906,0.0002,29.78711]
[1780146559582,27.06,73670.91,0.0,0.53906,0.0002,29.78711]
[1780146559819,27.06,73670.91,0.0,0.53906,0.0002,29.78711]
[1780146559854,27.06,73670.91,0.0,0.53906,0.0002,29.78711]
[1780146560171,27.06,73670.91,0.0,0.53906,0.0002,29.78711]
[1780146559895,27.06,73670.91,0.0,0.53906,0.0002,29.78712]
[1780146565494,27.06,73676.27,0.0,0.5401,0.0002,29.78148]
[1780146575565,27.07,73677.54,0.0,0.54035,0.0002,29.77741]
[1780146581527,27.07,73677.59,0.0,0.54036,0.0002,29.77737]
[1780146583631,27.07,73677.47,0.0,0.54033,0.0002,29.77751]
[1780146583715,27.07,73677.28,0.0,0.54029,0.0002,29.77772]
[1780146589583,27.07,73678.14,0.0,0.54046,0.0002,29.7768]
[1780146594617,27.08,73678.64,0.0,0.54055,0.0002,29.77629]
[1780146599652,27.07,73684.2,0.0,0.54165,0.0002,29.77008]
[1780146604688,27.07,73684.23,0.0,0.54166,0.0002,29.77002]
[1780146610731,27.06,73685.98,0.0,0.542,0.0002,29.76799]
[1780146615845,27.06,73686.18,0.0,0.54205,0.0002,29.76771]
[1780146621814,27.05,73686.24,0.0,0.54206,0.0002,29.76761]
[1780146621879,27.05,73686.24,0.0,0.54206,0.0002,29.76761]
[1780146621967,27.05,73686.24,0.0,0.54206,0.0002,29.76761]
[1780146622181,27.05,73686.24,0.0,0.54206,0.0002,29.76761]
[1780146622213,27.05,73686.24,0.0,0.54206,0.0002,29.76761]
[1780146622222,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146622422,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146622484,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146622627,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146622629,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146622690,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146622968,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146623023,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146623194,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146623232,27.05,73686.91,0.0,0.5422,0.0002,29.76682]
[1780146623277,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146623392,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146623439,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146623643,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146623678,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146623868,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146623942,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146624093,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146624123,27.05,73686.91,0.0,0.5422,0.0002,29.76681]
[1780146624185,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624317,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624343,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624365,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624568,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624576,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624610,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146624787,27.05,73686.77,0.0,0.54217,0.0002,29.76696]
[1780146625189,27.05,73686.77,0.0,0.54217,0.0002,29.76695]
[1780146630869,27.04,73686.97,0.0,0.54222,0.0002,29.76666]
[1780146635984,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639435,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639490,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639587,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639632,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639719,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639750,27.04,73688.26,0.0,0.54248,0.0002,29.76237]
[1780146639933,27.04,73688.01,0.0,0.54243,0.0002,29.76264]
[1780146641091,27.04,73688.01,0.0,0.54243,0.0002,29.76264]
[1780146641168,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641335,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641339,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641424,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641545,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641607,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641745,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641784,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641944,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146641999,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146642193,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146642270,27.03,73695.76,0.0,0.54395,0.0002,29.75343]
[1780146642278,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642419,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642509,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642617,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642667,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642893,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642946,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146642990,27.04,73695.87,0.0,0.54397,0.0002,29.7533]
[1780146643183,27.04,73696.22,0.0,0.54404,0.0002,29.75288]
[1780146645039,27.04,73696.22,0.0,0.54404,0.0002,29.75288]
[1780146645299,27.04,73697.26,0.0,0.54424,0.0002,29.75161]
[1780146650325,27.04,73695.07,0.0,0.54382,0.0002,29.75427]
[1780146655364,27.03,73693.12,0.0,0.54344,0.0002,29.75658]
[1780146660371,27.03,73692.18,0.0,0.54326,0.0002,29.75767]
[1780146665392,27.03,73695.94,0.0,0.544,0.0002,29.75313]
[1780146670393,27.02,73695.21,0.0,0.54386,0.0002,29.75399]
[1780146675456,27.02,73694.08,0.0,0.54364,0.0002,29.75534]
[1780146680515,27.02,73691.33,0.0,0.5431,0.0002,29.75863]
[1780146685518,27.02,73692.84,0.0,0.54339,0.0002,29.75685]
[1780146690519,27.03,73690.84,0.0,0.543,0.0002,29.75924]
[1780146695555,27.03,73689.15,0.0,0.54267,0.0002,29.75849]
[1780146700558,27.03,73690.15,0.0,0.54286,0.0002,29.75734]
[1780146705589,27.03,73692.63,0.0,0.54334,0.0002,29.75443]
[1780146710623,27.04,73693.45,0.0,0.5435,0.0002,29.75347]
[1780146715661,27.04,73693.53,0.0,0.54351,0.0002,29.75339]
[1780146720664,27.04,73694.52,0.0,0.54371,0.0002,29.75222]
[1780146725708,27.04,73695.13,0.0,0.54382,0.0002,29.75151]
[1780146730736,27.04,73695.26,0.0,0.54385,0.0002,29.75137]
[1780146735759,27.05,73695.26,0.0,0.54384,0.0002,29.75139]
[1780146740763,27.05,73696.16,0.0,0.54402,0.0002,29.75031]
[1780146745784,27.05,73696.01,0.0,0.54399,0.0002,29.75051]
[1780146750179,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750197,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750391,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750418,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750493,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750570,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750641,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750773,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146750830,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146751073,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146751109,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146751392,27.05,73696.2,0.0,0.54402,0.0002,29.7503]
[1780146751166,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146751457,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146751692,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146751725,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146751993,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146752036,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146752194,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146752304,27.05,73696.38,0.0,0.54406,0.0002,29.74733]
[1780146752405,27.05,73696.44,0.0,0.54407,0.0002,29.74726]
[1780146752443,27.05,73696.44,0.0,0.54407,0.0002,29.74726]
[1780146752483,27.05,73696.44,0.0,0.54407,0.0002,29.74726]
[1780146752718,27.05,73696.44,0.0,0.54407,0.0002,29.74726]
[1780146752750,27.05,73696.44,0.0,0.54407,0.0002,29.74726]
[1780146753132,27.05,73696.44,0.0,0.54407,0.0002,29.74726]
[1780146753191,27.05,73696.42,0.0,0.54407,0.0002,29.74729]
[1780146760776,27.05,73696.12,0.0,0.54401,0.0002,29.74763]
[1780146766908,27.05,73696.04,0.0,0.544,0.0002,29.74771]
[1780146775883,27.04,73696.01,0.0,0.54399,0.0002,29.74772]
[1780146783945,27.04,73696.83,0.0,0.54416,0.0002,29.74666]
[1780146788980,27.04,73697.4,0.0,0.54428,0.0002,29.74593]
[1780146794015,27.03,73697.06,0.0,0.54421,0.0002,29.74632]
[1780146804082,27.04,73697.05,0.0,0.5442,0.0002,29.74638]
[1780146804992,27.04,73697.05,0.0,0.5442,0.0002,29.74638]
[1780146805483,27.04,73695.52,0.0,0.54391,0.0002,29.74825]
[1780146810524,27.04,73695.1,0.0,0.54382,0.0002,29.74878]
[1780146815543,27.04,73695.49,0.0,0.5439,0.0002,29.74557]
[1780146820568,27.04,73695.49,0.0,0.54389,0.0002,29.7456]
[1780146822458,27.04,73688.66,0.0,0.54256,0.0002,29.75371]
[1780146827174,27.04,73688.98,0.0,0.54263,0.0002,29.7533]
[1780146827182,27.04,73688.98,0.0,0.54263,0.0002,29.7533]
[1780146827221,27.04,73688.98,0.0,0.54263,0.0002,29.7533]
[1780146827257,27.04,73688.98,0.0,0.54263,0.0002,29.7533]
[1780146827289,27.04,73688.77,0.0,0.54259,0.0002,29.75354]
[1780146830145,27.04,73687.26,0.0,0.54229,0.0002,29.75527]
[1780146830268,27.04,73687.23,0.0,0.54229,0.0002,29.7553]
[1780146835306,27.03,73682.63,0.0,0.54139,0.0002,29.76049]
[1780146838212,27.03,73680.87,0.0,0.54105,0.0002,29.76243]
[1780146838318,27.03,73680.87,0.0,0.54105,0.0002,29.76243]
[1780146838327,27.03,73680.87,0.0,0.54105,0.0002,29.76243]
[1780146838410,27.03,73680.87,0.0,0.54105,0.0002,29.76243]
[1780146838517,27.03,73680.87,0.0,0.54105,0.0002,29.76243]
[1780146838442,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146838562,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146838734,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146838767,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146838945,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146838974,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146839195,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146839240,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146839418,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146839420,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146839464,27.03,73680.87,0.0,0.54105,0.0002,29.76242]
[1780146839435,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146839743,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146839781,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840019,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840056,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840222,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840264,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840442,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840480,27.03,73681.28,0.0,0.54114,0.0002,29.76196]
[1780146840366,27.03,73681.49,0.0,0.54118,0.0002,29.76171]
[1780146840642,27.03,73681.49,0.0,0.54118,0.0002,29.76171]
[1780146840693,27.03,73681.49,0.0,0.54118,0.0002,29.76171]
[1780146840893,27.03,73681.49,0.0,0.54118,0.0002,29.76171]
[1780146840934,27.03,73681.49,0.0,0.54118,0.0002,29.76171]
[1780146841345,27.03,73681.49,0.0,0.54118,0.0002,29.7617]
[1780146841832,27.03,73681.49,0.0,0.54118,0.0002,29.7617]
[1780146842352,27.02,73682.07,0.0,0.54129,0.0002,29.76105]
[1780146844234,27.02,73682.16,0.0,0.54131,0.0002,29.76094]
[1780146844413,27.02,73680.76,0.0,0.54104,0.0002,29.7625]
[1780146849420,27.02,73679.97,0.0,0.54088,0.0002,29.76338]
[1780146854461,27.03,73679.29,0.0,0.54075,0.0002,29.76415]
[1780146856554,27.03,73672.67,0.0,0.53945,0.0002,29.77128]
[1780146861536,27.03,73664.16,0.0,0.53778,0.0002,29.77998]
[1780146866576,27.04,73658.94,0.0,0.53675,0.0002,29.78507]
[1780146871658,27.04,73657.51,0.0,0.53647,0.0002,29.78369]
[1780146876714,27.04,73655.04,0.0,0.53598,0.0002,29.78601]
[1780146881737,27.04,73652.93,0.0,0.53557,0.0002,29.78795]
[1780146886781,27.04,73651.61,0.0,0.53531,0.0002,29.78915]
[1780146891785,27.05,73651.9,0.0,0.53536,0.0002,29.7889]
[1780146896822,27.05,73652.26,0.0,0.53543,0.0002,29.78858]
[1780146901828,27.05,73651.25,0.0,0.53524,0.0002,29.78949]
[1780146906868,27.05,73650.27,0.0,0.53504,0.0002,29.79037]
[1780146908376,27.05,73648.92,0.0,0.53478,0.0002,29.79156]
[1780146908426,27.05,73648.92,0.0,0.53478,0.0002,29.79156]
[1780146908568,27.05,73648.92,0.0,0.53478,0.0002,29.79156]
[1780146908571,27.05,73648.92,0.0,0.53478,0.0002,29.79156]
[1780146908495,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146908658,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146908769,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146908771,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146908806,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146908971,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146909046,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146909174,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146909257,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146909370,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146909438,27.05,73649.07,0.0,0.53481,0.0002,29.79143]
[1780146909569,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146909618,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146909651,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146909817,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146909855,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910044,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910106,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910250,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910318,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910453,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910501,27.05,73643.13,0.0,0.53364,0.0002,29.79653]
[1780146910575,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146910668,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146910710,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146910893,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146910921,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911049,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911074,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911142,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911144,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911165,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911355,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911373,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911570,27.05,73640.35,0.0,0.5331,0.0002,29.79883]
[1780146911456,27.05,73638.48,0.0,0.53273,0.0002,29.80034]
[1780146912450,27.05,73637.43,0.0,0.53252,0.0002,29.80118]
[1780146918136,27.05,73636.53,0.0,0.53235,0.0002,29.8019]
[1780146923926,27.05,73636.28,0.0,0.5323,0.0002,29.80211]
[1780146926337,27.05,73635.29,0.0,0.5321,0.0002,29.80288]
[1780146926516,27.05,73627.83,0.0,0.53064,0.0002,29.80849]
[1780146928568,27.05,73627.1,0.0,0.5305,0.0002,29.80902]
[1780146931500,27.05,73634.8,0.0,0.53201,0.0002,29.8005]
[1780146936589,27.05,73637.07,0.0,0.53246,0.0002,29.79872]
[1780146937654,27.05,73644.24,0.0,0.53386,0.0002,29.79285]
[1780146940138,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940161,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940238,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940242,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940345,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940459,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940468,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940551,27.05,73641.95,0.0,0.53341,0.0002,29.79477]
[1780146940625,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146940702,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146940789,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146940943,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941004,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941144,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941211,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941343,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941373,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941618,27.05,73641.85,0.0,0.53339,0.0002,29.79485]
[1780146941438,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146941697,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146941917,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146941967,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942119,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942206,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942343,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942390,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942567,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942433,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942661,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942793,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942894,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146942993,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146943048,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146943092,27.05,73641.86,0.0,0.53339,0.0002,29.79485]
[1780146943274,27.05,73641.42,0.0,0.53331,0.0002,29.79521]
[1780146950113,27.05,73642.95,0.0,0.53361,0.0002,29.79396]
[1780146957160,27.06,73644.09,0.0,0.53383,0.0002,29.79301]
[1780146962195,27.06,73641.07,0.0,0.53323,0.0002,29.79553]
[1780146967230,27.06,73640.8,0.0,0.53318,0.0002,29.79576]
[1780146973271,27.06,73640.59,0.0,0.53314,0.0002,29.79595]
[1780146978389,27.06,73638.37,0.0,0.5327,0.0002,29.79775]
[1780146985356,27.07,73637.65,0.0,0.53256,0.0002,29.79834]
[1780146992406,27.07,73639.36,0.0,0.53289,0.0002,29.79423]
[1780146997439,27.07,73637.99,0.0,0.53262,0.0002,29.79533]
[1780147002474,27.07,73636.87,0.0,0.5324,0.0002,29.79623]
[1780147007510,27.07,73634.73,0.0,0.53198,0.0002,29.7979]
[1780147014558,27.07,73634.26,0.0,0.53189,0.0002,29.79828]
[1780147016482,27.07,73634.26,0.0,0.53189,0.0002,29.79828]
[1780147016543,27.07,73634.26,0.0,0.53189,0.0002,29.79828]
[1780147016553,27.07,73634.26,0.0,0.53189,0.0002,29.79828]
[1780147016561,27.07,73634.26,0.0,0.53189,0.0002,29.79828]
[1780147016612,27.07,73634.26,0.0,0.53189,0.0002,29.79828]
[1780147016610,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147016744,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147016795,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147016985,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147017070,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147017193,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147017254,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147017382,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147017471,27.07,73633.94,0.0,0.53183,0.0002,29.79852]
[1780147017641,27.07,73636.51,0.0,0.53233,0.0002,29.79653]
[1780147017753,27.07,73636.51,0.0,0.53233,0.0002,29.79653]
[1780147017814,27.07,73636.51,0.0,0.53233,0.0002,29.79653]
[1780147018674,27.07,73637.45,0.0,0.53251,0.0002,29.79578]
[1780147019438,27.07,73637.45,0.0,0.53251,0.0002,29.79578]
[1780147019697,27.07,73640.54,0.0,0.53312,0.0002,29.7933]
[1780147021608,27.07,73646.74,0.0,0.53433,0.0002,29.7881]
[1780147023768,27.07,73649.58,0.0,0.53489,0.0002,29.78563]
[1780147024684,27.07,73650.34,0.0,0.53504,0.0002,29.78496]
[1780147029703,27.08,73650.96,0.0,0.53516,0.0002,29.78441]
[1780147034754,27.08,73651.35,0.0,0.53523,0.0002,29.78407]
[1780147039802,27.08,73650.82,0.0,0.53513,0.0002,29.78454]
[1780147044819,27.08,73650.96,0.0,0.53516,0.0002,29.78441]
[1780147049848,27.07,73652.1,0.0,0.53538,0.0002,29.78339]
[1780147054857,27.07,73651.89,0.0,0.53534,0.0002,29.78082]
[1780147059923,27.07,73651.45,0.0,0.53526,0.0002,29.78121]
[1780147064957,27.07,73651.24,0.0,0.53522,0.0002,29.78139]
[1780147069960,27.07,73651.29,0.0,0.53523,0.0002,29.78134]
[1780147075019,27.07,73650.73,0.0,0.53512,0.0002,29.78183]
[1780147080069,27.07,73650.38,0.0,0.53505,0.0002,29.78213]
[1780147085125,27.07,73648.96,0.0,0.53478,0.0002,29.78337]
[1780147090193,27.06,73649.91,0.0,0.53497,0.0002,29.78253]
[1780147095200,27.06,73649.91,0.0,0.53497,0.0002,29.78252]
[1780147100255,27.06,73649.65,0.0,0.53492,0.0002,29.78274]
[1780147105310,27.06,73649.15,0.0,0.53482,0.0002,29.78317]
[1780147110344,27.06,73648.71,0.0,0.53474,0.0002,29.78355]
[1780147113611,27.06,73650.12,0.0,0.53501,0.0002,29.77957]
[1780147113720,27.06,73650.12,0.0,0.53501,0.0002,29.77957]
[1780147113729,27.06,73650.12,0.0,0.53501,0.0002,29.77957]
[1780147113702,27.06,73653.85,0.0,0.53574,0.0002,29.77621]
[1780147113859,27.06,73653.85,0.0,0.53574,0.0002,29.77621]
[1780147114257,27.06,73653.85,0.0,0.53574,0.0002,29.77621]
[1780147115265,27.06,73659.41,0.0,0.53683,0.0002,29.77102]
[1780147116570,27.06,73659.41,0.0,0.53683,0.0002,29.77102]
[1780147116737,27.06,73662.28,0.0,0.53739,0.0002,29.76827]
[1780147121744,27.07,73662.85,0.0,0.5375,0.0002,29.76775]
[1780147125757,27.07,73659.74,0.0,0.53688,0.0002,29.77079]
[1780147125800,27.07,73660.17,0.0,0.53697,0.0002,29.77038]
[1780147131377,27.07,73660.75,0.0,0.53709,0.0002,29.76981]
[1780147136413,27.07,73660.93,0.0,0.53712,0.0002,29.76964]
[1780147137718,27.07,73660.93,0.0,0.53712,0.0002,29.76964]
[1780147137811,27.07,73660.93,0.0,0.53712,0.0002,29.76964]
[1780147137750,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147137940,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138036,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138143,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138146,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138253,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138347,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138396,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138595,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138600,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138665,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138821,27.07,73661.16,0.0,0.53717,0.0002,29.76941]
[1780147138693,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147138904,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139043,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139093,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139245,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139328,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139493,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139538,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139693,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139744,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139816,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139918,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147139984,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147140143,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147140223,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147140393,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147140432,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147140718,27.07,73661.16,0.0,0.53716,0.0002,29.76942]
[1780147140789,27.07,73660.16,0.0,0.53697,0.0002,29.77039]
[1780147142869,27.07,73659.28,0.0,0.53679,0.0002,29.77124]
[1780147143791,27.07,73658.43,0.0,0.53663,0.0002,29.77205]
[1780147145628,27.07,73658.27,0.0,0.5366,0.0002,29.7722]
[1780147145636,27.07,73658.27,0.0,0.5366,0.0002,29.7722]
[1780147145668,27.07,73658.27,0.0,0.5366,0.0002,29.7722]
[1780147145775,27.07,73658.27,0.0,0.5366,0.0002,29.7722]
[1780147145809,27.07,73658.27,0.0,0.5366,0.0002,29.7722]
[1780147145802,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147145873,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147145954,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146003,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146168,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146171,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146213,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146394,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146398,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146482,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146771,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146778,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146584,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146845,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147146995,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147026,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147221,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147269,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147468,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147515,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147669,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147693,27.08,73658.01,0.0,0.53654,0.0002,29.77245]
[1780147147761,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147147942,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147147961,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147148148,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147148176,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147148367,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147148397,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147148499,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147149269,27.08,73657.53,0.0,0.53645,0.0002,29.77291]
[1780147149588,27.08,73657.53,0.0,0.53645,0.0002,29.77292]
[1780147158566,27.08,73656.05,0.0,0.53615,0.0002,29.77433]
[1780147163601,27.08,73655.2,0.0,0.53598,0.0002,29.77513]
[1780147168636,27.09,73655.82,0.0,0.5361,0.0002,29.77457]
[1780147174662,27.09,73655.64,0.0,0.53607,0.0002,29.772]
[1780147174693,27.09,73655.64,0.0,0.53607,0.0002,29.772]
[1780147174717,27.09,73655.64,0.0,0.53607,0.0002,29.772]
[1780147174754,27.09,73656.35,0.0,0.53621,0.0002,29.77135]
[1780147175668,27.09,73656.35,0.0,0.53621,0.0002,29.77135]
[1780147175761,27.09,73656.35,0.0,0.53621,0.0002,29.77135]
[1780147175862,27.09,73657.01,0.0,0.53633,0.0002,29.77074]
[1780147178015,27.09,73657.01,0.0,0.53633,0.0002,29.77075]
[1780147178706,27.1,73656.94,0.0,0.53632,0.0002,29.77084]
[1780147188776,27.11,73655.99,0.0,0.53612,0.0002,29.77182]
[1780147193813,27.12,73656.67,0.0,0.53624,0.0002,29.77123]
[1780147195605,27.12,73656.47,0.0,0.5362,0.0002,29.77143]
[1780147195749,27.12,73656.47,0.0,0.5362,0.0002,29.77143]
[1780147198851,27.13,73664.86,0.0,0.53784,0.0002,29.76343]
[1780147199871,27.13,73664.86,0.0,0.53784,0.0002,29.76343]
[1780147199881,27.13,73668.21,0.0,0.53849,0.0002,29.7601]
[1780147204890,27.13,73670.52,0.0,0.53894,0.0002,29.75778]
[1780147210008,27.14,73671.0,0.0,0.53902,0.0002,29.75732]
[1780147215311,27.14,73672.47,0.0,0.53931,0.0002,29.75583]
[1780147215346,27.14,73665.53,0.0,0.53795,0.0002,29.76288]
[1780147221074,27.15,73668.09,0.0,0.53845,0.0002,29.76036]
[1780147224483,27.15,73675.98,0.0,0.53998,0.0002,29.75222]
[1780147224569,27.15,73675.98,0.0,0.53998,0.0002,29.75222]
[1780147224656,27.15,73675.98,0.0,0.53998,0.0002,29.75222]
[1780147224768,27.15,73675.98,0.0,0.53998,0.0002,29.75222]
[1780147224806,27.15,73675.98,0.0,0.53998,0.0002,29.75222]
[1780147224814,27.15,73676.03,0.0,0.53999,0.0002,29.75218]
[1780147225043,27.15,73676.03,0.0,0.53999,0.0002,29.75218]
[1780147225100,27.15,73676.03,0.0,0.53999,0.0002,29.75218]
[1780147225269,27.15,73676.03,0.0,0.53999,0.0002,29.75218]
[1780147225315,27.15,73676.03,0.0,0.53999,0.0002,29.75218]
[1780147225355,27.15,73676.39,0.0,0.54006,0.0002,29.7518]
[1780147226807,27.15,73676.39,0.0,0.54006,0.0002,29.7518]
[1780147226820,27.15,73676.39,0.0,0.54006,0.0002,29.75181]
[1780147232084,27.16,73678.61,0.0,0.54049,0.00019,29.74671]
[1780147237868,27.16,73679.29,0.0,0.54062,0.00019,29.746]
[1780147243166,27.17,73681.99,0.0,0.54114,0.00019,29.7431]
[1780147248201,27.17,73682.81,0.0,0.54129,0.00019,29.74224]
[1780147253237,27.18,73684.98,0.0,0.54171,0.00019,29.73985]
[1780147258271,27.18,73687.56,0.0,0.54221,0.00019,29.73693]
[1780147263307,27.18,73689.91,0.0,0.54267,0.00019,29.73422]
[1780147267701,27.18,73705.19,0.0,0.54564,0.00019,29.71565]
[1780147268179,27.18,73705.19,0.0,0.54564,0.00019,29.71565]
[1780147268322,27.18,73705.19,0.0,0.54564,0.00019,29.71565]
[1780147268528,27.18,73705.19,0.0,0.54564,0.00019,29.71565]
[1780147268658,27.18,73705.19,0.0,0.54564,0.00019,29.71565]
[1780147268963,27.18,73736.17,0.0,0.55166,0.00019,29.67295]
[1780147269067,27.18,73736.17,0.0,0.55166,0.00019,29.67295]
[1780147269320,27.18,73736.17,0.0,0.55166,0.00019,29.67295]
[1780147269690,27.18,73736.17,0.0,0.55166,0.00019,29.67295]
[1780147269913,27.18,73736.17,0.0,0.55166,0.00019,29.67295]
[1780147269773,27.18,73745.72,0.0,0.55351,0.00019,29.65843]
[1780147270064,27.18,73745.72,0.0,0.55351,0.00019,29.65843]
[1780147270179,27.18,73745.72,0.0,0.55351,0.00019,29.65843]
[1780147270465,27.18,73747.46,0.0,0.55385,0.00019,29.65571]
[1780147271377,27.18,73747.46,0.0,0.55385,0.00019,29.65572]
[1780147272537,27.18,73747.46,0.0,0.55385,0.00019,29.65572]
[1780147272594,27.18,73745.81,0.0,0.55353,0.00019,29.65831]
[1780147278494,27.19,73746.16,0.0,0.55359,0.00019,29.65786]
[1780147280966,27.19,73743.71,0.0,0.55311,0.00019,29.66167]
[1780147280534,27.19,73737.16,0.0,0.55184,0.00019,29.67161]
[1780147281983,27.19,73733.95,0.0,0.55122,0.00019,29.67637]
[1780147287001,27.19,73731.97,0.0,0.55083,0.00019,29.67926]
[1780147290604,27.19,73725.32,0.0,0.54954,0.00019,29.6888]
[1780147296552,27.19,73721.74,0.0,0.54885,0.00019,29.69102]
[1780147299814,27.19,73721.6,0.0,0.54883,0.00019,29.6912]
[1780147299853,27.18,73720.57,0.0,0.54863,0.00019,29.69262]
[1780147302786,27.18,73720.35,0.0,0.54858,0.00019,29.69291]
[1780147302864,27.18,73720.35,0.0,0.54858,0.00019,29.69291]
[1780147306920,27.18,73728.51,0.0,0.55017,0.00019,29.68143]
[1780147307889,27.18,73729.3,0.0,0.55033,0.00019,29.68029]
[1780147312913,27.18,73728.06,0.0,0.55009,0.00019,29.68207]
[1780147313952,27.18,73718.89,0.0,0.5483,0.00019,29.69488]
[1780147316005,27.18,73717.68,0.0,0.54807,0.00019,29.69653]
[1780147321017,27.18,73717.71,0.0,0.54808,0.00019,29.69649]
[1780147326018,27.18,73717.15,0.0,0.54797,0.00019,29.69725]
[1780147328060,27.18,73709.89,0.0,0.54656,0.00019,29.70689]
[1780147330841,27.18,73706.61,0.0,0.54592,0.00019,29.71111]
[1780147330970,27.18,73706.46,0.0,0.54589,0.00019,29.7113]
[1780147335972,27.18,73702.39,0.0,0.5451,0.00019,29.71645]
[1780147340987,27.18,73703.23,0.0,0.54526,0.00019,29.71542]
[1780147345995,27.19,73703.82,0.0,0.54537,0.00019,29.7147]
[1780147351048,27.19,73703.82,0.0,0.54537,0.00019,29.7147]
[1780147356067,27.18,73705.4,0.0,0.54568,0.00019,29.70992]
[1780147359058,27.18,73711.14,0.0,0.5468,0.00019,29.7025]
[1780147364098,27.18,73714.12,0.0,0.54738,0.00019,29.69855]
[1780147365634,27.18,73714.2,0.0,0.5474,0.00019,29.69844]
[1780147365765,27.18,73714.2,0.0,0.5474,0.00019,29.69844]
[1780147366041,27.18,73714.2,0.0,0.5474,0.00019,29.69844]
[1780147366346,27.18,73714.2,0.0,0.5474,0.00019,29.69844]
[1780147366426,27.18,73714.2,0.0,0.5474,0.00019,29.69844]
[1780147367050,27.18,73716.47,0.0,0.54784,0.00019,29.6954]
[1780147368580,27.18,73715.93,0.0,0.54773,0.00019,29.69612]
[1780147369064,27.18,73716.73,0.0,0.54789,0.00019,29.69505]
[1780147374099,27.18,73715.05,0.0,0.54756,0.00019,29.69732]
[1780147379135,27.18,73714.21,0.0,0.5474,0.00019,29.69844]
[1780147384170,27.18,73713.11,0.0,0.54719,0.00019,29.69989]
[1780147389206,27.18,73708.31,0.0,0.54625,0.00019,29.70615]
[1780147394239,27.18,73706.53,0.0,0.54591,0.00019,29.70842]
[1780147400283,27.18,73707.43,0.0,0.54609,0.00019,29.70724]
[1780147405317,27.17,73710.48,0.0,0.54668,0.00019,29.70326]
[1780147407825,27.17,73711.69,0.0,0.54692,0.00019,29.70167]
[1780147407927,27.17,73711.69,0.0,0.54692,0.00019,29.70167]
[1780147408094,27.17,73713.15,0.0,0.5472,0.00019,29.69974]
[1780147409088,27.17,73713.15,0.0,0.5472,0.00019,29.69974]
[1780147409096,27.17,73715.32,0.0,0.54763,0.00019,29.69684]
[1780147411264,27.17,73717.09,0.0,0.54797,0.00019,29.69445]
[1780147411362,27.17,73718.35,0.0,0.54822,0.00019,29.68997]
[1780147416394,27.17,73716.45,0.0,0.54785,0.00019,29.69253]
[1780147421531,27.17,73714.54,0.0,0.54748,0.00019,29.69507]
[1780147428478,27.17,73712.73,0.0,0.54713,0.00019,29.69747]
[1780147434521,27.17,73712.39,0.0,0.54707,0.00019,29.69791]
[1780147439555,27.17,73713.24,0.0,0.54723,0.00019,29.69678]
[1780147442142,27.17,73699.04,0.0,0.54446,0.00019,29.71496]
[1780147442840,27.17,73695.61,0.0,0.5438,0.00019,29.71913]
[1780147446440,27.17,73694.89,0.0,0.54365,0.00019,29.72001]
[1780147447093,27.18,73694.76,0.0,0.54363,0.00019,29.7202]
[1780147452096,27.18,73696.21,0.0,0.5439,0.00019,29.71851]
[1780147457135,27.19,73699.82,0.0,0.5446,0.00019,29.71418]
[1780147462136,27.19,73699.66,0.0,0.54456,0.00019,29.71444]
[1780147467156,27.2,73699.54,0.0,0.54453,0.00019,29.71464]
[1780147472179,27.2,73697.94,0.0,0.54421,0.00019,29.71389]
[1780147477180,27.21,73698.13,0.0,0.54424,0.00019,29.71372]
[1780147482259,27.22,73698.63,0.0,0.54433,0.00019,29.71318]
[1780147487327,27.22,73699.03,0.0,0.54441,0.00019,29.71272]
[1780147492364,27.23,73698.96,0.0,0.54439,0.00019,29.71286]
[1780147497421,27.23,73698.5,0.0,0.54429,0.00019,29.71348]
[1780147502444,27.24,73697.27,0.0,0.54404,0.00019,29.71503]
[1780147507539,27.24,73696.54,0.0,0.5439,0.00019,29.71596]
[1780147512563,27.25,73696.41,0.0,0.54386,0.00019,29.71617]
[1780147517643,27.25,73695.01,0.0,0.54359,0.00019,29.71789]
[1780147522729,27.26,73694.56,0.0,0.54349,0.00019,29.71848]
[1780147527753,27.26,73693.79,0.0,0.54334,0.00019,29.71944]
[1780147532756,27.27,73692.68,0.0,0.54312,0.00019,29.71804]
[1780147537797,27.27,73692.68,0.0,0.54311,0.00019,29.7181]
[1780147542537,27.28,73692.01,0.0,0.54297,0.00019,29.71893]
[1780147542675,27.28,73692.01,0.0,0.54297,0.00019,29.71893]
[1780147542719,27.28,73691.47,0.0,0.54287,0.00019,29.71956]
[1780147546002,27.28,73691.41,0.0,0.54285,0.00019,29.71965]
[1780147546077,27.28,73691.09,0.0,0.54279,0.00019,29.72005]
[1780147551362,27.29,73691.79,0.0,0.54292,0.00019,29.71929]
[1780147556911,27.29,73692.82,0.0,0.54311,0.00019,29.71813]
[1780147562514,27.3,73694.3,0.0,0.54339,0.00019,29.71647]
[1780147570496,27.31,73694.7,0.0,0.54346,0.00019,29.71608]
[1780147578552,27.32,73695.45,0.0,0.54359,0.00019,29.71528]
[1780147583587,27.33,73695.63,0.0,0.54362,0.00019,29.71512]
[1780147589628,27.33,73694.39,0.0,0.54337,0.00019,29.71665]
[1780147594664,27.34,73693.07,0.0,0.54311,0.00019,29.71549]
[1780147599463,27.34,73693.07,0.0,0.54311,0.00019,29.71549]
[1780147599699,27.34,73692.98,0.0,0.5431,0.00019,29.7156]
[1780147601716,27.34,73692.46,0.0,0.54299,0.00019,29.71621]
[1780147601777,27.34,73692.46,0.0,0.54299,0.00019,29.71621]
[1780147602429,27.34,73688.66,0.0,0.54226,0.00019,29.72059]
[1780147602795,27.34,73688.59,0.0,0.54224,0.00019,29.72068]
[1780147608764,27.35,73689.96,0.0,0.5425,0.00019,29.71918]
[1780147613799,27.35,73691.1,0.0,0.54271,0.00019,29.71792]
[1780147618934,27.36,73691.7,0.0,0.54282,0.00019,29.71727]
[1780147625064,27.37,73692.59,0.0,0.54299,0.00019,29.71631]
[1780147630920,27.37,73693.52,0.0,0.54316,0.00019,29.7153]
[1780147635956,27.38,73694.94,0.0,0.54343,0.00019,29.71368]
[1780147640922,27.38,73696.07,0.0,0.54364,0.00019,29.71237]
[1780147641069,27.38,73696.07,0.0,0.54364,0.00019,29.71237]
[1780147641175,27.38,73696.84,0.0,0.54379,0.00019,29.71147]
[1780147643893,27.38,73696.14,0.0,0.54365,0.00019,29.71231]
[1780147643974,27.38,73696.14,0.0,0.54365,0.00019,29.71232]
[1780147649047,27.39,73696.04,0.0,0.54363,0.00019,29.71247]
[1780147650980,27.39,73696.46,0.0,0.54371,0.00019,29.71198]
[1780147651026,27.39,73696.72,0.0,0.54376,0.00019,29.70892]
[1780147653946,27.39,73695.6,0.0,0.54354,0.00019,29.71026]
[1780147654015,27.39,73695.6,0.0,0.54354,0.00019,29.71027]
[1780147659117,27.39,73695.58,0.0,0.54354,0.00019,29.71032]
[1780147665161,27.4,73696.74,0.0,0.54376,0.00019,29.70899]
[1780147670196,27.4,73698.8,0.0,0.54415,0.00019,29.70656]
[1780147675231,27.41,73699.7,0.0,0.54432,0.00019,29.70551]
[1780147680266,27.41,73700.16,0.0,0.5444,0.00019,29.70499]
[1780147687383,27.41,73701.84,0.0,0.54472,0.00019,29.70299]
[1780147692418,27.42,73702.58,0.0,0.54486,0.00019,29.70212]
[1780147698392,27.42,73702.99,0.0,0.54494,0.00019,29.70166]
[1780147703427,27.42,73703.24,0.0,0.54498,0.00019,29.70138]
[1780147708464,27.43,73703.44,0.0,0.54501,0.00019,29.70117]
[1780147711533,27.43,73698.12,0.0,0.54399,0.00019,29.70488]
[1780147716623,27.43,73697.21,0.0,0.54381,0.00019,29.70599]
[1780147722470,27.43,73697.21,0.0,0.54381,0.00019,29.70599]
[1780147723414,27.43,73698.2,0.0,0.544,0.00019,29.70485]
[1780147728441,27.44,73699.07,0.0,0.54416,0.00019,29.70383]
[1780147733460,27.44,73699.21,0.0,0.54419,0.00019,29.70369]
[1780147738482,27.44,73699.21,0.0,0.54418,0.00019,29.70372]
[1780147743497,27.44,73700.89,0.0,0.5445,0.00019,29.70171]
[1780147748524,27.45,73700.89,0.0,0.5445,0.00019,29.70174]
[1780147753525,27.45,73701.38,0.0,0.54459,0.00019,29.70117]
[1780147758550,27.45,73699.71,0.0,0.54427,0.00019,29.70322]
[1780147763607,27.46,73699.71,0.0,0.54426,0.00019,29.70325]
[1780147767480,27.46,73694.08,0.0,0.54318,0.00019,29.70993]
[1780147772514,27.46,73694.85,0.0,0.54332,0.00019,29.70629]
[1780147777530,27.46,73696.25,0.0,0.54359,0.00019,29.70467]
[1780147782535,27.47,73697.27,0.0,0.54378,0.00019,29.7035]
[1780147787548,27.47,73698.22,0.0,0.54396,0.00019,29.70239]
[1780147792572,27.47,73698.22,0.0,0.54396,0.00019,29.70242]
[1780147797647,27.47,73699.38,0.0,0.54418,0.00019,29.70106]
[1780147802660,27.48,73699.78,0.0,0.54426,0.00019,29.70061]
[1780147807698,27.48,73700.1,0.0,0.54431,0.00019,29.70025]
[1780147812726,27.48,73700.79,0.0,0.54444,0.00019,29.69944]
[1780147817782,27.48,73701.15,0.0,0.54451,0.00019,29.69902]
[1780147818736,27.48,73701.36,0.0,0.54455,0.00019,29.69878]
[1780147819439,27.48,73701.35,0.0,0.54455,0.00019,29.69879]
[1780147824460,27.49,73704.5,0.0,0.54515,0.00019,29.69496]
[1780147824720,27.49,73703.96,0.0,0.54505,0.00019,29.69563]
[1780147825540,27.49,73704.01,0.0,0.54506,0.00019,29.69557]
[1780147830556,27.49,73701.74,0.0,0.54462,0.00019,29.69837]
[1780147835616,27.49,73699.38,0.0,0.54416,0.00019,29.69848]
[1780147840621,27.49,73695.02,0.0,0.54332,0.00019,29.70366]
[1780147845644,27.5,73692.5,0.0,0.54283,0.00019,29.70659]
[1780147850605,27.5,73686.46,0.0,0.54167,0.00019,29.71342]
[1780147853419,27.5,73685.77,0.0,0.54153,0.00019,29.71419]
[1780147853568,27.5,73682.14,0.0,0.54083,0.00019,29.71815]
[1780147855611,27.5,73675.08,0.0,0.53947,0.00019,29.72558]
[1780147857221,27.5,73674.17,0.0,0.53929,0.00019,29.72652]
[1780147857536,27.5,73673.87,0.0,0.53924,0.00019,29.72683]
[1780147862613,27.5,73672.39,0.0,0.53895,0.00019,29.72835]
[1780147867619,27.51,73668.89,0.0,0.53827,0.00019,29.73187]
[1780147872619,27.51,73667.1,0.0,0.53792,0.00019,29.73365]
[1780147877036,27.52,73663.52,0.0,0.53722,0.00019,29.7371]
[1780147877598,27.52,73663.52,0.0,0.53722,0.00019,29.73711]
[1780147882630,27.52,73662.32,0.0,0.53699,0.00019,29.73826]
[1780147887634,27.53,73660.34,0.0,0.5366,0.00019,29.74013]
[1780147892693,27.53,73660.34,0.0,0.5366,0.00019,29.73741]
[1780147897720,27.54,73658.45,0.0,0.53623,0.00019,29.73917]
[1780147902727,27.54,73658.45,0.0,0.53623,0.00019,29.7392]
[1780147907774,27.55,73657.81,0.0,0.5361,0.00019,29.7398]
[1780147912839,27.55,73657.17,0.0,0.53597,0.00019,29.7404]
[1780147914333,27.55,73657.21,0.0,0.53598,0.00019,29.74037]
[1780147914479,27.55,73657.61,0.0,0.53606,0.00019,29.74002]
[1780147916581,27.55,73650.73,0.0,0.53473,0.00019,29.74607]
[1780147921586,27.56,73652.19,0.0,0.53501,0.00019,29.74484]
[1780147924736,27.56,73645.45,0.0,0.53371,0.00019,29.75051]
[1780147926272,27.56,73641.52,0.0,0.53295,0.00019,29.75367]
[1780147926650,27.56,73642.02,0.0,0.53304,0.00019,29.75328]
[1780147931655,27.56,73640.06,0.0,0.53266,0.00019,29.75483]
[1780147936693,27.57,73636.68,0.0,0.53201,0.00019,29.75744]
[1780147938637,27.57,73635.57,0.0,0.53179,0.00019,29.75828]
[1780147939643,27.57,73628.93,0.0,0.53051,0.00019,29.76309]
[1780147943617,27.58,73624.32,0.0,0.52962,0.00019,29.76626]
[1780147945554,27.58,73623.83,0.0,0.52953,0.00019,29.76659]
[1780147945613,27.58,73623.82,0.0,0.52952,0.00019,29.7666]
[1780147950358,27.58,73621.58,0.0,0.52909,0.00019,29.76808]
[1780147950636,27.58,73621.58,0.0,0.52909,0.00019,29.76808]
[1780147950872,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147950963,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147950976,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951053,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951117,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951235,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951318,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951389,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951518,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951611,27.58,73620.18,0.0,0.52882,0.00019,29.76898]
[1780147951721,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147951802,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147951918,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147951963,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147952146,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147952178,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147952367,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147952515,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147952571,27.58,73604.94,0.0,0.52588,0.00019,29.77516]
[1780147952602,27.58,73607.36,0.0,0.52635,0.00019,29.77385]
[1780147952794,27.58,73607.36,0.0,0.52635,0.00019,29.77385]
[1780147953437,27.58,73607.36,0.0,0.52635,0.00019,29.77385]
[1780147953484,27.58,73607.36,0.0,0.52635,0.00019,29.77385]
[1780147953594,27.58,73607.36,0.0,0.52635,0.00019,29.77385]
[1780147953645,27.58,73612.85,0.0,0.52741,0.00019,29.77073]
[1780147958668,27.58,73611.21,0.0,0.52709,0.00019,29.77169]
[1780147964248,27.59,73605.55,0.0,0.526,0.00019,29.77484]
[1780147967983,27.59,73605.23,0.0,0.52593,0.00019,29.77502]
[1780147968673,27.59,73603.88,0.0,0.52567,0.00019,29.77573]
[1780147971708,27.59,73603.8,0.0,0.52566,0.00019,29.77578]
[1780147971714,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147971771,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147971842,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972012,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972242,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972314,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972467,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972527,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972692,27.59,73603.33,0.0,0.52557,0.00019,29.77602]
[1780147972686,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147972764,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147972918,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147973004,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147973142,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147973190,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147973369,27.59,73603.14,0.0,0.52553,0.00019,29.77612]
[1780147973470,27.59,73602.47,0.0,0.5254,0.00019,29.77647]
[1780147975316,27.59,73602.47,0.0,0.5254,0.00019,29.77647]
[1780147975377,27.59,73602.04,0.0,0.52532,0.00019,29.77669]
[1780147980931,27.59,73597.75,0.0,0.52449,0.00019,29.77883]
[1780147988534,27.6,73598.02,0.0,0.52454,0.00019,29.77871]
[1780147994458,27.6,73597.85,0.0,0.5245,0.00019,29.77879]
[1780148001271,27.6,73597.84,0.0,0.5245,0.00019,29.7788]
[1780148006543,27.6,73597.95,0.0,0.52452,0.00019,29.77876]
[1780148012585,27.61,73597.85,0.0,0.5245,0.00019,29.77606]
[1780148018747,27.61,73597.69,0.0,0.52447,0.00019,29.77615]
[1780148025677,27.61,73597.51,0.0,0.52443,0.00019,29.77624]
[1780148032746,27.61,73596.3,0.0,0.5242,0.00019,29.77682]
[1780148037791,27.62,73596.43,0.0,0.52422,0.00019,29.77676]
[1780148043897,27.62,73596.06,0.0,0.52415,0.00019,29.77694]
[1780148055067,27.62,73596.22,0.0,0.52418,0.00019,29.77687]
[1780148060923,27.63,73595.51,0.0,0.52404,0.00019,29.77722]
[1780148069099,27.63,73595.15,0.0,0.52397,0.00019,29.77739]
[1780148075023,27.63,73595.71,0.0,0.52408,0.00019,29.77438]
[1780148080062,27.63,73596.01,0.0,0.52414,0.00019,29.77425]
[1780148085098,27.64,73596.72,0.0,0.52427,0.00019,29.77392]
[1780148090133,27.64,73596.93,0.0,0.52431,0.00019,29.77382]
[1780148098058,27.64,73596.9,0.0,0.5243,0.00019,29.77384]
[1780148109379,27.65,73597.36,0.0,0.52439,0.00019,29.77364]
[1780148115309,27.65,73598.55,0.0,0.52462,0.00019,29.77307]
[1780148123365,27.65,73599.5,0.0,0.5248,0.00019,29.77261]
[1780148128399,27.65,73601.79,0.0,0.52524,0.00019,29.77147]
[1780148133434,27.65,73599.52,0.0,0.5248,0.00019,29.76986]
[1780148138473,27.66,73598.45,0.0,0.5246,0.00019,29.77039]
[1780148144514,27.66,73597.61,0.0,0.52443,0.00019,29.7708]
[1780148149660,27.66,73596.05,0.0,0.52413,0.00019,29.77154]
[1780148155592,27.67,73594.45,0.0,0.52382,0.00019,29.77228]
[1780148157676,27.67,73594.22,0.0,0.52378,0.00019,29.77239]
[1780148157755,27.67,73594.22,0.0,0.52378,0.00019,29.77239]
[1780148157903,27.67,73594.4,0.0,0.52381,0.00019,29.77231]
[1780148159692,27.67,73594.4,0.0,0.52381,0.00019,29.77231]
[1780148159722,27.67,73591.61,0.0,0.52327,0.00019,29.77355]
[1780148162689,27.67,73591.57,0.0,0.52327,0.00019,29.77357]
[1780148162872,27.67,73591.75,0.0,0.5233,0.00019,29.7735]
[1780148167928,27.67,73591.81,0.0,0.52331,0.00019,29.77348]
[1780148172979,27.68,73589.4,0.0,0.52284,0.00019,29.77452]
[1780148177989,27.68,73589.39,0.0,0.52284,0.00019,29.77453]
[1780148183053,27.68,73588.58,0.0,0.52268,0.00019,29.77487]
[1780148188093,27.69,73584.91,0.0,0.52198,0.00019,29.77635]
[1780148193131,27.69,73583.42,0.0,0.52169,0.00019,29.77417]
[1780148198185,27.69,73583.34,0.0,0.52167,0.00019,29.77421]
[1780148203226,27.7,73583.94,0.0,0.52179,0.00019,29.77399]
[1780148208582,27.7,73588.4,0.0,0.52264,0.00019,29.77222]
[1780148211984,27.7,73602.64,0.0,0.52538,0.00019,29.76566]
[1780148212992,27.7,73601.38,0.0,0.52514,0.00019,29.7663]
[1780148218015,27.7,73604.13,0.0,0.52567,0.00019,29.76489]
[1780148223039,27.7,73603.48,0.0,0.52554,0.00019,29.76523]
[1780148228067,27.71,73601.13,0.0,0.52509,0.00019,29.76643]
[1780148233081,27.71,73599.93,0.0,0.52486,0.00019,29.76703]
[1780148238140,27.71,73598.24,0.0,0.52453,0.00019,29.76785]
[1780148243161,27.71,73598.91,0.0,0.52466,0.00019,29.76753]
[1780148248212,27.71,73599.0,0.0,0.52468,0.00019,29.76749]
[1780148253253,27.71,73597.14,0.0,0.52432,0.00019,29.76564]
[1780148258303,27.72,73597.15,0.0,0.52432,0.00019,29.76564]
[1780148263336,27.72,73597.84,0.0,0.52445,0.00019,29.76531]
[1780148268367,27.72,73598.63,0.0,0.5246,0.00019,29.76493]
[1780148273453,27.72,73598.44,0.0,0.52457,0.00019,29.76503]
[1780148278485,27.72,73595.84,0.0,0.52406,0.00019,29.76626]
[1780148283502,27.73,73596.73,0.0,0.52423,0.00019,29.76585]
[1780148288549,27.73,73597.28,0.0,0.52434,0.00019,29.7656]
[1780148293601,27.73,73598.11,0.0,0.5245,0.00019,29.76521]
[1780148298605,27.73,73598.11,0.0,0.5245,0.00019,29.76522]
[1780148303614,27.74,73598.73,0.0,0.52461,0.00019,29.76493]
[1780148308643,27.74,73598.62,0.0,0.52459,0.00019,29.76499]
[1780148313682,27.74,73598.62,0.0,0.52459,0.00019,29.76224]
[1780148318744,27.74,73599.56,0.0,0.52477,0.00019,29.76179]
[1780148323820,27.75,73599.56,0.0,0.52477,0.00019,29.7618]
[1780148328848,27.75,73597.93,0.0,0.52445,0.00019,29.76259]
[1780148333883,27.75,73598.57,0.0,0.52458,0.00019,29.76229]
[1780148338905,27.76,73599.3,0.0,0.52471,0.00019,29.76195]
[1780148343947,27.76,73599.37,0.0,0.52473,0.00019,29.76192]
[1780148347087,27.76,73606.86,0.0,0.52616,0.00019,29.75809]
[1780148352134,27.76,73610.05,0.0,0.52677,0.00019,29.75635]
[1780148357186,27.76,73610.35,0.0,0.52683,0.00019,29.75618]
[1780148362195,27.76,73611.66,0.0,0.52708,0.00019,29.75544]
[1780148367199,27.76,73611.72,0.0,0.52709,0.00019,29.75541]
[1780148372239,27.76,73612.01,0.0,0.52715,0.00019,29.7525]
[1780148377266,27.77,73612.01,0.0,0.52715,0.00019,29.7525]
[1780148382289,27.77,73613.33,0.0,0.5274,0.00019,29.75174]
[1780148387295,27.77,73614.17,0.0,0.52756,0.00019,29.75126]
[1780148392324,27.77,73615.01,0.0,0.52772,0.00019,29.75077]
[1780148397325,27.77,73615.27,0.0,0.52777,0.00019,29.75062]
[1780148402348,27.77,73615.27,0.0,0.52777,0.00019,29.75062]
[1780148407396,27.77,73615.69,0.0,0.52785,0.00019,29.75037]
[1780148412400,27.77,73615.81,0.0,0.52787,0.00019,29.7503]
[1780148417434,27.78,73617.09,0.0,0.52812,0.00019,29.74954]
[1780148422461,27.78,73618.4,0.0,0.52837,0.00019,29.74874]
[1780148427465,27.78,73617.45,0.0,0.52819,0.00019,29.74932]
[1780148432473,27.78,73618.49,0.0,0.52839,0.00019,29.74594]
[1780148437477,27.78,73615.57,0.0,0.52783,0.00019,29.74771]
[1780148442524,27.78,73613.66,0.0,0.52746,0.00019,29.74883]
[1780148445849,27.78,73613.66,0.0,0.52746,0.00019,29.74884]
[1780148446140,27.78,73613.66,0.0,0.52746,0.00019,29.74884]
[1780148446161,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446316,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446417,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446481,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446497,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446611,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446716,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446821,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148446985,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148447033,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148447112,27.78,73611.67,0.0,0.52708,0.00019,29.74998]
[1780148447187,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447270,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447379,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447482,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447545,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447705,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447738,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447744,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447805,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148447929,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148448041,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148448156,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148448192,27.78,73624.38,0.0,0.52951,0.00019,29.74219]
[1780148448082,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148448355,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148448411,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148448573,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148448611,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148448781,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148448817,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148449000,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148449055,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148449212,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148449240,27.78,73629.0,0.0,0.5304,0.00019,29.73908]
[1780148449215,27.78,73627.26,0.0,0.53007,0.00019,29.74027]
[1780148449314,27.78,73627.26,0.0,0.53007,0.00019,29.74027]
[1780148449763,27.78,73629.02,0.0,0.5304,0.00019,29.73907]
[1780148452909,27.78,73638.13,0.0,0.53215,0.00019,29.7325]
[1780148454978,27.77,73643.64,0.0,0.53321,0.00019,29.72825]
[1780148460737,27.77,73641.35,0.0,0.53277,0.00019,29.73001]
[1780148461593,27.77,73641.35,0.0,0.53277,0.00019,29.73001]
[1780148462234,27.77,73643.29,0.0,0.53315,0.00019,29.72848]
[1780148463202,27.76,73649.12,0.0,0.53426,0.00019,29.72377]
[1780148464732,27.76,73651.54,0.0,0.53473,0.00019,29.72174]
[1780148464762,27.76,73651.54,0.0,0.53473,0.00019,29.72174]
[1780148465038,27.76,73651.54,0.0,0.53473,0.00019,29.72174]
[1780148465087,27.76,73651.54,0.0,0.53473,0.00019,29.72174]
[1780148465188,27.76,73653.05,0.0,0.53502,0.00019,29.72045]
[1780148465411,27.76,73653.05,0.0,0.53502,0.00019,29.72045]
[1780148467472,27.76,73654.3,0.0,0.53526,0.00019,29.71937]
[1780148467535,27.76,73654.3,0.0,0.53526,0.00019,29.71937]
[1780148469508,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148469767,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148469808,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148469971,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148470022,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148470201,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148470236,27.76,73658.21,0.0,0.53601,0.00019,29.71593]
[1780148470246,27.76,73659.1,0.0,0.53618,0.00019,29.71513]
[1780148470409,27.76,73659.1,0.0,0.53618,0.00019,29.71513]
[1780148470474,27.76,73659.1,0.0,0.53618,0.00019,29.71513]
[1780148470574,27.76,73659.1,0.0,0.53618,0.00019,29.71513]
[1780148470818,27.76,73659.1,0.0,0.53618,0.00019,29.71513]
[1780148472581,27.76,73662.63,0.0,0.53686,0.00019,29.71191]
[1780148473221,27.75,73664.27,0.0,0.53717,0.00019,29.71039]
[1780148478243,27.75,73659.3,0.0,0.53622,0.00019,29.71493]
[1780148479946,27.76,73657.21,0.0,0.53582,0.00019,29.7168]
[1780148480227,27.76,73657.11,0.0,0.5358,0.00019,29.71689]
[1780148485244,27.76,73656.29,0.0,0.53564,0.00019,29.71763]
[1780148487338,27.76,73650.03,0.0,0.53444,0.00019,29.72299]
[1780148492348,27.76,73651.1,0.0,0.53464,0.00019,29.71936]
[1780148495730,27.77,73648.41,0.0,0.53413,0.00019,29.72161]
[1780148496251,27.77,73649.73,0.0,0.53438,0.00019,29.72052]
[1780148501277,27.76,73650.32,0.0,0.5345,0.00019,29.72]
[1780148506321,27.75,73648.21,0.0,0.5341,0.00019,29.72171]
[1780148511339,27.75,73647.85,0.0,0.53403,0.00019,29.72198]
[1780148516374,27.74,73648.92,0.0,0.53424,0.00019,29.72107]
[1780148521401,27.74,73652.08,0.0,0.53485,0.00019,29.71839]
[1780148526442,27.73,73654.81,0.0,0.53538,0.00019,29.71601]
[1780148531445,27.73,73656.74,0.0,0.53575,0.00019,29.7143]
[1780148536491,27.72,73657.09,0.0,0.53583,0.00019,29.71396]
[1780148541524,27.72,73659.9,0.0,0.53637,0.00019,29.71142]
[1780148546546,27.71,73661.54,0.0,0.53669,0.00019,29.7099]
[1780148551592,27.71,73663.73,0.0,0.53711,0.00019,29.70509]
[1780148556646,27.71,73664.33,0.0,0.53723,0.00019,29.7045]
[1780148561651,27.7,73667.59,0.0,0.53786,0.00019,29.70138]
[1780148566654,27.7,73669.44,0.0,0.53822,0.00019,29.69956]
[1780148571706,27.69,73669.33,0.0,0.5382,0.00019,29.69964]
[1780148576750,27.69,73669.25,0.0,0.53819,0.00019,29.69969]
[1780148581765,27.69,73667.33,0.0,0.53783,0.00019,29.70152]
[1780148586774,27.68,73666.6,0.0,0.53769,0.00019,29.70219]
[1780148591851,27.68,73664.49,0.0,0.53729,0.00019,29.70416]
[1780148596921,27.67,73664.31,0.0,0.53726,0.00019,29.70431]
[1780148601991,27.67,73662.92,0.0,0.53699,0.00019,29.70559]
[1780148607008,27.67,73662.71,0.0,0.53696,0.00019,29.70576]
[1780148612035,27.66,73662.71,0.0,0.53696,0.00019,29.70298]
[1780148617046,27.66,73665.16,0.0,0.53744,0.00019,29.70066]
[1780148622075,27.66,73666.16,0.0,0.53763,0.00019,29.69969]
[1780148627083,27.65,73665.27,0.0,0.53746,0.00019,29.70051]
[1780148632087,27.65,73664.26,0.0,0.53727,0.00019,29.70144]
[1780148637098,27.65,73665.01,0.0,0.53742,0.00019,29.70071]
[1780148642122,27.64,73666.16,0.0,0.53764,0.00019,29.6996]
[1780148647153,27.64,73666.98,0.0,0.5378,0.00019,29.69879]
[1780148652163,27.64,73667.86,0.0,0.53798,0.00019,29.69792]
[1780148657211,27.63,73668.59,0.0,0.53812,0.00019,29.69719]
[1780148662238,27.63,73668.19,0.0,0.53805,0.00019,29.69756]
[1780148667250,27.63,73668.35,0.0,0.53808,0.00019,29.69738]
[1780148668470,27.63,73676.68,0.0,0.53968,0.00019,29.68905]
[1780148673503,27.63,73674.21,0.0,0.53921,0.00019,29.6888]
[1780148678534,27.63,73670.91,0.0,0.53858,0.00019,29.69209]
[1780148683581,27.62,73667.55,0.0,0.53793,0.00019,29.69537]
[1780148688603,27.62,73664.79,0.0,0.5374,0.00019,29.698]
[1780148693646,27.62,73664.39,0.0,0.53733,0.00019,29.69836]
[1780148698658,27.62,73662.35,0.0,0.53694,0.00019,29.70026]
[1780148703744,27.62,73659.37,0.0,0.53637,0.00019,29.70299]
[1780148708747,27.61,73658.95,0.0,0.53629,0.00019,29.70335]
[1780148713822,27.61,73658.55,0.0,0.53621,0.00019,29.7037]
[1780148718851,27.61,73657.73,0.0,0.53606,0.00019,29.70442]
[1780148723851,27.61,73661.14,0.0,0.53672,0.00019,29.7013]
[1780148725492,27.61,73661.08,0.0,0.53671,0.00019,29.70135]
[1780148725550,27.61,73661.79,0.0,0.53684,0.00019,29.70069]
[1780148725593,27.61,73661.79,0.0,0.53684,0.00019,29.70069]
[1780148725672,27.61,73661.79,0.0,0.53684,0.00019,29.70069]
[1780148725792,27.61,73661.79,0.0,0.53684,0.00019,29.70069]
[1780148725853,27.61,73661.79,0.0,0.53684,0.00019,29.70069]
[1780148725926,27.61,73663.31,0.0,0.53714,0.00019,29.69928]
[1780148730282,27.6,73664.58,0.0,0.53738,0.00019,29.69808]
[1780148730379,27.61,73664.79,0.0,0.53742,0.00019,29.69789]
[1780148735678,27.61,73664.07,0.0,0.53728,0.00019,29.69583]
[1780148740740,27.61,73668.54,0.0,0.53814,0.00019,29.69156]
[1780148746757,27.62,73669.86,0.0,0.53839,0.00019,29.69029]
[1780148750048,27.62,73669.34,0.0,0.53829,0.00019,29.69081]
[1780148750126,27.62,73669.34,0.0,0.53829,0.00019,29.69081]
[1780148750538,27.62,73669.34,0.0,0.53829,0.00019,29.69081]
[1780148750540,27.62,73669.34,0.0,0.53829,0.00019,29.69081]
[1780148750338,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148750574,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751194,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751210,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751231,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751422,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751468,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751508,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751699,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751701,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751763,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751946,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148751971,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148752245,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148752276,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148752521,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148752541,27.62,73668.13,0.0,0.53805,0.00019,29.69199]
[1780148752287,27.62,73667.72,0.0,0.53798,0.00019,29.69239]
[1780148752769,27.62,73667.72,0.0,0.53798,0.00019,29.69239]
[1780148752806,27.62,73667.72,0.0,0.53798,0.00019,29.69239]
[1780148752967,27.62,73667.72,0.0,0.53798,0.00019,29.69239]
[1780148753017,27.62,73667.72,0.0,0.53798,0.00019,29.69239]
[1780148753542,27.62,73667.72,0.0,0.53797,0.00019,29.6924]
[1780148758563,27.62,73669.73,0.0,0.53836,0.00019,29.69045]
[1780148763588,27.62,73675.05,0.0,0.53938,0.00019,29.68514]
[1780148766587,27.62,73680.77,0.0,0.54048,0.00019,29.67921]
[1780148770389,27.62,73685.48,0.0,0.54138,0.00019,29.67416]
[1780148770417,27.62,73685.48,0.0,0.54138,0.00019,29.67416]
[1780148770475,27.62,73685.48,0.0,0.54138,0.00019,29.67416]
[1780148770479,27.62,73685.48,0.0,0.54138,0.00019,29.67416]
[1780148770539,27.62,73685.48,0.0,0.54138,0.00019,29.67416]
[1780148770484,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148770784,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148770864,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771021,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771102,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771245,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771283,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771446,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771460,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771493,27.62,73686.87,0.0,0.54165,0.00019,29.67264]
[1780148771528,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148771598,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148771654,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148771679,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148771844,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148771899,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148772043,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148772109,27.62,73689.34,0.0,0.54212,0.00019,29.66991]
[1780148772183,27.62,73684.44,0.0,0.54118,0.00019,29.6753]
[1780148773347,27.62,73684.44,0.0,0.54118,0.00019,29.6753]
[1780148773443,27.62,73678.2,0.0,0.53998,0.00019,29.68193]
[1780148780582,27.63,73677.22,0.0,0.53979,0.00019,29.68295]
[1780148787235,27.63,73674.8,0.0,0.53933,0.00019,29.68544]
[1780148797107,27.63,73676.66,0.0,0.53968,0.00019,29.6808]
[1780148802171,27.63,73672.38,0.0,0.53886,0.00019,29.68514]
[1780148808184,27.63,73670.03,0.0,0.53841,0.00019,29.68748]
[1780148813219,27.63,73669.41,0.0,0.53829,0.00019,29.6881]
[1780148819363,27.63,73669.09,0.0,0.53822,0.00019,29.68842]
[1780148829328,27.64,73669.81,0.0,0.53836,0.00019,29.68773]
[1780148834377,27.64,73675.96,0.0,0.53954,0.00019,29.68158]
[1780148839412,27.64,73677.51,0.0,0.53984,0.00019,29.68]
[1780148844448,27.64,73679.19,0.0,0.54016,0.00019,29.67826]
[1780148851606,27.64,73679.84,0.0,0.54028,0.00019,29.67483]
[1780148857538,27.64,73680.94,0.0,0.54049,0.00019,29.67368]
[1780148859357,27.64,73681.01,0.0,0.54051,0.00019,29.67361]
[1780148859386,27.64,73681.01,0.0,0.54051,0.00019,29.67361]
[1780148859645,27.64,73681.01,0.0,0.54051,0.00019,29.67361]
[1780148859655,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148859684,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148859898,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148859920,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860148,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860149,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860180,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860420,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860447,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860648,27.64,73680.2,0.0,0.54035,0.00019,29.67446]
[1780148860663,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148860681,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148860848,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148860865,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148861194,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148861216,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148861418,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148861451,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148861498,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148862343,27.64,73680.46,0.0,0.5404,0.00019,29.67419]
[1780148862585,27.64,73680.74,0.0,0.54046,0.00019,29.6739]
[1780148867608,27.64,73682.04,0.0,0.5407,0.00019,29.67253]
[1780148872644,27.65,73681.56,0.0,0.54061,0.00019,29.67304]
[1780148878685,27.65,73680.13,0.0,0.54034,0.00019,29.67456]
[1780148884727,27.65,73676.37,0.0,0.53961,0.00019,29.67847]
[1780148891888,27.65,73678.77,0.0,0.54007,0.00019,29.676]
[1780148897820,27.65,73679.04,0.0,0.54012,0.00019,29.67573]
[1780148901657,27.65,73679.04,0.0,0.54012,0.00019,29.67573]
[1780148901676,27.65,73679.04,0.0,0.54012,0.00019,29.67573]
[1780148901690,27.65,73679.04,0.0,0.54012,0.00019,29.67573]
[1780148901677,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148901725,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148902199,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148902855,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148903906,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148903918,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148904628,27.65,73679.78,0.0,0.54026,0.00019,29.67496]
[1780148904694,27.65,73679.99,0.0,0.5403,0.00019,29.67474]
[1780148909904,27.65,73682.98,0.0,0.54088,0.00019,29.67158]
[1780148914939,27.65,73687.01,0.0,0.54165,0.00019,29.66445]
[1780148919974,27.65,73690.91,0.0,0.5424,0.00019,29.66013]
[1780148925011,27.66,73693.39,0.0,0.54287,0.00019,29.65734]
[1780148930265,27.66,73689.81,0.0,0.54218,0.00019,29.66139]
[1780148934893,27.66,73685.87,0.0,0.54143,0.00019,29.66576]
[1780148934938,27.66,73685.87,0.0,0.54143,0.00019,29.66576]
[1780148935036,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148935786,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148935802,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148935825,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148936006,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148936062,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148936651,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148936688,27.66,73685.16,0.0,0.54129,0.00019,29.66653]
[1780148936741,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148936980,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937019,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937169,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937176,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937206,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937368,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937374,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937396,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937597,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937633,27.66,73684.08,0.0,0.54108,0.00019,29.66771]
[1780148937680,27.66,73683.34,0.0,0.54094,0.00019,29.6685]
[1780148937794,27.66,73683.34,0.0,0.54094,0.00019,29.6685]
[1780148937819,27.66,73683.34,0.0,0.54094,0.00019,29.6685]
[1780148938486,27.66,73683.34,0.0,0.54094,0.00019,29.6685]
[1780148938544,27.66,73679.43,0.0,0.54019,0.00019,29.67265]
[1780148944508,27.66,73678.55,0.0,0.54002,0.00019,29.67357]
[1780148950184,27.66,73680.26,0.0,0.54035,0.00019,29.67179]
[1780148955220,27.66,73681.66,0.0,0.54061,0.00019,29.67032]
[1780148961261,27.66,73678.95,0.0,0.54009,0.00019,29.67317]
[1780148966296,27.66,73678.17,0.0,0.53994,0.00019,29.67399]
[1780148971331,27.67,73679.39,0.0,0.54018,0.00019,29.66996]
[1780148976368,27.67,73680.9,0.0,0.54047,0.00019,29.66838]
[1780148981403,27.67,73680.57,0.0,0.5404,0.00019,29.66874]
[1780148983486,27.67,73680.17,0.0,0.54033,0.00019,29.66916]
[1780148983542,27.67,73680.17,0.0,0.54033,0.00019,29.66916]
[1780148983551,27.67,73680.17,0.0,0.54033,0.00019,29.66916]
[1780148983569,27.67,73680.17,0.0,0.54033,0.00019,29.66916]
[1780148983615,27.67,73680.17,0.0,0.54033,0.00019,29.66916]
[1780148983635,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148983802,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148983853,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148984018,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148984425,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148985250,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148985281,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148985318,27.67,73680.17,0.0,0.54033,0.00019,29.66917]
[1780148987193,27.67,73672.44,0.0,0.53884,0.00019,29.67708]
[1780148987522,27.67,73666.87,0.0,0.53777,0.00019,29.68252]
[1780148992597,27.67,73657.12,0.0,0.5359,0.00019,29.69152]
[1780148993690,27.67,73657.12,0.0,0.5359,0.00019,29.69152]
[1780148993712,27.67,73657.12,0.0,0.5359,0.00019,29.69152]
[1780148993768,27.66,73655.84,0.0,0.53566,0.00019,29.69265]
[1780148996309,27.66,73655.34,0.0,0.53556,0.00019,29.69308]
[1780148996443,27.66,73655.34,0.0,0.53556,0.00019,29.69308]
[1780148996459,27.66,73655.34,0.0,0.53556,0.00019,29.69308]
[1780148996668,27.66,73655.34,0.0,0.53556,0.00019,29.69308]
[1780148996699,27.66,73655.34,0.0,0.53556,0.00019,29.69308]
[1780148996714,27.66,73653.28,0.0,0.53517,0.00019,29.69486]
[1780148996892,27.66,73653.28,0.0,0.53517,0.00019,29.69486]
[1780148996916,27.66,73653.28,0.0,0.53517,0.00019,29.69486]
[1780148999472,27.66,73650.24,0.0,0.53458,0.00019,29.69746]
[1780148999659,27.66,73648.06,0.0,0.53417,0.00019,29.69927]
[1780149004710,27.65,73654.15,0.0,0.53534,0.00019,29.69407]
[1780149006617,27.65,73654.15,0.0,0.53534,0.00019,29.69406]
[1780149006719,27.65,73656.45,0.0,0.53579,0.00019,29.69203]
[1780149007628,27.65,73656.45,0.0,0.53579,0.00019,29.69203]
[1780149007668,27.65,73656.45,0.0,0.53579,0.00019,29.69203]
[1780149007703,27.65,73656.45,0.0,0.53579,0.00019,29.69203]
[1780149007767,27.65,73656.34,0.0,0.53577,0.00019,29.69212]
[1780149007918,27.65,73656.34,0.0,0.53577,0.00019,29.69212]
[1780149009572,27.65,73656.34,0.0,0.53577,0.00019,29.69212]
[1780149009617,27.65,73656.34,0.0,0.53577,0.00019,29.69212]
[1780149011738,27.65,73659.98,0.0,0.53647,0.00019,29.68884]
[1780149012738,27.65,73661.87,0.0,0.53683,0.00019,29.6871]
[1780149018667,27.65,73662.13,0.0,0.53688,0.00019,29.68686]
[1780149022558,27.65,73662.78,0.0,0.53701,0.00019,29.68625]
[1780149022693,27.65,73662.78,0.0,0.53701,0.00019,29.68625]
[1780149022735,27.65,73662.78,0.0,0.53701,0.00019,29.68625]
[1780149022812,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149022918,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149022950,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149023143,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149023185,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149023417,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149023455,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149023701,27.65,73662.74,0.0,0.537,0.00019,29.68629]
[1780149025473,27.65,73664.05,0.0,0.53725,0.00019,29.68506]
[1780149025713,27.65,73664.09,0.0,0.53726,0.00019,29.68502]
[1780149030749,27.65,73664.65,0.0,0.53737,0.00019,29.6845]
[1780149032019,27.65,73665.05,0.0,0.53744,0.00019,29.68136]
[1780149032762,27.65,73667.17,0.0,0.53785,0.00019,29.67934]
[1780149035784,27.65,73673.1,0.0,0.53899,0.00019,29.67351]
[1780149040792,27.65,73675.19,0.0,0.53939,0.00019,29.67141]
[1780149040829,27.65,73680.77,0.0,0.54046,0.00019,29.66563]
[1780149045853,27.65,73679.59,0.0,0.54023,0.00019,29.66688]
[1780149050858,27.65,73679.1,0.0,0.54014,0.00019,29.66741]
[1780149055864,27.66,73677.74,0.0,0.53987,0.00019,29.66884]
[1780149060895,27.66,73677.53,0.0,0.53983,0.00019,29.66908]
[1780149065896,27.66,73676.37,0.0,0.53961,0.00019,29.67029]
[1780149070907,27.66,73680.23,0.0,0.54035,0.00019,29.6663]
[1780149075919,27.66,73684.27,0.0,0.54112,0.00019,29.66201]
[1780149080949,27.67,73687.45,0.0,0.54173,0.00019,29.65857]
[1780149085957,27.67,73689.86,0.0,0.54219,0.00019,29.65591]
[1780149090963,27.67,73692.05,0.0,0.5426,0.00019,29.65347]
[1780149095982,27.67,73696.14,0.0,0.54339,0.00019,29.64604]
[1780149101000,27.68,73698.6,0.0,0.54386,0.00019,29.64319]
[1780149102538,27.68,73698.6,0.0,0.54386,0.00019,29.6432]
[1780149102860,27.68,73699.17,0.0,0.54397,0.00019,29.64253]
[1780149107889,27.68,73699.69,0.0,0.54406,0.00019,29.64194]
[1780149112924,27.68,73700.5,0.0,0.54422,0.00019,29.641]
[1780149117930,27.68,73701.21,0.0,0.54435,0.00019,29.64018]
[1780149122946,27.69,73701.21,0.0,0.54434,0.00019,29.64021]
[1780149127959,27.69,73702.26,0.0,0.54454,0.00019,29.63897]
[1780149132993,27.69,73702.26,0.0,0.54454,0.00019,29.639]
[1780149138023,27.69,73703.07,0.0,0.54469,0.00019,29.63804]
[1780149143025,27.7,73703.73,0.0,0.54482,0.00019,29.63727]
[1780149144596,27.7,73704.08,0.0,0.54488,0.00019,29.63685]
[1780149144818,27.7,73704.08,0.0,0.54488,0.00019,29.63685]
[1780149144855,27.7,73704.08,0.0,0.54488,0.00019,29.63685]
[1780149144919,27.7,73703.77,0.0,0.54482,0.00019,29.63723]
[1780149145047,27.7,73703.77,0.0,0.54482,0.00019,29.63723]
[1780149145099,27.7,73703.77,0.0,0.54482,0.00019,29.63723]
[1780149150595,27.7,73706.35,0.0,0.54531,0.00019,29.63411]
[1780149156064,27.7,73706.24,0.0,0.54529,0.00019,29.6315]
[1780149161674,27.7,73706.18,0.0,0.54528,0.00019,29.6316]
[1780149166709,27.71,73705.88,0.0,0.54522,0.00019,29.632]
[1780149171744,27.71,73705.98,0.0,0.54523,0.00019,29.6319]
[1780149176779,27.71,73706.14,0.0,0.54526,0.00019,29.63173]
[1780149181814,27.71,73705.89,0.0,0.54521,0.00019,29.63205]
[1780149186848,27.72,73706.31,0.0,0.54529,0.00019,29.63157]
[1780149191884,27.72,73706.4,0.0,0.5453,0.00019,29.63148]
[1780149196919,27.72,73706.61,0.0,0.54534,0.00019,29.63125]
[1780149201955,27.72,73708.61,0.0,0.54572,0.00019,29.62877]
[1780149206987,27.72,73709.63,0.0,0.54592,0.00019,29.6275]
[1780149211736,27.71,73712.03,0.0,0.54639,0.00019,29.62167]
[1780149212035,27.71,73714.08,0.0,0.54678,0.00019,29.61905]
[1780149217062,27.71,73715.77,0.0,0.54711,0.00019,29.61682]
[1780149219564,27.71,73716.41,0.0,0.54724,0.00019,29.61597]
[1780149219768,27.71,73716.41,0.0,0.54724,0.00019,29.61597]
[1780149219821,27.71,73716.41,0.0,0.54724,0.00019,29.61597]
[1780149219968,27.71,73716.41,0.0,0.54724,0.00019,29.61597]
[1780149220002,27.71,73716.41,0.0,0.54724,0.00019,29.61597]
[1780149220012,27.71,73716.77,0.0,0.54731,0.00019,29.6155]
[1780149220218,27.71,73716.77,0.0,0.54731,0.00019,29.6155]
[1780149220267,27.71,73716.77,0.0,0.54731,0.00019,29.6155]
[1780149220493,27.71,73716.77,0.0,0.54731,0.00019,29.6155]
[1780149220595,27.71,73720.21,0.0,0.54796,0.00019,29.61099]
[1780149226132,27.7,73723.98,0.0,0.54869,0.00019,29.60591]
[1780149231168,27.7,73726.99,0.0,0.54926,0.00019,29.60185]
[1780149236203,27.7,73727.23,0.0,0.54931,0.00019,29.60154]
[1780149241239,27.7,73726.71,0.0,0.54921,0.00019,29.60221]
[1780149246275,27.7,73727.03,0.0,0.54928,0.00019,29.60174]
[1780149251311,27.7,73727.53,0.0,0.54938,0.00019,29.60102]
[1780149256345,27.69,73727.96,0.0,0.54946,0.00019,29.60039]
[1780149261381,27.69,73730.49,0.0,0.54995,0.00019,29.59685]
[1780149266415,27.69,73730.61,0.0,0.54998,0.00019,29.59663]
[1780149269810,27.68,73732.89,0.0,0.55042,0.00019,29.59341]
[1780149270089,27.68,73733.62,0.0,0.55056,0.00019,29.59236]
[1780149275101,27.68,73734.48,0.0,0.55073,0.00019,29.58832]
[1780149280117,27.67,73738.79,0.0,0.55156,0.00019,29.58206]
[1780149285129,27.67,73738.97,0.0,0.5516,0.00019,29.58175]
[1780149290156,27.67,73739.61,0.0,0.55173,0.00019,29.58077]
[1780149295166,27.66,73739.44,0.0,0.5517,0.00019,29.58097]
[1780149296845,27.66,73739.35,0.0,0.55169,0.00019,29.58109]
[1780149296895,27.66,73739.35,0.0,0.55169,0.00019,29.58109]
[1780149299448,27.66,73739.39,0.0,0.55169,0.00019,29.58103]
[1780149300112,27.66,73739.74,0.0,0.55176,0.00019,29.58054]
[1780149305166,27.67,73740.1,0.0,0.55182,0.00019,29.58007]
[1780149310190,27.67,73740.39,0.0,0.55187,0.00019,29.57969]
[1780149315246,27.68,73740.63,0.0,0.55191,0.00019,29.57939]
[1780149320298,27.68,73741.48,0.0,0.55207,0.00019,29.57819]
[1780149320855,27.68,73741.48,0.0,0.55207,0.00019,29.57819]
[1780149320976,27.68,73741.48,0.0,0.55207,0.00019,29.57819]
[1780149321018,27.68,73741.48,0.0,0.55207,0.00019,29.57819]
[1780149321088,27.68,73739.47,0.0,0.55169,0.00019,29.58114]
[1780149323795,27.68,73736.65,0.0,0.55115,0.00019,29.58521]
[1780149324127,27.68,73735.51,0.0,0.55093,0.00019,29.58682]
[1780149329071,27.67,73735.43,0.0,0.55092,0.00019,29.5869]
[1780149329081,27.67,73735.15,0.0,0.55087,0.00019,29.58727]
[1780149334108,27.67,73734.91,0.0,0.55083,0.00019,29.58479]
[1780149339138,27.66,73735.01,0.0,0.55086,0.00019,29.58459]
[1780149344150,27.66,73734.77,0.0,0.55082,0.00019,29.58487]
[1780149349177,27.66,73730.51,0.0,0.55001,0.00019,29.59083]
[1780149354197,27.65,73735.35,0.0,0.55094,0.00019,29.58391]
[1780149356158,27.65,73742.41,0.0,0.5523,0.00019,29.57362]
[1780149359121,27.65,73747.81,0.0,0.55333,0.00019,29.56551]
[1780149364121,27.65,73748.62,0.0,0.55348,0.00019,29.5643]
[1780149364823,27.65,73750.08,0.0,0.55376,0.00019,29.56208]
[1780149365121,27.65,73751.98,0.0,0.55412,0.00019,29.55916]
[1780149370128,27.65,73752.77,0.0,0.55427,0.00019,29.55796]
[1780149375148,27.65,73753.71,0.0,0.55445,0.00019,29.55653]
[1780149380174,27.66,73754.38,0.0,0.55457,0.00019,29.55552]
[1780149381113,27.66,73748.68,0.0,0.55348,0.00019,29.56432]
[1780149386140,27.66,73750.29,0.0,0.55379,0.00019,29.5619]
[1780149391144,27.66,73749.85,0.0,0.5537,0.00019,29.56259]
[1780149396154,27.66,73749.91,0.0,0.55372,0.00019,29.55973]
[1780149399122,27.66,73740.09,0.0,0.55184,0.00019,29.57445]
[1780149400147,27.66,73738.89,0.0,0.55161,0.00019,29.57618]
[1780149403409,27.66,73739.35,0.0,0.5517,0.00019,29.57548]
[1780149403424,27.66,73739.35,0.0,0.5517,0.00019,29.57548]
[1780149403547,27.66,73739.35,0.0,0.5517,0.00019,29.57548]
[1780149403638,27.66,73739.35,0.0,0.5517,0.00019,29.57548]
[1780149403639,27.66,73740.84,0.0,0.55198,0.00019,29.5733]
[1780149406394,27.66,73740.84,0.0,0.55199,0.00019,29.57328]
[1780149406670,27.66,73740.49,0.0,0.55192,0.00019,29.57378]
[1780149414479,27.65,73740.14,0.0,0.55186,0.00019,29.5742]
[1780149420102,27.65,73740.11,0.0,0.55186,0.00019,29.57419]
[1780149420161,27.65,73740.39,0.0,0.55192,0.00019,29.57377]
[1780149425177,27.64,73740.1,0.0,0.55187,0.00019,29.57416]
[1780149430204,27.64,73740.21,0.0,0.55189,0.00019,29.57395]
[1780149433150,27.64,73739.05,0.0,0.55167,0.00019,29.57561]
[1780149433200,27.64,73739.05,0.0,0.55167,0.00019,29.57561]
[1780149433188,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433369,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433392,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433437,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433593,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433617,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433647,27.64,73741.66,0.0,0.55217,0.00019,29.57177]
[1780149433690,27.64,73741.76,0.0,0.55219,0.00019,29.57163]
[1780149436120,27.64,73741.76,0.0,0.55219,0.00019,29.57162]
[1780149436194,27.63,73741.54,0.0,0.55215,0.00019,29.57193]
[1780149441671,27.63,73739.77,0.0,0.55182,0.00019,29.57445]
[1780149446705,27.63,73738.35,0.0,0.55156,0.00019,29.57647]
[1780149451740,27.62,73739.39,0.0,0.55176,0.00019,29.57214]
[1780149456775,27.62,73741.02,0.0,0.55208,0.00019,29.5697]
[1780149461810,27.62,73739.94,0.0,0.55188,0.00019,29.57124]
[1780149466846,27.61,73739.64,0.0,0.55183,0.00019,29.57163]
[1780149471881,27.61,73739.41,0.0,0.55179,0.00019,29.57192]
[1780149476916,27.61,73742.1,0.0,0.55231,0.00019,29.56791]
[1780149482305,27.6,73742.15,0.0,0.55232,0.00019,29.56781]
[1780149483256,27.6,73750.38,0.0,0.5539,0.00019,29.55534]
[1780149487308,27.6,73751.37,0.0,0.55409,0.00019,29.55383]
[1780149487352,27.6,73752.32,0.0,0.55427,0.00019,29.55237]
[1780149487993,27.6,73752.32,0.0,0.55427,0.00019,29.55237]
[1780149494119,27.61,73757.71,0.0,0.55529,0.00019,29.54395]
[1780149501088,27.61,73757.9,0.0,0.55533,0.00019,29.5437]
[1780149502454,27.61,73757.9,0.0,0.55533,0.00019,29.5437]
[1780149503267,27.61,73757.53,0.0,0.55525,0.00019,29.5443]
[1780149508285,27.61,73757.83,0.0,0.55531,0.00019,29.54385]
[1780149509311,27.61,73750.33,0.0,0.55387,0.00019,29.55559]
[1780149514322,27.62,73751.08,0.0,0.55402,0.00019,29.5517]
[1780149519333,27.62,73752.36,0.0,0.55426,0.00019,29.54977]
[1780149524333,27.62,73757.16,0.0,0.55517,0.00019,29.5423]
[1780149529339,27.63,73757.87,0.0,0.5553,0.00019,29.54122]
[1780149534340,27.63,73758.71,0.0,0.55546,0.00019,29.53994]
[1780149539366,27.63,73760.75,0.0,0.55584,0.00019,29.53672]
[1780149544386,27.64,73762.31,0.0,0.55613,0.00019,29.53427]
[1780149549397,27.64,73763.13,0.0,0.55629,0.00019,29.53299]
[1780149554419,27.64,73764.04,0.0,0.55646,0.00019,29.53156]
[1780149559437,27.64,73764.62,0.0,0.55656,0.00019,29.53065]
[1780149564455,27.65,73764.38,0.0,0.55651,0.00019,29.53109]
[1780149569471,27.65,73765.51,0.0,0.55672,0.00019,29.52928]
[1780149574471,27.65,73766.41,0.0,0.5569,0.00019,29.52506]
[1780149579485,27.65,73766.34,0.0,0.55688,0.00019,29.52522]
[1780149584502,27.66,73763.47,0.0,0.55633,0.00019,29.52994]
[1780149589540,27.66,73762.99,0.0,0.55623,0.00019,29.53077]
[1780149594564,27.66,73761.74,0.0,0.55599,0.00019,29.53285]
[1780149599596,27.66,73762.44,0.0,0.55612,0.00019,29.53177]
[1780149604610,27.67,73766.0,0.0,0.55679,0.00019,29.52603]
[1780149606438,27.67,73766.0,0.0,0.55679,0.00019,29.52603]
[1780149606536,27.67,73769.37,0.0,0.55743,0.00019,29.52048]
[1780149611860,27.67,73771.55,0.0,0.55785,0.00019,29.51686]
[1780149616894,27.67,73770.19,0.0,0.55759,0.00019,29.51915]
[1780149621929,27.67,73771.16,0.0,0.55777,0.00019,29.51754]
[1780149626963,27.67,73770.82,0.0,0.55771,0.00019,29.51811]
[1780149633006,27.67,73769.31,0.0,0.55742,0.00019,29.51785]
[1780149638043,27.67,73768.82,0.0,0.55733,0.00019,29.51867]
[1780149645090,27.67,73769.48,0.0,0.55745,0.00019,29.51758]
[1780149645572,27.67,73769.48,0.0,0.55745,0.00019,29.51758]
[1780149645615,27.67,73769.48,0.0,0.55745,0.00019,29.51758]
[1780149645719,27.67,73769.48,0.0,0.55745,0.00019,29.51758]
[1780149645751,27.67,73769.48,0.0,0.55745,0.00019,29.51758]
[1780149645955,27.67,73769.48,0.0,0.55745,0.00019,29.51758]
[1780149646096,27.67,73771.34,0.0,0.55781,0.00019,29.51448]
[1780149648551,27.67,73771.58,0.0,0.55785,0.00019,29.51408]
[1780149649119,27.67,73772.12,0.0,0.55796,0.00019,29.51317]
[1780149650448,27.67,73772.12,0.0,0.55796,0.00019,29.51317]
[1780149651472,27.67,73762.49,0.0,0.55612,0.00019,29.52903]
[1780149653484,27.67,73755.5,0.0,0.55478,0.00019,29.54014]
[1780149654427,27.67,73748.49,0.0,0.55345,0.00019,29.55095]
[1780149655120,27.67,73748.49,0.0,0.55345,0.00019,29.55095]
[1780149655387,27.67,73744.91,0.0,0.55276,0.00019,29.55632]
[1780149660397,27.66,73740.05,0.0,0.55184,0.00019,29.56344]
[1780149664520,27.66,73733.95,0.0,0.55068,0.00019,29.57216]
[1780149669530,27.66,73730.22,0.0,0.54997,0.00019,29.57737]
[1780149674557,27.65,73729.06,0.0,0.54975,0.00019,29.57895]
[1780149679584,27.65,73724.83,0.0,0.54895,0.00019,29.58472]
[1780149684600,27.65,73723.29,0.0,0.54866,0.00019,29.58676]
[1780149687442,27.64,73726.85,0.0,0.54934,0.00019,29.58188]
[1780149687527,27.64,73726.35,0.0,0.54925,0.00019,29.58256]
[1780149692532,27.64,73725.98,0.0,0.54918,0.00019,29.58026]
[1780149694442,27.64,73737.03,0.0,0.55131,0.00019,29.56468]
[1780149696294,27.64,73739.29,0.0,0.55174,0.00019,29.56141]
[1780149696451,27.64,73739.29,0.0,0.55174,0.00019,29.56141]
[1780149698485,27.64,73747.09,0.0,0.55323,0.00019,29.54983]
[1780149700084,27.64,73747.09,0.0,0.55323,0.00019,29.54983]
[1780149700150,27.64,73747.09,0.0,0.55323,0.00019,29.54983]
[1780149702086,27.64,73748.59,0.0,0.55352,0.00019,29.54756]
[1780149702493,27.64,73748.64,0.0,0.55352,0.00019,29.54748]
[1780149707494,27.64,73750.99,0.0,0.55397,0.00019,29.54388]
[1780149712518,27.64,73753.16,0.0,0.55439,0.00019,29.54053]
[1780149715296,27.64,73753.84,0.0,0.55452,0.00019,29.53947]
[1780149715465,27.64,73753.84,0.0,0.55452,0.00019,29.53947]
[1780149718277,27.64,73755.44,0.0,0.55482,0.00019,29.53697]
[1780149718321,27.64,73757.41,0.0,0.5552,0.00019,29.53386]
[1780149723444,27.64,73759.24,0.0,0.55555,0.00019,29.53096]
[1780149726802,27.64,73762.54,0.0,0.55618,0.00019,29.52567]
[1780149727514,27.64,73762.54,0.0,0.55618,0.00019,29.52568]
[1780149732552,27.64,73763.87,0.0,0.55643,0.00019,29.52352]
[1780149737557,27.64,73765.1,0.0,0.55667,0.00019,29.52151]
[1780149742574,27.64,73766.88,0.0,0.55701,0.00019,29.51858]
[1780149747608,27.64,73767.39,0.0,0.55711,0.00019,29.51771]
[1780149752619,27.64,73766.62,0.0,0.55697,0.00019,29.5162]
[1780149757622,27.64,73766.64,0.0,0.55697,0.00019,29.51619]
[1780149762640,27.64,73762.89,0.0,0.55625,0.00019,29.52235]
[1780149763499,27.64,73762.89,0.0,0.55625,0.00019,29.52235]
[1780149763578,27.64,73762.89,0.0,0.55625,0.00019,29.52235]
[1780149763524,27.64,73762.92,0.0,0.55625,0.00019,29.52231]
[1780149763818,27.64,73762.92,0.0,0.55625,0.00019,29.52231]
[1780149763907,27.64,73762.92,0.0,0.55625,0.00019,29.52231]
[1780149764026,27.64,73762.92,0.0,0.55625,0.00019,29.52231]
[1780149763625,27.64,73762.92,0.0,0.55625,0.00019,29.52231]
[1780149764931,27.64,73762.92,0.0,0.55625,0.00019,29.52232]
[1780149766460,27.64,73762.92,0.0,0.55625,0.00019,29.52232]
[1780149766468,27.65,73762.88,0.0,0.55624,0.00019,29.5224]
[1780149771979,27.65,73763.0,0.0,0.55626,0.00019,29.52224]
[1780149777017,27.65,73761.7,0.0,0.55601,0.00019,29.52438]
[1780149782057,27.65,73761.87,0.0,0.55604,0.00019,29.52414]
[1780149787536,27.65,73762.39,0.0,0.55614,0.00019,29.52332]
[1780149793134,27.66,73762.6,0.0,0.55617,0.00019,29.52303]
[1780149801269,27.66,73763.7,0.0,0.55638,0.00019,29.5213]
[1780149807676,27.66,73764.76,0.0,0.55658,0.00019,29.51959]
[1780149813274,27.66,73764.81,0.0,0.5566,0.00019,29.51668]
[1780149818766,27.66,73764.58,0.0,0.55655,0.00019,29.51704]
[1780149818930,27.66,73764.58,0.0,0.55655,0.00019,29.51704]
[1780149819052,27.66,73764.58,0.0,0.55655,0.00019,29.51704]
[1780149819486,27.66,73764.58,0.0,0.55655,0.00019,29.51704]
[1780149819549,27.66,73764.58,0.0,0.55655,0.00019,29.51704]
[1780149819581,27.66,73776.16,0.0,0.55877,0.00019,29.49768]
[1780149820496,27.66,73776.16,0.0,0.55877,0.00019,29.49768]
[1780149820533,27.66,73787.03,0.0,0.56084,0.00019,29.4787]
[1780149822338,27.66,73790.26,0.0,0.56146,0.00019,29.47291]
[1780149824027,27.65,73790.01,0.0,0.56141,0.00019,29.47333]
[1780149824352,27.65,73790.16,0.0,0.56144,0.00019,29.47304]
[1780149828556,27.65,73790.08,0.0,0.56143,0.00019,29.47309]
[1780149828625,27.65,73790.08,0.0,0.56143,0.00019,29.47309]
[1780149828650,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149828691,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149828720,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149829080,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149829272,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149829388,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149829763,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149829771,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149829861,27.65,73793.64,0.0,0.56212,0.00019,29.46657]
[1780149830397,27.65,73796.45,0.0,0.56266,0.00019,29.46138]
[1780149831010,27.65,73796.45,0.0,0.56266,0.00019,29.46138]
[1780149831052,27.65,73796.45,0.0,0.56266,0.00019,29.46138]
[1780149831480,27.64,73787.59,0.0,0.56097,0.00019,29.47746]
[1780149832581,27.64,73787.59,0.0,0.56097,0.00019,29.47746]
[1780149832612,27.64,73787.59,0.0,0.56097,0.00019,29.47746]
[1780149832610,27.64,73788.45,0.0,0.56113,0.00019,29.47591]
[1780149836709,27.64,73788.86,0.0,0.56122,0.00019,29.47514]
[1780149836762,27.64,73788.86,0.0,0.56122,0.00019,29.47514]
[1780149837444,27.64,73789.19,0.0,0.56128,0.00019,29.47452]
[1780149838076,27.64,73789.19,0.0,0.56128,0.00019,29.47452]
[1780149838112,27.64,73789.19,0.0,0.56128,0.00019,29.47452]
[1780149838655,27.64,73789.19,0.0,0.56128,0.00019,29.47452]
[1780149838450,27.64,73794.52,0.0,0.5623,0.00019,29.46481]
[1780149838694,27.64,73794.52,0.0,0.5623,0.00019,29.46481]
[1780149839456,27.64,73796.33,0.0,0.56264,0.00019,29.46147]
[1780149841551,27.64,73802.67,0.0,0.56385,0.00019,29.4496]
[1780149845281,27.64,73804.86,0.0,0.56427,0.00019,29.44541]
[1780149845607,27.64,73810.88,0.0,0.56542,0.00019,29.43382]
[1780149850610,27.64,73813.47,0.0,0.56591,0.00019,29.42877]
[1780149855652,27.64,73813.78,0.0,0.56597,0.00019,29.42817]
[1780149860657,27.64,73813.83,0.0,0.56598,0.00019,29.42809]
[1780149865668,27.64,73813.33,0.0,0.56588,0.00019,29.42909]
[1780149867673,27.64,73807.81,0.0,0.56483,0.00019,29.43983]
[1780149870688,27.64,73805.76,0.0,0.56444,0.00019,29.44372]
[1780149874709,27.64,73813.7,0.0,0.56596,0.00019,29.42557]
[1780149879715,27.64,73814.23,0.0,0.56606,0.00019,29.42454]
[1780149884755,27.64,73813.43,0.0,0.5659,0.00019,29.42613]
[1780149889798,27.64,73814.17,0.0,0.56604,0.00019,29.42469]
[1780149894876,27.64,73814.32,0.0,0.56607,0.00019,29.42441]
[1780149899877,27.64,73814.83,0.0,0.56617,0.00019,29.42341]
[1780149904903,27.64,73815.99,0.0,0.56639,0.00019,29.42113]
[1780149909943,27.64,73817.71,0.0,0.56671,0.00019,29.41772]
[1780149914955,27.64,73817.67,0.0,0.56671,0.00019,29.4178]
[1780149919958,27.64,73814.41,0.0,0.56608,0.00019,29.42428]
[1780149924796,27.64,73808.13,0.0,0.56489,0.00019,29.43653]
[1780149926415,27.64,73805.98,0.0,0.56448,0.00019,29.44064]
[1780149927762,27.64,73794.44,0.0,0.56228,0.00019,29.46224]
[1780149928229,27.64,73794.44,0.0,0.56228,0.00019,29.46224]
[1780149928708,27.64,73794.44,0.0,0.56228,0.00019,29.46224]
[1780149928349,27.64,73795.85,0.0,0.56255,0.00019,29.45965]
[1780149928784,27.64,73795.85,0.0,0.56255,0.00019,29.45965]
[1780149928968,27.64,73795.85,0.0,0.56255,0.00019,29.45965]
[1780149929003,27.64,73795.85,0.0,0.56255,0.00019,29.45965]
[1780149929171,27.64,73795.85,0.0,0.56255,0.00019,29.45965]
[1780149929272,27.64,73795.06,0.0,0.5624,0.00019,29.46109]
[1780149930456,27.64,73795.06,0.0,0.5624,0.00019,29.46109]
[1780149930484,27.64,73795.06,0.0,0.5624,0.00019,29.46109]
[1780149930664,27.64,73795.06,0.0,0.5624,0.00019,29.46109]
[1780149930720,27.64,73791.88,0.0,0.56179,0.00019,29.46691]
[1780149931461,27.64,73791.88,0.0,0.56179,0.00019,29.46691]
[1780149931485,27.64,73791.88,0.0,0.56179,0.00019,29.46691]
[1780149931518,27.64,73791.88,0.0,0.56179,0.00019,29.46691]
[1780149931582,27.64,73790.79,0.0,0.56159,0.00019,29.46612]
[1780149932465,27.64,73790.79,0.0,0.56159,0.00019,29.46612]
[1780149932490,27.64,73790.79,0.0,0.56159,0.00019,29.46612]
[1780149932591,27.64,73790.28,0.0,0.5615,0.00019,29.46701]
[1780149937032,27.64,73789.71,0.0,0.56139,0.00019,29.46797]
[1780149937595,27.64,73788.77,0.0,0.56122,0.00019,29.46961]
[1780149940226,27.63,73793.01,0.0,0.56203,0.00019,29.4619]
[1780149940656,27.63,73799.47,0.0,0.56327,0.00019,29.44989]
[1780149946208,27.62,73800.15,0.0,0.56341,0.00019,29.44843]
[1780149950236,27.62,73805.87,0.0,0.5645,0.00019,29.43761]
[1780149955270,27.63,73811.72,0.0,0.56561,0.00019,29.42634]
[1780149958107,27.63,73812.05,0.0,0.56567,0.00019,29.4257]
[1780149962861,27.63,73806.06,0.0,0.56453,0.00019,29.43735]
[1780149967902,27.63,73804.0,0.0,0.56413,0.00019,29.44132]
[1780149971780,27.63,73810.3,0.0,0.56533,0.00019,29.42923]
[1780149973549,27.63,73812.07,0.0,0.56567,0.00019,29.42578]
[1780149973694,27.63,73811.95,0.0,0.56564,0.00019,29.42602]
[1780149978742,27.63,73813.96,0.0,0.56603,0.00019,29.42207]
[1780149980764,27.63,73821.5,0.0,0.56746,0.00019,29.40703]
[1780149985765,27.63,73825.01,0.0,0.56813,0.00019,29.39988]
[1780149990805,27.63,73827.63,0.0,0.56863,0.00019,29.39449]
[1780149995829,27.63,73831.43,0.0,0.56936,0.00019,29.3838]
[1780149998889,27.63,73836.6,0.0,0.57034,0.00019,29.37291]
[1780150003914,27.63,73837.66,0.0,0.57055,0.00019,29.37066]
[1780150008937,27.63,73833.89,0.0,0.56983,0.00019,29.37864]
[1780150009803,27.63,73825.25,0.0,0.56819,0.00019,29.39656]
[1780150011779,27.63,73820.8,0.0,0.56734,0.00019,29.40559]
[1780150013814,27.63,73814.94,0.0,0.56622,0.00019,29.4173]
[1780150014864,27.63,73808.46,0.0,0.56499,0.00019,29.42997]
[1780150015710,27.63,73808.46,0.0,0.56499,0.00019,29.42997]
[1780150015761,27.63,73808.46,0.0,0.56499,0.00019,29.42997]
[1780150015827,27.63,73805.58,0.0,0.56444,0.00019,29.4355]
[1780150015930,27.63,73805.58,0.0,0.56444,0.00019,29.4355]
[1780150015977,27.63,73805.58,0.0,0.56444,0.00019,29.4355]
[1780150016127,27.63,73805.58,0.0,0.56444,0.00019,29.4355]
[1780150016198,27.63,73805.58,0.0,0.56444,0.00019,29.4355]
[1780150016318,27.63,73805.58,0.0,0.56444,0.00019,29.4355]
[1780150016830,27.63,73803.68,0.0,0.56408,0.00019,29.43913]
[1780150017624,27.63,73803.68,0.0,0.56408,0.00019,29.43913]
[1780150017713,27.63,73803.68,0.0,0.56408,0.00019,29.43913]
[1780150017787,27.63,73803.01,0.0,0.56395,0.00019,29.44041]
[1780150018842,27.63,73803.01,0.0,0.56395,0.00019,29.44041]
[1780150018890,27.63,73803.01,0.0,0.56395,0.00019,29.44042]
[1780150019625,27.63,73803.01,0.0,0.56395,0.00019,29.44042]
[1780150019745,27.63,73802.31,0.0,0.56382,0.00019,29.44173]
[1780150024780,27.63,73799.52,0.0,0.56329,0.00019,29.44693]
[1780150030822,27.62,73800.0,0.0,0.56339,0.00019,29.44594]
[1780150037871,27.62,73801.95,0.0,0.56376,0.00019,29.44226]
[1780150038215,27.62,73801.95,0.0,0.56376,0.00019,29.44226]
[1780150038877,27.62,73807.96,0.0,0.5649,0.00019,29.43079]
[1780150044176,27.62,73809.51,0.0,0.5652,0.00019,29.42777]
[1780150050293,27.62,73813.15,0.0,0.5659,0.00019,29.42064]
[1780150052355,27.62,73812.77,0.0,0.56583,0.00019,29.41862]
[1780150052870,27.62,73819.65,0.0,0.56714,0.00019,29.40497]
[1780150054825,27.62,73824.0,0.0,0.56797,0.00019,29.39617]
[1780150057840,27.62,73830.24,0.0,0.56915,0.00019,29.38331]
[1780150062866,27.62,73833.18,0.0,0.56971,0.00019,29.37716]
[1780150067916,27.62,73832.78,0.0,0.56964,0.00019,29.37799]
[1780150072945,27.62,73833.63,0.0,0.5698,0.00019,29.37618]
[1780150077980,27.62,73837.05,0.0,0.57045,0.00019,29.36893]
[1780150083009,27.62,73837.73,0.0,0.57058,0.00019,29.36747]
[1780150085605,27.62,73837.82,0.0,0.5706,0.00019,29.36727]
[1780150085645,27.62,73837.82,0.0,0.5706,0.00019,29.36727]
[1780150088649,27.62,73843.28,0.0,0.57164,0.00019,29.35553]
[1780150092291,27.62,73843.14,0.0,0.57161,0.00019,29.35584]
[1780150092931,27.62,73841.91,0.0,0.57138,0.00019,29.35851]
[1780150097958,27.62,73838.15,0.0,0.57066,0.00019,29.36657]
[1780150102986,27.62,73837.23,0.0,0.57049,0.00019,29.36852]
[1780150108008,27.62,73837.42,0.0,0.57053,0.00019,29.36809]
[1780150113049,27.62,73839.95,0.0,0.57101,0.00019,29.35987]
[1780150118063,27.62,73834.94,0.0,0.57006,0.00019,29.37052]
[1780150123076,27.62,73833.76,0.0,0.56984,0.00019,29.37302]
[1780150128094,27.62,73836.76,0.0,0.57041,0.00019,29.36667]
[1780150133146,27.62,73837.34,0.0,0.57052,0.00019,29.36542]
[1780150138173,27.62,73839.13,0.0,0.57086,0.00019,29.36158]
[1780150143206,27.62,73842.59,0.0,0.57152,0.00019,29.35412]
[1780150148214,27.62,73842.12,0.0,0.57143,0.00019,29.35512]
[1780150153263,27.62,73844.22,0.0,0.57183,0.00019,29.35055]
[1780150156935,27.62,73845.47,0.0,0.57207,0.00019,29.34782]
[1780150156950,27.62,73845.47,0.0,0.57207,0.00019,29.34782]
[1780150157012,27.62,73845.47,0.0,0.57207,0.00019,29.34782]
[1780150156957,27.62,73846.35,0.0,0.57224,0.00019,29.34589]
[1780150157704,27.62,73846.36,0.0,0.57224,0.00019,29.34587]
[1780150159249,27.62,73849.57,0.0,0.57285,0.00019,29.3388]
[1780150162484,27.61,73851.04,0.0,0.57313,0.00019,29.33551]
[1780150163006,27.61,73850.82,0.0,0.57309,0.00019,29.33599]
[1780150168007,27.61,73849.28,0.0,0.5728,0.00019,29.33936]
[1780150171699,27.61,73847.88,0.0,0.57254,0.00019,29.3424]
[1780150171804,27.61,73847.06,0.0,0.57239,0.00019,29.34141]
[1780150172985,27.61,73847.06,0.0,0.57239,0.00019,29.34141]
[1780150173033,27.61,73847.06,0.0,0.57239,0.00019,29.34141]
[1780150174287,27.61,73851.51,0.0,0.57324,0.00019,29.33153]
[1780150174825,27.61,73851.51,0.0,0.57324,0.00019,29.33153]
[1780150180867,27.61,73850.54,0.0,0.57306,0.00019,29.33357]
[1780150185905,27.6,73846.48,0.0,0.5723,0.00019,29.34242]
[1780150190939,27.6,73848.8,0.0,0.57275,0.00019,29.33718]
[1780150195973,27.59,73846.7,0.0,0.57236,0.00019,29.34167]
[1780150201010,27.59,73844.64,0.0,0.57198,0.00019,29.34605]
[1780150206045,27.59,73839.65,0.0,0.57103,0.00019,29.35682]
[1780150207572,27.59,73839.65,0.0,0.57103,0.00019,29.35682]
[1780150207768,27.59,73839.65,0.0,0.57103,0.00019,29.35682]
[1780150208060,27.59,73833.77,0.0,0.56991,0.00019,29.36931]
[1780150209500,27.59,73833.77,0.0,0.56991,0.00019,29.36932]
[1780150211602,27.59,73834.18,0.0,0.56999,0.00019,29.36847]
[1780150211669,27.59,73834.16,0.0,0.56998,0.00019,29.36852]
[1780150217129,27.58,73835.69,0.0,0.57029,0.00019,29.36509]
[1780150219072,27.57,73842.91,0.0,0.57168,0.00019,29.34938]
[1780150224091,27.57,73844.2,0.0,0.57193,0.00019,29.34646]
[1780150224572,27.57,73844.2,0.0,0.57193,0.00019,29.34646]
[1780150226090,27.57,73851.44,0.0,0.57332,0.00019,29.33042]
[1780150226993,27.57,73851.44,0.0,0.57332,0.00019,29.33042]
[1780150227664,27.57,73851.66,0.0,0.57336,0.00019,29.3299]
[1780150231233,27.56,73861.35,0.0,0.57522,0.00019,29.30501]
[1780150234323,27.56,73868.59,0.0,0.5766,0.00019,29.28807]
[1780150239869,27.56,73867.93,0.0,0.57648,0.00019,29.2895]
[1780150245938,27.55,73874.23,0.0,0.5777,0.00019,29.27432]
[1780150249358,27.54,73881.73,0.0,0.57913,0.00019,29.25603]
[1780150252216,27.54,73882.14,0.0,0.57922,0.00019,29.25495]
[1780150252381,27.54,73881.31,0.0,0.57906,0.00019,29.25694]
[1780150257415,27.54,73884.19,0.0,0.57962,0.00019,29.24971]
[1780150259237,27.53,73885.01,0.0,0.57978,0.00019,29.24766]
[1780150260083,27.53,73885.97,0.0,0.57997,0.00019,29.24522]
[1780150262015,27.53,73886.8,0.0,0.58013,0.00019,29.24313]
[1780150262106,27.53,73886.8,0.0,0.58013,0.00019,29.24313]
[1780150262048,27.53,73886.65,0.0,0.5801,0.00019,29.24347]
[1780150262449,27.53,73886.65,0.0,0.5801,0.00019,29.24347]
[1780150263336,27.53,73886.65,0.0,0.5801,0.00019,29.24347]
[1780150263401,27.53,73886.65,0.0,0.5801,0.00019,29.24347]
[1780150263962,27.53,73886.65,0.0,0.5801,0.00019,29.24347]
[1780150264097,27.53,73886.65,0.0,0.5801,0.00019,29.24347]
[1780150264030,27.53,73885.02,0.0,0.57979,0.00019,29.24746]
[1780150266283,27.53,73886.82,0.0,0.58013,0.00019,29.24301]
[1780150266487,27.53,73886.12,0.0,0.58,0.00019,29.24471]
[1780150271514,27.52,73887.92,0.0,0.58036,0.00019,29.24007]
[1780150277481,27.52,73891.68,0.0,0.58108,0.00019,29.23052]
[1780150281582,27.52,73896.88,0.0,0.58208,0.00019,29.21721]
[1780150286618,27.52,73898.42,0.0,0.58237,0.00019,29.21328]
[1780150291683,27.52,73900.16,0.0,0.5827,0.00019,29.2089]
[1780150297694,27.52,73899.27,0.0,0.58252,0.00019,29.20855]
[1780150302314,27.52,73898.08,0.0,0.58229,0.00019,29.21169]
[1780150303123,27.53,73897.82,0.0,0.58224,0.00019,29.21241]
[1780150308150,27.53,73896.71,0.0,0.58202,0.00019,29.21534]
[1780150313157,27.53,73896.99,0.0,0.58206,0.00019,29.21477]
[1780150318208,27.54,73897.67,0.0,0.58218,0.00019,29.21322]
[1780150321193,27.54,73900.87,0.0,0.58278,0.00019,29.20514]
[1780150321294,27.54,73900.87,0.0,0.58278,0.00019,29.20514]
[1780150321868,27.54,73900.87,0.0,0.58278,0.00019,29.20514]
[1780150323154,27.54,73900.87,0.0,0.58278,0.00019,29.20514]
[1780150324011,27.54,73900.2,0.0,0.58265,0.00019,29.20689]
[1780150324116,27.54,73900.2,0.0,0.58265,0.00019,29.20689]
[1780150324183,27.54,73900.45,0.0,0.58269,0.00019,29.20633]
[1780150325185,27.54,73900.45,0.0,0.58269,0.00019,29.20633]
[1780150325222,27.54,73901.66,0.0,0.58292,0.00019,29.20322]
[1780150325331,27.54,73901.66,0.0,0.58292,0.00019,29.20322]
[1780150326111,27.54,73902.05,0.0,0.58299,0.00019,29.2023]
[1780150331134,27.55,73901.3,0.0,0.58284,0.00019,29.2044]
[1780150332213,27.55,73906.38,0.0,0.5838,0.00019,29.19135]
[1780150337217,27.56,73907.48,0.0,0.58399,0.00019,29.18869]
[1780150342232,27.57,73902.92,0.0,0.58308,0.00019,29.20127]
[1780150347244,27.58,73903.53,0.0,0.58318,0.00019,29.19992]
[1780150352273,27.58,73903.26,0.0,0.58312,0.00019,29.198]
[1780150357291,27.59,73903.27,0.0,0.58311,0.00019,29.19827]
[1780150361488,27.6,73901.74,0.0,0.58281,0.00019,29.20239]
[1780150361547,27.6,73901.74,0.0,0.58281,0.00019,29.20239]
[1780150363280,27.6,73901.74,0.0,0.5828,0.00019,29.20249]
[1780150364210,27.61,73901.54,0.0,0.58273,0.00019,29.20351]
[1780150367917,27.62,73899.7,0.0,0.58237,0.00019,29.20835]
[1780150373273,27.62,73895.14,0.0,0.58149,0.00019,29.22015]
[1780150378309,27.63,73895.14,0.0,0.58148,0.00019,29.22038]
[1780150383344,27.63,73896.6,0.0,0.58174,0.00019,29.21693]
[1780150388378,27.65,73896.58,0.0,0.58169,0.00019,29.21766]
[1780150393413,27.67,73897.22,0.0,0.58177,0.00019,29.21674]
[1780150397117,27.71,73903.66,0.0,0.58288,0.00019,29.20196]
[1780150402477,27.75,73907.11,0.0,0.58343,0.00019,29.19479]
[1780150403709,27.75,73907.11,0.0,0.58343,0.00019,29.19479]
[1780150403773,27.75,73907.11,0.0,0.58343,0.00019,29.19479]
[1780150403931,27.75,73907.11,0.0,0.58343,0.00019,29.19479]
[1780150404100,27.75,73888.72,0.0,0.57996,0.00019,29.24093]
[1780150405524,27.75,73876.05,0.0,0.57757,0.00019,29.27146]
[1780150406379,27.75,73876.05,0.0,0.57757,0.00019,29.27146]
[1780150406483,27.75,73876.05,0.0,0.57757,0.00019,29.27146]
[1780150406555,27.75,73875.14,0.0,0.5774,0.00019,29.27362]
[1780150412397,27.75,73871.69,0.0,0.57675,0.00019,29.27898]
[1780150417586,27.76,73870.23,0.0,0.57646,0.00019,29.28252]
[1780150422780,27.76,73874.87,0.0,0.57733,0.00019,29.27177]
[1780150428666,27.77,73874.7,0.0,0.57729,0.00019,29.27235]
[1780150432696,27.77,73881.15,0.0,0.5785,0.00019,29.25715]
[1780150437731,27.77,73883.73,0.0,0.57897,0.00019,29.25112]
[1780150444780,27.78,73885.68,0.0,0.57932,0.00019,29.24664]
[1780150447800,27.78,73879.9,0.0,0.57823,0.00019,29.26062]
[1780150449820,27.79,73877.1,0.0,0.5777,0.00019,29.26732]
[1780150453849,27.79,73875.22,0.0,0.57734,0.00019,29.27181]
[1780150453912,27.79,73875.22,0.0,0.57734,0.00019,29.27181]
[1780150454067,27.79,73875.3,0.0,0.57735,0.00019,29.27164]
[1780150457143,27.79,73867.16,0.0,0.57582,0.00019,29.29062]
[1780150459878,27.79,73864.83,0.0,0.57537,0.00019,29.29598]
[1780150459996,27.79,73855.13,0.0,0.57354,0.00019,29.31783]
[1780150461233,27.79,73855.13,0.0,0.57354,0.00019,29.31783]
[1780150461285,27.79,73855.13,0.0,0.57354,0.00019,29.31783]
[1780150461266,27.79,73852.36,0.0,0.57302,0.00019,29.32398]
[1780150465090,27.79,73851.96,0.0,0.57294,0.00019,29.3249]
[1780150465296,27.79,73854.08,0.0,0.57334,0.00019,29.32025]
[1780150470314,27.79,73854.27,0.0,0.57337,0.00019,29.31988]
[1780150474381,27.8,73848.54,0.0,0.57229,0.00019,29.32966]
[1780150479390,27.8,73847.94,0.0,0.57218,0.00019,29.331]
[1780150481066,27.8,73846.9,0.0,0.57198,0.00019,29.33326]
[1780150481142,27.8,73846.9,0.0,0.57198,0.00019,29.33326]
[1780150481204,27.8,73848.74,0.0,0.57233,0.00019,29.32926]
[1780150483231,27.8,73848.74,0.0,0.57233,0.00019,29.32927]
[1780150483311,27.8,73848.74,0.0,0.57233,0.00019,29.32927]
[1780150483332,27.79,73851.38,0.0,0.57283,0.00019,29.32345]
[1780150484027,27.79,73851.38,0.0,0.57283,0.00019,29.32345]
[1780150484089,27.79,73851.08,0.0,0.57277,0.00019,29.32411]
[1780150489100,27.79,73850.85,0.0,0.57274,0.00019,29.32448]
[1780150494135,27.78,73849.46,0.0,0.57249,0.00019,29.32735]
[1780150499170,27.78,73846.6,0.0,0.57196,0.00019,29.3334]
[1780150504208,27.77,73845.42,0.0,0.57175,0.00019,29.33579]
[1780150509247,27.77,73844.48,0.0,0.57159,0.00019,29.33764]
[1780150514279,27.76,73843.05,0.0,0.57133,0.00019,29.34057]
[1780150519315,27.76,73841.72,0.0,0.57109,0.00019,29.34328]
[1780150524349,27.75,73838.08,0.0,0.57041,0.00019,29.35089]
[1780150526691,27.75,73837.69,0.0,0.57034,0.00019,29.35167]
[1780150527414,27.75,73831.12,0.0,0.56909,0.00019,29.36539]
[1780150529385,27.75,73824.17,0.0,0.56777,0.00019,29.37958]
[1780150529750,27.75,73824.17,0.0,0.56777,0.00019,29.37958]
[1780150530391,27.75,73822.77,0.0,0.56751,0.00019,29.38239]
[1780150530844,27.75,73822.77,0.0,0.56751,0.00019,29.38239]
[1780150531399,27.75,73823.16,0.0,0.56759,0.00019,29.37881]
[1780150533305,27.75,73822.0,0.0,0.56737,0.00019,29.38113]
[1780150533413,27.75,73823.98,0.0,0.56775,0.00019,29.37714]
[1780150535427,27.75,73830.05,0.0,0.5689,0.00019,29.36474]
[1780150540462,27.75,73830.49,0.0,0.56898,0.00019,29.36381]
[1780150542558,27.75,73827.87,0.0,0.56849,0.00019,29.36919]
[1780150543421,27.75,73827.96,0.0,0.56851,0.00019,29.36899]
[1780150545376,27.75,73828.28,0.0,0.56857,0.00019,29.36832]
[1780150545429,27.75,73828.48,0.0,0.56861,0.00019,29.36791]
[1780150547357,27.75,73822.39,0.0,0.56745,0.00019,29.38025]
[1780150548347,27.75,73822.39,0.0,0.56745,0.00019,29.38025]
[1780150548379,27.75,73822.39,0.0,0.56745,0.00019,29.38025]
[1780150548411,27.75,73821.65,0.0,0.56731,0.00019,29.38173]
[1780150551541,27.75,73816.02,0.0,0.56624,0.00019,29.39291]
[1780150554118,27.75,73815.3,0.0,0.56611,0.00019,29.39433]
[1780150554171,27.75,73815.3,0.0,0.56611,0.00019,29.39433]
[1780150556934,27.75,73815.53,0.0,0.56615,0.00019,29.39388]
[1780150557413,27.75,73801.2,0.0,0.56343,0.00019,29.42133]
[1780150558588,27.75,73794.39,0.0,0.56214,0.00019,29.43387]
[1780150563624,27.74,73792.45,0.0,0.56177,0.00019,29.43731]
[1780150566665,27.74,73801.84,0.0,0.56357,0.00019,29.41995]
[1780150570672,27.74,73803.99,0.0,0.56398,0.00019,29.41584]
[1780150574451,27.73,73800.59,0.0,0.56334,0.00019,29.42218]
[1780150583764,27.73,73804.7,0.0,0.56412,0.00019,29.41441]
[1780150588799,27.73,73805.13,0.0,0.5642,0.00019,29.41363]
[1780150590814,27.73,73810.78,0.0,0.56527,0.00019,29.40281]
[1780150595849,27.73,73807.94,0.0,0.56474,0.00019,29.40549]
[1780150600885,27.73,73805.99,0.0,0.56437,0.00019,29.40922]
[1780150605920,27.73,73804.24,0.0,0.56403,0.00019,29.41256]
[1780150610955,27.74,73803.97,0.0,0.56398,0.00019,29.4131]
[1780150615988,27.74,73803.98,0.0,0.56398,0.00019,29.41311]
[1780150618576,27.74,73803.98,0.0,0.56398,0.00019,29.41312]
[1780150619011,27.74,73808.05,0.0,0.56475,0.00019,29.40538]
[1780150624047,27.74,73809.43,0.0,0.56501,0.00019,29.40273]
[1780150629323,27.74,73808.22,0.0,0.56479,0.00019,29.40505]
[1780150633617,27.74,73808.97,0.0,0.56493,0.00019,29.40361]
[1780150633755,27.74,73808.97,0.0,0.56493,0.00019,29.40361]
[1780150634126,27.74,73808.97,0.0,0.56493,0.00019,29.40361]
[1780150635390,27.74,73808.97,0.0,0.56493,0.00019,29.40361]
[1780150635500,27.74,73808.97,0.0,0.56493,0.00019,29.40361]
[1780150635479,27.74,73826.83,0.0,0.56832,0.00019,29.36821]
[1780150636168,27.74,73826.83,0.0,0.56832,0.00019,29.36821]
[1780150636262,27.74,73826.83,0.0,0.56832,0.00019,29.36821]
[1780150636445,27.74,73827.56,0.0,0.56846,0.00019,29.36672]
[1780150641177,27.74,73833.22,0.0,0.56953,0.00019,29.35503]
[1780150646526,27.74,73837.78,0.0,0.57039,0.00019,29.34547]
[1780150646210,27.74,73846.15,0.0,0.57198,0.00019,29.32755]
[1780150647234,27.74,73854.58,0.0,0.57357,0.00019,29.30903]
[1780150649231,27.74,73858.34,0.0,0.57428,0.00019,29.30065]
[1780150654266,27.74,73862.02,0.0,0.57498,0.00019,29.28962]
[1780150657882,27.74,73859.47,0.0,0.57449,0.00019,29.29547]
[1780150658487,27.74,73855.03,0.0,0.57365,0.00019,29.30544]
[1780150663548,27.75,73851.67,0.0,0.57301,0.00019,29.3129]
[1780150668121,27.75,73851.66,0.0,0.57301,0.00019,29.31294]
[1780150669539,27.75,73857.45,0.0,0.5741,0.00019,29.30007]
[1780150674497,27.75,73856.92,0.0,0.574,0.00019,29.3013]
[1780150679582,27.75,73854.14,0.0,0.57347,0.00019,29.30753]
[1780150684609,27.75,73850.32,0.0,0.57275,0.00019,29.31601]
[1780150689663,27.75,73853.33,0.0,0.57331,0.00019,29.30941]
[1780150694513,27.75,73853.64,0.0,0.57337,0.00019,29.30876]
[1780150696357,27.75,73855.86,0.0,0.57379,0.00019,29.30384]
[1780150696575,27.75,73857.7,0.0,0.57414,0.00019,29.29973]
[1780150701590,27.75,73857.26,0.0,0.57405,0.00019,29.30077]
[1780150702898,27.76,73858.15,0.0,0.57422,0.00019,29.2988]
[1780150702960,27.76,73858.15,0.0,0.57422,0.00019,29.2988]
[1780150703620,27.76,73859.97,0.0,0.57456,0.00019,29.29471]
[1780150704012,27.76,73859.97,0.0,0.57456,0.00019,29.29471]
[1780150704084,27.76,73859.97,0.0,0.57456,0.00019,29.29471]
[1780150704283,27.76,73859.97,0.0,0.57456,0.00019,29.29471]
[1780150704313,27.76,73859.97,0.0,0.57456,0.00019,29.29471]
[1780150704628,27.76,73866.19,0.0,0.57573,0.00019,29.28055]
[1780150706641,27.76,73871.88,0.0,0.5768,0.00019,29.26738]
[1780150707403,27.76,73871.88,0.0,0.5768,0.00019,29.26738]
[1780150707431,27.76,73871.88,0.0,0.5768,0.00019,29.26738]
[1780150707647,27.76,73877.26,0.0,0.57782,0.00019,29.25471]
[1780150708511,27.76,73877.26,0.0,0.57782,0.00019,29.25471]
[1780150708555,27.76,73877.26,0.0,0.57782,0.00019,29.25471]
[1780150708604,27.76,73880.29,0.0,0.57839,0.00019,29.2475]
[1780150713691,27.76,73883.42,0.0,0.57899,0.00019,29.23719]
[1780150718763,27.76,73884.44,0.0,0.57918,0.00019,29.23475]
[1780150724172,27.76,73884.04,0.0,0.5791,0.00019,29.23575]
[1780150729691,27.76,73886.21,0.0,0.57951,0.00019,29.23052]
[1780150734837,27.76,73884.62,0.0,0.5792,0.00019,29.23442]
[1780150737869,27.76,73890.55,0.0,0.58032,0.00019,29.21997]
[1780150742892,27.76,73891.34,0.0,0.58046,0.00019,29.21808]
[1780150747939,27.76,73890.69,0.0,0.58034,0.00019,29.21974]
[1780150753701,27.77,73890.47,0.0,0.58029,0.00019,29.22032]
[1780150754119,27.77,73890.47,0.0,0.58029,0.00019,29.22032]
[1780150754149,27.77,73890.47,0.0,0.58029,0.00019,29.22032]
[1780150754177,27.77,73890.47,0.0,0.58029,0.00019,29.22032]
[1780150754195,27.77,73890.47,0.0,0.58029,0.00019,29.22032]
[1780150754292,27.77,73890.47,0.0,0.58029,0.00019,29.22032]
[1780150754365,27.77,73893.78,0.0,0.58092,0.00019,29.21219]
[1780150756003,27.77,73893.78,0.0,0.58091,0.00019,29.2122]
[1780150756048,27.77,73897.33,0.0,0.58158,0.00019,29.20338]
[1780150758758,27.77,73896.77,0.0,0.58147,0.00019,29.20482]
[1780150759009,27.77,73896.77,0.0,0.58147,0.00019,29.20485]
[1780150761063,27.77,73902.11,0.0,0.58247,0.00019,29.19146]
[1780150767063,27.77,73902.18,0.0,0.58247,0.00019,29.19146]
[1780150768545,27.77,73902.18,0.0,0.58247,0.00019,29.19146]
[1780150768618,27.78,73905.25,0.0,0.58305,0.00019,29.18372]
[1780150773663,27.78,73909.08,0.0,0.58376,0.00019,29.17123]
[1780150778668,27.78,73906.29,0.0,0.58323,0.00019,29.17859]
[1780150783675,27.79,73905.84,0.0,0.58313,0.00019,29.17994]
[1780150788720,27.79,73901.62,0.0,0.58233,0.00019,29.19082]
[1780150793784,27.8,73900.37,0.0,0.58208,0.00019,29.19414]
[1780150798814,27.8,73901.63,0.0,0.58231,0.00019,29.19113]
[1780150803836,27.81,73897.72,0.0,0.58156,0.00019,29.20109]
[1780150804665,27.81,73888.5,0.0,0.57983,0.00019,29.22387]
[1780150805734,27.81,73884.0,0.0,0.57898,0.00019,29.23478]
[1780150807393,27.81,73883.81,0.0,0.57894,0.00019,29.23525]
[1780150807423,27.81,73883.81,0.0,0.57894,0.00019,29.23525]
[1780150810546,27.81,73883.85,0.0,0.57895,0.00019,29.23518]
[1780150810645,27.81,73881.13,0.0,0.57844,0.00019,29.24172]
[1780150815659,27.81,73881.67,0.0,0.57854,0.00019,29.24046]
[1780150818726,27.81,73875.59,0.0,0.57739,0.00019,29.2549]
[1780150822716,27.81,73881.27,0.0,0.57846,0.00019,29.24143]
[1780150827744,27.81,73886.13,0.0,0.57937,0.00019,29.22976]
[1780150832753,27.81,73884.48,0.0,0.57907,0.00019,29.23094]
[1780150837773,27.81,73884.09,0.0,0.579,0.00019,29.23189]
[1780150842779,27.81,73888.24,0.0,0.57978,0.00019,29.22185]
[1780150843791,27.81,73895.38,0.0,0.58112,0.00019,29.20431]
[1780150844656,27.81,73895.38,0.0,0.58112,0.00019,29.20431]
[1780150844743,27.81,73899.43,0.0,0.58188,0.00019,29.19421]
[1780150846627,27.81,73899.01,0.0,0.5818,0.00019,29.1953]
[1780150851662,27.82,73897.81,0.0,0.58156,0.00019,29.1984]
[1780150856696,27.82,73897.26,0.0,0.58145,0.00019,29.19988]
[1780150861732,27.82,73898.81,0.0,0.58174,0.00019,29.19612]
[1780150866773,27.82,73899.07,0.0,0.58178,0.00019,29.19558]
[1780150867810,27.82,73893.35,0.0,0.5807,0.00019,29.20981]
[1780150868572,27.82,73893.35,0.0,0.5807,0.00019,29.20981]
[1780150868831,27.82,73893.18,0.0,0.58067,0.00019,29.21023]
[1780150869819,27.83,73883.7,0.0,0.57889,0.00019,29.23333]
[1780150870833,27.83,73879.38,0.0,0.57807,0.00019,29.24365]
[1780150875833,27.83,73886.39,0.0,0.57939,0.00019,29.22685]
[1780150880879,27.83,73881.57,0.0,0.57849,0.00019,29.23846]
[1780150885881,27.83,73879.75,0.0,0.57814,0.00019,29.24278]
[1780150890900,27.83,73882.6,0.0,0.57868,0.00019,29.23597]
[1780150895932,27.82,73882.29,0.0,0.57863,0.00019,29.23389]
[1780150896264,27.82,73882.29,0.0,0.57863,0.00019,29.23389]
[1780150896381,27.82,73882.29,0.0,0.57863,0.00019,29.23389]
[1780150899235,27.82,73882.29,0.0,0.57863,0.00019,29.23389]
[1780150899351,27.82,73882.29,0.0,0.57863,0.00019,29.23389]
[1780150899452,27.82,73882.58,0.0,0.57868,0.00019,29.23318]
[1780150905076,27.82,73881.37,0.0,0.57846,0.00019,29.23605]
[1780150910510,27.82,73879.88,0.0,0.57818,0.00019,29.23956]
[1780150913585,27.82,73872.92,0.0,0.57687,0.00019,29.25592]
[1780150913658,27.82,73883.07,0.0,0.57879,0.00019,29.23188]
[1780150914996,27.82,73883.07,0.0,0.57879,0.00019,29.23186]
[1780150915871,27.82,73882.51,0.0,0.57868,0.00019,29.23319]
[1780150920882,27.82,73883.34,0.0,0.57884,0.00019,29.23116]
[1780150925901,27.82,73882.82,0.0,0.57875,0.00019,29.23235]
[1780150930915,27.82,73883.35,0.0,0.57885,0.00019,29.23102]
[1780150935973,27.81,73883.24,0.0,0.57883,0.00019,29.23123]
[1780150940993,27.81,73879.6,0.0,0.57815,0.00019,29.23986]
[1780150946005,27.81,73883.5,0.0,0.57889,0.00019,29.23047]
[1780150951006,27.81,73884.01,0.0,0.57899,0.00019,29.22917]
[1780150956028,27.81,73881.44,0.0,0.57852,0.00019,29.23246]
[1780150961061,27.8,73883.42,0.0,0.5789,0.00019,29.22763]
[1780150966077,27.8,73883.44,0.0,0.57891,0.00019,29.22751]
[1780150971119,27.8,73882.35,0.0,0.57871,0.00019,29.23005]
[1780150976141,27.8,73881.37,0.0,0.57853,0.00019,29.23231]
[1780150981170,27.8,73879.61,0.0,0.5782,0.00019,29.23643]
[1780150986179,27.79,73879.03,0.0,0.5781,0.00019,29.23771]
[1780150991228,27.79,73875.88,0.0,0.57751,0.00019,29.24517]
[1780150996253,27.79,73879.59,0.0,0.5782,0.00019,29.23646]
[1780151001256,27.8,73879.09,0.0,0.5781,0.00019,29.23773]
[1780151004884,27.8,73871.11,0.0,0.57659,0.00019,29.25657]
[1780151009910,27.8,73867.98,0.0,0.576,0.00019,29.26386]
[1780151014915,27.8,73871.17,0.0,0.5766,0.00019,29.25373]
[1780151019915,27.8,73868.03,0.0,0.576,0.00019,29.26108]
[1780151024934,27.81,73864.84,0.0,0.5754,0.00019,29.26848]
[1780151029961,27.81,73867.91,0.0,0.57597,0.00019,29.26152]
[1780151034985,27.81,73868.47,0.0,0.57607,0.00019,29.26032]
[1780151039998,27.82,73869.19,0.0,0.5762,0.00019,29.25875]
[1780151041053,27.82,73864.69,0.0,0.57535,0.00019,29.26911]
[1780151043028,27.82,73858.51,0.0,0.57418,0.00019,29.2831]
[1780151048052,27.82,73862.49,0.0,0.57493,0.00019,29.27419]
[1780151053073,27.82,73859.74,0.0,0.5744,0.00019,29.28045]
[1780151058084,27.82,73858.7,0.0,0.57421,0.00019,29.28273]
[1780151059574,27.82,73858.12,0.0,0.57411,0.00019,29.28399]
[1780151060550,27.82,73858.12,0.0,0.57411,0.00019,29.28399]
[1780151060842,27.82,73858.12,0.0,0.57411,0.00019,29.28399]
[1780151060962,27.82,73858.12,0.0,0.57411,0.00019,29.28399]
[1780151060943,27.82,73858.38,0.0,0.57416,0.00019,29.28336]
[1780151061176,27.81,73858.38,0.0,0.57416,0.00019,29.28332]
[1780151062448,27.81,73858.38,0.0,0.57416,0.00019,29.28332]
[1780151062484,27.81,73858.38,0.0,0.57416,0.00019,29.28332]
[1780151062534,27.82,73870.67,0.0,0.57648,0.00019,29.25532]
[1780151064443,27.82,73870.67,0.0,0.57648,0.00019,29.25534]
[1780151064511,27.82,73870.76,0.0,0.57649,0.00019,29.25516]
[1780151070237,27.82,73870.95,0.0,0.57652,0.00019,29.25481]
[1780151075273,27.82,73871.87,0.0,0.57669,0.00019,29.24997]
[1780151080292,27.82,73874.83,0.0,0.57725,0.00019,29.24307]
[1780151085021,27.82,73876.37,0.0,0.57754,0.00019,29.23941]
[1780151085344,27.82,73877.46,0.0,0.57775,0.00019,29.23682]
[1780151090381,27.82,73878.56,0.0,0.57796,0.00019,29.23418]
[1780151095947,27.82,73880.19,0.0,0.57827,0.00019,29.23026]
[1780151101464,27.82,73883.05,0.0,0.57881,0.00019,29.22336]
[1780151107095,27.82,73882.71,0.0,0.57875,0.00019,29.22416]
[1780151112540,27.81,73884.16,0.0,0.57903,0.00019,29.22059]
[1780151117575,27.81,73884.56,0.0,0.5791,0.00019,29.21958]
[1780151122646,27.81,73885.04,0.0,0.5792,0.00019,29.21839]
[1780151124624,27.81,73875.93,0.0,0.57748,0.00019,29.24008]
[1780151129659,27.81,73875.4,0.0,0.57738,0.00019,29.24132]
[1780151134695,27.81,73871.07,0.0,0.57657,0.00019,29.24869]
[1780151139728,27.81,73866.67,0.0,0.57574,0.00019,29.2589]
[1780151144764,27.82,73864.29,0.0,0.57529,0.00019,29.26439]
[1780151149961,27.82,73863.77,0.0,0.57518,0.00019,29.26561]
[1780151150006,27.82,73862.86,0.0,0.57501,0.00019,29.26769]
[1780151155059,27.82,73859.87,0.0,0.57445,0.00019,29.27439]
[1780151160084,27.81,73860.34,0.0,0.57455,0.00019,29.27322]
[1780151163106,27.81,73866.81,0.0,0.57578,0.00019,29.25841]
[1780151168106,27.81,73870.39,0.0,0.57645,0.00019,29.25009]
[1780151171090,27.81,73881.01,0.0,0.57846,0.00019,29.22502]
[1780151173096,27.8,73879.28,0.0,0.57814,0.00019,29.22913]
[1780151178132,27.8,73877.97,0.0,0.57789,0.00019,29.2322]
[1780151179769,27.8,73880.06,0.0,0.57829,0.00019,29.22722]
[1780151180119,27.8,73879.44,0.0,0.57817,0.00019,29.22868]
[1780151185142,27.8,73880.51,0.0,0.57837,0.00019,29.2261]
[1780151188146,27.8,73873.11,0.0,0.57698,0.00019,29.24355]
[1780151191088,27.8,73871.03,0.0,0.57659,0.00019,29.24565]
[1780151196109,27.8,73874.95,0.0,0.57733,0.00019,29.23656]
[1780151198187,27.81,73878.06,0.0,0.57791,0.00019,29.22928]
[1780151201639,27.81,73877.97,0.0,0.57788,0.00019,29.22957]
[1780151201676,27.81,73877.97,0.0,0.57788,0.00019,29.22957]
[1780151201685,27.81,73877.97,0.0,0.57788,0.00019,29.22957]
[1780151201745,27.81,73877.97,0.0,0.57788,0.00019,29.22957]
[1780151202167,27.81,73878.2,0.0,0.57793,0.00019,29.22905]
[1780151203604,27.81,73878.94,0.0,0.57806,0.00019,29.22733]
[1780151203710,27.81,73878.94,0.0,0.57806,0.00019,29.22733]
[1780151204179,27.81,73879.09,0.0,0.57809,0.00019,29.227]
[1780151205723,27.81,73878.94,0.0,0.57806,0.00019,29.22738]
[1780151205746,27.81,73884.09,0.0,0.57903,0.00019,29.21507]
[1780151212064,27.81,73883.2,0.0,0.57886,0.00019,29.21726]
[1780151212948,27.82,73882.2,0.0,0.57867,0.00019,29.21973]
[1780151213171,27.82,73883.06,0.0,0.57883,0.00019,29.21766]
[1780151218200,27.82,73887.39,0.0,0.57964,0.00019,29.2072]
[1780151223223,27.82,73889.23,0.0,0.57999,0.00019,29.20272]
[1780151228277,27.82,73894.04,0.0,0.58089,0.00019,29.19093]
[1780151233315,27.82,73898.84,0.0,0.58179,0.00019,29.17903]
[1780151235134,27.82,73897.36,0.0,0.58151,0.00019,29.18274]
[1780151235214,27.82,73897.0,0.0,0.58144,0.00019,29.18366]
[1780151235241,27.82,73897.0,0.0,0.58144,0.00019,29.18366]
[1780151235247,27.82,73897.0,0.0,0.58144,0.00019,29.18366]
[1780151235359,27.82,73897.0,0.0,0.58144,0.00019,29.18366]
[1780151235421,27.82,73896.73,0.0,0.58139,0.00019,29.18433]
[1780151237089,27.82,73896.73,0.0,0.58139,0.00019,29.18433]
[1780151237102,27.82,73897.28,0.0,0.58149,0.00019,29.18299]
[1780151238701,27.82,73897.28,0.0,0.58149,0.00019,29.18299]
[1780151238725,27.82,73897.28,0.0,0.58149,0.00019,29.18299]
[1780151238807,27.82,73897.87,0.0,0.5816,0.00019,29.18153]
[1780151239759,27.82,73897.87,0.0,0.5816,0.00019,29.18153]
[1780151240141,27.82,73901.29,0.0,0.58224,0.00019,29.17299]
[1780151243182,27.82,73906.2,0.0,0.58316,0.00019,29.16062]
[1780151247072,27.82,73906.87,0.0,0.58328,0.00019,29.15899]
[1780151247142,27.82,73906.87,0.0,0.58328,0.00019,29.15899]
[1780151247211,27.83,73910.02,0.0,0.58387,0.00019,29.15094]
[1780151247237,27.83,73910.02,0.0,0.58387,0.00019,29.15094]
[1780151247469,27.83,73910.02,0.0,0.58387,0.00019,29.15094]
[1780151247582,27.83,73910.02,0.0,0.58387,0.00019,29.15094]
[1780151249057,27.83,73919.63,0.0,0.58567,0.00019,29.12593]
[1780151250516,27.83,73921.14,0.0,0.58595,0.00019,29.12203]
[1780151255287,27.83,73925.92,0.0,0.58684,0.00019,29.10663]
[1780151257931,27.83,73929.57,0.0,0.58752,0.00019,29.09686]
[1780151258083,27.83,73929.57,0.0,0.58752,0.00019,29.09686]
[1780151258121,27.83,73928.98,0.0,0.58741,0.00019,29.0985]
[1780151261578,27.83,73928.98,0.0,0.58741,0.00019,29.0985]
[1780151261619,27.83,73928.98,0.0,0.58741,0.00019,29.0985]
[1780151261643,27.83,73928.98,0.0,0.58741,0.00019,29.0985]
[1780151261713,27.83,73928.98,0.0,0.58741,0.00019,29.0985]
[1780151261814,27.83,73931.23,0.0,0.58783,0.00019,29.09249]
[1780151263213,27.83,73931.23,0.0,0.58783,0.00019,29.09249]
[1780151263113,27.84,73936.11,0.0,0.58873,0.00019,29.07924]
[1780151264010,27.84,73936.11,0.0,0.58873,0.00019,29.07924]
[1780151264249,27.84,73936.11,0.0,0.58873,0.00019,29.07924]
[1780151264085,27.84,73949.51,0.0,0.59124,0.00019,29.04193]
[1780151264407,27.84,73949.51,0.0,0.59124,0.00019,29.04193]
[1780151264692,27.84,73949.51,0.0,0.59124,0.00019,29.04193]
[1780151264970,27.84,73949.51,0.0,0.59124,0.00019,29.04193]
[1780151265071,27.84,73960.82,0.0,0.59335,0.00019,29.00956]
[1780151265274,27.84,73960.82,0.0,0.59335,0.00019,29.00956]
[1780151265625,27.84,73960.82,0.0,0.59335,0.00019,29.00959]
[1780151266808,27.84,73960.82,0.0,0.59335,0.00019,29.00959]
[1780151266981,27.84,73960.82,0.0,0.59335,0.00019,29.00959]
[1780151267023,27.84,73960.82,0.0,0.59335,0.00019,29.00959]
[1780151267026,27.84,73960.82,0.0,0.59335,0.00019,29.00959]
[1780151267214,27.84,73952.75,0.0,0.59184,0.00019,29.03282]
[1780151267339,27.84,73952.75,0.0,0.59184,0.00019,29.03282]
[1780151267652,27.84,73952.75,0.0,0.59184,0.00019,29.03282]
[1780151267834,27.84,73934.31,0.0,0.58839,0.00019,29.0843]
[1780151268648,27.84,73934.31,0.0,0.58839,0.00019,29.08433]
[1780151269655,27.84,73927.51,0.0,0.58712,0.00019,29.10274]
[1780151271706,27.84,73923.97,0.0,0.58645,0.00019,29.1122]
[1780151274690,27.84,73928.99,0.0,0.58739,0.00019,29.09873]
[1780151277714,27.84,73933.28,0.0,0.5882,0.00019,29.08709]
[1780151282749,27.84,73933.09,0.0,0.58816,0.00019,29.08759]
[1780151285773,27.84,73927.84,0.0,0.58718,0.00019,29.10177]
[1780151286781,27.84,73922.29,0.0,0.58614,0.00019,29.11658]
[1780151290233,27.84,73915.12,0.0,0.58481,0.00019,29.13532]
[1780151293900,27.83,73921.71,0.0,0.58605,0.00019,29.11793]
[1780151296850,27.83,73930.11,0.0,0.58762,0.00019,29.09538]
[1780151301920,27.83,73927.0,0.0,0.58704,0.00019,29.10386]
[1780151304906,27.83,73922.01,0.0,0.5861,0.00019,29.11713]
[1780151305915,27.83,73933.96,0.0,0.58834,0.00019,29.08497]
[1780151306923,27.83,73933.94,0.0,0.58834,0.00019,29.08502]
[1780151311994,27.83,73934.77,0.0,0.5885,0.00019,29.07995]
[1780151317998,27.83,73934.29,0.0,0.58841,0.00019,29.08124]
[1780151322077,27.83,73927.31,0.0,0.58711,0.00019,29.10011]
[1780151328070,27.83,73927.37,0.0,0.58712,0.00019,29.09986]
[1780151333105,27.83,73925.53,0.0,0.58678,0.00019,29.10472]
[1780151338140,27.83,73925.59,0.0,0.5868,0.00019,29.10447]
[1780151343176,27.82,73929.73,0.0,0.58758,0.00019,29.09328]
[1780151348213,27.82,73931.34,0.0,0.58788,0.00019,29.08888]
[1780151351233,27.82,73937.83,0.0,0.5891,0.00019,29.07112]
[1780151356270,27.82,73937.08,0.0,0.58895,0.00019,29.07322]
[1780151357277,27.83,73942.43,0.0,0.58995,0.00019,29.05845]
[1780151362358,27.83,73941.43,0.0,0.58976,0.00019,29.06136]
[1780151368354,27.83,73940.39,0.0,0.58955,0.00019,29.0644]
[1780151373390,27.83,73943.42,0.0,0.59012,0.00019,29.05327]
[1780151379432,27.84,73944.43,0.0,0.5903,0.00019,29.05055]
[1780151384466,27.84,73941.91,0.0,0.58983,0.00019,29.05765]
[1780151390745,27.84,73941.54,0.0,0.58976,0.00019,29.05873]
[1780151391592,27.84,73939.87,0.0,0.58944,0.00019,29.06341]
[1780151394828,27.84,73942.39,0.0,0.58991,0.00019,29.05647]
[1780151396643,27.84,73942.54,0.0,0.58994,0.00019,29.05608]
[1780151398563,27.84,73943.73,0.0,0.59016,0.00019,29.05279]
[1780151398699,27.84,73943.73,0.0,0.59016,0.00019,29.05279]
[1780151398948,27.84,73943.73,0.0,0.59016,0.00019,29.05279]
[1780151399552,27.84,73944.97,0.0,0.59039,0.00019,29.04934]
[1780151400138,27.84,73950.3,0.0,0.59138,0.00019,29.03435]
[1780151400871,27.84,73950.3,0.0,0.59138,0.00019,29.03435]
[1780151400998,27.84,73950.3,0.0,0.59138,0.00019,29.03435]
[1780151401228,27.84,73950.3,0.0,0.59138,0.00019,29.03435]
[1780151401298,27.84,73950.3,0.0,0.59138,0.00019,29.03435]
[1780151401391,27.84,73959.58,0.0,0.59311,0.00019,29.00784]
[1780151403061,27.84,73967.98,0.0,0.59467,0.00019,28.98338]
[1780151404210,27.84,73967.98,0.0,0.59467,0.00019,28.98338]
[1780151404359,27.85,73966.42,0.0,0.59438,0.00019,28.98806]
[1780151408636,27.85,73972.96,0.0,0.59559,0.00019,28.96885]
[1780151413675,27.84,73979.13,0.0,0.59675,0.00019,28.95014]
[1780151415687,27.84,73974.16,0.0,0.59583,0.00019,28.96497]
[1780151420730,27.84,73976.73,0.0,0.59632,0.00019,28.95709]
[1780151426085,27.84,73977.73,0.0,0.59651,0.00019,28.95394]
[1780151426563,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151426667,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151426816,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151426923,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151426990,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151427068,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151427209,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151427262,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151427316,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151427344,27.84,73979.51,0.0,0.59684,0.00019,28.94855]
[1780151427431,27.84,73987.21,0.0,0.59828,0.00019,28.92508]
[1780151427586,27.84,73987.21,0.0,0.59828,0.00019,28.92508]
[1780151427709,27.84,73987.21,0.0,0.59828,0.00019,28.92508]
[1780151428192,27.84,73987.21,0.0,0.59828,0.00019,28.92508]
[1780151428260,27.84,73987.21,0.0,0.59828,0.00019,28.92508]
[1780151428422,27.83,73999.41,0.0,0.60054,0.00019,28.88715]
[1780151428776,27.83,73999.41,0.0,0.60055,0.00019,28.88713]
[1780151429926,27.83,74009.04,0.0,0.60233,0.00019,28.85656]
[1780151430594,27.83,74009.04,0.0,0.60233,0.00019,28.85656]
[1780151430757,27.83,74009.04,0.0,0.60233,0.00019,28.85656]
[1780151430858,27.83,74011.26,0.0,0.60274,0.00019,28.84944]
[1780151432140,27.83,74011.26,0.0,0.60274,0.00019,28.84944]
[1780151432332,27.83,74011.26,0.0,0.60274,0.00019,28.84944]
[1780151432433,27.83,74011.46,0.0,0.60279,0.00019,28.84595]
[1780151432699,27.83,74011.46,0.0,0.60279,0.00019,28.84595]
[1780151433359,27.83,74008.61,0.0,0.60226,0.00019,28.8551]
[1780151434821,27.83,74000.23,0.0,0.60071,0.00019,28.88166]
[1780151436002,27.83,74000.23,0.0,0.60071,0.00019,28.88166]
[1780151436105,27.83,73990.27,0.0,0.59886,0.00019,28.91272]
[1780151436901,27.83,73990.27,0.0,0.59886,0.00019,28.91272]
[1780151437596,27.83,73988.79,0.0,0.59859,0.00019,28.91724]
[1780151438315,27.83,73988.79,0.0,0.59859,0.00019,28.91724]
[1780151438376,27.83,73964.52,0.0,0.59407,0.00019,28.99001]
[1780151438550,27.83,73964.52,0.0,0.59407,0.00019,28.99001]
[1780151439352,27.83,73964.52,0.0,0.59407,0.00019,28.99001]
[1780151439363,27.83,73964.52,0.0,0.59407,0.00019,28.99001]
[1780151439397,27.83,73964.52,0.0,0.59407,0.00019,28.99001]
[1780151439453,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440135,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440187,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440209,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440244,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440390,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440441,27.83,73957.6,0.0,0.59279,0.00019,29.01007]
[1780151440884,27.83,73956.45,0.0,0.59257,0.00019,29.0134]
[1780151441607,27.83,73956.45,0.0,0.59257,0.00019,29.0134]
[1780151441814,27.83,73956.45,0.0,0.59257,0.00019,29.0134]
[1780151442041,27.83,73956.45,0.0,0.59257,0.00019,29.0134]
[1780151442068,27.83,73956.45,0.0,0.59257,0.00019,29.0134]
[1780151442107,27.83,73956.45,0.0,0.59257,0.00019,29.0134]
[1780151442121,27.83,73948.23,0.0,0.59104,0.00019,29.03681]
[1780151443196,27.83,73948.23,0.0,0.59104,0.00019,29.03681]
[1780151443250,27.83,73948.23,0.0,0.59104,0.00019,29.03681]
[1780151443277,27.83,73947.46,0.0,0.59089,0.00019,29.039]
[1780151445919,27.83,73941.63,0.0,0.5898,0.00019,29.05535]
[1780151446484,27.83,73941.63,0.0,0.5898,0.00019,29.05535]
[1780151446520,27.83,73941.63,0.0,0.5898,0.00019,29.05535]
[1780151446927,27.83,73944.81,0.0,0.59039,0.00019,29.04651]
[1780151448534,27.83,73945.62,0.0,0.59054,0.00019,29.04426]
[1780151448572,27.83,73945.62,0.0,0.59054,0.00019,29.04426]
[1780151448940,27.83,73945.47,0.0,0.59051,0.00019,29.04469]
[1780151452563,27.83,73944.21,0.0,0.59027,0.00019,29.04827]
[1780151458005,27.84,73945.5,0.0,0.59051,0.00019,29.04476]
[1780151460477,27.84,73939.81,0.0,0.58944,0.00019,29.06064]
[1780151462040,27.84,73934.79,0.0,0.5885,0.00019,29.0745]
[1780151464129,27.84,73931.76,0.0,0.58794,0.00019,29.08274]
[1780151470094,27.84,73935.07,0.0,0.58856,0.00019,29.07365]
[1780151475130,27.84,73930.49,0.0,0.58771,0.00019,29.08604]
[1780151480161,27.83,73936.97,0.0,0.58892,0.00019,29.06829]
[1780151485195,27.83,73937.37,0.0,0.589,0.00019,29.06714]
[1780151490229,27.83,73937.96,0.0,0.58912,0.00019,29.06545]
[1780151495265,27.83,73935.33,0.0,0.58864,0.00019,29.06977]
[1780151500300,27.83,73935.5,0.0,0.58867,0.00019,29.06921]
[1780151505334,27.83,73933.94,0.0,0.58839,0.00019,29.07339]
[1780151510375,27.82,73938.1,0.0,0.58917,0.00019,29.06187]
[1780151511377,27.82,73944.37,0.0,0.59034,0.00019,29.04444]
[1780151516412,27.82,73943.62,0.0,0.5902,0.00019,29.04653]
[1780151519443,27.82,73945.55,0.0,0.59057,0.00019,29.04112]
[1780151522458,27.82,73952.32,0.0,0.59183,0.00019,29.02204]
[1780151527496,27.83,73954.97,0.0,0.59232,0.00019,29.01457]
[1780151532530,27.83,73956.68,0.0,0.59263,0.00019,29.00975]
[1780151537563,27.83,73954.17,0.0,0.59215,0.00019,29.01706]
[1780151538771,27.83,73954.17,0.0,0.59215,0.00019,29.01706]
[1780151540431,27.83,73953.09,0.0,0.59195,0.00019,29.02019]
[1780151542598,27.83,73947.36,0.0,0.59088,0.00019,29.03649]
[1780151547634,27.83,73949.45,0.0,0.59126,0.00019,29.03067]
[1780151552669,27.84,73942.73,0.0,0.59001,0.00019,29.04681]
[1780151557705,27.84,73940.51,0.0,0.58959,0.00019,29.05306]
[1780151562743,27.84,73938.9,0.0,0.58928,0.00019,29.0576]
[1780151563794,27.84,73932.28,0.0,0.58804,0.00019,29.07576]
[1780151569796,27.84,73935.68,0.0,0.58867,0.00019,29.06667]
[1780151575566,27.85,73932.38,0.0,0.58804,0.00019,29.0758]
[1780151576545,27.85,73932.38,0.0,0.58804,0.00019,29.07584]
[1780151577500,27.85,73922.53,0.0,0.58619,0.00019,29.10231]
[1780151578413,27.85,73922.53,0.0,0.58619,0.00019,29.10231]
[1780151583628,27.84,73928.13,0.0,0.58726,0.00019,29.08702]
[1780151589934,27.83,73928.35,0.0,0.58733,0.00019,29.08603]
[1780151594969,27.83,73927.82,0.0,0.58724,0.00019,29.08727]
[1780151596984,27.83,73932.73,0.0,0.58817,0.00019,29.07386]
[1780151602021,27.82,73932.86,0.0,0.5882,0.00019,29.07342]
[1780151607055,27.82,73933.19,0.0,0.58826,0.00019,29.0725]
[1780151612096,27.82,73932.88,0.0,0.58821,0.00019,29.07048]
[1780151614145,27.82,73939.54,0.0,0.58946,0.00019,29.05219]
[1780151617024,27.82,73939.44,0.0,0.58944,0.00019,29.05247]
[1780151617142,27.82,73939.44,0.0,0.58944,0.00019,29.05247]
[1780151617243,27.82,73940.26,0.0,0.58959,0.00019,29.0502]
[1780151618980,27.82,73940.26,0.0,0.58959,0.00019,29.05021]
[1780151619048,27.82,73940.26,0.0,0.58959,0.00019,29.05021]
[1780151619232,27.82,73940.93,0.0,0.58972,0.00019,29.04835]
[1780151623302,27.82,73937.35,0.0,0.58906,0.00019,29.05803]
[1780151623339,27.82,73934.76,0.0,0.58858,0.00019,29.06507]
[1780151629290,27.81,73934.08,0.0,0.58847,0.00019,29.0666]
[1780151635255,27.8,73932.97,0.0,0.58829,0.00019,29.06917]
[1780151640290,27.79,73933.26,0.0,0.58837,0.00019,29.06804]
[1780151645324,27.78,73931.91,0.0,0.58813,0.00019,29.07138]
[1780151647108,27.78,73932.34,0.0,0.58822,0.00019,29.07014]
[1780151647338,27.78,73932.07,0.0,0.58817,0.00019,29.0708]
[1780151649353,27.78,73937.99,0.0,0.58929,0.00019,29.05447]
[1780151650822,27.78,73937.16,0.0,0.58913,0.00019,29.05673]
[1780151656401,27.78,73941.54,0.0,0.58995,0.00019,29.04471]
[1780151661437,27.78,73945.21,0.0,0.59063,0.00019,29.03452]
[1780151662426,27.78,73945.21,0.0,0.59063,0.00019,29.03452]
[1780151663082,27.78,73949.32,0.0,0.5914,0.00019,29.02292]
[1780151663106,27.78,73949.32,0.0,0.5914,0.00019,29.02292]
[1780151663152,27.78,73949.32,0.0,0.5914,0.00019,29.02292]
[1780151663210,27.78,73949.32,0.0,0.5914,0.00019,29.02292]
[1780151663590,27.78,73957.22,0.0,0.59287,0.00019,29.00031]
[1780151664494,27.78,73968.49,0.0,0.59498,0.00019,28.96734]
[1780151664812,27.78,73968.49,0.0,0.59498,0.00019,28.96734]
[1780151664935,27.78,73968.49,0.0,0.59498,0.00019,28.96734]
[1780151664986,27.78,73968.49,0.0,0.59498,0.00019,28.96734]
[1780151665465,27.78,73968.49,0.0,0.59498,0.00019,28.96732]
[1780151666478,27.78,73969.99,0.0,0.59526,0.00019,28.96284]
[1780151668986,27.78,73970.62,0.0,0.59538,0.00019,28.96088]
[1780151669015,27.78,73970.62,0.0,0.59538,0.00019,28.96088]
[1780151669494,27.78,73970.69,0.0,0.5954,0.00019,28.96063]
[1780151672100,27.78,73969.95,0.0,0.59527,0.00019,28.95991]
[1780151672146,27.78,73969.95,0.0,0.59527,0.00019,28.95991]
[1780151672621,27.78,73967.18,0.0,0.59476,0.00019,28.96808]
[1780151672736,27.78,73967.18,0.0,0.59476,0.00019,28.96808]
[1780151674566,27.78,73953.84,0.0,0.59227,0.00019,29.00685]
[1780151675639,27.78,73954.15,0.0,0.59233,0.00019,29.0059]
[1780151680570,27.77,73950.0,0.0,0.59157,0.00019,29.01746]
[1780151685610,27.76,73951.52,0.0,0.59187,0.00019,29.01278]
[1780151689635,27.76,73961.07,0.0,0.59368,0.00019,28.9849]
[1780151691648,27.75,73964.21,0.0,0.59427,0.00019,28.97557]
[1780151696715,27.75,73964.19,0.0,0.59429,0.00019,28.97532]
[1780151698698,27.75,73969.73,0.0,0.59533,0.00019,28.95878]
[1780151701719,27.74,73975.11,0.0,0.59634,0.00019,28.94249]
[1780151705498,27.74,73962.75,0.0,0.59405,0.00019,28.97902]
[1780151706766,27.74,73962.75,0.0,0.59405,0.00019,28.97902]
[1780151707015,27.74,73950.86,0.0,0.59183,0.00019,29.01332]
[1780151712910,27.73,73946.9,0.0,0.59109,0.00019,29.02455]
[1780151719391,27.74,73944.65,0.0,0.59066,0.00019,29.03098]
[1780151719706,27.74,73938.4,0.0,0.58949,0.00019,29.0485]
[1780151724918,27.74,73936.38,0.0,0.58911,0.00019,29.05411]
[1780151730734,27.74,73941.05,0.0,0.58998,0.00019,29.04114]
[1780151739998,27.74,73939.85,0.0,0.58976,0.00019,29.04174]
[1780151745059,27.74,73940.49,0.0,0.58988,0.00019,29.03998]
[1780151750068,27.74,73944.59,0.0,0.59065,0.00019,29.02852]
[1780151755130,27.74,73945.3,0.0,0.59078,0.00019,29.0266]
[1780151760138,27.74,73944.15,0.0,0.59055,0.00019,29.02992]
[1780151765199,27.75,73941.62,0.0,0.59008,0.00019,29.0371]
[1780151771215,27.75,73941.52,0.0,0.59005,0.00019,29.03745]
[1780151772440,27.75,73941.52,0.0,0.59005,0.00019,29.03745]
[1780151772573,27.75,73941.52,0.0,0.59005,0.00019,29.03745]
[1780151772722,27.75,73941.52,0.0,0.59005,0.00019,29.03745]
[1780151772763,27.75,73942.61,0.0,0.59026,0.00019,29.03441]
[1780151774384,27.75,73942.61,0.0,0.59026,0.00019,29.03443]
[1780151774449,27.75,73942.61,0.0,0.59026,0.00019,29.03443]
[1780151774547,27.75,73947.74,0.0,0.59122,0.00019,29.01997]
[1780151780278,27.75,73948.27,0.0,0.59131,0.00019,29.01862]
[1780151782042,27.75,73948.27,0.0,0.59131,0.00019,29.01862]
[1780151782174,27.75,73948.27,0.0,0.59131,0.00019,29.01862]
[1780151782261,27.75,73948.27,0.0,0.59131,0.00019,29.01862]
[1780151782333,27.75,73948.27,0.0,0.59131,0.00019,29.01862]
[1780151782404,27.75,73949.54,0.0,0.59154,0.00019,29.01505]
[1780151783973,27.75,73949.54,0.0,0.59154,0.00019,29.01504]
[1780151783999,27.75,73949.54,0.0,0.59154,0.00019,29.01504]
[1780151784305,27.75,73953.63,0.0,0.59231,0.00019,29.00331]
[1780151789340,27.75,73958.59,0.0,0.59324,0.00019,28.98902]
[1780151794342,27.75,73958.87,0.0,0.5933,0.00019,28.98537]
[1780151797396,27.75,73968.03,0.0,0.59501,0.00019,28.95843]
[1780151802433,27.75,73969.48,0.0,0.59529,0.00019,28.95401]
[1780151807468,27.75,73968.54,0.0,0.59512,0.00019,28.95671]
[1780151812502,27.74,73965.58,0.0,0.59458,0.00019,28.96518]
[1780151817538,27.74,73961.41,0.0,0.59381,0.00019,28.97726]
[1780151822572,27.74,73964.3,0.0,0.59435,0.00019,28.96875]
[1780151827608,27.74,73968.02,0.0,0.59505,0.00019,28.9577]
[1780151832643,27.74,73969.15,0.0,0.59527,0.00019,28.95426]
[1780151837677,27.73,73972.14,0.0,0.59584,0.00019,28.94517]
[1780151842714,27.73,73971.31,0.0,0.59569,0.00019,28.9474]
[1780151848762,27.72,73970.74,0.0,0.59561,0.00019,28.94879]
[1780151849768,27.72,73964.58,0.0,0.59446,0.00019,28.96704]
[1780151852784,27.72,73962.99,0.0,0.59418,0.00019,28.96871]
[1780151853986,27.72,73963.01,0.0,0.59418,0.00019,28.96859]
[1780151854035,27.72,73963.01,0.0,0.59418,0.00019,28.96859]
[1780151854161,27.72,73963.01,0.0,0.59418,0.00019,28.96859]
[1780151854213,27.72,73963.01,0.0,0.59418,0.00019,28.96859]
[1780151854402,27.72,73963.01,0.0,0.59418,0.00019,28.96859]
[1780151854499,27.72,73963.16,0.0,0.59421,0.00019,28.96809]
[1780151855956,27.71,73963.19,0.0,0.59422,0.00019,28.96794]
[1780151856033,27.71,73963.19,0.0,0.59422,0.00019,28.96794]
[1780151856251,27.71,73963.19,0.0,0.59423,0.00019,28.96788]
[1780151861847,27.71,73962.43,0.0,0.59409,0.00019,28.96995]
[1780151866895,27.71,73964.45,0.0,0.59447,0.00019,28.96399]
[1780151868676,27.71,73964.45,0.0,0.59447,0.00019,28.96399]
[1780151868767,27.71,73964.45,0.0,0.59447,0.00019,28.96399]
[1780151868821,27.71,73964.45,0.0,0.59447,0.00019,28.96399]
[1780151868897,27.71,73967.8,0.0,0.5951,0.00019,28.95405]
[1780151870646,27.71,73969.37,0.0,0.59539,0.00019,28.94936]
[1780151870667,27.71,73969.37,0.0,0.59539,0.00019,28.94936]
[1780151870910,27.71,73969.17,0.0,0.59536,0.00019,28.94994]
[1780151876012,27.7,73970.0,0.0,0.59553,0.00019,28.94716]
[1780151881992,27.7,73971.21,0.0,0.59577,0.00019,28.9433]
[1780151887022,27.69,73967.61,0.0,0.59512,0.00019,28.95369]
[1780151892059,27.69,73969.38,0.0,0.59547,0.00019,28.94809]
[1780151897099,27.68,73973.31,0.0,0.59622,0.00019,28.93603]
[1780151898106,27.68,73980.16,0.0,0.5975,0.00019,28.91511]
[1780151901127,27.68,73970.77,0.0,0.59575,0.00019,28.94347]
[1780151904155,27.67,73980.29,0.0,0.59755,0.00019,28.91437]
[1780151905157,27.67,73966.18,0.0,0.59491,0.00019,28.95688]
[1780151908282,27.67,73959.8,0.0,0.59372,0.00019,28.97555]
[1780151910236,27.67,73959.8,0.0,0.59372,0.00019,28.97554]
[1780151910541,27.67,73959.8,0.0,0.59372,0.00019,28.97554]
[1780151910625,27.67,73959.8,0.0,0.59372,0.00019,28.97554]
[1780151910635,27.67,73957.16,0.0,0.59323,0.00019,28.98318]
[1780151912501,27.67,73957.16,0.0,0.59324,0.00019,28.98027]
[1780151912578,27.66,73952.26,0.0,0.59233,0.00019,28.99441]
[1780151918250,27.66,73950.9,0.0,0.59209,0.00019,28.99794]
[1780151919727,27.66,73945.89,0.0,0.59115,0.00019,29.01222]
[1780151922227,27.65,73945.89,0.0,0.59116,0.00019,29.0121]
[1780151922303,27.65,73945.89,0.0,0.59116,0.00019,29.0121]
[1780151922416,27.65,73945.89,0.0,0.59116,0.00019,29.0121]
[1780151922508,27.65,73945.89,0.0,0.59116,0.00019,29.0121]
[1780151922641,27.65,73945.89,0.0,0.59116,0.00019,29.0121]
[1780151922739,27.65,73943.81,0.0,0.59077,0.00019,29.01795]
[1780151924090,27.65,73943.81,0.0,0.59077,0.00019,29.0179]
[1780151924664,27.65,73943.81,0.0,0.59077,0.00019,29.0179]
[1780151924695,27.65,73943.81,0.0,0.59077,0.00019,29.0179]
[1780151924765,27.65,73944.55,0.0,0.59092,0.00019,29.01576]
[1780151927064,27.65,73941.19,0.0,0.59029,0.00019,29.02516]
[1780151927098,27.65,73941.19,0.0,0.59029,0.00019,29.02516]
[1780151927396,27.65,73937.63,0.0,0.58962,0.00019,29.0351]
[1780151930919,27.64,73937.53,0.0,0.58961,0.00019,29.03528]
[1780151934000,27.64,73930.31,0.0,0.58826,0.00019,29.05512]
[1780151934362,27.64,73927.05,0.0,0.58765,0.00019,29.06401]
[1780151936444,27.64,73937.95,0.0,0.58971,0.00019,29.03383]
[1780151942420,27.64,73937.1,0.0,0.58955,0.00019,29.03612]
[1780151947454,27.64,73939.36,0.0,0.58998,0.00019,29.02976]
[1780151951878,27.64,73939.44,0.0,0.58999,0.00019,29.02951]
[1780151951997,27.64,73939.44,0.0,0.58999,0.00019,29.02951]
[1780151951979,27.64,73936.66,0.0,0.58947,0.00019,29.03728]
[1780151952491,27.64,73936.66,0.0,0.58947,0.00019,29.03728]
[1780151953852,27.64,73936.66,0.0,0.58947,0.00019,29.03728]
[1780151953908,27.64,73936.66,0.0,0.58947,0.00019,29.03728]
[1780151953913,27.64,73933.27,0.0,0.58883,0.00019,29.0467]
[1780151957204,27.64,73936.11,0.0,0.58937,0.00019,29.03882]
[1780151962559,27.64,73937.54,0.0,0.58964,0.00019,29.03482]
[1780151966163,27.64,73937.19,0.0,0.58957,0.00019,29.03579]
[1780151966242,27.64,73937.19,0.0,0.58957,0.00019,29.03579]
[1780151966656,27.64,73937.54,0.0,0.58964,0.00019,29.03481]
[1780151968126,27.64,73937.54,0.0,0.58964,0.00019,29.03481]
[1780151968181,27.64,73937.54,0.0,0.58964,0.00019,29.03481]
[1780151968602,27.64,73937.63,0.0,0.58965,0.00019,29.03456]
[1780151970615,27.63,73931.51,0.0,0.58851,0.00019,29.05147]
[1780151972221,27.63,73934.33,0.0,0.58905,0.00019,29.0408]
[1780151974401,27.63,73941.73,0.0,0.59044,0.00019,29.02009]
[1780151979216,27.63,73945.33,0.0,0.59112,0.00019,29.00991]
[1780151979781,27.63,73952.86,0.0,0.59253,0.00019,28.98831]
[1780151985497,27.63,73953.94,0.0,0.59273,0.00019,28.98523]
[1780151985584,27.63,73953.94,0.0,0.59273,0.00019,28.98523]
[1780151985724,27.64,73952.66,0.0,0.59249,0.00019,28.98896]
[1780151987511,27.64,73954.93,0.0,0.59292,0.00019,28.98238]
[1780151987567,27.64,73954.93,0.0,0.59292,0.00019,28.98238]
[1780151987738,27.64,73954.93,0.0,0.59292,0.00019,28.98239]
[1780151992773,27.64,73954.76,0.0,0.59288,0.00019,28.98296]
[1780151997809,27.64,73958.68,0.0,0.59361,0.00019,28.97158]
[1780152002844,27.64,73961.58,0.0,0.59417,0.00019,28.96288]
[1780152006943,27.63,73967.06,0.0,0.59521,0.00019,28.94636]
[1780152012916,27.62,73968.37,0.0,0.59548,0.00019,28.94211]
[1780152017950,27.62,73968.64,0.0,0.59554,0.00019,28.94102]
[1780152022987,27.61,73972.95,0.0,0.59637,0.00019,28.92774]
[1780152028027,27.61,73972.81,0.0,0.59635,0.00019,28.92792]
[1780152033060,27.61,73972.35,0.0,0.59629,0.00019,28.92624]
[1780152038095,27.6,73971.28,0.0,0.5961,0.00019,28.92924]
[1780152040406,27.6,73975.26,0.0,0.59685,0.00019,28.91707]
[1780152047225,27.59,73974.72,0.0,0.59677,0.00019,28.91839]
[1780152053912,27.59,73973.6,0.0,0.59657,0.00019,28.92164]
[1780152054146,27.59,73972.72,0.0,0.59641,0.00019,28.92423]
[1780152054190,27.59,73972.72,0.0,0.59641,0.00019,28.92423]
[1780152054454,27.59,73972.72,0.0,0.59641,0.00019,28.92423]
[1780152054518,27.59,73972.72,0.0,0.59641,0.00019,28.92423]
[1780152054615,27.59,73972.72,0.0,0.59641,0.00019,28.92423]
[1780152054721,27.59,73977.51,0.0,0.59731,0.00019,28.90958]
[1780152056223,27.59,73986.39,0.0,0.59898,0.00019,28.88206]
[1780152057174,27.59,73986.39,0.0,0.59898,0.00019,28.88206]
[1780152057384,27.59,73986.39,0.0,0.59898,0.00019,28.88206]
[1780152057486,27.59,73993.49,0.0,0.60031,0.00019,28.85967]
[1780152060979,27.59,73993.49,0.0,0.60031,0.00019,28.85967]
[1780152061059,27.59,73992.34,0.0,0.6001,0.00019,28.86326]
[1780152064284,27.59,73984.73,0.0,0.59867,0.00019,28.88707]
[1780152066295,27.58,73978.12,0.0,0.59744,0.00019,28.90741]
[1780152071328,27.58,73976.65,0.0,0.59717,0.00019,28.91175]
[1780152073933,27.58,73983.76,0.0,0.59851,0.00019,28.88976]
[1780152079384,27.58,73980.52,0.0,0.59791,0.00019,28.89962]
[1780152084421,27.57,73975.7,0.0,0.59701,0.00019,28.91427]
[1780152089457,27.57,73976.26,0.0,0.59713,0.00019,28.91239]
[1780152094492,27.57,73976.61,0.0,0.59721,0.00019,28.90832]
[1780152100534,27.56,73975.52,0.0,0.59702,0.00019,28.91148]
[1780152105568,27.56,73973.84,0.0,0.59671,0.00019,28.91646]
[1780152110605,27.56,73976.02,0.0,0.59713,0.00019,28.90967]
[1780152115640,27.56,73976.24,0.0,0.59717,0.00019,28.90888]
[1780152120675,27.56,73974.82,0.0,0.59691,0.00019,28.9131]
[1780152125710,27.55,73970.69,0.0,0.59614,0.00019,28.92552]
[1780152132833,27.55,73970.61,0.0,0.59614,0.00019,28.92555]
[1780152135800,27.55,73970.61,0.0,0.59614,0.00019,28.92548]
[1780152135849,27.55,73970.61,0.0,0.59614,0.00019,28.92548]
[1780152142903,27.54,73969.65,0.0,0.59598,0.00019,28.92816]
[1780152145406,27.54,73969.38,0.0,0.59593,0.00019,28.92892]
[1780152145853,27.54,73969.41,0.0,0.59594,0.00019,28.9288]
[1780152147866,27.54,73961.96,0.0,0.59453,0.00019,28.95113]
[1780152152973,27.54,73958.92,0.0,0.59397,0.00019,28.95729]
[1780152157938,27.54,73965.61,0.0,0.59523,0.00019,28.93734]
[1780152161431,27.54,73963.51,0.0,0.59484,0.00019,28.94359]
[1780152161486,27.54,73963.51,0.0,0.59484,0.00019,28.94359]
[1780152161967,27.54,73963.45,0.0,0.59483,0.00019,28.94377]
[1780152167006,27.54,73961.07,0.0,0.59438,0.00019,28.95084]
[1780152171551,27.54,73957.83,0.0,0.59377,0.00019,28.96044]
[1780152173611,27.54,73958.85,0.0,0.59396,0.00019,28.95745]
[1780152175560,27.54,73959.64,0.0,0.59411,0.00019,28.95513]
[1780152175615,27.54,73959.64,0.0,0.59411,0.00019,28.95513]
[1780152176070,27.54,73959.69,0.0,0.59411,0.00019,28.95499]
[1780152178736,27.54,73960.2,0.0,0.59421,0.00019,28.95349]
[1780152178771,27.54,73960.2,0.0,0.59421,0.00019,28.95349]
[1780152179104,27.54,73960.2,0.0,0.59421,0.00019,28.95349]
[1780152179131,27.54,73960.2,0.0,0.59421,0.00019,28.95349]
[1780152179160,27.54,73960.04,0.0,0.59418,0.00019,28.95398]
[1780152185133,27.54,73960.75,0.0,0.59431,0.00019,28.95191]
[1780152190169,27.54,73960.93,0.0,0.59434,0.00019,28.95142]
[1780152190836,27.54,73960.93,0.0,0.59434,0.00019,28.95142]
[1780152196211,27.54,73957.16,0.0,0.59363,0.00019,28.96263]
[1780152196923,27.54,73957.16,0.0,0.59363,0.00019,28.96263]
[1780152197220,27.54,73951.78,0.0,0.59261,0.00019,28.9784]
[1780152199233,27.54,73941.8,0.0,0.59073,0.00019,29.00706]
[1780152200240,27.54,73937.45,0.0,0.58991,0.00019,29.01929]
[1780152205275,27.54,73938.26,0.0,0.59008,0.00019,29.01669]
[1780152210310,27.53,73938.07,0.0,0.59007,0.00019,29.01683]
[1780152216353,27.52,73937.04,0.0,0.5899,0.00019,29.01667]
[1780152221387,27.52,73935.92,0.0,0.58968,0.00019,29.01995]
[1780152223474,27.53,73941.95,0.0,0.59082,0.00019,29.00291]
[1780152229445,27.53,73941.95,0.0,0.59081,0.00019,29.00308]
[1780152234480,27.53,73945.6,0.0,0.59149,0.00019,28.99273]
[1780152240681,27.53,73945.43,0.0,0.59146,0.00019,28.99321]
[1780152240750,27.53,73939.38,0.0,0.59032,0.00019,29.01041]
[1780152241523,27.53,73939.38,0.0,0.59032,0.00019,29.01041]
[1780152241612,27.53,73930.08,0.0,0.58856,0.00019,29.03645]
[1780152242772,27.53,73920.38,0.0,0.58672,0.00019,29.06304]
[1780152243848,27.53,73916.61,0.0,0.58601,0.00019,29.07321]
[1780152244793,27.53,73916.61,0.0,0.58601,0.00019,29.07321]
[1780152244821,27.53,73914.63,0.0,0.58563,0.00019,29.07851]
[1780152249586,27.53,73909.11,0.0,0.58458,0.00019,29.09315]
[1780152254620,27.53,73910.16,0.0,0.58478,0.00019,29.09038]
[1780152259655,27.53,73910.46,0.0,0.58484,0.00019,29.08961]
[1780152264690,27.53,73913.18,0.0,0.58535,0.00019,29.08243]
[1780152269727,27.53,73913.28,0.0,0.58537,0.00019,29.0822]
[1780152274761,27.53,73914.27,0.0,0.58556,0.00019,29.07679]
[1780152279795,27.53,73914.63,0.0,0.58563,0.00019,29.07587]
[1780152284830,27.53,73913.11,0.0,0.58534,0.00019,29.07994]
[1780152289865,27.53,73913.59,0.0,0.58543,0.00019,29.07868]
[1780152294901,27.54,73916.67,0.0,0.58601,0.00019,29.07048]
[1780152300944,27.54,73916.01,0.0,0.58588,0.00019,29.07228]
[1780152302364,27.54,73916.01,0.0,0.58588,0.00019,29.07228]
[1780152301950,27.54,73907.83,0.0,0.58433,0.00019,29.09396]
[1780152302432,27.54,73907.83,0.0,0.58433,0.00019,29.09396]
[1780152307208,27.54,73906.84,0.0,0.58414,0.00019,29.09653]
[1780152307304,27.54,73903.71,0.0,0.58355,0.00019,29.10468]
[1780152307459,27.54,73903.71,0.0,0.58355,0.00019,29.10468]
[1780152309091,27.54,73903.71,0.0,0.58355,0.00019,29.10468]
[1780152309157,27.54,73903.71,0.0,0.58355,0.00019,29.10468]
[1780152309258,27.54,73893.06,0.0,0.58152,0.00019,29.13193]
[1780152314731,27.54,73893.42,0.0,0.58159,0.00019,29.13109]
[1780152318062,27.54,73880.34,0.0,0.5791,0.00019,29.16355]
[1780152322121,27.53,73874.45,0.0,0.57799,0.00019,29.17768]
[1780152327127,27.53,73871.41,0.0,0.57742,0.00019,29.18476]
[1780152329974,27.53,73869.33,0.0,0.57703,0.00019,29.18963]
[1780152330098,27.53,73869.33,0.0,0.57703,0.00019,29.18963]
[1780152332162,27.52,73861.77,0.0,0.5756,0.00019,29.20442]
[1780152334332,27.52,73856.87,0.0,0.57467,0.00019,29.21567]
[1780152334417,27.52,73857.44,0.0,0.57478,0.00019,29.21434]
[1780152336382,27.52,73852.38,0.0,0.57381,0.00019,29.22578]
[1780152338123,27.52,73853.18,0.0,0.57397,0.00019,29.22394]
[1780152338384,27.52,73852.72,0.0,0.57388,0.00019,29.22495]
[1780152343428,27.51,73849.5,0.0,0.57327,0.00019,29.2321]
[1780152346543,27.51,73842.82,0.0,0.572,0.00019,29.24687]
[1780152346643,27.51,73842.82,0.0,0.572,0.00019,29.24687]
[1780152347334,27.51,73841.03,0.0,0.57165,0.00019,29.25081]
[1780152352419,27.52,73840.02,0.0,0.57146,0.00019,29.25306]
[1780152357492,27.52,73836.05,0.0,0.57069,0.00019,29.2617]
[1780152359497,27.52,73836.05,0.0,0.57069,0.00019,29.26172]
[1780152360434,27.52,73836.32,0.0,0.57074,0.00019,29.26115]
[1780152362082,27.52,73836.32,0.0,0.57074,0.00019,29.26116]
[1780152362427,27.52,73841.07,0.0,0.57165,0.00019,29.2509]
[1780152367444,27.52,73842.28,0.0,0.57188,0.00019,29.24832]
[1780152372472,27.53,73847.34,0.0,0.57284,0.00019,29.23727]
[1780152377527,27.53,73846.05,0.0,0.57258,0.00019,29.24022]
[1780152381984,27.53,73846.88,0.0,0.57273,0.00019,29.23847]
[1780152382383,27.53,73846.58,0.0,0.57268,0.00019,29.23915]
[1780152384018,27.53,73851.21,0.0,0.57356,0.00019,29.22885]
[1780152384077,27.53,73851.21,0.0,0.57356,0.00019,29.22885]
[1780152384416,27.53,73857.21,0.0,0.5747,0.00019,29.21528]
[1780152389418,27.54,73854.76,0.0,0.57423,0.00019,29.22099]
[1780152394454,27.53,73854.22,0.0,0.57413,0.00019,29.21932]
[1780152399457,27.53,73851.8,0.0,0.57368,0.00019,29.22471]
[1780152404503,27.54,73852.71,0.0,0.57384,0.00019,29.22281]
[1780152407922,27.53,73853.33,0.0,0.57397,0.00019,29.22131]
[1780152408487,27.53,73858.7,0.0,0.57499,0.00019,29.20905]
[1780152413413,27.54,73864.97,0.0,0.57619,0.00019,29.19461]
[1780152418429,27.53,73865.37,0.0,0.57627,0.00019,29.1935]
[1780152423450,27.53,73865.21,0.0,0.57624,0.00019,29.19387]
[1780152428467,27.53,73861.88,0.0,0.57561,0.00019,29.20165]
[1780152433472,27.53,73861.27,0.0,0.5755,0.00019,29.20293]
[1780152438526,27.52,73860.21,0.0,0.5753,0.00019,29.20526]
[1780152443561,27.52,73858.63,0.0,0.57501,0.00019,29.20875]
[1780152448595,27.51,73858.05,0.0,0.57491,0.00019,29.20995]
[1780152453619,27.51,73857.13,0.0,0.57475,0.00019,29.20913]
[1780152455511,27.51,73862.79,0.0,0.57584,0.00019,29.19601]
[1780152460513,27.51,73861.49,0.0,0.5756,0.00019,29.19892]
[1780152465534,27.5,73860.81,0.0,0.57547,0.00019,29.20037]
[1780152467884,27.5,73865.1,0.0,0.5763,0.00019,29.19029]
[1780152472904,27.5,73865.45,0.0,0.57637,0.00019,29.18935]
[1780152477910,27.49,73866.49,0.0,0.57658,0.00019,29.18678]
[1780152482910,27.49,73867.46,0.0,0.57678,0.00019,29.18437]
[1780152484500,27.49,73867.57,0.0,0.5768,0.00019,29.18408]
[1780152484555,27.49,73870.24,0.0,0.57731,0.00019,29.17772]
[1780152490268,27.49,73874.86,0.0,0.5782,0.00019,29.16656]
[1780152492282,27.49,73880.85,0.0,0.57934,0.00019,29.15202]
[1780152495384,27.49,73896.06,0.0,0.58224,0.00019,29.11399]
[1780152495831,27.49,73896.06,0.0,0.58224,0.00019,29.11399]
[1780152496319,27.49,73896.06,0.0,0.58223,0.00019,29.114]
[1780152497455,27.49,73900.5,0.0,0.58308,0.00019,29.10259]
[1780152503371,27.49,73900.17,0.0,0.58301,0.00019,29.10348]
[1780152509412,27.49,73904.22,0.0,0.58378,0.00019,29.09304]
[1780152512560,27.49,73909.37,0.0,0.58477,0.00019,29.07673]
[1780152513174,27.49,73909.37,0.0,0.58477,0.00019,29.07673]
[1780152513440,27.49,73909.37,0.0,0.58476,0.00019,29.07674]
[1780152516460,27.49,73913.51,0.0,0.58555,0.00019,29.06581]
[1780152518480,27.49,73918.75,0.0,0.58654,0.00019,29.05178]
[1780152519027,27.49,73918.75,0.0,0.58654,0.00019,29.05178]
[1780152521495,27.49,73924.47,0.0,0.58763,0.00019,29.03614]
[1780152526530,27.49,73925.81,0.0,0.58789,0.00019,29.03229]
[1780152531566,27.49,73924.96,0.0,0.58774,0.00019,29.03446]
[1780152536605,27.48,73927.01,0.0,0.58814,0.00019,29.02863]
[1780152536921,27.48,73927.01,0.0,0.58814,0.00019,29.02863]
[1780152539402,27.48,73926.7,0.0,0.58809,0.00019,29.0294]
[1780152539470,27.48,73926.7,0.0,0.58809,0.00019,29.0294]
[1780152539723,27.48,73926.5,0.0,0.58805,0.00019,29.02991]
[1780152540632,27.48,73927.33,0.0,0.58821,0.00019,29.02758]
[1780152544602,27.48,73926.79,0.0,0.58812,0.00019,29.02899]
[1780152544643,27.48,73926.79,0.0,0.58812,0.00019,29.02899]
[1780152547361,27.47,73916.98,0.0,0.58627,0.00019,29.05556]
[1780152549437,27.47,73909.95,0.0,0.58492,0.00019,29.07443]
[1780152554358,27.48,73907.76,0.0,0.5845,0.00019,29.0803]
[1780152554622,27.48,73906.8,0.0,0.58432,0.00019,29.08285]
[1780152555809,27.48,73900.76,0.0,0.58317,0.00019,29.09863]
[1780152558492,27.48,73901.54,0.0,0.58331,0.00019,29.09662]
[1780152558538,27.48,73901.54,0.0,0.58331,0.00019,29.09662]
[1780152562492,27.48,73896.45,0.0,0.58234,0.00019,29.10974]
[1780152571663,27.48,73896.81,0.0,0.58241,0.00019,29.10887]
[1780152574275,27.48,73902.32,0.0,0.58346,0.00019,29.09188]
[1780152580912,27.48,73902.23,0.0,0.58344,0.00019,29.09212]
[1780152586022,27.48,73898.91,0.0,0.58281,0.00019,29.10071]
[1780152591991,27.48,73901.22,0.0,0.58325,0.00019,29.09477]
[1780152597025,27.48,73902.54,0.0,0.5835,0.00019,29.09137]
[1780152602065,27.48,73903.67,0.0,0.58371,0.00019,29.08845]
[1780152607311,27.48,73900.25,0.0,0.58306,0.00019,29.09736]
[1780152613141,27.49,73901.01,0.0,0.5832,0.00019,29.09551]
[1780152617076,27.49,73901.28,0.0,0.58325,0.00019,29.09488]
[1780152617155,27.49,73901.28,0.0,0.58325,0.00019,29.09488]
[1780152618818,27.49,73900.87,0.0,0.58316,0.00019,29.09598]
[1780152619628,27.49,73895.43,0.0,0.58213,0.00019,29.10998]
[1780152621197,27.49,73890.13,0.0,0.58111,0.00019,29.12346]
[1780152621915,27.49,73890.13,0.0,0.58111,0.00019,29.12346]
[1780152624621,27.49,73882.68,0.0,0.57969,0.00019,29.14212]
[1780152631266,27.49,73878.24,0.0,0.57886,0.00019,29.15002]
[1780152635483,27.49,73877.4,0.0,0.5787,0.00019,29.152]
[1780152635545,27.49,73877.4,0.0,0.5787,0.00019,29.152]
[1780152637939,27.48,73872.03,0.0,0.57768,0.00019,29.16482]
[1780152642950,27.48,73870.07,0.0,0.57731,0.00019,29.16942]
[1780152649981,27.48,73872.04,0.0,0.5777,0.00019,29.16456]
[1780152656516,27.47,73871.34,0.0,0.57759,0.00019,29.16598]
[1780152661689,27.47,73872.53,0.0,0.57782,0.00019,29.16302]
[1780152661720,27.46,73877.89,0.0,0.57885,0.00019,29.15002]
[1780152667520,27.46,73881.12,0.0,0.57947,0.00019,29.14198]
[1780152672735,27.46,73881.31,0.0,0.57951,0.00019,29.14144]
[1780152673564,27.46,73875.76,0.0,0.57845,0.00019,29.15497]
[1780152678599,27.45,73873.74,0.0,0.57808,0.00019,29.1597]
[1780152683635,27.45,73875.53,0.0,0.57843,0.00019,29.15519]
[1780152688668,27.44,73877.01,0.0,0.57873,0.00019,29.15143]
[1780152693703,27.44,73877.05,0.0,0.57875,0.00019,29.14835]
[1780152697940,27.44,73873.59,0.0,0.5781,0.00019,29.15661]
[1780152698771,27.44,73871.17,0.0,0.57764,0.00019,29.16243]
[1780152703808,27.44,73869.56,0.0,0.57733,0.00019,29.16632]
[1780152703783,27.44,73863.68,0.0,0.5762,0.00019,29.18026]
[1780152708794,27.44,73861.86,0.0,0.57584,0.00019,29.18464]
[1780152713827,27.45,73860.72,0.0,0.57561,0.00019,29.18744]
[1780152718863,27.45,73857.8,0.0,0.57504,0.00019,29.19441]
[1780152723885,27.46,73857.08,0.0,0.57489,0.00019,29.19621]
[1780152728924,27.46,73855.63,0.0,0.57461,0.00019,29.19966]
[1780152733957,27.46,73852.24,0.0,0.57395,0.00019,29.2075]
[1780152738882,27.47,73846.64,0.0,0.57287,0.00019,29.2202]
[1780152743888,27.47,73844.77,0.0,0.5725,0.00019,29.22445]
[1780152748916,27.47,73841.54,0.0,0.57187,0.00019,29.23169]
[1780152753929,27.48,73843.08,0.0,0.57216,0.00019,29.22561]
[1780152758967,27.48,73841.83,0.0,0.57192,0.00019,29.22847]
[1780152763977,27.49,73841.07,0.0,0.57176,0.00019,29.23023]
[1780152768992,27.49,73843.5,0.0,0.57222,0.00019,29.22498]
[1780152774017,27.49,73844.94,0.0,0.57249,0.00019,29.22189]
[1780152779024,27.49,73847.66,0.0,0.57301,0.00019,29.21594]
[1780152784027,27.5,73848.65,0.0,0.57319,0.00019,29.21382]
[1780152789027,27.5,73849.34,0.0,0.57331,0.00019,29.21237]
[1780152794059,27.5,73849.89,0.0,0.57341,0.00019,29.21122]
[1780152799080,27.51,73849.61,0.0,0.57335,0.00019,29.21193]
[1780152803083,27.51,73854.51,0.0,0.57429,0.00019,29.20095]
[1780152803806,27.51,73854.69,0.0,0.57432,0.00019,29.20056]
[1780152808859,27.51,73855.26,0.0,0.57442,0.00019,29.19936]
[1780152813906,27.52,73854.64,0.0,0.5743,0.00019,29.19807]
[1780152818932,27.52,73853.38,0.0,0.57405,0.00019,29.20104]
[1780152823946,27.52,73852.96,0.0,0.57396,0.00019,29.2021]
[1780152828956,27.53,73852.26,0.0,0.57382,0.00019,29.20378]
[1780152833961,27.53,73851.77,0.0,0.57372,0.00019,29.20499]
[1780152838980,27.53,73849.66,0.0,0.57331,0.00019,29.20984]
[1780152844016,27.54,73849.1,0.0,0.5732,0.00019,29.21118]
[1780152849034,27.54,73851.51,0.0,0.57365,0.00019,29.20586]
[1780152854053,27.54,73851.55,0.0,0.57365,0.00019,29.20586]
[1780152859086,27.54,73851.6,0.0,0.57365,0.00019,29.20584]
[1780152864108,27.55,73853.2,0.0,0.57396,0.00019,29.2023]
[1780152869145,27.55,73850.44,0.0,0.57342,0.00019,29.20858]
[1780152874148,27.55,73849.05,0.0,0.57316,0.00019,29.20893]
[1780152879175,27.55,73845.87,0.0,0.57255,0.00019,29.21605]
[1780152884175,27.55,73845.87,0.0,0.57254,0.00019,29.2161]
[1780152889218,27.56,73841.37,0.0,0.57168,0.00019,29.22601]
[1780152894233,27.56,73840.58,0.0,0.57152,0.00019,29.22778]
[1780152899242,27.56,73840.4,0.0,0.57149,0.00019,29.22821]
[1780152904245,27.56,73840.3,0.0,0.57146,0.00019,29.22849]
[1780152909263,27.56,73842.25,0.0,0.57184,0.00019,29.22424]
[1780152914268,27.56,73842.88,0.0,0.57195,0.00019,29.22294]
[1780152919280,27.57,73844.86,0.0,0.57232,0.00019,29.21869]
[1780152924306,27.57,73845.21,0.0,0.57238,0.00019,29.21801]
[1780152929356,27.57,73845.57,0.0,0.57245,0.00019,29.2173]
[1780152933062,27.57,73837.52,0.0,0.57091,0.00019,29.23206]
[1780152934954,27.57,73833.96,0.0,0.57023,0.00019,29.23968]
[1780152935784,27.57,73833.96,0.0,0.57023,0.00019,29.23968]
[1780152935821,27.57,73833.96,0.0,0.57023,0.00019,29.23968]
[1780152935830,27.57,73833.96,0.0,0.57023,0.00019,29.23969]
[1780152941442,27.58,73837.72,0.0,0.57094,0.00019,29.23171]
[1780152946476,27.58,73838.32,0.0,0.57105,0.00019,29.23046]
[1780152952013,27.58,73839.31,0.0,0.57124,0.00019,29.22835]
[1780152952134,27.58,73840.24,0.0,0.57142,0.00019,29.22635]
[1780152952215,27.58,73840.24,0.0,0.57142,0.00019,29.22635]
[1780152952520,27.58,73840.24,0.0,0.57142,0.00019,29.22636]
[1780152953447,27.58,73840.24,0.0,0.57142,0.00019,29.22636]
[1780152953479,27.58,73840.24,0.0,0.57142,0.00019,29.22636]
[1780152953636,27.58,73840.24,0.0,0.57142,0.00019,29.22636]
[1780152953975,27.58,73855.59,0.0,0.57435,0.00019,29.19234]
[1780152954881,27.58,73855.59,0.0,0.57435,0.00019,29.19234]
[1780152954953,27.58,73853.96,0.0,0.57403,0.00019,29.19604]
[1780152957076,27.58,73853.32,0.0,0.57391,0.00019,29.19751]
[1780152957115,27.58,73852.62,0.0,0.57378,0.00019,29.1991]
[1780152957553,27.58,73852.62,0.0,0.57377,0.00019,29.19912]
[1780152959376,27.58,73852.17,0.0,0.57369,0.00019,29.20015]
[1780152960015,27.58,73852.17,0.0,0.57369,0.00019,29.20017]
[1780152965045,27.59,73851.89,0.0,0.57363,0.00019,29.20088]
[1780152970070,27.59,73852.18,0.0,0.57367,0.00019,29.20033]
[1780152975099,27.59,73852.69,0.0,0.57376,0.00019,29.19929]
[1780152980122,27.6,73852.75,0.0,0.57377,0.00019,29.19929]
[1780152985148,27.6,73849.62,0.0,0.57316,0.00019,29.20639]
[1780152990177,27.6,73852.58,0.0,0.57372,0.00019,29.19987]
[1780152995189,27.61,73851.96,0.0,0.5736,0.00019,29.19856]
[1780153000208,27.61,73852.18,0.0,0.57363,0.00019,29.19818]
[1780153005226,27.61,73853.47,0.0,0.57387,0.00019,29.1954]
[1780153010246,27.62,73852.19,0.0,0.57362,0.00019,29.19839]
[1780153015259,27.62,73852.23,0.0,0.57362,0.00019,29.19841]
[1780153020287,27.63,73852.51,0.0,0.57366,0.00019,29.1979]
[1780153025297,27.63,73853.03,0.0,0.57375,0.00019,29.19684]
[1780153030321,27.63,73852.92,0.0,0.57372,0.00019,29.1972]
[1780153035370,27.64,73852.57,0.0,0.57365,0.00019,29.1981]
[1780153040386,27.64,73852.37,0.0,0.5736,0.00019,29.19865]
[1780153045396,27.64,73852.41,0.0,0.5736,0.00019,29.19865]
[1780153050415,27.65,73852.81,0.0,0.57367,0.00019,29.19784]
[1780153055458,27.65,73851.41,0.0,0.57341,0.00019,29.19824]
[1780153060543,27.65,73853.21,0.0,0.57374,0.00019,29.1943]
[1780153065574,27.65,73852.29,0.0,0.57356,0.00019,29.19643]
[1780153070578,27.66,73852.07,0.0,0.57352,0.00019,29.197]
[1780153075635,27.66,73851.01,0.0,0.57331,0.00019,29.19943]
[1780153080712,27.66,73849.73,0.0,0.57306,0.00019,29.20233]
[1780153085742,27.66,73850.56,0.0,0.57322,0.00019,29.20054]
[1780153090760,27.66,73850.26,0.0,0.57316,0.00019,29.20126]
[1780153095801,27.67,73850.71,0.0,0.57324,0.00019,29.20032]
[1780153100842,27.67,73851.04,0.0,0.57329,0.00019,29.19965]
[1780153105856,27.67,73851.74,0.0,0.57342,0.00019,29.19816]
[1780153110894,27.67,73851.25,0.0,0.57332,0.00019,29.19933]
[1780153115916,27.67,73852.37,0.0,0.57354,0.00019,29.19408]
[1780153120975,27.68,73852.38,0.0,0.57354,0.00019,29.19412]
[1780153123794,27.68,73852.38,0.0,0.57353,0.00019,29.19416]
[1780153123852,27.68,73852.38,0.0,0.57353,0.00019,29.19416]
[1780153123863,27.68,73852.38,0.0,0.57353,0.00019,29.19416]
[1780153123983,27.68,73852.38,0.0,0.57353,0.00019,29.19416]
[1780153124067,27.68,73852.38,0.0,0.57353,0.00019,29.19416]
[1780153124114,27.68,73852.38,0.0,0.57353,0.00019,29.19417]
[1780153126767,27.68,73852.38,0.0,0.57353,0.00019,29.19416]
[1780153126955,27.68,73854.01,0.0,0.57385,0.00019,29.19048]
[1780153129318,27.68,73854.01,0.0,0.57385,0.00019,29.19046]
[1780153129385,27.67,73853.84,0.0,0.57382,0.00019,29.19081]
[1780153134794,27.67,73853.16,0.0,0.57369,0.00019,29.19225]
[1780153139829,27.67,73853.15,0.0,0.5737,0.00019,29.19218]
[1780153144865,27.67,73852.79,0.0,0.57364,0.00019,29.1929]
[1780153149900,27.66,73852.7,0.0,0.57363,0.00019,29.19301]
[1780153157957,27.66,73852.71,0.0,0.57364,0.00019,29.19284]
[1780153162998,27.66,73854.6,0.0,0.57401,0.00019,29.1885]
[1780153168031,27.65,73858.63,0.0,0.57478,0.00019,29.17928]
[1780153173067,27.65,73859.28,0.0,0.57492,0.00019,29.17488]
[1780153178101,27.65,73861.11,0.0,0.57527,0.00019,29.17059]
[1780153183136,27.64,73862.18,0.0,0.57548,0.00019,29.16802]
[1780153190186,27.64,73862.87,0.0,0.57563,0.00019,29.16628]
[1780153201209,27.63,73864.25,0.0,0.57589,0.00019,29.163]
[1780153206211,27.63,73869.02,0.0,0.57682,0.00019,29.1516]
[1780153206331,27.63,73877.25,0.0,0.57839,0.00019,29.13199]
[1780153208335,27.62,73879.04,0.0,0.57873,0.00019,29.12761]
[1780153209344,27.62,73872.64,0.0,0.57752,0.00019,29.1429]
[1780153210350,27.62,73865.18,0.0,0.5761,0.00019,29.16041]
[1780153215394,27.62,73866.78,0.0,0.57642,0.00019,29.15655]
[1780153221488,27.61,73867.31,0.0,0.57653,0.00019,29.15513]
[1780153228478,27.61,73869.96,0.0,0.57705,0.00019,29.1487]
[1780153233514,27.6,73871.3,0.0,0.57732,0.00019,29.14257]
[1780153235690,27.6,73870.62,0.0,0.57719,0.00019,29.14418]
[1780153235757,27.6,73870.62,0.0,0.57719,0.00019,29.14418]
[1780153235791,27.6,73871.15,0.0,0.57729,0.00019,29.14287]
[1780153238184,27.6,73871.15,0.0,0.5773,0.00019,29.14284]
[1780153238241,27.6,73873.83,0.0,0.57781,0.00019,29.13643]
[1780153244592,27.59,73875.14,0.0,0.57807,0.00019,29.13305]
[1780153249625,27.59,73874.57,0.0,0.57798,0.00019,29.13425]
[1780153254660,27.58,73874.25,0.0,0.57793,0.00019,29.13483]
[1780153260995,27.58,73877.06,0.0,0.57847,0.00019,29.12794]
[1780153261337,27.58,73877.17,0.0,0.5785,0.00019,29.12761]
[1780153266353,27.57,73878.22,0.0,0.57871,0.00019,29.12494]
[1780153271366,27.57,73879.56,0.0,0.57897,0.00019,29.12151]
[1780153276386,27.56,73878.42,0.0,0.57877,0.00019,29.1241]
[1780153281424,27.56,73878.72,0.0,0.57884,0.00019,29.1232]
[1780153286473,27.55,73880.54,0.0,0.5792,0.00019,29.11857]
[1780153291500,27.55,73876.58,0.0,0.57846,0.00019,29.12523]
[1780153296513,27.55,73873.6,0.0,0.5779,0.00019,29.13226]
[1780153301543,27.54,73871.57,0.0,0.57752,0.00019,29.13698]
[1780153305193,27.54,73869.73,0.0,0.57718,0.00019,29.14128]
[1780153305465,27.54,73869.73,0.0,0.57718,0.00019,29.14125]
[1780153307201,27.54,73868.84,0.0,0.57701,0.00019,29.14333]
[1780153313071,27.53,73866.54,0.0,0.57658,0.00019,29.14858]
[1780153316091,27.53,73860.89,0.0,0.57551,0.00019,29.16168]
[1780153321127,27.52,73860.42,0.0,0.57543,0.00019,29.16262]
[1780153326171,27.52,73857.1,0.0,0.5748,0.00019,29.17016]
[1780153329269,27.52,73851.37,0.0,0.57372,0.00019,29.18302]
[1780153331197,27.52,73842.46,0.0,0.57201,0.00019,29.20278]
[1780153332398,27.51,73840.45,0.0,0.57163,0.00019,29.20716]
[1780153335899,27.51,73842.05,0.0,0.57194,0.00019,29.20365]
[1780153336478,27.51,73844.45,0.0,0.5724,0.00019,29.19837]
[1780153341494,27.51,73845.61,0.0,0.57262,0.00019,29.19578]
[1780153346519,27.51,73849.73,0.0,0.57341,0.00019,29.18657]
[1780153351546,27.51,73848.22,0.0,0.57313,0.00019,29.18712]
[1780153356596,27.51,73848.94,0.0,0.57327,0.00019,29.1855]
[1780153361599,27.51,73849.43,0.0,0.57336,0.00019,29.18439]
[1780153366602,27.51,73849.33,0.0,0.57335,0.00019,29.1846]
[1780153369180,27.51,73849.16,0.0,0.57331,0.00019,29.18497]
[1780153369499,27.51,73847.3,0.0,0.57296,0.00019,29.18912]
[1780153374540,27.51,73843.03,0.0,0.57214,0.00019,29.19856]
[1780153379543,27.51,73839.96,0.0,0.57155,0.00019,29.20536]
[1780153384553,27.52,73836.55,0.0,0.57089,0.00019,29.21282]
[1780153389633,27.52,73837.7,0.0,0.5711,0.00019,29.21041]
[1780153394646,27.52,73834.44,0.0,0.57047,0.00019,29.21747]
[1780153399655,27.52,73836.61,0.0,0.57088,0.00019,29.21288]
[1780153400321,27.52,73836.61,0.0,0.57088,0.00019,29.21288]
[1780153400351,27.52,73836.61,0.0,0.57088,0.00019,29.21288]
[1780153400389,27.52,73837.38,0.0,0.57103,0.00019,29.21124]
[1780153402326,27.52,73837.38,0.0,0.57103,0.00019,29.21126]
[1780153402391,27.52,73837.38,0.0,0.57103,0.00019,29.21126]
[1780153407180,27.53,73832.16,0.0,0.57002,0.00019,29.22252]
[1780153412829,27.53,73831.33,0.0,0.56986,0.00019,29.22159]
[1780153419800,27.53,73830.36,0.0,0.56967,0.00019,29.22371]
[1780153423868,27.54,73829.23,0.0,0.56944,0.00019,29.22621]
[1780153423992,27.54,73829.23,0.0,0.56944,0.00019,29.22621]
[1780153424092,27.54,73829.61,0.0,0.56951,0.00019,29.22543]
[1780153426839,27.54,73829.61,0.0,0.56951,0.00019,29.22543]
[1780153426908,27.54,73829.61,0.0,0.56951,0.00019,29.22543]
[1780153426917,27.54,73829.77,0.0,0.56954,0.00019,29.22509]
[1780153432743,27.54,73832.84,0.0,0.57013,0.00019,29.21863]
[1780153432818,27.54,73832.84,0.0,0.57013,0.00019,29.21863]
[1780153432933,27.54,73832.84,0.0,0.57013,0.00019,29.21863]
[1780153433589,27.54,73835.42,0.0,0.57062,0.00019,29.21314]
[1780153435714,27.54,73834.92,0.0,0.57052,0.00019,29.21423]
[1780153435762,27.54,73834.92,0.0,0.57052,0.00019,29.21423]
[1780153436040,27.54,73834.43,0.0,0.57043,0.00019,29.21529]
[1780153441979,27.54,73832.01,0.0,0.56996,0.00019,29.2205]
[1780153444383,27.54,73825.11,0.0,0.56864,0.00019,29.23498]
[1780153450036,27.54,73822.47,0.0,0.56813,0.00019,29.24042]
[1780153455260,27.54,73820.28,0.0,0.56771,0.00019,29.24489]
[1780153461112,27.54,73820.39,0.0,0.56773,0.00019,29.24465]
[1780153464685,27.54,73819.57,0.0,0.56758,0.00019,29.24632]
[1780153465536,27.54,73810.1,0.0,0.56576,0.00019,29.26527]
[1780153466510,27.54,73803.36,0.0,0.56446,0.00019,29.27838]
[1780153467529,27.54,73808.77,0.0,0.5655,0.00019,29.26786]
[1780153472543,27.54,73808.46,0.0,0.56545,0.00019,29.26561]
[1780153477565,27.54,73807.96,0.0,0.56536,0.00019,29.26655]
[1780153482565,27.54,73807.1,0.0,0.5652,0.00019,29.26819]
[1780153487573,27.54,73804.35,0.0,0.56467,0.00019,29.2735]
[1780153491689,27.53,73798.98,0.0,0.56364,0.00019,29.28374]
[1780153496698,27.53,73797.04,0.0,0.56327,0.00019,29.28736]
[1780153501718,27.53,73797.54,0.0,0.56337,0.00019,29.28637]
[1780153506723,27.53,73801.31,0.0,0.5641,0.00019,29.27916]
[1780153511750,27.53,73805.12,0.0,0.56484,0.00019,29.2718]
[1780153515621,27.53,73796.63,0.0,0.5632,0.00019,29.28799]
[1780153520623,27.53,73797.57,0.0,0.56339,0.00019,29.28619]
[1780153525668,27.52,73798.65,0.0,0.5636,0.00019,29.28411]
[1780153530697,27.52,73799.73,0.0,0.56381,0.00019,29.28202]
[1780153535722,27.52,73799.59,0.0,0.56379,0.00019,29.27945]
[1780153540734,27.52,73799.51,0.0,0.56378,0.00019,29.27956]
[1780153545749,27.52,73802.53,0.0,0.56436,0.00019,29.27376]
[1780153550775,27.52,73807.0,0.0,0.56523,0.00019,29.26506]
[1780153555794,27.51,73807.25,0.0,0.56528,0.00019,29.26455]
[1780153560817,27.51,73807.25,0.0,0.56528,0.00019,29.26453]
[1780153565827,27.51,73809.39,0.0,0.56569,0.00019,29.2603]
[1780153570834,27.51,73808.97,0.0,0.56561,0.00019,29.2611]
[1780153575304,27.51,73808.97,0.0,0.56562,0.00019,29.26108]
[1780153575399,27.51,73808.97,0.0,0.56562,0.00019,29.26108]
[1780153576301,27.51,73808.97,0.0,0.56562,0.00019,29.26107]
[1780153577677,27.51,73808.97,0.0,0.56562,0.00019,29.26107]
[1780153577695,27.51,73808.97,0.0,0.56562,0.00019,29.26106]
[1780153582962,27.51,73804.11,0.0,0.56469,0.00019,29.27049]
[1780153588000,27.5,73804.91,0.0,0.56484,0.00019,29.26888]
[1780153593333,27.5,73806.49,0.0,0.56516,0.00019,29.26297]
[1780153599077,27.5,73810.61,0.0,0.56596,0.00019,29.2548]
[1780153604176,27.5,73810.4,0.0,0.56592,0.00019,29.25517]
[1780153608161,27.5,73810.65,0.0,0.56597,0.00019,29.25466]
[1780153608284,27.5,73810.65,0.0,0.56597,0.00019,29.25466]
[1780153608446,27.5,73810.65,0.0,0.56597,0.00019,29.25466]
[1780153608545,27.5,73804.36,0.0,0.56476,0.00019,29.26696]
[1780153609658,27.5,73804.36,0.0,0.56476,0.00019,29.26696]
[1780153609721,27.5,73804.36,0.0,0.56476,0.00019,29.26696]
[1780153609715,27.5,73795.5,0.0,0.56305,0.00019,29.28385]
[1780153609931,27.5,73795.5,0.0,0.56305,0.00019,29.28385]
[1780153610001,27.5,73795.5,0.0,0.56305,0.00019,29.28385]
[1780153610158,27.5,73795.5,0.0,0.56305,0.00019,29.28384]
[1780153612365,27.5,73798.96,0.0,0.56372,0.00019,29.27728]
[1780153612424,27.49,73809.19,0.0,0.56569,0.00019,29.25747]
[1780153618209,27.49,73807.39,0.0,0.56535,0.00019,29.26094]
[1780153623245,27.49,73808.34,0.0,0.56554,0.00019,29.25902]
[1780153623982,27.49,73808.34,0.0,0.56554,0.00019,29.25902]
[1780153624316,27.49,73811.07,0.0,0.56607,0.00019,29.25362]
[1780153630294,27.49,73810.67,0.0,0.56599,0.00019,29.25439]
[1780153638350,27.49,73811.0,0.0,0.56606,0.00019,29.25371]
[1780153644458,27.49,73806.45,0.0,0.56518,0.00019,29.26265]
[1780153650433,27.49,73804.52,0.0,0.56481,0.00019,29.26639]
[1780153655470,27.49,73803.55,0.0,0.56463,0.00019,29.26544]
[1780153659498,27.48,73796.36,0.0,0.56325,0.00019,29.27915]
[1780153664597,27.48,73796.2,0.0,0.56322,0.00019,29.27941]
[1780153668045,27.48,73796.2,0.0,0.56322,0.00019,29.27938]
[1780153673594,27.48,73799.85,0.0,0.56393,0.00019,29.2724]
[1780153679701,27.48,73800.21,0.0,0.564,0.00019,29.2717]
[1780153685678,27.47,73800.93,0.0,0.56415,0.00019,29.27022]
[1780153691721,27.47,73802.1,0.0,0.56438,0.00019,29.26791]
[1780153696755,27.47,73808.77,0.0,0.56567,0.00019,29.25485]
[1780153701791,27.47,73811.16,0.0,0.56613,0.00019,29.2501]
[1780153706825,27.47,73809.65,0.0,0.56584,0.00019,29.25308]
[1780153712087,27.47,73807.97,0.0,0.56552,0.00019,29.25357]
[1780153719295,27.47,73806.43,0.0,0.56523,0.00019,29.25657]
[1780153725019,27.46,73805.44,0.0,0.56504,0.00019,29.25847]
[1780153730995,27.46,73802.92,0.0,0.56456,0.00019,29.26335]
[1780153741066,27.46,73803.04,0.0,0.56458,0.00019,29.26308]
[1780153747113,27.46,73802.49,0.0,0.56448,0.00019,29.26412]
[1780153752148,27.46,73802.25,0.0,0.56443,0.00019,29.26456]
[1780153757443,27.46,73802.55,0.0,0.56449,0.00019,29.26396]
[1780153757493,27.46,73799.39,0.0,0.56388,0.00019,29.27002]
[1780153759399,27.46,73797.03,0.0,0.56343,0.00019,29.2745]
[1780153761841,27.46,73796.1,0.0,0.56325,0.00019,29.27624]
[1780153761875,27.46,73796.1,0.0,0.56325,0.00019,29.27624]
[1780153761943,27.46,73796.1,0.0,0.56325,0.00019,29.27624]
[1780153761942,27.46,73795.78,0.0,0.56319,0.00019,29.27684]
[1780153762832,27.46,73795.78,0.0,0.56319,0.00019,29.27684]
[1780153762896,27.46,73796.89,0.0,0.56341,0.00019,29.27473]
[1780153763595,27.46,73802.7,0.0,0.56453,0.00019,29.2636]
[1780153765234,27.46,73802.7,0.0,0.56453,0.00019,29.26358]
[1780153765299,27.45,73806.04,0.0,0.56518,0.00019,29.25706]
[1780153771943,27.45,73805.58,0.0,0.56509,0.00019,29.25789]
[1780153783360,27.45,73804.83,0.0,0.56496,0.00019,29.25646]
[1780153789405,27.45,73808.26,0.0,0.56562,0.00019,29.24973]
[1780153794440,27.45,73806.78,0.0,0.56534,0.00019,29.25266]
[1780153799476,27.44,73804.1,0.0,0.56483,0.00019,29.25781]
[1780153804513,27.44,73809.09,0.0,0.56579,0.00019,29.24803]
[1780153810555,27.45,73813.35,0.0,0.56661,0.00019,29.23958]
[1780153815650,27.45,73814.45,0.0,0.56681,0.00019,29.23741]
[1780153820299,27.45,73816.94,0.0,0.56729,0.00019,29.23244]
[1780153820403,27.45,73816.94,0.0,0.56729,0.00019,29.23244]
[1780153820428,27.45,73816.94,0.0,0.56729,0.00019,29.23244]
[1780153820626,27.45,73817.39,0.0,0.56737,0.00019,29.23154]
[1780153822263,27.45,73817.84,0.0,0.56746,0.00019,29.23064]
[1780153824258,27.45,73818.15,0.0,0.56752,0.00019,29.23003]
[1780153824756,27.45,73819.31,0.0,0.56774,0.00019,29.22769]
[1780153830476,27.46,73818.55,0.0,0.56759,0.00019,29.22931]
[1780153830849,27.46,73818.55,0.0,0.56759,0.00019,29.22931]
[1780153832054,27.46,73825.79,0.0,0.56898,0.00019,29.2116]
[1780153837058,27.46,73825.44,0.0,0.56891,0.00019,29.21241]
[1780153838817,27.46,73825.09,0.0,0.56884,0.00019,29.21315]
[1780153838980,27.46,73824.78,0.0,0.56878,0.00019,29.21381]
[1780153843989,27.47,73826.65,0.0,0.56913,0.00019,29.20996]
[1780153850020,27.47,73825.26,0.0,0.56886,0.00019,29.21291]
[1780153855421,27.47,73822.28,0.0,0.56829,0.00019,29.21917]
[1780153855431,27.47,73822.28,0.0,0.56828,0.00019,29.21918]
[1780153860906,27.47,73823.76,0.0,0.56856,0.00019,29.21621]
[1780153866001,27.48,73828.48,0.0,0.56946,0.00019,29.20643]
[1780153871983,27.48,73832.09,0.0,0.57015,0.00019,29.19881]
[1780153877023,27.48,73837.52,0.0,0.5712,0.00019,29.18719]
[1780153878425,27.48,73838.99,0.0,0.57148,0.00019,29.184]
[1780153878545,27.48,73838.99,0.0,0.57148,0.00019,29.184]
[1780153879036,27.48,73840.06,0.0,0.57168,0.00019,29.18168]
[1780153881385,27.48,73842.69,0.0,0.57218,0.00019,29.17594]
[1780153882059,27.48,73844.74,0.0,0.57258,0.00019,29.17141]
[1780153887803,27.48,73843.4,0.0,0.57232,0.00019,29.17443]
[1780153893137,27.49,73845.74,0.0,0.57276,0.00019,29.16655]
[1780153898171,27.49,73847.29,0.0,0.57305,0.00019,29.16319]
[1780153903567,27.49,73847.89,0.0,0.57316,0.00019,29.16192]
[1780153903658,27.49,73847.89,0.0,0.57316,0.00019,29.16192]
[1780153903805,27.49,73847.94,0.0,0.57317,0.00019,29.16183]
[1780153904438,27.49,73847.94,0.0,0.57317,0.00019,29.16183]
[1780153904546,27.49,73847.94,0.0,0.57317,0.00019,29.16183]
[1780153904665,27.49,73847.94,0.0,0.57317,0.00019,29.16183]
[1780153904733,27.49,73847.94,0.0,0.57317,0.00019,29.16183]
[1780153904870,27.49,73847.95,0.0,0.57317,0.00019,29.16183]
[1780153906547,27.49,73847.95,0.0,0.57317,0.00019,29.16183]
[1780153906799,27.49,73857.34,0.0,0.57497,0.00019,29.14052]
[1780153912269,27.49,73857.01,0.0,0.57492,0.00019,29.14119]
[1780153917305,27.49,73858.03,0.0,0.57512,0.00019,29.13872]
[1780153922019,27.48,73863.62,0.0,0.5762,0.00019,29.12558]
[1780153923585,27.48,73863.62,0.0,0.5762,0.00019,29.12554]
[1780153924099,27.48,73870.37,0.0,0.5775,0.00019,29.10953]
[1780153929100,27.48,73875.01,0.0,0.57839,0.00019,29.09827]
[1780153934123,27.47,73875.83,0.0,0.57856,0.00019,29.09614]
[1780153939015,27.47,73860.41,0.0,0.57562,0.00019,29.13264]
[1780153940092,27.47,73860.39,0.0,0.57562,0.00019,29.13265]
[1780153945148,27.46,73858.79,0.0,0.57532,0.00019,29.13619]
[1780153949098,27.46,73865.83,0.0,0.57668,0.00019,29.11958]
[1780153953595,27.46,73870.69,0.0,0.57763,0.00019,29.1051]
[1780153953637,27.46,73870.69,0.0,0.57763,0.00019,29.1051]
[1780153953845,27.46,73871.49,0.0,0.57778,0.00019,29.10316]
[1780153956574,27.45,73871.23,0.0,0.57773,0.00019,29.10373]
[1780153956635,27.45,73871.0,0.0,0.57769,0.00019,29.10426]
[1780153962622,27.45,73871.99,0.0,0.57789,0.00019,29.10174]
[1780153967660,27.45,73871.92,0.0,0.57789,0.00019,29.1018]
[1780153972692,27.44,73871.82,0.0,0.57787,0.00019,29.10192]
[1780153977727,27.44,73871.14,0.0,0.57775,0.00019,29.10345]
[1780153982762,27.44,73869.89,0.0,0.57752,0.00019,29.10633]
[1780153987002,27.43,73869.11,0.0,0.57737,0.00019,29.10812]
[1780153988237,27.43,73863.52,0.0,0.57631,0.00019,29.12133]
[1780153989678,27.43,73861.0,0.0,0.57582,0.00019,29.12721]
[1780153989811,27.43,73861.0,0.0,0.57583,0.00019,29.12718]
[1780153994845,27.43,73861.25,0.0,0.57588,0.00019,29.12645]
[1780153996916,27.43,73866.47,0.0,0.57689,0.00019,29.11409]
[1780154002902,27.42,73866.99,0.0,0.577,0.00019,29.11272]
[1780154007936,27.42,73868.13,0.0,0.57723,0.00019,29.1099]
[1780154013979,27.42,73867.25,0.0,0.57707,0.00019,29.10907]
[1780154019014,27.41,73862.03,0.0,0.57607,0.00019,29.12132]
[1780154024050,27.41,73862.97,0.0,0.57626,0.00019,29.11902]
[1780154028089,27.41,73867.56,0.0,0.57715,0.00019,29.10809]
[1780154028215,27.41,73868.54,0.0,0.57734,0.00019,29.10573]
[1780154029098,27.41,73875.69,0.0,0.57871,0.00019,29.08844]
[1780154030917,27.41,73875.69,0.0,0.57871,0.00019,29.08841]
[1780154031144,27.41,73880.91,0.0,0.57971,0.00019,29.07557]
[1780154031375,27.41,73880.91,0.0,0.57971,0.00019,29.07557]
[1780154031817,27.41,73880.91,0.0,0.57971,0.00019,29.07557]
[1780154031830,27.41,73880.91,0.0,0.57971,0.00019,29.07557]
[1780154031951,27.41,73880.91,0.0,0.57971,0.00019,29.07557]
[1780154032205,27.41,73881.75,0.0,0.57988,0.00019,29.07347]
[1780154032729,27.41,73881.75,0.0,0.57988,0.00019,29.07347]
[1780154032945,27.41,73881.75,0.0,0.57988,0.00019,29.07347]
[1780154033067,27.41,73881.75,0.0,0.57988,0.00019,29.07347]
[1780154033160,27.41,73888.16,0.0,0.58111,0.00019,29.05741]
[1780154035140,27.41,73896.25,0.0,0.58265,0.00019,29.03684]
[1780154035795,27.41,73896.25,0.0,0.58265,0.00019,29.03684]
[1780154036125,27.41,73896.25,0.0,0.58265,0.00019,29.03684]
[1780154036225,27.41,73896.94,0.0,0.58278,0.00019,29.03507]
[1780154041490,27.41,73897.81,0.0,0.58294,0.00019,29.03291]
[1780154045723,27.41,73901.28,0.0,0.5836,0.00019,29.02394]
[1780154046217,27.41,73903.83,0.0,0.58409,0.00019,29.01727]
[1780154048058,27.41,73906.02,0.0,0.58451,0.00019,29.01152]
[1780154048231,27.41,73906.02,0.0,0.58451,0.00019,29.01152]
[1780154048232,27.41,73906.05,0.0,0.58451,0.00019,29.01146]
[1780154048348,27.41,73906.05,0.0,0.58451,0.00019,29.01146]
[1780154049238,27.41,73906.34,0.0,0.58457,0.00019,29.01072]
[1780154050039,27.41,73906.34,0.0,0.58457,0.00019,29.01072]
[1780154050118,27.41,73906.34,0.0,0.58457,0.00019,29.01072]
[1780154050200,27.41,73906.34,0.0,0.58457,0.00019,29.01072]
[1780154050254,27.41,73906.69,0.0,0.58463,0.00019,29.00981]
[1780154050336,27.41,73906.69,0.0,0.58463,0.00019,29.00981]
[1780154051254,27.41,73911.69,0.0,0.58559,0.00019,28.99652]
[1780154053800,27.41,73915.14,0.0,0.58625,0.00019,28.98721]
[1780154054011,27.41,73920.94,0.0,0.58736,0.00019,28.97136]
[1780154059311,27.41,73920.37,0.0,0.58726,0.00019,28.97275]
[1780154061010,27.41,73920.37,0.0,0.58726,0.00019,28.97275]
[1780154061055,27.41,73920.37,0.0,0.58726,0.00019,28.97275]
[1780154061185,27.41,73920.37,0.0,0.58726,0.00019,28.97275]
[1780154061221,27.41,73919.51,0.0,0.5871,0.00019,28.97504]
[1780154063503,27.41,73921.87,0.0,0.58755,0.00019,28.96853]
[1780154063794,27.4,73922.89,0.0,0.58775,0.00019,28.96564]
[1780154068473,27.4,73926.62,0.0,0.58847,0.00019,28.95512]
[1780154069180,27.4,73938.65,0.0,0.59077,0.00019,28.92113]
[1780154070279,27.4,73942.57,0.0,0.59151,0.00019,28.90987]
[1780154071208,27.4,73937.2,0.0,0.5905,0.00019,28.92245]
[1780154071871,27.4,73937.2,0.0,0.5905,0.00019,28.92245]
[1780154071898,27.4,73937.2,0.0,0.5905,0.00019,28.92245]
[1780154071919,27.4,73931.71,0.0,0.58945,0.00019,28.93802]
[1780154076433,27.4,73929.07,0.0,0.58895,0.00019,28.94541]
[1780154078206,27.4,73929.07,0.0,0.58895,0.00019,28.94541]
[1780154078320,27.4,73930.53,0.0,0.58923,0.00019,28.94131]
[1780154078574,27.4,73930.53,0.0,0.58923,0.00019,28.94131]
[1780154078622,27.4,73930.53,0.0,0.58923,0.00019,28.94131]
[1780154078825,27.4,73930.53,0.0,0.58923,0.00019,28.94131]
[1780154078908,27.4,73930.9,0.0,0.5893,0.00019,28.94027]
[1780154081358,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154081537,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154082146,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154082224,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154082266,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154082273,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154082283,27.4,73930.14,0.0,0.58915,0.00019,28.94239]
[1780154082185,27.4,73933.14,0.0,0.58973,0.00019,28.93393]
[1780154082731,27.4,73933.14,0.0,0.58973,0.00019,28.93393]
[1780154082784,27.4,73933.14,0.0,0.58973,0.00019,28.93393]
[1780154082892,27.4,73933.14,0.0,0.58973,0.00019,28.93393]
[1780154082991,27.4,73942.13,0.0,0.59144,0.00019,28.90821]
[1780154085500,27.4,73936.77,0.0,0.59042,0.00019,28.92357]
[1780154087232,27.4,73936.77,0.0,0.59042,0.00019,28.92357]
[1780154087269,27.4,73936.77,0.0,0.59042,0.00019,28.92357]
[1780154087298,27.4,73945.71,0.0,0.59213,0.00019,28.8978]
[1780154092549,27.4,73948.84,0.0,0.59272,0.00019,28.8886]
[1780154095569,27.4,73943.99,0.0,0.59181,0.00019,28.90263]
[1780154100605,27.39,73946.31,0.0,0.59226,0.00019,28.89565]
[1780154105639,27.39,73950.22,0.0,0.59302,0.00019,28.88401]
[1780154107982,27.39,73942.67,0.0,0.59159,0.00019,28.90596]
[1780154110834,27.38,73941.26,0.0,0.59132,0.00019,28.90993]
[1780154112775,27.38,73932.38,0.0,0.58964,0.00019,28.93513]
[1780154114847,27.38,73932.17,0.0,0.5896,0.00019,28.93567]
[1780154115425,27.38,73932.17,0.0,0.5896,0.00019,28.93567]
[1780154115711,27.38,73932.17,0.0,0.5896,0.00019,28.93565]
[1780154120747,27.38,73933.34,0.0,0.58983,0.00019,28.93223]
[1780154125782,27.38,73935.17,0.0,0.59017,0.00019,28.92726]
[1780154130851,27.38,73935.28,0.0,0.59018,0.00019,28.92716]
[1780154133095,27.39,73944.84,0.0,0.592,0.00019,28.89694]
[1780154133953,27.39,73944.84,0.0,0.592,0.00019,28.89694]
[1780154134046,27.39,73945.6,0.0,0.59214,0.00019,28.89478]
[1780154136457,27.39,73948.34,0.0,0.59266,0.00019,28.88682]
[1780154142117,27.4,73949.02,0.0,0.59277,0.00019,28.88516]
[1780154144915,27.4,73956.31,0.0,0.59415,0.00019,28.86376]
[1780154149987,27.4,73958.23,0.0,0.59451,0.00019,28.85816]
[1780154150130,27.4,73958.23,0.0,0.59451,0.00019,28.85816]
[1780154150135,27.4,73957.03,0.0,0.59428,0.00019,28.86179]
[1780154150459,27.4,73957.03,0.0,0.59428,0.00019,28.86179]
[1780154151956,27.4,73957.03,0.0,0.59427,0.00019,28.86182]
[1780154152043,27.4,73957.03,0.0,0.59427,0.00019,28.86182]
[1780154152331,27.4,73957.82,0.0,0.59442,0.00019,28.8595]
[1780154156149,27.41,73961.2,0.0,0.59506,0.00019,28.84948]
[1780154162035,27.41,73962.66,0.0,0.59532,0.00019,28.84534]
[1780154167070,27.41,73964.88,0.0,0.59575,0.00019,28.83852]
[1780154172108,27.41,73961.06,0.0,0.59503,0.00019,28.84993]
[1780154175293,27.41,73960.89,0.0,0.595,0.00019,28.85038]
[1780154175370,27.41,73960.89,0.0,0.595,0.00019,28.85038]
[1780154176292,27.4,73960.26,0.0,0.59488,0.00019,28.85224]
[1780154182177,27.4,73960.48,0.0,0.59494,0.00019,28.85134]
[1780154185196,27.4,73952.39,0.0,0.5934,0.00019,28.87537]
[1780154187213,27.4,73950.76,0.0,0.5931,0.00019,28.88008]
[1780154193253,27.39,73950.48,0.0,0.59307,0.00019,28.87777]
[1780154198335,27.39,73952.55,0.0,0.59348,0.00019,28.87141]
[1780154204330,27.38,73948.36,0.0,0.5927,0.00019,28.88344]
[1780154209335,27.38,73944.68,0.0,0.592,0.00019,28.89413]
[1780154215406,27.38,73940.97,0.0,0.59129,0.00019,28.90501]
[1780154220446,27.39,73939.89,0.0,0.59107,0.00019,28.90837]
[1780154222456,27.39,73934.26,0.0,0.58999,0.00019,28.92455]
[1780154225689,27.39,73928.95,0.0,0.58897,0.00019,28.93964]
[1780154231518,27.4,73926.74,0.0,0.58853,0.00019,28.94602]
[1780154235652,27.4,73926.74,0.0,0.58853,0.00019,28.94602]
[1780154237656,27.4,73926.59,0.0,0.58849,0.00019,28.9466]
[1780154242657,27.4,73924.87,0.0,0.58816,0.00019,28.95153]
[1780154242753,27.4,73921.15,0.0,0.58744,0.00019,28.96183]
[1780154248687,27.41,73920.18,0.0,0.58725,0.00019,28.96463]
[1780154255006,27.41,73918.99,0.0,0.58702,0.00019,28.96515]
[1780154257268,27.41,73907.09,0.0,0.58475,0.00019,28.99726]
[1780154260999,27.41,73903.8,0.0,0.58411,0.00019,29.00601]
[1780154261058,27.41,73903.8,0.0,0.58411,0.00019,29.00601]
[1780154263458,27.41,73904.82,0.0,0.5843,0.00019,29.0034]
[1780154263601,27.41,73904.82,0.0,0.5843,0.00019,29.0034]
[1780154263614,27.41,73904.82,0.0,0.5843,0.00019,29.0034]
[1780154264143,27.41,73904.82,0.0,0.5843,0.00019,29.0034]
[1780154264192,27.41,73904.82,0.0,0.5843,0.00019,29.0034]
[1780154264262,27.42,73896.73,0.0,0.58275,0.00019,29.0246]
[1780154265251,27.42,73896.73,0.0,0.58275,0.00019,29.0246]
[1780154265294,27.42,73896.73,0.0,0.58275,0.00019,29.0246]
[1780154265353,27.41,73889.05,0.0,0.58128,0.00019,29.04422]
[1780154266222,27.41,73889.05,0.0,0.58128,0.00019,29.04422]
[1780154266324,27.41,73883.34,0.0,0.58018,0.00019,29.05853]
[1780154268127,27.41,73883.34,0.0,0.58018,0.00019,29.05853]
[1780154268421,27.41,73883.34,0.0,0.58018,0.00019,29.05853]
[1780154268446,27.41,73883.28,0.0,0.58018,0.00019,29.05863]
[1780154273813,27.41,73885.45,0.0,0.5806,0.00019,29.05306]
[1780154276410,27.41,73891.27,0.0,0.58172,0.00019,29.03828]
[1780154276557,27.41,73891.27,0.0,0.58172,0.00019,29.03828]
[1780154276651,27.41,73891.27,0.0,0.58172,0.00019,29.03828]
[1780154277351,27.41,73891.27,0.0,0.58172,0.00019,29.03828]
[1780154277401,27.41,73891.27,0.0,0.58172,0.00019,29.03828]
[1780154277484,27.41,73894.0,0.0,0.58225,0.00019,29.03128]
[1780154279536,27.41,73893.4,0.0,0.58213,0.00019,29.03281]
[1780154279855,27.41,73893.4,0.0,0.58213,0.00019,29.03279]
[1780154285119,27.4,73889.75,0.0,0.58144,0.00019,29.04203]
[1780154290933,27.4,73890.01,0.0,0.5815,0.00019,29.04126]
[1780154294962,27.4,73880.99,0.0,0.57977,0.00019,29.06383]
[1780154299378,27.4,73865.84,0.0,0.57687,0.00019,29.10051]
[1780154301007,27.4,73863.11,0.0,0.57634,0.00019,29.10699]
[1780154306042,27.4,73861.5,0.0,0.57603,0.00019,29.11082]
[1780154312084,27.4,73861.75,0.0,0.57607,0.00019,29.10754]
[1780154317165,27.4,73862.13,0.0,0.57614,0.00019,29.10667]
[1780154317218,27.4,73862.13,0.0,0.57614,0.00019,29.10667]
[1780154317361,27.4,73862.13,0.0,0.57614,0.00019,29.10667]
[1780154317431,27.4,73861.93,0.0,0.57611,0.00019,29.10715]
[1780154317914,27.4,73861.93,0.0,0.57611,0.00019,29.10715]
[1780154317985,27.4,73861.93,0.0,0.57611,0.00019,29.10715]
[1780154318129,27.4,73861.93,0.0,0.57611,0.00019,29.10715]
[1780154318157,27.4,73853.24,0.0,0.57443,0.00019,29.1273]
[1780154319059,27.4,73853.24,0.0,0.57443,0.00019,29.1273]
[1780154319091,27.4,73853.24,0.0,0.57443,0.00019,29.1273]
[1780154319227,27.4,73853.24,0.0,0.57443,0.00019,29.1273]
[1780154319328,27.4,73850.78,0.0,0.57396,0.00019,29.13291]
[1780154319887,27.4,73850.78,0.0,0.57396,0.00019,29.13291]
[1780154320139,27.4,73850.78,0.0,0.57396,0.00019,29.13292]
[1780154321061,27.4,73850.78,0.0,0.57396,0.00019,29.13292]
[1780154321092,27.4,73850.78,0.0,0.57396,0.00019,29.13292]
[1780154321371,27.4,73850.78,0.0,0.57396,0.00019,29.13292]
[1780154321472,27.4,73850.66,0.0,0.57394,0.00019,29.1332]
[1780154322275,27.4,73850.66,0.0,0.57394,0.00019,29.1332]
[1780154322343,27.4,73850.05,0.0,0.57382,0.00019,29.1346]
[1780154325243,27.41,73855.17,0.0,0.5748,0.00019,29.12297]
[1780154326542,27.41,73855.17,0.0,0.5748,0.00019,29.12297]
[1780154327189,27.41,73852.78,0.0,0.57434,0.00019,29.1285]
[1780154332224,27.41,73850.55,0.0,0.5739,0.00019,29.13368]
[1780154338265,27.42,73849.29,0.0,0.57365,0.00019,29.13668]
[1780154343300,27.42,73847.39,0.0,0.57327,0.00019,29.14109]
[1780154349126,27.42,73845.73,0.0,0.57294,0.00019,29.14491]
[1780154355384,27.43,73847.81,0.0,0.57333,0.00019,29.14047]
[1780154358969,27.43,73847.81,0.0,0.57333,0.00019,29.14047]
[1780154359053,27.43,73847.81,0.0,0.57333,0.00019,29.14047]
[1780154359465,27.43,73847.39,0.0,0.57324,0.00019,29.14153]
[1780154361490,27.44,73852.81,0.0,0.57428,0.00019,29.12932]
[1780154362822,27.44,73852.81,0.0,0.57427,0.00019,29.12936]
[1780154363480,27.44,73854.83,0.0,0.57466,0.00019,29.12477]
[1780154364856,27.44,73855.54,0.0,0.57479,0.00019,29.12318]
[1780154365570,27.44,73844.82,0.0,0.57273,0.00019,29.14748]
[1780154367562,27.44,73845.39,0.0,0.57283,0.00019,29.14628]
[1780154372574,27.45,73846.2,0.0,0.57299,0.00019,29.14179]
[1780154377587,27.45,73850.3,0.0,0.57376,0.00019,29.13273]
[1780154382649,27.46,73850.78,0.0,0.57384,0.00019,29.13184]
[1780154387676,27.46,73851.49,0.0,0.57397,0.00019,29.13033]
[1780154390644,27.46,73856.77,0.0,0.57498,0.00019,29.1183]
[1780154395697,27.47,73857.11,0.0,0.57504,0.00019,29.11759]
[1780154400722,27.47,73856.83,0.0,0.57498,0.00019,29.11832]
[1780154405767,27.47,73852.0,0.0,0.57405,0.00019,29.12943]
[1780154410789,27.47,73853.17,0.0,0.57427,0.00019,29.12683]
[1780154415796,27.47,73852.35,0.0,0.57411,0.00019,29.12876]
[1780154420829,27.48,73850.27,0.0,0.5737,0.00019,29.13352]
[1780154425862,27.48,73848.74,0.0,0.57341,0.00019,29.13701]
[1780154430912,27.48,73848.76,0.0,0.57341,0.00019,29.13701]
[1780154435924,27.48,73851.7,0.0,0.57398,0.00019,29.1276]
[1780154440992,27.48,73851.68,0.0,0.57397,0.00019,29.1277]
[1780154446068,27.48,73852.16,0.0,0.57406,0.00019,29.12667]
[1780154451158,27.49,73852.84,0.0,0.57418,0.00019,29.12518]
[1780154455595,27.49,73845.83,0.0,0.57283,0.00019,29.14101]
[1780154457594,27.49,73840.85,0.0,0.57187,0.00019,29.15202]
[1780154460397,27.49,73840.17,0.0,0.57174,0.00019,29.15354]
[1780154460673,27.49,73840.92,0.0,0.57188,0.00019,29.15192]
[1780154462414,27.49,73840.38,0.0,0.57178,0.00019,29.15313]
[1780154462556,27.49,73840.89,0.0,0.57187,0.00019,29.15203]
[1780154468191,27.49,73837.78,0.0,0.57127,0.00019,29.15892]
[1780154475295,27.5,73838.78,0.0,0.57146,0.00019,29.15681]
[1780154482289,27.5,73838.71,0.0,0.57143,0.00019,29.15711]
[1780154487323,27.51,73833.71,0.0,0.57046,0.00019,29.16802]
[1780154489241,27.51,73834.14,0.0,0.57054,0.00019,29.16712]
[1780154489439,27.51,73833.87,0.0,0.57049,0.00019,29.16773]
[1780154494042,27.51,73835.82,0.0,0.57086,0.00019,29.16081]
[1780154494089,27.51,73835.82,0.0,0.57086,0.00019,29.16081]
[1780154494372,27.51,73826.03,0.0,0.56897,0.00019,29.18163]
[1780154496389,27.51,73820.45,0.0,0.5679,0.00019,29.19319]
[1780154497394,27.51,73813.94,0.0,0.56665,0.00019,29.20637]
[1780154502429,27.51,73811.65,0.0,0.56621,0.00019,29.21086]
[1780154504278,27.51,73811.99,0.0,0.56628,0.00019,29.21017]
[1780154504323,27.51,73811.99,0.0,0.56628,0.00019,29.21017]
[1780154504733,27.51,73811.99,0.0,0.56628,0.00019,29.21017]
[1780154505627,27.51,73807.1,0.0,0.56534,0.00019,29.21979]
[1780154506355,27.51,73807.1,0.0,0.56534,0.00019,29.21979]
[1780154506604,27.51,73797.53,0.0,0.5635,0.00019,29.2382]
[1780154508470,27.51,73794.16,0.0,0.56285,0.00019,29.24449]
[1780154510192,27.51,73794.21,0.0,0.56286,0.00019,29.2444]
[1780154510669,27.51,73791.63,0.0,0.56236,0.00019,29.2492]
[1780154511178,27.51,73791.63,0.0,0.56236,0.00019,29.2492]
[1780154511203,27.51,73791.63,0.0,0.56236,0.00019,29.2492]
[1780154511493,27.51,73791.63,0.0,0.56236,0.00019,29.2492]
[1780154513195,27.51,73790.06,0.0,0.56206,0.00019,29.2521]
[1780154513236,27.51,73790.06,0.0,0.56206,0.00019,29.2521]
[1780154513506,27.51,73788.86,0.0,0.56183,0.00019,29.25431]
[1780154514363,27.51,73788.86,0.0,0.56183,0.00019,29.25431]
[1780154514514,27.51,73782.75,0.0,0.56065,0.00019,29.26538]
[1780154518840,27.51,73778.13,0.0,0.55975,0.00019,29.27363]
[1780154519688,27.51,73772.56,0.0,0.55867,0.00019,29.28334]
[1780154524714,27.51,73770.02,0.0,0.55817,0.00019,29.28775]
[1780154526135,27.51,73770.23,0.0,0.55821,0.00019,29.28742]
[1780154526731,27.52,73772.4,0.0,0.55863,0.00019,29.28373]
[1780154528167,27.52,73772.26,0.0,0.5586,0.00019,29.28398]
[1780154528760,27.52,73770.31,0.0,0.55822,0.00019,29.28733]
[1780154531721,27.52,73776.47,0.0,0.55941,0.00019,29.27675]
[1780154535685,27.52,73760.49,0.0,0.55632,0.00019,29.30382]
[1780154537696,27.52,73769.73,0.0,0.5581,0.00019,29.28845]
[1780154539771,27.52,73772.45,0.0,0.55862,0.00019,29.28382]
[1780154540753,27.53,73775.39,0.0,0.55919,0.00019,29.27878]
[1780154544769,27.53,73766.71,0.0,0.5575,0.00019,29.29367]
[1780154545781,27.53,73760.36,0.0,0.55627,0.00019,29.3042]
[1780154547769,27.53,73760.36,0.0,0.55627,0.00019,29.30422]
[1780154548183,27.53,73756.51,0.0,0.55553,0.00019,29.31047]
[1780154548758,27.53,73765.25,0.0,0.55722,0.00019,29.29618]
[1780154549766,27.54,73771.85,0.0,0.55849,0.00019,29.28504]
[1780154549941,27.54,73771.85,0.0,0.55849,0.00019,29.28504]
[1780154551841,27.54,73771.16,0.0,0.55836,0.00019,29.28342]
[1780154552885,27.54,73772.11,0.0,0.55854,0.00019,29.2818]
[1780154557979,27.54,73775.35,0.0,0.55917,0.00019,29.27621]
[1780154560877,27.53,73769.06,0.0,0.55796,0.00019,29.28699]
[1780154563103,27.53,73772.39,0.0,0.5586,0.00019,29.28131]
[1780154563656,27.53,73772.39,0.0,0.5586,0.00019,29.28131]
[1780154563776,27.53,73772.39,0.0,0.5586,0.00019,29.28131]
[1780154563823,27.53,73774.07,0.0,0.55892,0.00019,29.27842]
[1780154563948,27.53,73774.07,0.0,0.55892,0.00019,29.27842]
[1780154564054,27.53,73774.07,0.0,0.55892,0.00019,29.27842]
[1780154564088,27.53,73774.07,0.0,0.55892,0.00019,29.27842]
[1780154564152,27.53,73789.61,0.0,0.56192,0.00019,29.25074]
[1780154566484,27.53,73789.61,0.0,0.56192,0.00019,29.25073]
[1780154566641,27.53,73789.61,0.0,0.56192,0.00019,29.25073]
[1780154566653,27.53,73804.23,0.0,0.56474,0.00019,29.22316]
[1780154569487,27.53,73807.96,0.0,0.56546,0.00019,29.21588]
[1780154572983,27.53,73808.89,0.0,0.56564,0.00019,29.21405]
[1780154573143,27.53,73808.89,0.0,0.56564,0.00019,29.21405]
[1780154573230,27.53,73808.89,0.0,0.56564,0.00019,29.21405]
[1780154573539,27.53,73808.89,0.0,0.56564,0.00019,29.21405]
[1780154573684,27.53,73808.89,0.0,0.56564,0.00019,29.21405]
[1780154573714,27.53,73808.89,0.0,0.56564,0.00019,29.21405]
[1780154573789,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154573843,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154573912,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154573972,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154573984,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154574200,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154574583,27.53,73812.44,0.0,0.56633,0.00019,29.20703]
[1780154574653,27.53,73828.12,0.0,0.56934,0.00019,29.17499]
[1780154575188,27.53,73828.12,0.0,0.56934,0.00019,29.17499]
[1780154575205,27.53,73828.12,0.0,0.56934,0.00019,29.17499]
[1780154575289,27.53,73831.33,0.0,0.56996,0.00019,29.16822]
[1780154576399,27.53,73831.33,0.0,0.56996,0.00019,29.16822]
[1780154576432,27.53,73831.33,0.0,0.56996,0.00019,29.16822]
[1780154576645,27.53,73831.84,0.0,0.57005,0.00019,29.16717]
[1780154578895,27.54,73831.94,0.0,0.57007,0.00019,29.16698]
[1780154579349,27.54,73834.45,0.0,0.57055,0.00019,29.16165]
[1780154584418,27.54,73834.94,0.0,0.57064,0.00019,29.16071]
[1780154590052,27.54,73834.55,0.0,0.57055,0.00019,29.16165]
[1780154591117,27.54,73829.03,0.0,0.56949,0.00019,29.17337]
[1780154594016,27.55,73825.18,0.0,0.56875,0.00019,29.18145]
[1780154594064,27.55,73825.18,0.0,0.56875,0.00019,29.18145]
[1780154594642,27.55,73819.93,0.0,0.56774,0.00019,29.19227]
[1780154599789,27.55,73818.11,0.0,0.56738,0.00019,29.19603]
[1780154599803,27.55,73819.14,0.0,0.56758,0.00019,29.19397]
[1780154600577,27.55,73819.14,0.0,0.56758,0.00019,29.19397]
[1780154600863,27.55,73811.07,0.0,0.56603,0.00019,29.21018]
[1780154601188,27.55,73805.68,0.0,0.56499,0.00019,29.22075]
[1780154603143,27.55,73802.82,0.0,0.56444,0.00019,29.22629]
[1780154608178,27.55,73804.28,0.0,0.56472,0.00019,29.22343]
[1780154611175,27.55,73804.84,0.0,0.56483,0.00019,29.22232]
[1780154611298,27.55,73804.84,0.0,0.56483,0.00019,29.22232]
[1780154611501,27.55,73805.92,0.0,0.56505,0.00019,29.2174]
[1780154614151,27.55,73807.69,0.0,0.56539,0.00019,29.21394]
[1780154614220,27.55,73808.33,0.0,0.56551,0.00019,29.21268]
[1780154619254,27.54,73808.95,0.0,0.56563,0.00019,29.21142]
[1780154624289,27.54,73812.07,0.0,0.56624,0.00019,29.20521]
[1780154629325,27.54,73812.07,0.0,0.56624,0.00019,29.20518]
[1780154634360,27.54,73801.65,0.0,0.56424,0.00019,29.22548]
[1780154635750,27.54,73801.65,0.0,0.56424,0.00019,29.22548]
[1780154635831,27.54,73801.65,0.0,0.56424,0.00019,29.22548]
[1780154635812,27.54,73800.23,0.0,0.56397,0.00019,29.22816]
[1780154637891,27.54,73800.23,0.0,0.56397,0.00019,29.22816]
[1780154646337,27.53,73805.17,0.0,0.56493,0.00019,29.21852]
[1780154646444,27.53,73811.81,0.0,0.56621,0.00019,29.20545]
[1780154651455,27.53,73814.98,0.0,0.56683,0.00019,29.19905]
[1780154657528,27.52,73817.27,0.0,0.56728,0.00019,29.1943]
[1780154664569,27.52,73813.89,0.0,0.56664,0.00019,29.20095]
[1780154665789,27.52,73804.44,0.0,0.56482,0.00019,29.21955]
[1780154666584,27.52,73804.44,0.0,0.56482,0.00019,29.21955]
[1780154667591,27.52,73797.08,0.0,0.5634,0.00019,29.23362]
[1780154672592,27.51,73796.45,0.0,0.56329,0.00019,29.23194]
[1780154672686,27.51,73797.33,0.0,0.56346,0.00019,29.23027]
[1780154679678,27.51,73800.31,0.0,0.56405,0.00019,29.2245]
[1780154684721,27.51,73803.3,0.0,0.56463,0.00019,29.21868]
[1780154692825,27.5,73806.02,0.0,0.56516,0.00019,29.21328]
[1780154698816,27.5,73808.97,0.0,0.56574,0.00019,29.20741]
[1780154702896,27.49,73814.76,0.0,0.56686,0.00019,29.19581]
[1780154708456,27.49,73813.98,0.0,0.56671,0.00019,29.1973]
[1780154713924,27.49,73814.99,0.0,0.56692,0.00019,29.19517]
[1780154718957,27.48,73811.84,0.0,0.56632,0.00019,29.20138]
[1780154723992,27.48,73810.6,0.0,0.56609,0.00019,29.20375]
[1780154729800,27.48,73810.16,0.0,0.56601,0.00019,29.20454]
[1780154735072,27.47,73807.42,0.0,0.5655,0.00019,29.207]
[1780154740024,27.47,73807.08,0.0,0.56543,0.00019,29.20763]
[1780154740169,27.47,73807.08,0.0,0.56543,0.00019,29.20763]
[1780154740362,27.47,73807.08,0.0,0.56543,0.00019,29.20763]
[1780154740444,27.47,73807.87,0.0,0.56559,0.00019,29.20602]
[1780154743000,27.47,73807.87,0.0,0.56559,0.00019,29.206]
[1780154743004,27.47,73807.87,0.0,0.56559,0.00019,29.206]
[1780154743933,27.47,73807.87,0.0,0.56559,0.00019,29.206]
[1780154745316,27.46,73807.87,0.0,0.56559,0.00019,29.20599]
[1780154745333,27.46,73807.87,0.0,0.56559,0.00019,29.20599]
[1780154745396,27.46,73807.87,0.0,0.56559,0.00019,29.20599]
[1780154745483,27.46,73807.87,0.0,0.56559,0.00019,29.20599]
[1780154745773,27.46,73807.87,0.0,0.56559,0.00019,29.20599]
[1780154745858,27.46,73806.87,0.0,0.5654,0.00019,29.20796]
[1780154747291,27.46,73806.87,0.0,0.5654,0.00019,29.20796]
[1780154747588,27.46,73806.87,0.0,0.5654,0.00019,29.20796]
[1780154753249,27.46,73803.65,0.0,0.56479,0.00019,29.21414]
[1780154761259,27.45,73803.29,0.0,0.56473,0.00019,29.21469]
[1780154767302,27.45,73802.9,0.0,0.56466,0.00019,29.21537]
[1780154772336,27.45,73802.07,0.0,0.5645,0.00019,29.21697]
[1780154779386,27.45,73802.13,0.0,0.56451,0.00019,29.21685]
[1780154784421,27.45,73802.96,0.0,0.56467,0.00019,29.21524]
[1780154789456,27.45,73803.84,0.0,0.56484,0.00019,29.21353]
[1780154795497,27.45,73803.79,0.0,0.56484,0.00019,29.21082]
[1780154798317,27.45,73807.36,0.0,0.56553,0.00019,29.20383]
[1780154798344,27.45,73807.36,0.0,0.56553,0.00019,29.20383]
[1780154798519,27.45,73807.36,0.0,0.56553,0.00019,29.20383]
[1780154800242,27.45,73809.8,0.0,0.566,0.00019,29.19901]
[1780154801540,27.45,73820.52,0.0,0.56807,0.00019,29.17733]
[1780154802548,27.45,73827.47,0.0,0.56941,0.00019,29.16286]
[1780154803601,27.45,73831.64,0.0,0.57021,0.00019,29.15406]
[1780154804299,27.45,73831.64,0.0,0.57021,0.00019,29.15406]
[1780154804560,27.45,73831.64,0.0,0.57021,0.00019,29.15406]
[1780154807585,27.46,73838.29,0.0,0.57148,0.00019,29.13979]
[1780154812620,27.46,73840.63,0.0,0.57192,0.00019,29.13481]
[1780154814693,27.46,73841.78,0.0,0.57214,0.00019,29.1323]
[1780154814760,27.46,73841.78,0.0,0.57214,0.00019,29.1323]
[1780154816663,27.46,73847.07,0.0,0.57315,0.00019,29.12064]
[1780154817524,27.46,73847.07,0.0,0.57315,0.00019,29.12064]
[1780154818108,27.47,73844.66,0.0,0.57269,0.00019,29.12605]
[1780154819024,27.47,73838.83,0.0,0.57156,0.00019,29.13892]
[1780154824066,27.47,73842.95,0.0,0.57235,0.00019,29.13]
[1780154827933,27.48,73847.75,0.0,0.57326,0.00019,29.11945]
[1780154827957,27.48,73847.75,0.0,0.57326,0.00019,29.11945]
[1780154828012,27.48,73847.75,0.0,0.57326,0.00019,29.11945]
[1780154828102,27.48,73848.39,0.0,0.57338,0.00019,29.11804]
[1780154828940,27.48,73848.39,0.0,0.57338,0.00019,29.11804]
[1780154829037,27.48,73852.02,0.0,0.57408,0.00019,29.10987]
[1780154831766,27.48,73855.94,0.0,0.57482,0.00019,29.10103]
[1780154832665,27.48,73855.94,0.0,0.57482,0.00019,29.10103]
[1780154835793,27.48,73863.1,0.0,0.57619,0.00019,29.0845]
[1780154840829,27.49,73861.43,0.0,0.57587,0.00019,29.08849]
[1780154843885,27.49,73850.29,0.0,0.57372,0.00019,29.11414]
[1780154846040,27.49,73850.33,0.0,0.57372,0.00019,29.11413]
[1780154851909,27.5,73852.56,0.0,0.57414,0.00019,29.10644]
[1780154856946,27.5,73847.56,0.0,0.57317,0.00019,29.11791]
[1780154858142,27.5,73856.43,0.0,0.57487,0.00019,29.09785]
[1780154860011,27.51,73862.26,0.0,0.57598,0.00019,29.08442]
[1780154867984,27.51,73863.6,0.0,0.57622,0.00019,29.08153]
[1780154871108,27.52,73853.76,0.0,0.57431,0.00019,29.10454]
[1780154875072,27.53,73851.77,0.0,0.57392,0.00019,29.10923]
[1780154880150,27.53,73849.92,0.0,0.57355,0.00019,29.11356]
[1780154885619,27.54,73851.31,0.0,0.5738,0.00019,29.11068]
[1780154891184,27.55,73851.81,0.0,0.57388,0.00019,29.1098]
[1780154896219,27.56,73851.02,0.0,0.57371,0.00019,29.11179]
[1780154901253,27.56,73851.99,0.0,0.57388,0.00019,29.10981]
[1780154906288,27.57,73850.6,0.0,0.5736,0.00019,29.11314]
[1780154911323,27.58,73847.0,0.0,0.5729,0.00019,29.11854]
[1780154916622,27.58,73847.85,0.0,0.57306,0.00019,29.11679]
[1780154922400,27.59,73851.53,0.0,0.57374,0.00019,29.1088]
[1780154923759,27.59,73851.53,0.0,0.57374,0.00019,29.1088]
[1780154923888,27.59,73851.53,0.0,0.57374,0.00019,29.1088]
[1780154923993,27.59,73851.53,0.0,0.57374,0.00019,29.1088]
[1780154924102,27.59,73851.53,0.0,0.57374,0.00019,29.1088]
[1780154924175,27.59,73852.3,0.0,0.57389,0.00019,29.10714]
[1780154924710,27.59,73852.3,0.0,0.57389,0.00019,29.10714]
[1780154924823,27.59,73852.3,0.0,0.57389,0.00019,29.10714]
[1780154925006,27.59,73852.3,0.0,0.57389,0.00019,29.10714]
[1780154925075,27.59,73852.3,0.0,0.57388,0.00019,29.10718]
[1780154926727,27.59,73852.3,0.0,0.57388,0.00019,29.10718]
[1780154927202,27.59,73852.35,0.0,0.57389,0.00019,29.10714]
[1780154932858,27.59,73848.44,0.0,0.57315,0.00019,29.11582]
[1780154940000,27.59,73846.51,0.0,0.57277,0.00019,29.12013]
[1780154945141,27.6,73845.35,0.0,0.57254,0.00019,29.12282]
[1780154953981,27.6,73845.0,0.0,0.57248,0.00019,29.12358]
[1780154954053,27.6,73845.0,0.0,0.57248,0.00019,29.12358]
[1780154954055,27.6,73845.0,0.0,0.57248,0.00019,29.12358]
[1780154954243,27.59,73843.29,0.0,0.57215,0.00019,29.12728]
[1780154955955,27.59,73843.29,0.0,0.57215,0.00019,29.12728]
[1780154958943,27.59,73843.29,0.0,0.57216,0.00019,29.12725]
[1780154959019,27.59,73842.03,0.0,0.57192,0.00019,29.12997]
[1780154964728,27.59,73841.7,0.0,0.57186,0.00019,29.13061]
[1780154969732,27.59,73840.66,0.0,0.57167,0.00019,29.1328]
[1780154974797,27.58,73839.65,0.0,0.57149,0.00019,29.13208]
[1780154982824,27.58,73839.65,0.0,0.57149,0.00019,29.13195]
[1780154983824,27.58,73839.65,0.0,0.57149,0.00019,29.13195]
[1780154983863,27.58,73840.7,0.0,0.5717,0.00019,29.12965]
[1780154984367,27.58,73840.7,0.0,0.5717,0.00019,29.12965]
[1780154985791,27.58,73840.5,0.0,0.57166,0.00019,29.13007]
[1780154988390,27.58,73839.96,0.0,0.57156,0.00019,29.13119]
[1780154988469,27.58,73839.85,0.0,0.57154,0.00019,29.13143]
[1780154993901,27.57,73839.4,0.0,0.57146,0.00019,29.13231]
[1780154999018,27.57,73839.32,0.0,0.57145,0.00019,29.13243]
[1780155005008,27.57,73840.04,0.0,0.5716,0.00019,29.13073]
[1780155005669,27.57,73840.04,0.0,0.5716,0.00019,29.13073]
[1780155006215,27.57,73840.09,0.0,0.57161,0.00019,29.1306]
[1780155012031,27.56,73839.49,0.0,0.5715,0.00019,29.1318]
[1780155017968,27.56,73839.24,0.0,0.57146,0.00019,29.13228]
[1780155023291,27.57,73841.48,0.0,0.57187,0.00019,29.12764]
[1780155029150,27.58,73846.58,0.0,0.57282,0.00019,29.11674]
[1780155034197,27.59,73847.5,0.0,0.57299,0.00019,29.11208]
[1780155035234,27.59,73838.73,0.0,0.57131,0.00019,29.13135]
[1780155037209,27.59,73835.1,0.0,0.57061,0.00019,29.13918]
[1780155042243,27.59,73835.78,0.0,0.57074,0.00019,29.13769]
[1780155049296,27.58,73835.6,0.0,0.57071,0.00019,29.13803]
[1780155054337,27.59,73833.4,0.0,0.57028,0.00019,29.14281]
[1780155055769,27.59,73833.4,0.0,0.57028,0.00019,29.14281]
[1780155055792,27.59,73833.4,0.0,0.57028,0.00019,29.14281]
[1780155056352,27.59,73835.25,0.0,0.57063,0.00019,29.13891]
[1780155057357,27.59,73826.69,0.0,0.56899,0.00019,29.15699]
[1780155058556,27.59,73824.29,0.0,0.56853,0.00019,29.16198]
[1780155059333,27.59,73824.51,0.0,0.56857,0.00019,29.16154]
[1780155064338,27.59,73825.38,0.0,0.56873,0.00019,29.15979]
[1780155066328,27.59,73814.99,0.0,0.56673,0.00019,29.18097]
[1780155067227,27.59,73814.99,0.0,0.56673,0.00019,29.18097]
[1780155067244,27.59,73814.99,0.0,0.56673,0.00019,29.18097]
[1780155067346,27.6,73813.77,0.0,0.5665,0.00019,29.18342]
[1780155068423,27.6,73813.9,0.0,0.56652,0.00019,29.18317]
[1780155068532,27.6,73813.9,0.0,0.56652,0.00019,29.18317]
[1780155068567,27.6,73805.82,0.0,0.56497,0.00019,29.19906]
[1780155072038,27.6,73802.54,0.0,0.56434,0.00019,29.20539]
[1780155072061,27.6,73802.54,0.0,0.56434,0.00019,29.20539]
[1780155072065,27.6,73801.91,0.0,0.56422,0.00019,29.20659]
[1780155076048,27.59,73801.27,0.0,0.5641,0.00019,29.20779]
[1780155076074,27.59,73801.27,0.0,0.5641,0.00019,29.20779]
[1780155076112,27.59,73801.07,0.0,0.56406,0.00019,29.20816]
[1780155082146,27.59,73801.07,0.0,0.56406,0.00019,29.20813]
[1780155082170,27.59,73801.07,0.0,0.56406,0.00019,29.20813]
[1780155082368,27.59,73801.07,0.0,0.56406,0.00019,29.20813]
[1780155082247,27.59,73801.5,0.0,0.56414,0.00019,29.20729]
[1780155089586,27.59,73802.4,0.0,0.56432,0.00019,29.20552]
[1780155094624,27.59,73801.37,0.0,0.56413,0.00019,29.20465]
[1780155100664,27.59,73802.23,0.0,0.5643,0.00019,29.20297]
[1780155105731,27.59,73807.64,0.0,0.56534,0.00019,29.19248]
[1780155110734,27.59,73807.32,0.0,0.56528,0.00019,29.19309]
[1780155115588,27.58,73805.24,0.0,0.56488,0.00019,29.19712]
[1780155115621,27.58,73805.24,0.0,0.56488,0.00019,29.19712]
[1780155115802,27.58,73805.1,0.0,0.56486,0.00019,29.19739]
[1780155120807,27.58,73803.39,0.0,0.56453,0.00019,29.20067]
[1780155125475,27.58,73798.75,0.0,0.56364,0.00019,29.20952]
[1780155125513,27.58,73798.75,0.0,0.56364,0.00019,29.20952]
[1780155125618,27.58,73798.75,0.0,0.56364,0.00019,29.20952]
[1780155125873,27.58,73798.09,0.0,0.56351,0.00019,29.21077]
[1780155130874,27.58,73799.88,0.0,0.56386,0.00019,29.20733]
[1780155135400,27.58,73799.68,0.0,0.56382,0.00019,29.20768]
[1780155135444,27.58,73794.26,0.0,0.56278,0.00019,29.21785]
[1780155135486,27.58,73794.26,0.0,0.56278,0.00019,29.21785]
[1780155135943,27.58,73792.22,0.0,0.56239,0.00019,29.22163]
[1780155138378,27.58,73792.22,0.0,0.56239,0.00019,29.22161]
[1780155138931,27.58,73792.43,0.0,0.56243,0.00019,29.2212]
[1780155143989,27.58,73790.66,0.0,0.56209,0.00019,29.22445]
[1780155151016,27.57,73791.0,0.0,0.56217,0.00019,29.22094]
[1780155156084,27.57,73796.85,0.0,0.5633,0.00019,29.21003]
[1780155161294,27.57,73795.65,0.0,0.56307,0.00019,29.21223]
[1780155165778,27.57,73793.48,0.0,0.56266,0.00019,29.21621]
[1780155168781,27.56,73792.66,0.0,0.5625,0.00019,29.21768]
[1780155174183,27.56,73794.13,0.0,0.56279,0.00019,29.21486]
[1780155179393,27.56,73798.04,0.0,0.56355,0.00019,29.20748]
[1780155182006,27.56,73803.66,0.0,0.56464,0.00019,29.19671]
[1780155191298,27.55,73803.74,0.0,0.56466,0.00019,29.19644]
[1780155193977,27.55,73804.06,0.0,0.56473,0.00019,29.19581]
[1780155194057,27.55,73804.06,0.0,0.56473,0.00019,29.19581]
[1780155194249,27.55,73804.06,0.0,0.56473,0.00019,29.19581]
[1780155194350,27.55,73803.98,0.0,0.56471,0.00019,29.19595]
[1780155196960,27.55,73803.96,0.0,0.56471,0.00019,29.19597]
[1780155197339,27.55,73803.96,0.0,0.56471,0.00019,29.19596]
[1780155202374,27.55,73803.67,0.0,0.56466,0.00019,29.19647]
[1780155207409,27.55,73801.89,0.0,0.56432,0.00019,29.19986]
[1780155212444,27.54,73801.08,0.0,0.56417,0.00019,29.19856]
[1780155217480,27.54,73800.05,0.0,0.56397,0.00019,29.2005]
[1780155222515,27.54,73803.57,0.0,0.56466,0.00019,29.1937]
[1780155223727,27.54,73803.02,0.0,0.56455,0.00019,29.19475]
[1780155224529,27.54,73803.33,0.0,0.56461,0.00019,29.19414]
[1780155226704,27.54,73803.93,0.0,0.56473,0.00019,29.19296]
[1780155226771,27.54,73804.25,0.0,0.56479,0.00019,29.19234]
[1780155232585,27.54,73804.27,0.0,0.5648,0.00019,29.19225]
[1780155238639,27.53,73804.81,0.0,0.56491,0.00019,29.19114]
[1780155243674,27.53,73803.84,0.0,0.56473,0.00019,29.19297]
[1780155248709,27.53,73804.19,0.0,0.5648,0.00019,29.19224]
[1780155252280,27.53,73804.19,0.0,0.5648,0.00019,29.19224]
[1780155252307,27.53,73804.19,0.0,0.5648,0.00019,29.19224]
[1780155252388,27.53,73804.76,0.0,0.56491,0.00019,29.1911]
[1780155253422,27.53,73804.76,0.0,0.56491,0.00019,29.1911]
[1780155253472,27.53,73804.76,0.0,0.56491,0.00019,29.1911]
[1780155253524,27.53,73804.76,0.0,0.56491,0.00019,29.1911]
[1780155253563,27.53,73804.76,0.0,0.56491,0.00019,29.1911]
[1780155253508,27.53,73811.79,0.0,0.56627,0.00019,29.17727]
[1780155253661,27.53,73811.79,0.0,0.56627,0.00019,29.17727]
[1780155253726,27.53,73811.79,0.0,0.56627,0.00019,29.17727]
[1780155254143,27.53,73811.79,0.0,0.56627,0.00019,29.17727]
[1780155254230,27.53,73826.83,0.0,0.56916,0.00019,29.14658]
[1780155255869,27.53,73831.36,0.0,0.57003,0.00019,29.13703]
[1780155255899,27.53,73831.36,0.0,0.57003,0.00019,29.13703]
[1780155255995,27.53,73831.36,0.0,0.57003,0.00019,29.13703]
[1780155256449,27.53,73831.36,0.0,0.57003,0.00019,29.13703]
[1780155256512,27.53,73833.4,0.0,0.57042,0.00019,29.1327]
[1780155261801,27.53,73834.48,0.0,0.57063,0.00019,29.13048]
[1780155266890,27.53,73834.99,0.0,0.57072,0.00019,29.12947]
[1780155272877,27.54,73836.23,0.0,0.57095,0.00019,29.12409]
[1780155277913,27.54,73836.51,0.0,0.571,0.00019,29.12357]
[1780155278921,27.54,73828.46,0.0,0.56945,0.00019,29.14073]
[1780155284341,27.54,73830.66,0.0,0.56987,0.00019,29.13614]
[1780155286224,27.55,73829.63,0.0,0.56967,0.00019,29.13835]
[1780155286271,27.55,73829.63,0.0,0.56967,0.00019,29.13835]
[1780155292013,27.55,73832.71,0.0,0.57025,0.00019,29.13192]
[1780155297029,27.55,73834.94,0.0,0.57068,0.00019,29.12723]
[1780155304095,27.55,73833.2,0.0,0.57034,0.00019,29.13103]
[1780155312150,27.56,73832.39,0.0,0.57017,0.00019,29.13286]
[1780155317239,27.56,73832.19,0.0,0.57013,0.00019,29.13335]
[1780155326249,27.57,73829.28,0.0,0.56956,0.00019,29.13964]
[1780155337379,27.57,73829.16,0.0,0.56953,0.00019,29.13727]
[1780155342609,27.57,73829.59,0.0,0.56961,0.00019,29.1364]
[1780155342727,27.57,73829.59,0.0,0.56961,0.00019,29.1364]
[1780155343099,27.57,73829.59,0.0,0.56961,0.00019,29.1364]
[1780155343177,27.57,73829.59,0.0,0.56961,0.00019,29.1364]
[1780155343367,27.57,73829.59,0.0,0.56961,0.00019,29.1364]
[1780155343469,27.58,73829.59,0.0,0.5696,0.00019,29.13647]
[1780155345592,27.58,73829.59,0.0,0.5696,0.00019,29.13647]
[1780155345649,27.58,73829.59,0.0,0.5696,0.00019,29.1365]
[1780155354446,27.58,73833.2,0.0,0.57028,0.00019,29.12901]
[1780155360493,27.59,73834.94,0.0,0.57061,0.00019,29.1254]
[1780155366566,27.59,73834.94,0.0,0.57061,0.00019,29.1254]
[1780155371647,27.59,73834.68,0.0,0.57055,0.00019,29.1261]
[1780155373199,27.59,73838.8,0.0,0.57134,0.00019,29.11727]
[1780155373682,27.59,73844.09,0.0,0.57235,0.00019,29.10574]
[1780155378683,27.59,73844.86,0.0,0.57249,0.00019,29.10411]
[1780155383699,27.6,73845.71,0.0,0.57265,0.00019,29.10231]
[1780155384740,27.6,73836.37,0.0,0.57086,0.00019,29.12268]
[1780155386736,27.6,73836.25,0.0,0.57083,0.00019,29.12296]
[1780155391771,27.6,73835.0,0.0,0.57059,0.00019,29.12571]
[1780155393430,27.6,73835.0,0.0,0.57059,0.00019,29.12292]
[1780155393738,27.6,73837.24,0.0,0.57102,0.00019,29.11814]
[1780155394426,27.6,73837.24,0.0,0.57102,0.00019,29.11814]
[1780155394445,27.6,73837.24,0.0,0.57102,0.00019,29.11814]
[1780155394746,27.6,73829.39,0.0,0.56951,0.00019,29.13482]
[1780155395750,27.61,73820.41,0.0,0.56779,0.00019,29.15342]
[1780155396758,27.61,73816.81,0.0,0.56709,0.00019,29.16073]
[1780155399499,27.61,73815.99,0.0,0.56693,0.00019,29.1624]
[1780155399618,27.61,73815.99,0.0,0.56693,0.00019,29.1624]
[1780155402800,27.6,73821.81,0.0,0.56805,0.00019,29.15055]
[1780155402826,27.6,73821.81,0.0,0.56805,0.00019,29.15055]
[1780155402955,27.6,73821.81,0.0,0.56805,0.00019,29.15055]
[1780155403177,27.6,73822.96,0.0,0.56828,0.00019,29.1482]
[1780155405620,27.6,73822.96,0.0,0.56828,0.00019,29.14819]
[1780155405760,27.6,73822.96,0.0,0.56828,0.00019,29.14819]
[1780155405803,27.61,73828.6,0.0,0.56936,0.00019,29.13651]
[1780155412870,27.61,73824.99,0.0,0.56865,0.00019,29.14415]
[1780155417942,27.61,73821.44,0.0,0.56797,0.00019,29.15146]
[1780155424958,27.61,73820.95,0.0,0.56788,0.00019,29.15245]
[1780155429991,27.61,73821.29,0.0,0.56794,0.00019,29.15176]
[1780155436033,27.61,73820.49,0.0,0.56779,0.00019,29.15339]
[1780155441069,27.61,73820.02,0.0,0.5677,0.00019,29.15435]
[1780155446084,27.61,73820.47,0.0,0.56779,0.00019,29.15343]
[1780155448156,27.61,73829.61,0.0,0.56954,0.00019,29.13454]
[1780155451242,27.61,73828.3,0.0,0.56929,0.00019,29.13448]
[1780155456255,27.61,73828.07,0.0,0.56924,0.00019,29.13501]
[1780155464231,27.62,73828.06,0.0,0.56923,0.00019,29.13515]
[1780155466273,27.62,73828.06,0.0,0.56923,0.00019,29.13515]
[1780155466361,27.62,73828.38,0.0,0.56929,0.00019,29.13451]
[1780155472288,27.62,73828.28,0.0,0.56927,0.00019,29.13479]
[1780155477322,27.62,73827.83,0.0,0.56918,0.00019,29.1358]
[1780155482359,27.63,73828.12,0.0,0.56923,0.00019,29.13527]
[1780155488399,27.63,73828.81,0.0,0.56935,0.00019,29.13391]
[1780155493435,27.63,73829.03,0.0,0.56939,0.00019,29.13352]
[1780155495076,27.63,73829.03,0.0,0.56939,0.00019,29.13352]
[1780155495115,27.63,73829.03,0.0,0.56939,0.00019,29.13352]
[1780155495209,27.63,73829.03,0.0,0.56939,0.00019,29.13352]
[1780155495282,27.63,73827.02,0.0,0.569,0.00019,29.13774]
[1780155496742,27.63,73827.02,0.0,0.569,0.00019,29.13774]
[1780155496774,27.63,73827.02,0.0,0.569,0.00019,29.13774]
[1780155496856,27.63,73827.38,0.0,0.56907,0.00019,29.13702]
[1780155497051,27.63,73827.38,0.0,0.56907,0.00019,29.13702]
[1780155498506,27.63,73827.38,0.0,0.56907,0.00019,29.13704]
[1780155499354,27.63,73827.38,0.0,0.56907,0.00019,29.13704]
[1780155499621,27.64,73827.38,0.0,0.56907,0.00019,29.13705]
[1780155504597,27.64,73827.21,0.0,0.56903,0.00019,29.13745]
[1780155504641,27.64,73827.21,0.0,0.56903,0.00019,29.13745]
[1780155504806,27.64,73812.73,0.0,0.56625,0.00019,29.16685]
[1780155506528,27.64,73812.92,0.0,0.56629,0.00019,29.16646]
[1780155511563,27.64,73815.73,0.0,0.56684,0.00019,29.15801]
[1780155516596,27.63,73813.21,0.0,0.56635,0.00019,29.163]
[1780155523514,27.63,73812.48,0.0,0.56621,0.00019,29.16443]
[1780155523554,27.63,73812.48,0.0,0.56621,0.00019,29.16443]
[1780155525660,27.63,73806.5,0.0,0.56507,0.00019,29.17611]
[1780155530362,27.63,73807.32,0.0,0.56523,0.00019,29.17448]
[1780155530480,27.63,73807.32,0.0,0.56523,0.00019,29.17448]
[1780155530544,27.63,73807.32,0.0,0.56523,0.00019,29.17448]
[1780155530697,27.63,73806.98,0.0,0.56516,0.00019,29.17513]
[1780155531701,27.63,73800.29,0.0,0.56388,0.00019,29.18797]
[1780155533716,27.63,73795.41,0.0,0.56294,0.00019,29.19711]
[1780155534011,27.63,73795.41,0.0,0.56294,0.00019,29.19711]
[1780155534722,27.63,73795.53,0.0,0.56297,0.00019,29.19687]
[1780155538815,27.63,73791.29,0.0,0.56215,0.00019,29.20469]
[1780155538913,27.63,73791.29,0.0,0.56216,0.00019,29.20466]
[1780155545591,27.62,73792.02,0.0,0.5623,0.00019,29.20324]
[1780155552850,27.62,73795.16,0.0,0.56292,0.00019,29.1973]
[1780155554041,27.62,73795.16,0.0,0.56292,0.00019,29.1973]
[1780155554141,27.62,73795.16,0.0,0.56292,0.00019,29.1973]
[1780155554196,27.62,73796.63,0.0,0.5632,0.00019,29.19454]
[1780155557020,27.62,73796.63,0.0,0.5632,0.00019,29.19453]
[1780155557085,27.61,73796.63,0.0,0.56321,0.00019,29.1945]
[1780155562922,27.61,73799.98,0.0,0.56386,0.00019,29.18811]
[1780155567957,27.61,73802.86,0.0,0.56442,0.00019,29.18254]
[1780155572993,27.6,73803.34,0.0,0.56452,0.00019,29.17872]
[1780155578027,27.6,73807.78,0.0,0.56538,0.00019,29.17004]
[1780155583063,27.6,73807.2,0.0,0.56528,0.00019,29.17109]
[1780155584560,27.6,73807.2,0.0,0.56528,0.00019,29.17109]
[1780155586580,27.59,73802.58,0.0,0.56439,0.00019,29.17997]
[1780155586977,27.59,73801.45,0.0,0.56418,0.00019,29.18212]
[1780155591988,27.59,73802.37,0.0,0.56436,0.00019,29.1803]
[1780155596993,27.59,73802.99,0.0,0.56448,0.00019,29.17904]
[1780155599039,27.59,73796.89,0.0,0.56331,0.00019,29.1906]
[1780155602717,27.58,73793.9,0.0,0.56274,0.00019,29.19616]
[1780155602862,27.58,73793.18,0.0,0.5626,0.00019,29.19748]
[1780155604811,27.58,73793.18,0.0,0.5626,0.00019,29.19748]
[1780155604982,27.59,73792.26,0.0,0.56242,0.00019,29.1992]
[1780155610002,27.59,73796.31,0.0,0.5632,0.00019,29.19168]
[1780155614272,27.58,73793.49,0.0,0.56266,0.00019,29.19689]
[1780155614451,27.58,73792.31,0.0,0.56243,0.00019,29.19908]
[1780155617251,27.58,73792.31,0.0,0.56244,0.00019,29.19907]
[1780155617313,27.58,73792.7,0.0,0.56251,0.00019,29.19834]
[1780155624360,27.58,73790.87,0.0,0.56215,0.00019,29.20176]
[1780155629430,27.58,73789.59,0.0,0.56191,0.00019,29.2041]
[1780155634430,27.58,73786.4,0.0,0.5613,0.00019,29.20705]
[1780155639499,27.58,73785.37,0.0,0.56111,0.00019,29.20888]
[1780155644499,27.58,73784.07,0.0,0.56086,0.00019,29.21119]
[1780155647472,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155647581,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155647628,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155647705,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155647847,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155647938,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155648056,27.58,73783.69,0.0,0.56078,0.00019,29.21187]
[1780155648010,27.58,73782.89,0.0,0.56063,0.00019,29.2133]
[1780155648340,27.58,73782.89,0.0,0.56063,0.00019,29.2133]
[1780155648390,27.58,73782.89,0.0,0.56063,0.00019,29.2133]
[1780155648533,27.58,73782.89,0.0,0.56063,0.00019,29.2133]
[1780155648634,27.58,73783.33,0.0,0.56071,0.00019,29.21251]
[1780155650450,27.58,73783.24,0.0,0.5607,0.00019,29.21267]
[1780155650699,27.58,73783.21,0.0,0.56069,0.00019,29.21271]
[1780155656470,27.58,73779.72,0.0,0.56002,0.00019,29.21892]
[1780155662628,27.59,73777.38,0.0,0.55955,0.00019,29.22318]
[1780155668669,27.59,73776.54,0.0,0.55938,0.00019,29.22478]
[1780155673704,27.6,73771.56,0.0,0.55841,0.00019,29.23347]
[1780155675304,27.6,73771.3,0.0,0.55835,0.00019,29.23393]
[1780155675371,27.6,73771.3,0.0,0.55835,0.00019,29.23393]
[1780155676299,27.6,73769.35,0.0,0.55797,0.00019,29.23728]
[1780155681760,27.61,73768.4,0.0,0.55778,0.00019,29.23901]
[1780155686796,27.61,73764.65,0.0,0.55705,0.00019,29.24534]
[1780155691830,27.62,73766.9,0.0,0.55748,0.00019,29.23891]
[1780155693844,27.62,73761.5,0.0,0.55643,0.00019,29.24786]
[1780155698879,27.63,73759.48,0.0,0.55603,0.00019,29.25124]
[1780155703916,27.63,73756.69,0.0,0.55548,0.00019,29.25581]
[1780155708949,27.64,73754.85,0.0,0.55512,0.00019,29.25881]
[1780155713986,27.64,73754.35,0.0,0.55502,0.00019,29.25967]
[1780155715187,27.64,73754.35,0.0,0.55502,0.00019,29.25967]
[1780155715660,27.64,73754.35,0.0,0.55502,0.00019,29.25967]
[1780155715999,27.64,73752.8,0.0,0.55472,0.00019,29.26214]
[1780155717176,27.64,73752.8,0.0,0.55472,0.00019,29.26214]
[1780155717277,27.64,73748.06,0.0,0.5538,0.00019,29.26951]
[1780155718017,27.65,73748.06,0.0,0.5538,0.00019,29.26952]
[1780155720076,27.65,73759.11,0.0,0.55593,0.00019,29.25214]
[1780155720887,27.65,73759.11,0.0,0.55593,0.00019,29.25214]
[1780155721045,27.65,73759.11,0.0,0.55593,0.00019,29.25214]
[1780155722049,27.65,73763.69,0.0,0.55681,0.00019,29.2447]
[1780155723663,27.65,73762.36,0.0,0.55655,0.00019,29.2469]
[1780155728148,27.65,73769.46,0.0,0.55792,0.00019,29.2352]
[1780155731151,27.65,73774.01,0.0,0.55879,0.00019,29.22748]
[1780155736173,27.65,73770.38,0.0,0.55809,0.00019,29.23367]
[1780155739233,27.66,73764.98,0.0,0.55705,0.00019,29.24274]
[1780155744244,27.66,73765.91,0.0,0.55722,0.00019,29.2413]
[1780155749249,27.67,73763.94,0.0,0.55683,0.00019,29.24464]
[1780155754251,27.67,73762.72,0.0,0.55659,0.00019,29.24392]
[1780155759278,27.68,73759.32,0.0,0.55593,0.00019,29.24952]
[1780155764332,27.68,73757.12,0.0,0.55549,0.00019,29.25312]
[1780155767972,27.68,73757.55,0.0,0.55557,0.00019,29.25247]
[1780155774413,27.69,73757.76,0.0,0.55561,0.00019,29.25222]
[1780155779488,27.69,73757.96,0.0,0.55564,0.00019,29.25196]
[1780155785943,27.7,73758.93,0.0,0.55582,0.00019,29.25046]
[1780155793545,27.7,73761.95,0.0,0.55639,0.00019,29.24569]
[1780155798586,27.71,73761.46,0.0,0.55629,0.00019,29.24655]
[1780155799902,27.71,73761.46,0.0,0.55629,0.00019,29.24655]
[1780155800127,27.71,73770.57,0.0,0.55804,0.00019,29.23152]
[1780155800641,27.71,73770.57,0.0,0.55804,0.00019,29.23152]
[1780155807652,27.71,73772.4,0.0,0.55839,0.00019,29.22845]
[1780155812567,27.71,73771.62,0.0,0.55825,0.00019,29.22695]
[1780155813223,27.71,73769.98,0.0,0.55793,0.00019,29.22971]
[1780155818240,27.71,73765.49,0.0,0.55707,0.00019,29.23717]
[1780155823247,27.71,73761.15,0.0,0.55623,0.00019,29.24427]
[1780155828268,27.71,73759.07,0.0,0.55583,0.00019,29.24763]
[1780155833295,27.71,73760.28,0.0,0.55606,0.00019,29.2457]
[1780155838343,27.71,73763.58,0.0,0.5567,0.00019,29.24034]
[1780155843350,27.71,73764.01,0.0,0.55678,0.00019,29.23963]
[1780155848393,27.71,73766.22,0.0,0.55721,0.00019,29.23599]
[1780155853411,27.71,73765.75,0.0,0.55712,0.00019,29.23675]
[1780155858442,27.71,73762.74,0.0,0.55654,0.00019,29.24168]
[1780155863460,27.71,73762.32,0.0,0.55646,0.00019,29.24235]
[1780155868515,27.71,73762.29,0.0,0.55646,0.00019,29.2424]
[1780155873548,27.71,73763.17,0.0,0.55663,0.00019,29.23814]
[1780155878561,27.71,73762.64,0.0,0.55653,0.00019,29.239]
[1780155883566,27.7,73762.19,0.0,0.55644,0.00019,29.23972]
[1780155888572,27.7,73759.09,0.0,0.55585,0.00019,29.24472]
[1780155893613,27.71,73760.38,0.0,0.55609,0.00019,29.24267]
[1780155898646,27.71,73760.92,0.0,0.55619,0.00019,29.24187]
[1780155900333,27.71,73770.84,0.0,0.5581,0.00019,29.22552]
[1780155902372,27.72,73771.06,0.0,0.55813,0.00019,29.2252]
[1780155907406,27.72,73773.28,0.0,0.55855,0.00019,29.22158]
[1780155912422,27.73,73772.5,0.0,0.55839,0.00019,29.22303]
[1780155917465,27.74,73771.98,0.0,0.55827,0.00019,29.22404]
[1780155922500,27.74,73771.69,0.0,0.55821,0.00019,29.22465]
[1780155927520,27.75,73775.37,0.0,0.5589,0.00019,29.21852]
[1780155928209,27.75,73775.37,0.0,0.5589,0.00019,29.21852]
[1780155929019,27.75,73786.23,0.0,0.56099,0.00019,29.19957]
[1780155930302,27.75,73786.23,0.0,0.56099,0.00019,29.19957]
[1780155930364,27.75,73790.08,0.0,0.56172,0.00019,29.19265]
[1780155935550,27.75,73793.19,0.0,0.56232,0.00019,29.18419]
[1780155941343,27.75,73792.67,0.0,0.56222,0.00019,29.18519]
[1780155945786,27.76,73799.3,0.0,0.56348,0.00019,29.17303]
[1780155950269,27.76,73809.23,0.0,0.56538,0.00019,29.15418]
[1780155950489,27.76,73809.23,0.0,0.56538,0.00019,29.15418]
[1780155950683,27.76,73811.78,0.0,0.56586,0.00019,29.14922]
[1780155955692,27.76,73816.52,0.0,0.56677,0.00019,29.13991]
[1780155960753,27.76,73819.32,0.0,0.5673,0.00019,29.13434]
[1780155967776,27.77,73820.79,0.0,0.56758,0.00019,29.13143]
[1780155972811,27.77,73824.28,0.0,0.56824,0.00019,29.12439]
[1780155974825,27.77,73818.44,0.0,0.56713,0.00019,29.1362]
[1780155979960,27.77,73815.59,0.0,0.56658,0.00019,29.14191]
[1780155983956,27.77,73813.09,0.0,0.56609,0.00019,29.14691]
[1780155991949,27.78,73810.62,0.0,0.56561,0.00019,29.1491]
[1780155996984,27.78,73811.41,0.0,0.56576,0.00019,29.14755]
[1780156002019,27.78,73809.79,0.0,0.56545,0.00019,29.1507]
[1780156007058,27.78,73809.79,0.0,0.56546,0.00019,29.15068]
[1780156012089,27.78,73812.25,0.0,0.56593,0.00019,29.14589]
[1780156017067,27.78,73813.2,0.0,0.56611,0.00019,29.14401]
[1780156017506,27.78,73817.44,0.0,0.56692,0.00019,29.13562]
[1780156022518,27.78,73816.76,0.0,0.56679,0.00019,29.13697]
[1780156022722,27.78,73816.76,0.0,0.56679,0.00019,29.13697]
[1780156022729,27.78,73816.76,0.0,0.56679,0.00019,29.13697]
[1780156022762,27.78,73816.76,0.0,0.56679,0.00019,29.13697]
[1780156024174,27.78,73824.62,0.0,0.56829,0.00019,29.12115]
[1780156028790,27.78,73828.86,0.0,0.5691,0.00019,29.11245]
[1780156034244,27.78,73831.91,0.0,0.56968,0.00019,29.10612]
[1780156039280,27.78,73832.36,0.0,0.56977,0.00019,29.10519]
[1780156044314,27.78,73830.67,0.0,0.56944,0.00019,29.10873]
[1780156051390,27.78,73831.3,0.0,0.56957,0.00019,29.10463]
[1780156056400,27.78,73833.56,0.0,0.57,0.00019,29.09993]
[1780156061460,27.78,73836.73,0.0,0.5706,0.00019,29.09326]
[1780156066470,27.78,73837.08,0.0,0.57067,0.00019,29.09252]
[1780156071531,27.78,73840.54,0.0,0.57132,0.00019,29.08516]
[1780156076540,27.78,73840.13,0.0,0.57124,0.00019,29.08606]
[1780156081600,27.79,73839.41,0.0,0.5711,0.00019,29.08763]
[1780156086678,27.79,73826.77,0.0,0.56869,0.00019,29.11414]
[1780156087641,27.79,73828.03,0.0,0.56893,0.00019,29.11156]
[1780156092653,27.79,73828.82,0.0,0.56908,0.00019,29.10997]
[1780156093750,27.79,73828.82,0.0,0.56908,0.00019,29.10997]
[1780156093856,27.79,73828.82,0.0,0.56908,0.00019,29.10997]
[1780156094001,27.79,73828.82,0.0,0.56908,0.00019,29.10997]
[1780156094092,27.79,73828.82,0.0,0.56908,0.00019,29.10997]
[1780156094272,27.79,73828.82,0.0,0.56908,0.00019,29.10997]
[1780156094358,27.79,73829.0,0.0,0.56911,0.00019,29.10962]
[1780156096712,27.79,73829.17,0.0,0.56914,0.00019,29.10928]
[1780156096737,27.79,73829.17,0.0,0.56914,0.00019,29.10928]
[1780156097503,27.79,73829.28,0.0,0.56916,0.00019,29.10907]
[1780156102530,27.79,73827.82,0.0,0.56888,0.00019,29.11212]
[1780156107547,27.79,73829.84,0.0,0.56926,0.00019,29.10801]
[1780156108426,27.79,73830.16,0.0,0.56932,0.00019,29.10736]
[1780156108457,27.79,73830.16,0.0,0.56932,0.00019,29.10736]
[1780156108527,27.79,73830.16,0.0,0.56932,0.00019,29.10737]
[1780156108632,27.79,73830.16,0.0,0.56932,0.00019,29.10737]
[1780156108696,27.79,73830.16,0.0,0.56932,0.00019,29.10737]
[1780156108831,27.79,73830.16,0.0,0.56932,0.00019,29.10737]
[1780156108910,27.79,73830.16,0.0,0.56932,0.00019,29.10737]
[1780156109042,27.79,73830.16,0.0,0.56932,0.00019,29.10737]
[1780156109117,27.79,73829.23,0.0,0.56914,0.00019,29.10929]
[1780156109960,27.79,73829.23,0.0,0.56914,0.00019,29.10929]
[1780156109992,27.79,73829.23,0.0,0.56914,0.00019,29.10929]
[1780156110142,27.79,73829.23,0.0,0.56914,0.00019,29.10929]
[1780156110574,27.8,73828.24,0.0,0.56895,0.00019,29.11136]
[1780156111422,27.8,73828.24,0.0,0.56895,0.00019,29.11136]
[1780156111475,27.8,73827.84,0.0,0.56888,0.00019,29.10938]
[1780156121884,27.8,73828.38,0.0,0.56897,0.00019,29.1084]
[1780156127586,27.8,73829.91,0.0,0.56926,0.00019,29.1053]
[1780156132932,27.81,73833.7,0.0,0.56998,0.00019,29.09748]
[1780156137968,27.81,73833.92,0.0,0.57002,0.00019,29.09707]
[1780156143003,27.81,73838.5,0.0,0.57088,0.00019,29.08744]
[1780156148470,27.81,73840.56,0.0,0.57128,0.00019,29.08306]
[1780156156095,27.81,73839.38,0.0,0.57105,0.00019,29.08561]
[1780156161130,27.81,73838.48,0.0,0.57088,0.00019,29.08755]
[1780156166965,27.81,73836.8,0.0,0.57055,0.00019,29.09113]
[1780156172236,27.82,73831.64,0.0,0.56957,0.00019,29.0992]
[1780156178250,27.82,73832.03,0.0,0.56964,0.00019,29.09844]
[1780156183300,27.82,73832.25,0.0,0.56968,0.00019,29.09805]
[1780156188334,27.82,73833.12,0.0,0.56984,0.00019,29.09629]
[1780156193370,27.82,73833.74,0.0,0.56995,0.00019,29.09505]
[1780156196007,27.83,73833.83,0.0,0.56997,0.00019,29.09489]
[1780156196071,27.83,73833.83,0.0,0.56997,0.00019,29.09489]
[1780156196095,27.83,73833.83,0.0,0.56997,0.00019,29.09489]
[1780156196390,27.83,73834.6,0.0,0.57011,0.00019,29.09329]
[1780156199190,27.83,73834.79,0.0,0.57015,0.00019,29.09292]
[1780156199219,27.83,73834.79,0.0,0.57015,0.00019,29.09292]
[1780156199393,27.83,73834.79,0.0,0.57015,0.00019,29.09292]
[1780156199472,27.83,73834.79,0.0,0.57015,0.00019,29.09293]
[1780156199803,27.83,73834.79,0.0,0.57015,0.00019,29.09293]
[1780156200419,27.83,73834.79,0.0,0.57015,0.00019,29.09294]
[1780156210488,27.83,73835.23,0.0,0.57022,0.00019,29.09212]
[1780156216325,27.83,73834.76,0.0,0.57013,0.00019,29.09313]
[1780156217625,27.83,73834.76,0.0,0.57013,0.00019,29.09318]
[1780156217668,27.83,73834.76,0.0,0.57013,0.00019,29.09318]
[1780156217665,27.83,73822.01,0.0,0.5677,0.00019,29.11941]
[1780156218404,27.83,73822.01,0.0,0.5677,0.00019,29.11941]
[1780156219579,27.83,73817.59,0.0,0.56685,0.00019,29.12825]
[1780156224589,27.83,73814.0,0.0,0.56618,0.00019,29.13524]
[1780156227041,27.83,73812.37,0.0,0.56587,0.00019,29.13841]
[1780156232660,27.83,73805.46,0.0,0.56456,0.00019,29.14881]
[1780156237680,27.82,73802.13,0.0,0.56393,0.00019,29.15505]
[1780156242730,27.82,73797.26,0.0,0.563,0.00019,29.16407]
[1780156243726,27.82,73797.26,0.0,0.563,0.00019,29.16407]
[1780156243888,27.82,73797.26,0.0,0.563,0.00019,29.16406]
[1780156243960,27.82,73797.26,0.0,0.563,0.00019,29.16406]
[1780156244099,27.82,73797.26,0.0,0.563,0.00019,29.16406]
[1780156244176,27.82,73797.26,0.0,0.563,0.00019,29.16406]
[1780156244280,27.82,73797.26,0.0,0.563,0.00019,29.16406]
[1780156244403,27.82,73797.26,0.0,0.563,0.00019,29.16406]
[1780156244731,27.82,73796.96,0.0,0.56295,0.00019,29.1646]
[1780156246712,27.82,73796.96,0.0,0.56295,0.00019,29.1646]
[1780156246889,27.82,73796.46,0.0,0.56285,0.00019,29.16554]
[1780156252866,27.82,73794.03,0.0,0.56238,0.00019,29.17008]
[1780156252958,27.82,73794.03,0.0,0.56238,0.00019,29.17008]
[1780156257122,27.82,73794.03,0.0,0.56238,0.00019,29.17012]
[1780156262874,27.83,73790.87,0.0,0.56175,0.00019,29.17607]
[1780156269904,27.84,73789.5,0.0,0.56148,0.00019,29.17869]
[1780156275946,27.84,73788.87,0.0,0.56136,0.00019,29.17984]
[1780156280981,27.84,73789.48,0.0,0.56148,0.00019,29.17867]
[1780156292057,27.83,73788.59,0.0,0.56133,0.00019,29.17729]
[1780156298100,27.83,73791.76,0.0,0.56194,0.00019,29.17149]
[1780156303476,27.82,73790.65,0.0,0.56173,0.00019,29.17346]
[1780156303557,27.82,73790.65,0.0,0.56173,0.00019,29.17346]
[1780156303651,27.82,73790.65,0.0,0.56173,0.00019,29.17346]
[1780156303793,27.82,73790.65,0.0,0.56173,0.00019,29.17346]
[1780156303736,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156303920,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156303999,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304143,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304210,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304367,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304422,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304592,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304632,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304747,27.82,73790.85,0.0,0.56178,0.00019,29.17305]
[1780156304674,27.82,73790.85,0.0,0.56178,0.00019,29.17304]
[1780156304818,27.82,73790.85,0.0,0.56178,0.00019,29.17304]
[1780156305153,27.82,73790.85,0.0,0.56178,0.00019,29.17304]
[1780156307683,27.82,73790.13,0.0,0.56164,0.00019,29.17432]
[1780156307712,27.82,73790.13,0.0,0.56164,0.00019,29.17432]
[1780156307742,27.82,73790.13,0.0,0.56164,0.00019,29.17432]
[1780156307782,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156309776,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156309808,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156309845,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156310211,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156310243,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156310247,27.82,73790.93,0.0,0.5618,0.00019,29.17285]
[1780156310292,27.82,73797.58,0.0,0.56307,0.00019,29.16064]
[1780156311544,27.82,73803.11,0.0,0.56413,0.00019,29.15026]
[1780156317043,27.82,73804.56,0.0,0.56441,0.00019,29.14749]
[1780156322270,27.81,73806.98,0.0,0.56488,0.00019,29.14281]
[1780156326022,27.81,73807.82,0.0,0.56504,0.00019,29.14116]
[1780156326068,27.81,73807.82,0.0,0.56504,0.00019,29.14116]
[1780156326344,27.81,73808.66,0.0,0.5652,0.00019,29.13954]
[1780156328070,27.81,73808.66,0.0,0.5652,0.00019,29.13953]
[1780156331584,27.81,73808.96,0.0,0.56526,0.00019,29.13892]
[1780156331682,27.81,73808.96,0.0,0.56526,0.00019,29.13892]
[1780156331713,27.81,73808.96,0.0,0.56526,0.00019,29.13892]
[1780156331781,27.81,73808.96,0.0,0.56526,0.00019,29.13892]
[1780156331774,27.81,73808.98,0.0,0.56527,0.00019,29.13886]
[1780156332644,27.81,73808.98,0.0,0.56527,0.00019,29.13886]
[1780156332683,27.81,73808.98,0.0,0.56527,0.00019,29.13886]
[1780156332716,27.81,73821.32,0.0,0.56763,0.00019,29.1145]
[1780156333136,27.81,73821.32,0.0,0.56763,0.00019,29.1145]
[1780156333201,27.81,73821.32,0.0,0.56763,0.00019,29.1145]
[1780156333368,27.81,73829.08,0.0,0.56911,0.00019,29.09867]
[1780156334131,27.81,73829.08,0.0,0.56911,0.00019,29.09867]
[1780156334163,27.81,73829.08,0.0,0.56911,0.00019,29.09867]
[1780156334338,27.81,73829.08,0.0,0.56911,0.00019,29.09867]
[1780156334383,27.81,73829.08,0.0,0.56911,0.00019,29.09867]
[1780156334539,27.81,73832.71,0.0,0.5698,0.00019,29.09112]
[1780156335138,27.81,73832.71,0.0,0.5698,0.00019,29.09112]
[1780156335167,27.81,73832.71,0.0,0.5698,0.00019,29.09112]
[1780156335363,27.81,73834.77,0.0,0.5702,0.00019,29.0868]
[1780156338196,27.81,73834.72,0.0,0.57019,0.00019,29.08691]
[1780156338236,27.81,73834.72,0.0,0.57019,0.00019,29.08691]
[1780156338343,27.81,73834.72,0.0,0.57019,0.00019,29.08691]
[1780156338660,27.81,73835.24,0.0,0.57028,0.00019,29.08582]
[1780156344426,27.81,73835.07,0.0,0.57025,0.00019,29.0862]
[1780156346503,27.81,73835.07,0.0,0.57025,0.00019,29.0862]
[1780156346557,27.81,73835.07,0.0,0.57025,0.00019,29.0862]
[1780156346758,27.81,73841.49,0.0,0.57147,0.00019,29.07254]
[1780156351659,27.81,73844.57,0.0,0.57206,0.00019,29.06593]
[1780156351697,27.81,73844.24,0.0,0.572,0.00019,29.06383]
[1780156351866,27.81,73844.24,0.0,0.572,0.00019,29.06383]
[1780156352471,27.81,73844.24,0.0,0.572,0.00019,29.06383]
[1780156352551,27.81,73844.24,0.0,0.572,0.00019,29.06383]
[1780156352624,27.81,73844.24,0.0,0.572,0.00019,29.06383]
[1780156352628,27.81,73850.9,0.0,0.57327,0.00019,29.04926]
[1780156353512,27.81,73856.56,0.0,0.57435,0.00019,29.03663]
[1780156355503,27.81,73860.19,0.0,0.57504,0.00019,29.02839]
[1780156356466,27.81,73860.19,0.0,0.57504,0.00019,29.02839]
[1780156356549,27.81,73860.19,0.0,0.57504,0.00019,29.02839]
[1780156356709,27.81,73858.14,0.0,0.57465,0.00019,29.033]
[1780156356956,27.81,73858.14,0.0,0.57465,0.00019,29.033]
[1780156357620,27.81,73855.45,0.0,0.57414,0.00019,29.03909]
[1780156360538,27.81,73861.7,0.0,0.57533,0.00019,29.02493]
[1780156362552,27.81,73861.43,0.0,0.57528,0.00019,29.02555]
[1780156365576,27.81,73867.22,0.0,0.57637,0.00019,29.01233]
[1780156370610,27.82,73868.48,0.0,0.5766,0.00019,29.00959]
[1780156371641,27.82,73859.69,0.0,0.57492,0.00019,29.02982]
[1780156375646,27.82,73869.28,0.0,0.57674,0.00019,29.00788]
[1780156376656,27.82,73872.53,0.0,0.57735,0.00019,29.0003]
[1780156377150,27.82,73872.53,0.0,0.57735,0.00019,29.0003]
[1780156379817,27.82,73876.96,0.0,0.57819,0.00019,28.98982]
[1780156379822,27.82,73876.87,0.0,0.57817,0.00019,28.99006]
[1780156389745,27.83,73876.14,0.0,0.57802,0.00019,28.99203]
[1780156395810,27.83,73872.02,0.0,0.57723,0.00019,29.00188]
[1780156400822,27.84,73869.72,0.0,0.57678,0.00019,29.0074]
[1780156401298,27.84,73869.72,0.0,0.57678,0.00019,29.0074]
[1780156401840,27.84,73862.33,0.0,0.57538,0.00019,29.02447]
[1780156404803,27.84,73860.12,0.0,0.57495,0.00019,29.02961]
[1780156409833,27.85,73860.12,0.0,0.57494,0.00019,29.02977]
[1780156414836,27.85,73858.11,0.0,0.57455,0.00019,29.03167]
[1780156419854,27.86,73858.11,0.0,0.57453,0.00019,29.03186]
[1780156424874,27.87,73857.22,0.0,0.57435,0.00019,29.03406]
[1780156429889,27.87,73854.29,0.0,0.57378,0.00019,29.04079]
[1780156434899,27.88,73854.04,0.0,0.57372,0.00019,29.04154]
[1780156437030,27.88,73853.75,0.0,0.57366,0.00019,29.0423]
[1780156442111,27.89,73853.54,0.0,0.5736,0.00019,29.04295]
[1780156445693,27.89,73855.28,0.0,0.57393,0.00019,29.03916]
[1780156456251,27.9,73851.23,0.0,0.57314,0.00019,29.04843]
[1780156461287,27.9,73851.31,0.0,0.57314,0.00019,29.04836]
[1780156467289,27.91,73851.19,0.0,0.57311,0.00019,29.04875]
[1780156473371,27.91,73851.61,0.0,0.57319,0.00019,29.04512]
[1780156479372,27.92,73851.8,0.0,0.57322,0.00019,29.04482]
[1780156481828,27.92,73853.32,0.0,0.5735,0.00019,29.04148]
[1780156481941,27.92,73860.47,0.0,0.57486,0.00019,29.02557]
[1780156487429,27.92,73859.15,0.0,0.5746,0.00019,29.02868]
[1780156492465,27.93,73859.91,0.0,0.57473,0.00019,29.02711]
[1780156497501,27.93,73860.68,0.0,0.57487,0.00019,29.02551]
[1780156503585,27.94,73861.98,0.0,0.5751,0.00019,29.02275]
[1780156509583,27.94,73865.52,0.0,0.57575,0.00019,29.01491]
[1780156514618,27.95,73866.44,0.0,0.57592,0.00019,29.01287]
[1780156520660,27.95,73865.21,0.0,0.57569,0.00019,29.01567]
[1780156525696,27.95,73865.17,0.0,0.57569,0.00019,29.01575]
[1780156530773,27.95,73865.0,0.0,0.57565,0.00019,29.01613]
[1780156537822,27.95,73862.32,0.0,0.57515,0.00019,29.0194]
[1780156542858,27.95,73860.18,0.0,0.57475,0.00019,29.02424]
[1780156545349,27.95,73858.05,0.0,0.57434,0.00019,29.02906]
[1780156545978,27.95,73846.07,0.0,0.57207,0.00019,29.0554]
[1780156548006,27.95,73847.29,0.0,0.5723,0.00019,29.05281]
[1780156550028,27.95,73852.65,0.0,0.57331,0.00019,29.04115]
[1780156555045,27.95,73854.06,0.0,0.57357,0.00019,29.03814]
[1780156560069,27.96,73854.17,0.0,0.57358,0.00019,29.03802]
[1780156565105,27.96,73853.95,0.0,0.57353,0.00019,29.03865]
[1780156570197,27.97,73853.43,0.0,0.57342,0.00019,29.03991]
[1780156575276,27.97,73854.15,0.0,0.57355,0.00019,29.03844]
[1780156575290,27.97,73854.15,0.0,0.57355,0.00019,29.03844]
[1780156575321,27.97,73854.15,0.0,0.57355,0.00019,29.03844]
[1780156576291,27.97,73854.15,0.0,0.57355,0.00019,29.03846]
[1780156581343,27.98,73853.27,0.0,0.57337,0.00019,29.04051]
[1780156586450,27.98,73855.81,0.0,0.57385,0.00019,29.035]
[1780156591505,27.98,73856.87,0.0,0.57405,0.00019,29.02991]
[1780156596579,27.98,73857.2,0.0,0.5741,0.00019,29.02928]
[1780156597997,27.99,73851.82,0.0,0.57308,0.00019,29.04119]
[1780156602999,27.99,73851.56,0.0,0.57303,0.00019,29.0418]
[1780156608007,27.99,73851.77,0.0,0.57306,0.00019,29.04141]
[1780156613049,27.99,73851.8,0.0,0.57306,0.00019,29.0414]
[1780156618068,27.99,73851.8,0.0,0.57306,0.00019,29.04147]
[1780156623126,28.0,73851.97,0.0,0.57309,0.00019,29.04116]
[1780156628163,28.0,73852.42,0.0,0.57317,0.00019,29.04024]
[1780156633206,28.0,73852.4,0.0,0.57316,0.00019,29.04035]
[1780156638238,28.0,73851.61,0.0,0.57301,0.00019,29.04213]
[1780156642276,28.0,73851.61,0.0,0.573,0.00019,29.04218]
[1780156642546,28.0,73851.61,0.0,0.573,0.00019,29.04218]
[1780156642653,28.0,73851.61,0.0,0.573,0.00019,29.04218]
[1780156642659,28.0,73851.61,0.0,0.573,0.00019,29.04218]
[1780156642822,28.0,73851.61,0.0,0.573,0.00019,29.04218]
[1780156642825,28.0,73844.3,0.0,0.57162,0.00019,29.05797]
[1780156643717,28.0,73844.3,0.0,0.57162,0.00019,29.05797]
[1780156644148,28.0,73821.8,0.0,0.56735,0.00019,29.10438]
[1780156645547,28.0,73815.78,0.0,0.56621,0.00019,29.11623]
[1780156646679,28.0,73815.78,0.0,0.56621,0.00019,29.11623]
[1780156646771,28.0,73817.83,0.0,0.5666,0.00019,29.11222]
[1780156652366,28.0,73817.83,0.0,0.5666,0.00019,29.11223]
[1780156652753,28.0,73817.83,0.0,0.5666,0.00019,29.11223]
[1780156652871,28.0,73817.83,0.0,0.5666,0.00019,29.11223]
[1780156652908,28.01,73817.83,0.0,0.5666,0.00019,29.10943]
[1780156653386,28.01,73817.83,0.0,0.5666,0.00019,29.10943]
[1780156653438,28.01,73817.83,0.0,0.5666,0.00019,29.10943]
[1780156655729,28.01,73817.83,0.0,0.5666,0.00019,29.10943]
[1780156655740,28.01,73817.83,0.0,0.5666,0.00019,29.10943]
[1780156660649,28.01,73823.01,0.0,0.56758,0.00019,29.09919]
[1780156665687,28.01,73825.73,0.0,0.5681,0.00019,29.09376]
[1780156671727,28.01,73827.02,0.0,0.56834,0.00019,29.09118]
[1780156677046,28.01,73831.67,0.0,0.56922,0.00019,29.08172]
[1780156683810,28.01,73836.26,0.0,0.57009,0.00019,29.07225]
[1780156688882,28.01,73838.64,0.0,0.57054,0.00019,29.06728]
[1780156695438,28.01,73840.41,0.0,0.57088,0.00019,29.06355]
[1780156701925,28.01,73840.6,0.0,0.57091,0.00019,29.06315]
[1780156706002,28.01,73846.66,0.0,0.57206,0.00019,29.05023]
[1780156712015,28.01,73845.94,0.0,0.57193,0.00019,29.0489]
[1780156717044,28.01,73844.41,0.0,0.57165,0.00019,29.05213]
[1780156722079,28.0,73842.89,0.0,0.57136,0.00019,29.05533]
[1780156727220,28.0,73841.6,0.0,0.57112,0.00019,29.05803]
[1780156729172,28.0,73848.11,0.0,0.57236,0.00019,29.04407]
[1780156735170,28.0,73846.66,0.0,0.57208,0.00019,29.04717]
[1780156740248,28.0,73843.39,0.0,0.57147,0.00019,29.05415]
[1780156746560,28.0,73842.67,0.0,0.57133,0.00019,29.05567]
[1780156754617,28.0,73841.02,0.0,0.57102,0.00019,29.05913]
[1780156760346,28.0,73840.36,0.0,0.5709,0.00019,29.06047]
[1780156765381,27.99,73839.41,0.0,0.57072,0.00019,29.06244]
[1780156771423,27.99,73838.88,0.0,0.57063,0.00019,29.06069]
[1780156776457,27.99,73838.35,0.0,0.57053,0.00019,29.06177]
[1780156781495,27.99,73834.04,0.0,0.56972,0.00019,29.07073]
[1780156788590,27.99,73834.29,0.0,0.56977,0.00019,29.07016]
[1780156794588,27.99,73834.38,0.0,0.56979,0.00019,29.06993]
[1780156798168,27.99,73833.64,0.0,0.56965,0.00019,29.07145]
[1780156798211,27.99,73843.0,0.0,0.57143,0.00019,29.05177]
[1780156799312,27.99,73843.0,0.0,0.57143,0.00019,29.05177]
[1780156799397,27.99,73844.93,0.0,0.57179,0.00019,29.04765]
[1780156799623,27.99,73844.93,0.0,0.57179,0.00019,29.04765]
[1780156801036,27.99,73844.93,0.0,0.57179,0.00019,29.04765]
[1780156801115,27.99,73844.93,0.0,0.57179,0.00019,29.04765]
[1780156801251,27.99,73844.3,0.0,0.57167,0.00019,29.049]
[1780156805436,27.99,73848.29,0.0,0.57243,0.00019,29.04041]
[1780156805460,27.99,73848.29,0.0,0.57243,0.00019,29.04041]
[1780156805667,27.99,73848.29,0.0,0.57243,0.00019,29.04042]
[1780156810704,27.99,73845.0,0.0,0.5718,0.00019,29.04752]
[1780156813642,27.99,73844.18,0.0,0.57165,0.00019,29.04928]
[1780156813677,27.99,73844.18,0.0,0.57165,0.00019,29.04928]
[1780156813744,27.99,73843.21,0.0,0.57146,0.00019,29.05136]
[1780156818801,27.99,73843.47,0.0,0.57151,0.00019,29.0508]
[1780156820297,27.99,73843.47,0.0,0.57151,0.00019,29.0508]
[1780156830177,27.99,73847.12,0.0,0.57221,0.00019,29.04295]
[1780156833137,27.99,73847.12,0.0,0.57221,0.00019,29.04295]
[1780156833238,27.99,73847.71,0.0,0.57232,0.00019,29.03884]
[1780156837116,27.99,73847.71,0.0,0.57232,0.00019,29.03883]
[1780156838058,27.99,73848.22,0.0,0.57242,0.00019,29.03773]
[1780156838114,27.99,73848.22,0.0,0.57242,0.00019,29.03773]
[1780156839289,27.99,73838.66,0.0,0.57061,0.00019,29.05813]
[1780156840960,27.99,73838.66,0.0,0.57061,0.00019,29.05813]
[1780156841155,27.99,73836.07,0.0,0.57012,0.00019,29.06355]
[1780156846955,27.99,73834.47,0.0,0.56982,0.00019,29.06686]
[1780156853419,27.99,73834.44,0.0,0.56981,0.00019,29.06692]
[1780156858225,27.99,73831.5,0.0,0.56925,0.00019,29.07299]
[1780156858292,27.99,73831.69,0.0,0.56929,0.00019,29.07261]
[1780156859686,27.99,73828.88,0.0,0.56876,0.00019,29.07836]
[1780156859742,27.99,73828.88,0.0,0.56876,0.00019,29.07836]
[1780156861310,27.99,73828.88,0.0,0.56876,0.00019,29.07836]
[1780156861322,27.99,73822.74,0.0,0.56759,0.00019,29.09077]
[1780156863359,27.99,73815.88,0.0,0.56629,0.00019,29.1043]
[1780156866107,27.98,73820.09,0.0,0.56709,0.00019,29.09597]
[1780156866138,27.98,73820.09,0.0,0.56709,0.00019,29.09597]
[1780156870264,27.98,73819.68,0.0,0.56702,0.00019,29.09669]
[1780156870363,27.98,73819.68,0.0,0.56702,0.00019,29.09669]
[1780156870316,27.98,73815.6,0.0,0.56625,0.00019,29.10469]
[1780156870731,27.98,73815.6,0.0,0.56625,0.00019,29.10469]
[1780156871134,27.98,73815.6,0.0,0.56625,0.00019,29.10467]
[1780156873341,27.98,73814.36,0.0,0.56601,0.00019,29.10706]
[1780156873407,27.98,73814.2,0.0,0.56599,0.00019,29.10735]
[1780156874185,27.98,73815.02,0.0,0.56614,0.00019,29.10573]
[1780156879190,27.97,73815.34,0.0,0.56621,0.00019,29.10502]
[1780156880849,27.97,73807.6,0.0,0.56474,0.00019,29.11988]
[1780156886273,27.96,73806.23,0.0,0.56449,0.00019,29.12234]
[1780156891275,27.96,73805.69,0.0,0.56441,0.00019,29.12041]
[1780156896342,27.95,73802.7,0.0,0.56385,0.00019,29.12591]
[1780156901344,27.95,73802.97,0.0,0.56391,0.00019,29.12527]
[1780156904323,27.94,73803.3,0.0,0.56398,0.00019,29.1246]
[1780156904370,27.94,73804.15,0.0,0.56414,0.00019,29.12297]
[1780156909401,27.94,73807.08,0.0,0.56471,0.00019,29.1173]
[1780156910409,27.94,73812.42,0.0,0.56573,0.00019,29.10703]
[1780156915430,27.93,73815.69,0.0,0.56636,0.00019,29.10059]
[1780156920479,27.93,73816.33,0.0,0.56649,0.00019,29.09923]
[1780156925512,27.93,73811.12,0.0,0.5655,0.00019,29.10929]
[1780156928535,27.92,73808.03,0.0,0.56492,0.00019,29.11515]
[1780156933851,27.92,73806.44,0.0,0.56463,0.00019,29.11806]
[1780156939611,27.91,73801.69,0.0,0.56373,0.00019,29.12687]
[1780156944647,27.91,73802.04,0.0,0.56381,0.00019,29.1261]
[1780156949683,27.9,73799.21,0.0,0.56328,0.00019,29.13126]
[1780156955725,27.89,73799.71,0.0,0.56339,0.00019,29.12738]
[1780156960761,27.89,73799.62,0.0,0.56338,0.00019,29.12743]
[1780156966805,27.88,73799.27,0.0,0.56333,0.00019,29.12794]
[1780156967920,27.88,73799.27,0.0,0.56333,0.00019,29.12794]
[1780156972975,27.88,73800.29,0.0,0.56353,0.00019,29.1259]
[1780156977977,27.87,73799.71,0.0,0.56343,0.00019,29.12686]
[1780156982982,27.87,73798.38,0.0,0.56319,0.00019,29.12922]
[1780156987993,27.86,73796.42,0.0,0.56282,0.00019,29.13272]
[1780156993010,27.85,73793.43,0.0,0.56226,0.00019,29.13809]
[1780156998021,27.85,73791.91,0.0,0.56198,0.00019,29.14075]
[1780157003049,27.84,73789.85,0.0,0.5616,0.00019,29.14436]
[1780157007130,27.84,73789.13,0.0,0.56146,0.00019,29.14558]
[1780157007517,27.84,73796.72,0.0,0.56292,0.00019,29.13174]
[1780157009524,27.84,73798.68,0.0,0.5633,0.00019,29.12807]
[1780157012540,27.84,73804.26,0.0,0.56437,0.00019,29.11476]
[1780157015436,27.84,73811.63,0.0,0.56578,0.00019,29.10055]
[1780157018983,27.84,73814.77,0.0,0.56638,0.00019,29.09439]
[1780157019170,27.84,73814.77,0.0,0.56639,0.00019,29.09438]
[1780157024247,27.83,73817.89,0.0,0.56698,0.00019,29.08818]
[1780157033268,27.83,73821.19,0.0,0.56762,0.00019,29.08153]
[1780157038361,27.83,73821.93,0.0,0.56776,0.00019,29.08002]
[1780157043380,27.83,73824.69,0.0,0.56829,0.00019,29.0744]
[1780157048417,27.83,73818.59,0.0,0.56713,0.00019,29.08667]
[1780157053451,27.83,73820.97,0.0,0.56758,0.00019,29.08186]
[1780157059559,27.83,73820.69,0.0,0.56753,0.00019,29.08238]
[1780157065966,27.82,73821.83,0.0,0.56776,0.00019,29.08002]
[1780157071537,27.82,73821.63,0.0,0.56773,0.00019,29.07752]
[1780157076573,27.82,73825.05,0.0,0.56839,0.00019,29.07053]
[1780157081608,27.82,73825.33,0.0,0.56845,0.00019,29.0699]
[1780157086682,27.81,73826.32,0.0,0.56864,0.00019,29.06782]
[1780157094698,27.81,73826.38,0.0,0.56866,0.00019,29.06761]
[1780157100740,27.81,73827.83,0.0,0.56894,0.00019,29.06458]
[1780157104431,27.81,73835.96,0.0,0.57049,0.00019,29.04757]
[1780157107434,27.81,73837.72,0.0,0.57083,0.00019,29.04383]
[1780157112825,27.81,73837.16,0.0,0.57072,0.00019,29.04502]
[1780157116689,27.81,73835.08,0.0,0.57033,0.00019,29.04943]
[1780157116749,27.81,73835.08,0.0,0.57033,0.00019,29.04943]
[1780157117446,27.81,73843.79,0.0,0.57199,0.00019,29.0308]
[1780157119657,27.81,73843.79,0.0,0.57199,0.00019,29.03082]
[1780157120569,27.81,73846.6,0.0,0.57252,0.00019,29.02471]
[1780157125577,27.81,73844.81,0.0,0.57218,0.00019,29.02864]
[1780157130609,27.81,73844.09,0.0,0.57204,0.00019,29.03023]
[1780157134488,27.81,73848.3,0.0,0.57285,0.00019,29.01824]
[1780157134520,27.81,73848.3,0.0,0.57285,0.00019,29.01825]
[1780157137463,27.81,73848.3,0.0,0.57285,0.00019,29.01825]
[1780157137540,27.81,73848.3,0.0,0.57284,0.00019,29.01828]
[1780157138357,27.81,73848.3,0.0,0.57284,0.00019,29.01828]
[1780157138457,27.81,73845.77,0.0,0.57236,0.00019,29.02383]
[1780157141816,27.81,73845.21,0.0,0.57225,0.00019,29.02507]
[1780157141860,27.81,73845.21,0.0,0.57225,0.00019,29.02507]
[1780157141917,27.81,73844.87,0.0,0.57219,0.00019,29.02581]
[1780157142841,27.81,73844.87,0.0,0.57219,0.00019,29.02581]
[1780157142857,27.81,73844.87,0.0,0.57219,0.00019,29.02581]
[1780157143365,27.81,73844.87,0.0,0.57219,0.00019,29.02581]
[1780157143397,27.81,73844.87,0.0,0.57219,0.00019,29.02581]
[1780157143459,27.81,73844.07,0.0,0.57203,0.00019,29.02757]
[1780157148523,27.82,73843.26,0.0,0.57188,0.00019,29.02935]
[1780157157112,27.82,73848.44,0.0,0.57286,0.00019,29.01813]
[1780157161318,27.82,73838.63,0.0,0.57099,0.00019,29.03939]
[1780157164196,27.82,73836.1,0.0,0.5705,0.00019,29.04478]
[1780157169232,27.82,73836.26,0.0,0.57053,0.00019,29.04445]
[1780157171741,27.82,73836.07,0.0,0.57049,0.00019,29.04486]
[1780157174376,27.82,73832.73,0.0,0.56986,0.00019,29.05189]
[1780157174441,27.82,73832.04,0.0,0.56972,0.00019,29.05334]
[1780157180309,27.82,73832.24,0.0,0.56976,0.00019,29.05295]
[1780157185344,27.82,73832.41,0.0,0.56979,0.00019,29.05263]
[1780157190379,27.82,73828.58,0.0,0.56906,0.00019,29.06062]
[1780157195414,27.83,73831.88,0.0,0.56969,0.00019,29.051]
[1780157200451,27.83,73839.77,0.0,0.57119,0.00019,29.03438]
[1780157202593,27.83,73845.33,0.0,0.57225,0.00019,29.0224]
[1780157208505,27.83,73844.45,0.0,0.57208,0.00019,29.02435]
[1780157213542,27.83,73842.26,0.0,0.57166,0.00019,29.02912]
[1780157217599,27.83,73836.89,0.0,0.57063,0.00019,29.0406]
[1780157222605,27.83,73836.94,0.0,0.57064,0.00019,29.04051]
[1780157227667,27.83,73840.98,0.0,0.57141,0.00019,29.03191]
[1780157232675,27.83,73836.05,0.0,0.57047,0.00019,29.04243]
[1780157237737,27.83,73836.27,0.0,0.57051,0.00019,29.04197]
[1780157242745,27.83,73836.21,0.0,0.5705,0.00019,29.0421]
[1780157247780,27.83,73837.79,0.0,0.5708,0.00019,29.03876]
[1780157252814,27.83,73837.91,0.0,0.57083,0.00019,29.0357]
[1780157257878,27.84,73837.04,0.0,0.57066,0.00019,29.03756]
[1780157263892,27.84,73836.96,0.0,0.57064,0.00019,29.03774]
[1780157268926,27.84,73836.91,0.0,0.57063,0.00019,29.03786]
[1780157274970,27.84,73836.93,0.0,0.57064,0.00019,29.03783]
[1780157284031,27.84,73836.83,0.0,0.57062,0.00019,29.03806]
[1780157289067,27.84,73836.54,0.0,0.57056,0.00019,29.03869]
[1780157295108,27.84,73836.34,0.0,0.57052,0.00019,29.03912]
[1780157300179,27.84,73838.9,0.0,0.57101,0.00019,29.03369]
[1780157306186,27.84,73842.46,0.0,0.57169,0.00019,29.02609]
[1780157309772,27.84,73832.4,0.0,0.56976,0.00019,29.04745]
[1780157309946,27.84,73832.4,0.0,0.56976,0.00019,29.04745]
[1780157310603,27.84,73829.72,0.0,0.56925,0.00019,29.05302]
[1780157312234,27.84,73819.21,0.0,0.56725,0.00019,29.0716]
[1780157317320,27.85,73822.43,0.0,0.56785,0.00019,29.06524]
[1780157323310,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157323905,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157323986,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157324028,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157324384,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157324488,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157324774,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157324836,27.85,73823.42,0.0,0.56803,0.00019,29.06335]
[1780157324832,27.85,73825.92,0.0,0.56851,0.00019,29.05829]
[1780157325006,27.85,73825.92,0.0,0.56851,0.00019,29.05829]
[1780157325043,27.85,73825.92,0.0,0.56851,0.00019,29.05829]
[1780157325688,27.85,73832.17,0.0,0.5697,0.00019,29.04541]
[1780157325981,27.85,73832.17,0.0,0.5697,0.00019,29.04541]
[1780157326012,27.85,73832.17,0.0,0.5697,0.00019,29.04541]
[1780157326871,27.85,73832.17,0.0,0.5697,0.00019,29.04541]
[1780157326330,27.85,73832.17,0.0,0.5697,0.00019,29.04542]
[1780157327338,27.85,73837.76,0.0,0.57077,0.00019,29.03367]
[1780157333603,27.85,73838.3,0.0,0.57087,0.00019,29.03254]
[1780157342443,27.85,73836.99,0.0,0.57062,0.00019,29.03536]
[1780157347479,27.85,73836.19,0.0,0.57046,0.00019,29.03707]
[1780157352513,27.86,73836.1,0.0,0.57044,0.00019,29.03728]
[1780157359158,27.86,73836.59,0.0,0.57054,0.00019,29.03626]
[1780157364598,27.86,73836.26,0.0,0.57047,0.00019,29.03699]
[1780157369634,27.86,73837.38,0.0,0.57068,0.00019,29.03463]
[1780157375729,27.86,73837.41,0.0,0.57069,0.00019,29.03175]
[1780157381717,27.86,73835.79,0.0,0.57038,0.00019,29.03518]
[1780157386756,27.86,73836.04,0.0,0.57043,0.00019,29.03467]
[1780157390835,27.86,73842.52,0.0,0.57166,0.00019,29.02088]
[1780157396825,27.86,73845.28,0.0,0.57219,0.00019,29.01494]
[1780157401912,27.86,73843.17,0.0,0.57178,0.00019,29.01953]
[1780157407905,27.86,73841.99,0.0,0.57156,0.00019,29.0221]
[1780157413947,27.86,73840.48,0.0,0.57127,0.00019,29.02536]
[1780157419990,27.86,73841.51,0.0,0.57146,0.00019,29.02319]
[1780157422640,27.86,73842.45,0.0,0.57164,0.00019,29.02118]
[1780157422740,27.86,73842.63,0.0,0.57167,0.00019,29.0208]
[1780157429866,27.87,73847.5,0.0,0.5726,0.00019,29.01029]
[1780157435094,27.87,73849.32,0.0,0.57294,0.00019,29.00357]
[1780157440180,27.87,73848.38,0.0,0.57276,0.00019,29.00568]
[1780157445215,27.87,73848.83,0.0,0.57284,0.00019,29.00475]
[1780157451257,27.87,73849.32,0.0,0.57293,0.00019,29.00374]
[1780157459262,27.88,73849.22,0.0,0.57291,0.00019,29.00404]
[1780157464298,27.88,73849.47,0.0,0.57295,0.00019,29.00354]
[1780157472406,27.88,73849.57,0.0,0.57296,0.00019,29.0034]
[1780157477388,27.88,73854.8,0.0,0.57395,0.00019,28.99189]
[1780157482424,27.89,73855.41,0.0,0.57406,0.00019,28.99061]
[1780157487458,27.89,73854.42,0.0,0.57387,0.00019,28.9929]
[1780157492493,27.89,73854.32,0.0,0.57385,0.00019,28.99038]
[1780157497581,27.89,73853.7,0.0,0.57373,0.00019,28.99184]
[1780157502589,27.9,73853.15,0.0,0.57361,0.00019,28.99315]
[1780157507624,27.9,73852.79,0.0,0.57354,0.00019,28.99404]
[1780157509092,27.9,73852.79,0.0,0.57354,0.00019,28.99404]
[1780157509245,27.9,73852.79,0.0,0.57354,0.00019,28.99404]
[1780157509639,27.9,73852.89,0.0,0.57356,0.00019,28.99385]
[1780157510645,27.9,73858.98,0.0,0.57471,0.00019,28.98027]
[1780157513893,27.9,73861.59,0.0,0.5752,0.00019,28.97441]
[1780157514060,27.9,73850.54,0.0,0.5731,0.00019,28.99912]
[1780157515987,27.91,73849.74,0.0,0.57295,0.00019,29.00092]
[1780157521019,27.91,73848.6,0.0,0.57273,0.00019,29.00347]
[1780157523101,27.91,73854.35,0.0,0.57382,0.00019,28.99085]
[1780157526970,27.91,73857.16,0.0,0.57435,0.00019,28.98464]
[1780157527066,27.91,73858.04,0.0,0.57451,0.00019,28.98271]
[1780157531067,27.92,73851.92,0.0,0.57334,0.00019,28.99641]
[1780157536108,27.92,73856.0,0.0,0.57411,0.00019,28.98746]
[1780157541140,27.92,73858.62,0.0,0.5746,0.00019,28.98172]
[1780157546156,27.93,73858.78,0.0,0.57462,0.00019,28.98149]
[1780157548138,27.93,73864.22,0.0,0.57565,0.00019,28.96921]
[1780157551012,27.93,73869.48,0.0,0.57665,0.00019,28.95432]
[1780157556025,27.93,73871.61,0.0,0.57705,0.00019,28.94941]
[1780157559581,27.93,73876.57,0.0,0.57798,0.00019,28.93782]
[1780157560120,27.93,73876.83,0.0,0.57803,0.00019,28.93723]
[1780157565149,27.94,73876.99,0.0,0.57806,0.00019,28.93693]
[1780157566418,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157566452,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157567051,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157567566,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157567606,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157567840,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157567934,27.94,73876.99,0.0,0.57806,0.00019,28.93694]
[1780157569394,27.94,73879.78,0.0,0.57858,0.00019,28.93034]
[1780157570094,27.94,73883.02,0.0,0.5792,0.00019,28.92256]
[1780157575101,27.94,73881.74,0.0,0.57896,0.00019,28.92559]
[1780157578225,27.94,73880.71,0.0,0.57876,0.00019,28.92809]
[1780157578349,27.94,73880.71,0.0,0.57876,0.00019,28.92809]
[1780157578387,27.94,73880.71,0.0,0.57876,0.00019,28.92809]
[1780157578472,27.94,73880.71,0.0,0.57876,0.00019,28.92809]
[1780157578599,27.94,73880.71,0.0,0.57876,0.00019,28.92809]
[1780157579129,27.94,73878.75,0.0,0.57839,0.00019,28.93278]
[1780157580804,27.94,73878.61,0.0,0.57836,0.00019,28.93311]
[1780157580846,27.94,73878.61,0.0,0.57836,0.00019,28.93311]
[1780157581143,27.94,73878.72,0.0,0.57838,0.00019,28.93287]
[1780157581205,27.94,73878.72,0.0,0.57838,0.00019,28.93287]
[1780157582150,27.94,73878.29,0.0,0.5783,0.00019,28.9339]
[1780157587191,27.94,73871.89,0.0,0.57708,0.00019,28.94904]
[1780157593233,27.94,73870.02,0.0,0.57672,0.00019,28.95354]
[1780157596894,27.95,73870.87,0.0,0.57688,0.00019,28.95161]
[1780157596921,27.95,73870.87,0.0,0.57688,0.00019,28.95161]
[1780157597024,27.95,73870.87,0.0,0.57688,0.00019,28.95161]
[1780157597121,27.95,73870.21,0.0,0.57675,0.00019,28.95316]
[1780157597292,27.95,73870.21,0.0,0.57675,0.00019,28.95316]
[1780157599886,27.95,73870.31,0.0,0.57677,0.00019,28.95296]
[1780157600079,27.95,73870.6,0.0,0.57682,0.00019,28.9523]
[1780157605317,27.95,73870.96,0.0,0.57688,0.00019,28.95158]
[1780157610352,27.95,73870.88,0.0,0.57686,0.00019,28.95187]
[1780157615386,27.96,73871.01,0.0,0.57688,0.00019,28.94884]
[1780157617101,27.96,73871.01,0.0,0.57688,0.00019,28.94884]
[1780157617182,27.96,73871.01,0.0,0.57688,0.00019,28.94884]
[1780157617145,27.96,73871.5,0.0,0.57697,0.00019,28.94772]
[1780157617442,27.96,73871.5,0.0,0.57697,0.00019,28.94772]
[1780157617806,27.96,73871.5,0.0,0.57697,0.00019,28.94772]
[1780157617840,27.96,73871.5,0.0,0.57697,0.00019,28.94772]
[1780157618052,27.96,73871.5,0.0,0.57697,0.00019,28.94772]
[1780157618059,27.96,73871.66,0.0,0.577,0.00019,28.94737]
[1780157620084,27.96,73871.72,0.0,0.57701,0.00019,28.94724]
[1780157620142,27.96,73871.38,0.0,0.57695,0.00019,28.94804]
[1780157625451,27.96,73871.52,0.0,0.57697,0.00019,28.94779]
[1780157630491,27.97,73871.71,0.0,0.57699,0.00019,28.94751]
[1780157635616,27.97,73872.09,0.0,0.57706,0.00019,28.94671]
[1780157641569,27.97,73872.15,0.0,0.57706,0.00019,28.9467]
[1780157646603,27.98,73870.19,0.0,0.57668,0.00019,28.95135]
[1780157651640,27.98,73871.75,0.0,0.57697,0.00019,28.94783]
[1780157655503,27.98,73871.55,0.0,0.57693,0.00019,28.94834]
[1780157655608,27.98,73871.55,0.0,0.57693,0.00019,28.94834]
[1780157655669,27.98,73871.55,0.0,0.57693,0.00019,28.94834]
[1780157655754,27.98,73871.55,0.0,0.57693,0.00019,28.94834]
[1780157655869,27.98,73871.55,0.0,0.57693,0.00019,28.94834]
[1780157655905,27.98,73871.55,0.0,0.57693,0.00019,28.94834]
[1780157656006,27.98,73871.55,0.0,0.57693,0.00019,28.94837]
[1780157656418,27.98,73871.55,0.0,0.57693,0.00019,28.94837]
[1780157656810,27.98,73871.55,0.0,0.57693,0.00019,28.94837]
[1780157656830,27.98,73871.55,0.0,0.57693,0.00019,28.94837]
[1780157656982,27.98,73871.55,0.0,0.57693,0.00019,28.94837]
[1780157657084,27.98,73871.67,0.0,0.57695,0.00019,28.9481]
[1780157658479,27.98,73871.67,0.0,0.57695,0.00019,28.94811]
[1780157658908,27.98,73871.73,0.0,0.57696,0.00019,28.94798]
[1780157664731,27.99,73871.85,0.0,0.57697,0.00019,28.94782]
[1780157670444,27.99,73871.86,0.0,0.57697,0.00019,28.94787]
[1780157671434,27.99,73871.91,0.0,0.57698,0.00019,28.94779]
[1780157671486,27.99,73871.91,0.0,0.57698,0.00019,28.94779]
[1780157671781,27.99,73866.22,0.0,0.57591,0.00019,28.9581]
[1780157676817,27.99,73868.88,0.0,0.5764,0.00019,28.95211]
[1780157681854,28.0,73868.92,0.0,0.5764,0.00019,28.95213]
[1780157686888,28.0,73869.14,0.0,0.57643,0.00019,28.95174]
[1780157691922,28.0,73868.62,0.0,0.57633,0.00019,28.95306]
[1780157696958,28.01,73870.85,0.0,0.57674,0.00019,28.94803]
[1780157701993,28.01,73871.92,0.0,0.57694,0.00019,28.94564]
[1780157707033,28.01,73869.13,0.0,0.5764,0.00019,28.95219]
[1780157712066,28.02,73873.67,0.0,0.57725,0.00019,28.94177]
[1780157716841,28.02,73877.26,0.0,0.57793,0.00019,28.93341]
[1780157717286,28.02,73884.06,0.0,0.57921,0.00019,28.91726]
[1780157722301,28.02,73888.46,0.0,0.58004,0.00019,28.90662]
[1780157727348,28.01,73886.06,0.0,0.5796,0.00019,28.91234]
[1780157731314,28.01,73880.94,0.0,0.57864,0.00019,28.92169]
[1780157736348,28.01,73879.32,0.0,0.57834,0.00019,28.92542]
[1780157741361,28.0,73876.94,0.0,0.5779,0.00019,28.93088]
[1780157745299,28.0,73866.17,0.0,0.57587,0.00019,28.95578]
[1780157746307,28.0,73866.17,0.0,0.57587,0.00019,28.95585]
[1780157748317,28.01,73861.06,0.0,0.5749,0.00019,28.9675]
[1780157753344,28.01,73856.97,0.0,0.57411,0.00019,28.97676]
[1780157758374,28.02,73856.36,0.0,0.57399,0.00019,28.97829]
[1780157763377,28.02,73856.08,0.0,0.57392,0.00019,28.97903]
[1780157768393,28.02,73857.39,0.0,0.57416,0.00019,28.97624]
[1780157773417,28.03,73858.87,0.0,0.57444,0.00019,28.97303]
[1780157774010,28.03,73858.87,0.0,0.57444,0.00019,28.97303]
[1780157774342,28.03,73858.99,0.0,0.57446,0.00019,28.97278]
[1780157775223,28.03,73850.34,0.0,0.57282,0.00019,28.99188]
[1780157776308,28.03,73847.47,0.0,0.57227,0.00019,28.99813]
[1780157780663,28.03,73849.24,0.0,0.5726,0.00019,28.99443]
[1780157780734,28.03,73849.24,0.0,0.5726,0.00019,28.99443]
[1780157780761,28.03,73846.81,0.0,0.57214,0.00019,28.99971]
[1780157784596,28.03,73846.43,0.0,0.57207,0.00019,29.00053]
[1780157784919,28.03,73846.11,0.0,0.572,0.00019,29.00122]
[1780157790614,28.04,73847.27,0.0,0.57222,0.00019,28.99877]
[1780157795683,28.04,73849.34,0.0,0.57262,0.00019,28.99151]
[1780157800262,28.04,73857.09,0.0,0.57408,0.00019,28.97455]
[1780157803998,28.04,73856.98,0.0,0.57405,0.00019,28.97485]
[1780157808741,28.04,73849.75,0.0,0.57268,0.00019,28.99081]
[1780157814784,28.05,73849.22,0.0,0.57257,0.00019,28.99202]
[1780157819818,28.05,73848.78,0.0,0.57249,0.00019,28.99302]
[1780157824854,28.05,73853.33,0.0,0.57334,0.00019,28.98317]
[1780157829888,28.05,73853.31,0.0,0.57334,0.00019,28.98328]
[1780157835963,28.05,73851.86,0.0,0.57306,0.00019,28.98653]
[1780157840969,28.06,73852.09,0.0,0.57309,0.00019,28.98609]
[1780157846033,28.06,73851.82,0.0,0.57304,0.00019,28.98673]
[1780157852046,28.06,73851.67,0.0,0.57301,0.00019,28.9843]
[1780157857081,28.06,73851.38,0.0,0.57295,0.00019,28.98499]
[1780157862115,28.06,73851.46,0.0,0.57296,0.00019,28.98487]
[1780157870209,28.07,73851.32,0.0,0.57293,0.00019,28.98527]
[1780157876214,28.07,73851.27,0.0,0.57291,0.00019,28.98545]
[1780157883263,28.07,73851.2,0.0,0.5729,0.00019,28.98568]
[1780157888345,28.07,73851.06,0.0,0.57287,0.00019,28.98604]
[1780157893605,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157893701,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157893814,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157893908,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157894061,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157894147,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157894274,28.08,73851.31,0.0,0.57291,0.00019,28.98553]
[1780157894370,28.08,73850.93,0.0,0.57284,0.00019,28.98638]
[1780157896584,28.08,73850.93,0.0,0.57284,0.00019,28.98638]
[1780157896657,28.08,73850.93,0.0,0.57283,0.00019,28.98642]
[1780157903776,28.08,73851.81,0.0,0.573,0.00019,28.98454]
[1780157910450,28.08,73852.36,0.0,0.57309,0.00019,28.98345]
[1780157917501,28.09,73852.04,0.0,0.57303,0.00019,28.98141]
[1780157923035,28.09,73847.8,0.0,0.57223,0.00019,28.99062]
[1780157928191,28.09,73843.24,0.0,0.57136,0.00019,29.00039]
[1780157934256,28.09,73841.32,0.0,0.571,0.00019,29.00445]
[1780157939328,28.09,73840.86,0.0,0.57091,0.00019,29.00542]
[1780157941670,28.09,73834.54,0.0,0.56972,0.00019,29.01858]
[1780157942677,28.09,73829.03,0.0,0.56867,0.00019,29.02984]
[1780157943961,28.09,73829.03,0.0,0.56867,0.00019,29.02984]
[1780157944095,28.09,73829.03,0.0,0.56867,0.00019,29.02984]
[1780157944167,28.09,73828.73,0.0,0.56862,0.00019,29.03044]
[1780157945085,28.09,73828.73,0.0,0.56862,0.00019,29.03044]
[1780157945180,28.09,73828.73,0.0,0.56862,0.00019,29.03044]
[1780157947216,28.09,73825.91,0.0,0.56809,0.00019,29.03611]
[1780157947745,28.09,73821.34,0.0,0.56722,0.00019,29.04521]
[1780157949498,28.09,73822.19,0.0,0.56738,0.00019,29.04352]
[1780157954528,28.09,73823.32,0.0,0.5676,0.00019,29.04127]
[1780157959551,28.09,73825.86,0.0,0.56808,0.00019,29.03619]
[1780157964561,28.09,73826.46,0.0,0.56819,0.00019,29.03498]
[1780157969577,28.09,73827.66,0.0,0.56842,0.00019,29.03256]
[1780157974611,28.09,73826.17,0.0,0.56814,0.00019,29.03273]
[1780157979628,28.09,73829.72,0.0,0.56881,0.00019,29.02556]
[1780157983460,28.09,73834.83,0.0,0.56978,0.00019,29.01508]
[1780157984548,28.09,73841.59,0.0,0.57106,0.00019,29.00096]
[1780157989575,28.08,73841.12,0.0,0.57098,0.00019,29.0019]
[1780157994600,28.08,73841.64,0.0,0.57108,0.00019,29.00076]
[1780157999611,28.08,73841.56,0.0,0.57107,0.00019,29.00089]
[1780158002561,28.08,73848.37,0.0,0.57236,0.00019,28.98635]
[1780158004508,28.08,73848.64,0.0,0.57241,0.00019,28.98572]
[1780158009067,28.08,73850.93,0.0,0.57284,0.00019,28.98076]
[1780158009531,28.08,73850.89,0.0,0.57284,0.00019,28.98084]
[1780158011987,28.08,73851.72,0.0,0.57299,0.00019,28.97905]
[1780158017002,28.08,73851.63,0.0,0.57297,0.00019,28.97927]
[1780158019910,28.08,73855.67,0.0,0.57374,0.00019,28.97044]
[1780158020407,28.08,73855.67,0.0,0.57374,0.00019,28.97044]
[1780158020531,28.08,73855.67,0.0,0.57374,0.00019,28.97044]
[1780158020422,28.08,73858.94,0.0,0.57435,0.00019,28.96321]
[1780158020683,28.08,73858.94,0.0,0.57435,0.00019,28.96321]
[1780158020837,28.08,73858.94,0.0,0.57435,0.00019,28.96321]
[1780158021378,28.08,73860.22,0.0,0.57459,0.00019,28.96037]
[1780158023942,28.08,73860.09,0.0,0.57457,0.00019,28.96069]
[1780158024258,28.08,73860.19,0.0,0.57459,0.00019,28.96048]
[1780158032315,28.09,73858.99,0.0,0.57436,0.00019,28.96042]
[1780158037393,28.09,73857.65,0.0,0.5741,0.00019,28.96346]
[1780158043392,28.09,73856.86,0.0,0.57395,0.00019,28.96528]
[1780158043911,28.09,73856.86,0.0,0.57395,0.00019,28.96528]
[1780158044043,28.09,73856.86,0.0,0.57395,0.00019,28.96528]
[1780158044187,28.09,73856.86,0.0,0.57395,0.00019,28.96528]
[1780158044225,28.09,73856.86,0.0,0.57395,0.00019,28.96528]
[1780158044391,28.09,73856.86,0.0,0.57395,0.00019,28.96528]
[1780158044487,28.09,73856.76,0.0,0.57393,0.00019,28.96551]
[1780158046887,28.09,73856.76,0.0,0.57392,0.00019,28.96553]
[1780158047422,28.09,73856.37,0.0,0.57385,0.00019,28.96641]
[1780158052454,28.09,73856.56,0.0,0.57388,0.00019,28.96604]
[1780158057534,28.09,73856.64,0.0,0.57389,0.00019,28.96592]
[1780158063826,28.1,73856.1,0.0,0.57379,0.00019,28.96717]
[1780158072599,28.1,73856.65,0.0,0.57388,0.00019,28.96607]
[1780158078640,28.1,73852.06,0.0,0.57301,0.00019,28.97619]
[1780158083676,28.1,73853.1,0.0,0.5732,0.00019,28.97396]
[1780158091733,28.11,73854.93,0.0,0.57355,0.00019,28.9672]
[1780158092738,28.11,73847.41,0.0,0.57213,0.00019,28.98353]
[1780158095535,28.11,73845.19,0.0,0.57171,0.00019,28.98829]
[1780158096767,28.11,73834.9,0.0,0.56976,0.00019,29.00987]
[1780158097819,28.11,73830.95,0.0,0.56901,0.00019,29.01796]
[1780158101110,28.11,73830.95,0.0,0.56902,0.00019,29.01795]
[1780158101197,28.11,73830.95,0.0,0.56902,0.00019,29.01795]
[1780158101404,28.11,73831.12,0.0,0.56905,0.00019,29.01757]
[1780158102563,28.1,73824.37,0.0,0.56777,0.00019,29.03118]
[1780158102716,28.1,73824.37,0.0,0.56777,0.00019,29.03118]
[1780158102775,28.1,73824.37,0.0,0.56777,0.00019,29.03118]
[1780158105865,28.1,73824.08,0.0,0.56772,0.00019,29.03175]
[1780158105962,28.1,73824.35,0.0,0.56777,0.00019,29.03121]
[1780158112879,28.1,73824.35,0.0,0.56777,0.00019,29.03118]
[1780158117958,28.1,73829.25,0.0,0.5687,0.00019,29.02129]
[1780158123956,28.1,73832.39,0.0,0.5693,0.00019,29.01487]
[1780158128992,28.1,73828.86,0.0,0.56863,0.00019,29.02202]
[1780158134026,28.1,73831.06,0.0,0.56906,0.00019,29.01747]
[1780158139060,28.09,73831.73,0.0,0.56919,0.00019,29.01602]
[1780158143091,28.09,73837.7,0.0,0.57032,0.00019,29.00364]
[1780158148170,28.09,73838.77,0.0,0.57053,0.00019,29.00133]
[1780158155175,28.09,73841.27,0.0,0.57102,0.00019,28.99315]
[1780158160209,28.08,73842.83,0.0,0.57132,0.00019,28.98978]
[1780158168311,28.08,73843.97,0.0,0.57154,0.00019,28.98723]
[1780158178380,28.07,73845.56,0.0,0.57186,0.00019,28.9837]
[1780158187421,28.07,73846.77,0.0,0.57209,0.00019,28.98099]
[1780158195080,28.07,73847.14,0.0,0.57217,0.00019,28.98014]
[1780158200514,28.06,73847.15,0.0,0.57218,0.00019,28.98]
[1780158205087,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205187,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205312,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205424,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205520,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205604,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205747,28.06,73846.92,0.0,0.57214,0.00019,28.98043]
[1780158205765,28.06,73846.88,0.0,0.57213,0.00019,28.9805]
[1780158205851,28.06,73846.88,0.0,0.57213,0.00019,28.9805]
[1780158205965,28.06,73846.88,0.0,0.57213,0.00019,28.9805]
[1780158207562,28.06,73846.88,0.0,0.57214,0.00019,28.98048]
[1780158208072,28.06,73846.88,0.0,0.57214,0.00019,28.98048]
[1780158208604,28.06,73845.64,0.0,0.5719,0.00019,28.98312]
[1780158212502,28.06,73845.14,0.0,0.57182,0.00019,28.98132]
[1780158216903,28.06,73842.02,0.0,0.57123,0.00019,28.9879]
[1780158221957,28.05,73840.34,0.0,0.57092,0.00019,28.99139]
[1780158222748,28.05,73845.58,0.0,0.57191,0.00019,28.98024]
[1780158224046,28.05,73845.75,0.0,0.57194,0.00019,28.97986]
[1780158228340,28.05,73846.85,0.0,0.57215,0.00019,28.97749]
[1780158228485,28.05,73846.85,0.0,0.57215,0.00019,28.97749]
[1780158228524,28.05,73846.85,0.0,0.57215,0.00019,28.97749]
[1780158228574,28.05,73846.85,0.0,0.57215,0.00019,28.97749]
[1780158228725,28.05,73846.85,0.0,0.57215,0.00019,28.97749]
[1780158228785,28.05,73846.85,0.0,0.57215,0.00019,28.97749]
[1780158228743,28.05,73846.4,0.0,0.57207,0.00019,28.97845]
[1780158228929,28.05,73846.4,0.0,0.57207,0.00019,28.97845]
[1780158229716,28.05,73846.4,0.0,0.57207,0.00019,28.97845]
[1780158231322,28.05,73849.03,0.0,0.57256,0.00019,28.97278]
[1780158231411,28.05,73849.03,0.0,0.57256,0.00019,28.97278]
[1780158231730,28.05,73850.61,0.0,0.57286,0.00019,28.96935]
[1780158236766,28.05,73846.93,0.0,0.57217,0.00019,28.97728]
[1780158241799,28.05,73844.49,0.0,0.57171,0.00019,28.98251]
[1780158247072,28.05,73844.62,0.0,0.57173,0.00019,28.98223]
[1780158254207,28.05,73842.21,0.0,0.57128,0.00019,28.98733]
[1780158260933,28.05,73843.55,0.0,0.57154,0.00019,28.98444]
[1780158265968,28.05,73844.34,0.0,0.57169,0.00019,28.98272]
[1780158271004,28.05,73840.35,0.0,0.57094,0.00019,28.98832]
[1780158276041,28.05,73837.64,0.0,0.57043,0.00019,28.99401]
[1780158281076,28.05,73839.03,0.0,0.57069,0.00019,28.99109]
[1780158286114,28.04,73839.45,0.0,0.57077,0.00019,28.99015]
[1780158291149,28.04,73840.08,0.0,0.57089,0.00019,28.9888]
[1780158296183,28.04,73840.56,0.0,0.57099,0.00019,28.98778]
[1780158301219,28.04,73841.09,0.0,0.57109,0.00019,28.98665]
[1780158309303,28.04,73841.19,0.0,0.57111,0.00019,28.98642]
[1780158318337,28.04,73841.13,0.0,0.5711,0.00019,28.98646]
[1780158319969,28.04,73840.46,0.0,0.57098,0.00019,28.98786]
[1780158320875,28.04,73834.78,0.0,0.5699,0.00019,28.99974]
[1780158322889,28.04,73831.01,0.0,0.56919,0.00019,29.00749]
[1780158322944,28.04,73831.01,0.0,0.56919,0.00019,29.00749]
[1780158327976,28.03,73830.86,0.0,0.56917,0.00019,29.00771]
[1780158332982,28.03,73830.62,0.0,0.56913,0.00019,29.0053]
[1780158337137,28.03,73830.62,0.0,0.56914,0.00019,29.00524]
[1780158342155,28.03,73830.5,0.0,0.56912,0.00019,29.00541]
[1780158347209,28.02,73830.46,0.0,0.56912,0.00019,29.00543]
[1780158349351,28.02,73831.54,0.0,0.56932,0.00019,29.00319]
[1780158352441,28.02,73836.63,0.0,0.57029,0.00019,28.99261]
[1780158354511,28.02,73836.56,0.0,0.57028,0.00019,28.99275]
[1780158359653,28.02,73835.27,0.0,0.57004,0.00019,28.9954]
[1780158364663,28.02,73836.46,0.0,0.57027,0.00019,28.99289]
[1780158366993,28.02,73835.36,0.0,0.57006,0.00019,28.99518]
[1780158367159,28.02,73835.36,0.0,0.57006,0.00019,28.99518]
[1780158367286,28.02,73835.36,0.0,0.57006,0.00019,28.99517]
[1780158368957,28.02,73835.36,0.0,0.57006,0.00019,28.99517]
[1780158369724,28.02,73835.08,0.0,0.57001,0.00019,28.99574]
[1780158374732,28.02,73835.2,0.0,0.57003,0.00019,28.99546]
[1780158375450,28.02,73835.2,0.0,0.57003,0.00019,28.99546]
[1780158375503,28.02,73834.33,0.0,0.56987,0.00019,28.99727]
[1780158383176,28.01,73834.33,0.0,0.56987,0.00019,28.99725]
[1780158389864,28.01,73829.31,0.0,0.56892,0.00019,29.00753]
[1780158394875,28.01,73828.8,0.0,0.56883,0.00019,29.00571]
[1780158399936,28.01,73828.23,0.0,0.56872,0.00019,29.00684]
[1780158405951,28.01,73827.92,0.0,0.56867,0.00019,29.00744]
[1780158410986,28.01,73827.84,0.0,0.56865,0.00019,29.00757]
[1780158418543,28.01,73827.86,0.0,0.56866,0.00019,29.00751]
[1780158420471,28.01,73827.77,0.0,0.56864,0.00019,29.00766]
[1780158420638,28.01,73827.77,0.0,0.56864,0.00019,29.00766]
[1780158420690,28.01,73827.77,0.0,0.56864,0.00019,29.00766]
[1780158420732,28.01,73828.09,0.0,0.56871,0.00019,29.007]
[1780158421582,28.01,73828.09,0.0,0.56871,0.00019,29.007]
[1780158425299,28.01,73834.01,0.0,0.56983,0.00019,28.99482]
[1780158425364,28.01,73837.42,0.0,0.57048,0.00019,28.9877]
[1780158427234,28.01,73837.42,0.0,0.57048,0.00019,28.9877]
[1780158427686,28.01,73838.8,0.0,0.57074,0.00019,28.9848]
[1780158429242,28.01,73838.8,0.0,0.57074,0.00019,28.9848]
[1780158429936,28.0,73840.08,0.0,0.57099,0.00019,28.98209]
[1780158434948,28.0,73840.49,0.0,0.57106,0.00019,28.98121]
[1780158439000,28.0,73834.7,0.0,0.56997,0.00019,28.99334]
[1780158440964,28.0,73829.74,0.0,0.56902,0.00019,29.00357]
[1780158446023,28.0,73828.94,0.0,0.56887,0.00019,29.00522]
[1780158451029,28.0,73828.61,0.0,0.56881,0.00019,29.00591]
[1780158456039,28.01,73831.47,0.0,0.56935,0.00019,28.99723]
[1780158461062,28.01,73833.42,0.0,0.56972,0.00019,28.99323]
[1780158466092,28.01,73835.79,0.0,0.57017,0.00019,28.98832]
[1780158471122,28.01,73834.47,0.0,0.56992,0.00019,28.99109]
[1780158476149,28.01,73836.25,0.0,0.57026,0.00019,28.9874]
[1780158481184,28.01,73835.58,0.0,0.57013,0.00019,28.98881]
[1780158486197,28.01,73833.27,0.0,0.56969,0.00019,28.99357]
[1780158487373,28.01,73833.1,0.0,0.56966,0.00019,28.99391]
[1780158487404,28.01,73833.1,0.0,0.56966,0.00019,28.99391]
[1780158487644,28.01,73833.17,0.0,0.56967,0.00019,28.99376]
[1780158490348,28.01,73833.17,0.0,0.56967,0.00019,28.99376]
[1780158490485,28.01,73833.17,0.0,0.56967,0.00019,28.99376]
[1780158490586,28.01,73833.17,0.0,0.56968,0.00019,28.99374]
[1780158496681,28.0,73831.93,0.0,0.56944,0.00019,28.99627]
[1780158503639,28.0,73831.26,0.0,0.56932,0.00019,28.99757]
[1780158508676,28.0,73828.19,0.0,0.56874,0.00019,29.00382]
[1780158517764,28.0,73825.64,0.0,0.56827,0.00019,29.00611]
[1780158523090,28.0,73825.64,0.0,0.56827,0.00019,29.00612]
[1780158523929,28.0,73825.64,0.0,0.56827,0.00019,29.00612]
[1780158528929,28.0,73826.95,0.0,0.56852,0.00019,29.0034]
[1780158533942,27.99,73828.56,0.0,0.56883,0.00019,29.00009]
[1780158534483,27.99,73829.12,0.0,0.56894,0.00019,28.99894]
[1780158536870,27.99,73823.09,0.0,0.56779,0.00019,29.01115]
[1780158541151,28.0,73819.64,0.0,0.56713,0.00019,29.01807]
[1780158544257,28.0,73816.98,0.0,0.56662,0.00019,29.02337]
[1780158544927,28.0,73816.01,0.0,0.56643,0.00019,29.02528]
[1780158551976,28.0,73815.29,0.0,0.56629,0.00019,29.0268]
[1780158557010,28.01,73814.52,0.0,0.56613,0.00019,29.02838]
[1780158562048,28.01,73814.33,0.0,0.56609,0.00019,29.02883]
[1780158567105,28.01,73814.86,0.0,0.56619,0.00019,29.02785]
[1780158572116,28.02,73819.36,0.0,0.56704,0.00019,29.01628]
[1780158576147,28.02,73825.16,0.0,0.56814,0.00019,29.00474]
[1780158581180,28.02,73823.97,0.0,0.56791,0.00019,29.00715]
[1780158588248,28.02,73820.13,0.0,0.56718,0.00019,29.01483]
[1780158594306,28.02,73819.56,0.0,0.56707,0.00019,29.01601]
[1780158599308,28.02,73820.21,0.0,0.56719,0.00019,29.01474]
[1780158604343,28.02,73822.46,0.0,0.56762,0.00019,29.01029]
[1780158610419,28.03,73825.48,0.0,0.56819,0.00019,29.00429]
[1780158614446,28.03,73817.24,0.0,0.56662,0.00019,29.02072]
[1780158619450,28.03,73817.15,0.0,0.5666,0.00019,29.02094]
[1780158624796,28.03,73815.64,0.0,0.5663,0.00019,29.02394]
[1780158633971,28.03,73814.74,0.0,0.56613,0.00019,29.02576]
[1780158639631,28.04,73817.13,0.0,0.56658,0.00019,29.01839]
[1780158644673,28.04,73814.9,0.0,0.56614,0.00019,29.02287]
[1780158649096,28.05,73814.9,0.0,0.56614,0.00019,29.02293]
[1780158649231,28.05,73814.9,0.0,0.56614,0.00019,29.02293]
[1780158649232,28.05,73814.9,0.0,0.56614,0.00019,29.02293]
[1780158649197,28.05,73814.9,0.0,0.56613,0.00019,29.02303]
[1780158649383,28.05,73814.9,0.0,0.56613,0.00019,29.02303]
[1780158649656,28.05,73814.9,0.0,0.56613,0.00019,29.02303]
[1780158649325,28.05,73814.9,0.0,0.56613,0.00019,29.02303]
[1780158650713,28.05,73814.9,0.0,0.56613,0.00019,29.02306]
[1780158652054,28.05,73814.9,0.0,0.56613,0.00019,29.02306]
[1780158652116,28.05,73811.88,0.0,0.56555,0.00019,29.02896]
[1780158657370,28.06,73812.9,0.0,0.56573,0.00019,29.02712]
[1780158658988,28.06,73820.15,0.0,0.5671,0.00019,29.01306]
[1780158664810,28.07,73821.81,0.0,0.56741,0.00019,29.00989]
[1780158671860,28.07,73822.22,0.0,0.56747,0.00019,29.00922]
[1780158677888,28.08,73820.43,0.0,0.56712,0.00019,29.01289]
[1780158683943,28.08,73820.19,0.0,0.56707,0.00019,29.01344]
[1780158689987,28.08,73820.61,0.0,0.56715,0.00019,29.01266]
[1780158695023,28.09,73815.06,0.0,0.56609,0.00019,29.02076]
[1780158701063,28.1,73813.81,0.0,0.56584,0.00019,29.02339]
[1780158706084,28.1,73813.18,0.0,0.56572,0.00019,29.02465]
[1780158711134,28.1,73813.39,0.0,0.56576,0.00019,29.02425]
[1780158716168,28.1,73813.78,0.0,0.56583,0.00019,29.02352]
[1780158721203,28.1,73813.62,0.0,0.5658,0.00019,29.02384]
[1780158730267,28.1,73814.11,0.0,0.56589,0.00019,29.02293]
[1780158735286,28.1,73811.58,0.0,0.56541,0.00019,29.02781]
[1780158739334,28.1,73821.82,0.0,0.56735,0.00019,29.00788]
[1780158741346,28.1,73822.64,0.0,0.56751,0.00019,29.00624]
[1780158746382,28.1,73822.55,0.0,0.56749,0.00019,29.00645]
[1780158751456,28.1,73823.6,0.0,0.56768,0.00019,29.00439]
[1780158751598,28.1,73828.86,0.0,0.56868,0.00019,28.99101]
[1780158756451,28.1,73832.4,0.0,0.56935,0.00019,28.98379]
[1780158761472,28.1,73832.03,0.0,0.56929,0.00019,28.98453]
[1780158766506,28.1,73831.58,0.0,0.5692,0.00019,28.98545]
[1780158769809,28.1,73841.8,0.0,0.57114,0.00019,28.9642]
[1780158771558,28.1,73844.28,0.0,0.57161,0.00019,28.95894]
[1780158776939,28.1,73843.11,0.0,0.57138,0.00019,28.96145]
[1780158780841,28.1,73836.77,0.0,0.57018,0.00019,28.97478]
[1780158786646,28.1,73834.65,0.0,0.56978,0.00019,28.97917]
[1780158792014,28.1,73833.46,0.0,0.56955,0.00019,28.98163]
[1780158797739,28.1,73832.17,0.0,0.56931,0.00019,28.98427]
[1780158802774,28.1,73831.93,0.0,0.56926,0.00019,28.98476]
[1780158808816,28.1,73833.75,0.0,0.56961,0.00019,28.98103]
[1780158813853,28.1,73833.64,0.0,0.56959,0.00019,28.97843]
[1780158819014,28.11,73834.53,0.0,0.56976,0.00019,28.9766]
[1780158824934,28.11,73835.86,0.0,0.57001,0.00019,28.97385]
[1780158827950,28.11,73828.48,0.0,0.56862,0.00019,28.98897]
[1780158834999,28.1,73830.06,0.0,0.56892,0.00019,28.98573]
[1780158840046,28.1,73831.93,0.0,0.56927,0.00019,28.98189]
[1780158841586,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158841676,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158841891,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158842067,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158842117,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158842194,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158842228,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158842263,28.1,73832.97,0.0,0.56947,0.00019,28.97975]
[1780158842327,28.1,73846.12,0.0,0.57196,0.00019,28.95217]
[1780158844099,28.1,73846.12,0.0,0.57196,0.00019,28.95216]
[1780158844403,28.1,73850.72,0.0,0.57283,0.00019,28.94226]
[1780158849290,28.1,73850.13,0.0,0.57272,0.00019,28.94358]
[1780158849355,28.11,73858.5,0.0,0.5743,0.00019,28.92523]
[1780158850398,28.11,73867.18,0.0,0.57594,0.00019,28.90572]
[1780158852435,28.11,73871.27,0.0,0.57671,0.00019,28.89641]
[1780158854471,28.11,73871.64,0.0,0.57677,0.00019,28.89562]
[1780158855367,28.11,73871.69,0.0,0.57678,0.00019,28.89554]
[1780158858751,28.11,73869.99,0.0,0.57645,0.00019,28.89956]
[1780158859372,28.11,73869.3,0.0,0.57632,0.00019,28.90118]
[1780158864409,28.12,73867.89,0.0,0.57604,0.00019,28.90454]
[1780158866439,28.12,73862.58,0.0,0.57503,0.00019,28.91665]
[1780158866698,28.12,73862.58,0.0,0.57503,0.00019,28.91665]
[1780158866782,28.12,73862.58,0.0,0.57503,0.00019,28.91665]
[1780158867240,28.12,73862.24,0.0,0.57496,0.00019,28.91745]
[1780158868235,28.12,73849.22,0.0,0.5725,0.00019,28.94612]
[1780158869242,28.13,73845.15,0.0,0.57173,0.00019,28.95487]
[1780158873272,28.13,73851.52,0.0,0.57293,0.00019,28.93846]
[1780158878305,28.13,73852.34,0.0,0.57308,0.00019,28.93682]
[1780158883340,28.14,73853.57,0.0,0.5733,0.00019,28.93428]
[1780158888375,28.14,73851.46,0.0,0.57289,0.00019,28.93901]
[1780158893410,28.15,73851.62,0.0,0.57291,0.00019,28.9388]
[1780158898444,28.15,73851.85,0.0,0.57294,0.00019,28.93845]
[1780158903480,28.16,73850.41,0.0,0.57266,0.00019,28.94171]
[1780158908495,28.16,73850.88,0.0,0.57274,0.00019,28.94085]
[1780158914557,28.17,73851.32,0.0,0.57281,0.00019,28.94007]
[1780158918464,28.17,73853.75,0.0,0.57326,0.00019,28.93485]
[1780158920472,28.18,73862.24,0.0,0.57485,0.00019,28.91622]
[1780158922595,28.18,73866.33,0.0,0.57562,0.00019,28.90708]
[1780158923093,28.18,73866.33,0.0,0.57562,0.00019,28.90708]
[1780158923176,28.18,73866.33,0.0,0.57562,0.00019,28.90708]
[1780158923225,28.18,73866.33,0.0,0.57562,0.00019,28.90708]
[1780158923336,28.18,73866.33,0.0,0.57562,0.00019,28.90708]
[1780158923481,28.18,73866.33,0.0,0.57562,0.00019,28.90708]
[1780158923363,28.18,73866.41,0.0,0.57564,0.00019,28.90692]
[1780158923574,28.18,73866.41,0.0,0.57564,0.00019,28.90692]
[1780158923778,28.18,73866.41,0.0,0.57564,0.00019,28.90692]
[1780158923781,28.18,73873.94,0.0,0.57705,0.00019,28.88971]
[1780158927254,28.18,73875.57,0.0,0.57736,0.00019,28.886]
[1780158927292,28.18,73875.57,0.0,0.57736,0.00019,28.886]
[1780158927311,28.18,73876.59,0.0,0.57754,0.00019,28.88371]
[1780158932341,28.18,73877.22,0.0,0.57765,0.00019,28.88235]
[1780158937725,28.19,73883.89,0.0,0.5789,0.00019,28.8641]
[1780158942883,28.2,73886.04,0.0,0.57929,0.00019,28.85916]
[1780158948803,28.21,73891.12,0.0,0.58022,0.00019,28.84729]
[1780158954171,28.21,73892.01,0.0,0.58037,0.00019,28.84536]
[1780158954172,28.21,73883.84,0.0,0.57884,0.00019,28.86496]
[1780158956416,28.22,73879.87,0.0,0.57809,0.00019,28.87437]
[1780158958836,28.22,73879.14,0.0,0.57795,0.00019,28.87613]
[1780158958927,28.22,73878.19,0.0,0.57777,0.00019,28.87834]
[1780158964915,28.22,73876.36,0.0,0.57741,0.00019,28.88273]
[1780158969949,28.22,73876.65,0.0,0.57746,0.00019,28.88216]
[1780158975993,28.23,73877.57,0.0,0.57763,0.00019,28.88013]
[1780158981041,28.23,73878.31,0.0,0.57776,0.00019,28.87851]
[1780158985068,28.23,73870.71,0.0,0.57633,0.00019,28.89609]
[1780158987039,28.23,73869.91,0.0,0.57617,0.00019,28.89796]
[1780158987118,28.23,73869.91,0.0,0.57617,0.00019,28.89796]
[1780158990961,28.24,73866.79,0.0,0.57558,0.00019,28.9051]
[1780158991042,28.24,73866.79,0.0,0.57558,0.00019,28.9051]
[1780158991134,28.24,73866.79,0.0,0.57558,0.00019,28.9051]
[1780158991212,28.24,73860.85,0.0,0.57446,0.00019,28.91558]
[1780158994567,28.24,73857.31,0.0,0.5738,0.00019,28.92341]
[1780159001179,28.25,73850.47,0.0,0.57249,0.00019,28.93852]
[1780159006179,28.26,73849.61,0.0,0.57231,0.00019,28.94057]
[1780159010216,28.26,73843.87,0.0,0.57122,0.00019,28.95287]
[1780159017264,28.27,73842.73,0.0,0.57099,0.00019,28.95549]
[1780159022326,28.27,73840.8,0.0,0.57061,0.00019,28.95968]
[1780159027334,28.28,73842.52,0.0,0.57093,0.00019,28.95624]
[1780159034411,28.29,73841.96,0.0,0.57081,0.00019,28.95759]
[1780159041546,28.29,73840.61,0.0,0.57054,0.00019,28.9605]
[1780159045539,28.3,73839.16,0.0,0.57026,0.00019,28.96365]
[1780159045612,28.3,73846.62,0.0,0.57166,0.00019,28.94809]
[1780159046599,28.3,73852.07,0.0,0.57268,0.00019,28.93651]
[1780159047625,28.3,73857.9,0.0,0.57378,0.00019,28.92389]
[1780159049516,28.3,73858.24,0.0,0.57384,0.00019,28.92318]
[1780159054550,28.3,73860.59,0.0,0.57428,0.00019,28.91526]
[1780159058332,28.3,73861.21,0.0,0.57439,0.00019,28.91394]
[1780159058583,28.3,73862.44,0.0,0.57462,0.00019,28.91123]
[1780159063618,28.31,73864.44,0.0,0.57499,0.00019,28.90688]
[1780159065631,28.31,73870.08,0.0,0.57605,0.00019,28.89425]
[1780159070663,28.31,73871.15,0.0,0.57624,0.00019,28.89195]
[1780159071404,28.31,73871.15,0.0,0.57624,0.00019,28.89195]
[1780159071459,28.31,73871.15,0.0,0.57624,0.00019,28.89195]
[1780159072790,28.31,73876.24,0.0,0.57719,0.00019,28.88038]
[1780159072842,28.31,73876.24,0.0,0.57719,0.00019,28.88038]
[1780159077942,28.32,73877.81,0.0,0.57748,0.00019,28.87689]
[1780159083754,28.32,73881.69,0.0,0.57819,0.00019,28.86812]
[1780159088791,28.33,73883.04,0.0,0.57843,0.00019,28.86514]
[1780159094807,28.34,73884.32,0.0,0.57865,0.00019,28.86235]
[1780159096704,28.34,73884.32,0.0,0.57865,0.00019,28.86235]
[1780159096806,28.34,73884.32,0.0,0.57865,0.00019,28.86242]
[1780159096879,28.34,73884.32,0.0,0.57865,0.00019,28.86242]
[1780159096900,28.34,73884.32,0.0,0.57865,0.00019,28.86242]
[1780159097096,28.34,73884.32,0.0,0.57865,0.00019,28.86242]
[1780159097136,28.34,73884.32,0.0,0.57865,0.00019,28.86242]
[1780159097301,28.34,73884.32,0.0,0.57865,0.00019,28.86242]
[1780159097595,28.34,73884.32,0.0,0.57864,0.00019,28.86246]
[1780159099693,28.34,73884.32,0.0,0.57864,0.00019,28.86246]
[1780159098860,28.34,73879.05,0.0,0.57766,0.00019,28.87478]
[1780159099722,28.34,73879.05,0.0,0.57766,0.00019,28.87478]
[1780159099909,28.34,73882.31,0.0,0.57826,0.00019,28.86723]
[1780159105910,28.35,73884.57,0.0,0.57867,0.00019,28.86213]
[1780159110945,28.35,73887.67,0.0,0.57924,0.00019,28.85499]
[1780159114397,28.35,73888.87,0.0,0.57947,0.00019,28.84936]
[1780159114447,28.35,73888.87,0.0,0.57947,0.00019,28.84936]
[1780159114492,28.35,73889.58,0.0,0.5796,0.00019,28.84774]
[1780159120019,28.36,73892.5,0.0,0.58013,0.00019,28.84094]
[1780159125053,28.36,73890.59,0.0,0.57976,0.00019,28.84566]
[1780159130083,28.37,73886.6,0.0,0.57901,0.00019,28.85525]
[1780159131111,28.37,73886.6,0.0,0.57901,0.00019,28.85525]
[1780159131232,28.37,73886.6,0.0,0.57901,0.00019,28.85525]
[1780159131768,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159131932,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132011,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132092,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132227,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132305,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132466,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132518,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132550,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132581,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132697,28.37,73886.61,0.0,0.57901,0.00019,28.85527]
[1780159132682,28.37,73885.46,0.0,0.57879,0.00019,28.858]
[1780159134748,28.37,73883.75,0.0,0.57847,0.00019,28.86203]
[1780159135182,28.37,73883.06,0.0,0.57834,0.00019,28.86366]
[1780159138896,28.37,73883.06,0.0,0.57834,0.00019,28.86372]
[1780159139677,28.37,73875.58,0.0,0.57694,0.00019,28.88104]
[1780159142202,28.37,73873.62,0.0,0.57657,0.00019,28.88552]
[1780159142752,28.37,73873.48,0.0,0.57654,0.00019,28.88585]
[1780159147755,28.38,73872.35,0.0,0.57633,0.00019,28.88845]
[1780159152781,28.38,73874.4,0.0,0.57671,0.00019,28.88386]
[1780159157828,28.38,73875.27,0.0,0.57687,0.00019,28.88192]
[1780159162852,28.38,73875.94,0.0,0.57699,0.00019,28.88044]
[1780159167883,28.38,73877.73,0.0,0.57732,0.00019,28.87638]
[1780159172884,28.38,73878.57,0.0,0.57748,0.00019,28.87164]
[1780159176792,28.38,73883.58,0.0,0.57841,0.00019,28.86005]
[1780159180842,28.39,73885.94,0.0,0.57885,0.00019,28.85458]
[1780159185849,28.39,73885.89,0.0,0.57883,0.00019,28.85479]
[1780159190854,28.39,73885.03,0.0,0.57867,0.00019,28.8569]
[1780159195875,28.39,73885.21,0.0,0.57869,0.00019,28.85657]
[1780159197684,28.39,73885.39,0.0,0.57873,0.00019,28.85616]
[1780159197724,28.39,73885.39,0.0,0.57873,0.00019,28.85616]
[1780159202017,28.4,73891.14,0.0,0.57979,0.00019,28.84269]
[1780159210646,28.4,73891.36,0.0,0.57982,0.00019,28.84241]
[1780159215680,28.41,73890.87,0.0,0.57972,0.00019,28.84371]
[1780159220714,28.41,73890.39,0.0,0.57962,0.00019,28.845]
[1780159225749,28.42,73891.32,0.0,0.57978,0.00019,28.84293]
[1780159231792,28.42,73889.58,0.0,0.57945,0.00019,28.84438]
[1780159236828,28.43,73890.63,0.0,0.57964,0.00019,28.84203]
[1780159242873,28.42,73888.73,0.0,0.57929,0.00019,28.84644]
[1780159247906,28.42,73886.55,0.0,0.57889,0.00019,28.8515]
[1780159252941,28.42,73885.89,0.0,0.57877,0.00019,28.85297]
[1780159258986,28.41,73883.78,0.0,0.57838,0.00019,28.85779]
[1780159264018,28.41,73881.6,0.0,0.57798,0.00019,28.86277]
[1780159272076,28.41,73880.65,0.0,0.57782,0.00019,28.86483]
[1780159277120,28.41,73878.71,0.0,0.57746,0.00019,28.86922]
[1780159282147,28.4,73876.69,0.0,0.57709,0.00019,28.87378]
[1780159287183,28.4,73875.98,0.0,0.57696,0.00019,28.87533]
[1780159288239,28.4,73870.33,0.0,0.5759,0.00019,28.88813]
[1780159291213,28.4,73867.97,0.0,0.57547,0.00019,28.89061]
[1780159296245,28.4,73870.36,0.0,0.57591,0.00019,28.88534]
[1780159301281,28.41,73878.1,0.0,0.57735,0.00019,28.86783]
[1780159306314,28.41,73881.13,0.0,0.57791,0.00019,28.86095]
[1780159311447,28.41,73882.55,0.0,0.57816,0.00019,28.85777]
[1780159313364,28.42,73877.34,0.0,0.57719,0.00019,28.86984]
[1780159318399,28.42,73879.22,0.0,0.57753,0.00019,28.86559]
[1780159320151,28.42,73879.18,0.0,0.57753,0.00019,28.8657]
[1780159320414,28.42,73880.11,0.0,0.5777,0.00019,28.86357]
[1780159321421,28.42,73887.53,0.0,0.57908,0.00019,28.84629]
[1780159323435,28.42,73890.91,0.0,0.57971,0.00019,28.83834]
[1780159328470,28.42,73892.6,0.0,0.58001,0.00019,28.83445]
[1780159330483,28.43,73887.03,0.0,0.57897,0.00019,28.8477]
[1780159336529,28.43,73883.94,0.0,0.57839,0.00019,28.85508]
[1780159340553,28.43,73874.71,0.0,0.57666,0.00019,28.87638]
[1780159342329,28.43,73874.05,0.0,0.57654,0.00019,28.87788]
[1780159342722,28.43,73878.12,0.0,0.57729,0.00019,28.86861]
[1780159347723,28.43,73877.54,0.0,0.57718,0.00019,28.86998]
[1780159350623,28.43,73871.21,0.0,0.576,0.00019,28.88438]
[1780159354727,28.44,73865.53,0.0,0.57494,0.00019,28.89426]
[1780159358076,28.44,73863.99,0.0,0.57465,0.00019,28.89769]
[1780159358120,28.44,73863.99,0.0,0.57465,0.00019,28.89769]
[1780159362749,28.44,73863.17,0.0,0.57449,0.00019,28.89957]
[1780159363100,28.44,73862.22,0.0,0.57431,0.00019,28.90172]
[1780159369850,28.45,73861.19,0.0,0.57411,0.00019,28.90408]
[1780159373397,28.45,73859.68,0.0,0.57382,0.00019,28.90747]
[1780159373432,28.45,73859.68,0.0,0.57382,0.00019,28.90747]
[1780159376814,28.45,73865.22,0.0,0.57485,0.00019,28.89541]
[1780159381841,28.45,73863.3,0.0,0.57449,0.00019,28.8997]
[1780159386888,28.46,73862.46,0.0,0.57432,0.00019,28.90161]
[1780159394932,28.46,73861.6,0.0,0.57416,0.00019,28.90358]
[1780159396964,28.46,73869.79,0.0,0.57569,0.00019,28.88549]
[1780159401982,28.46,73869.99,0.0,0.57572,0.00019,28.88507]
[1780159408023,28.46,73868.68,0.0,0.57547,0.00019,28.88803]
[1780159415073,28.46,73868.53,0.0,0.57545,0.00019,28.88555]
[1780159422120,28.46,73868.81,0.0,0.5755,0.00019,28.88495]
[1780159427172,28.46,73868.35,0.0,0.57541,0.00019,28.88599]
[1780159432191,28.46,73868.0,0.0,0.57535,0.00019,28.8868]
[1780159437242,28.46,73867.93,0.0,0.57533,0.00019,28.88698]
[1780159443106,28.47,73867.93,0.0,0.57533,0.00019,28.887]
[1780159452330,28.47,73868.31,0.0,0.5754,0.00019,28.88622]
[1780159457396,28.47,73868.71,0.0,0.57547,0.00019,28.88536]
[1780159463408,28.47,73870.52,0.0,0.5758,0.00019,28.88134]
[1780159468442,28.47,73870.61,0.0,0.57582,0.00019,28.88115]
[1780159473478,28.47,73870.12,0.0,0.57573,0.00019,28.87943]
[1780159478512,28.47,73870.25,0.0,0.57576,0.00019,28.87916]
[1780159483547,28.47,73869.9,0.0,0.57569,0.00019,28.87996]
[1780159490597,28.47,73869.69,0.0,0.57565,0.00019,28.88045]
[1780159495662,28.47,73869.43,0.0,0.5756,0.00019,28.88105]
[1780159500975,28.47,73869.36,0.0,0.57558,0.00019,28.88122]
[1780159502680,28.47,73876.47,0.0,0.57691,0.00019,28.8652]
[1780159504694,28.47,73878.65,0.0,0.57732,0.00019,28.86025]
[1780159509733,28.48,73881.27,0.0,0.5778,0.00019,28.85429]
[1780159521814,28.48,73877.05,0.0,0.577,0.00019,28.86415]
[1780159526850,28.48,73874.79,0.0,0.57657,0.00019,28.86934]
[1780159531884,28.49,73876.27,0.0,0.57685,0.00019,28.8632]
[1780159536949,28.49,73877.64,0.0,0.5771,0.00019,28.86013]
[1780159540460,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159540552,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159540646,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159540683,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159540796,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159540906,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159540984,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159541114,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159541153,28.49,73878.49,0.0,0.57726,0.00019,28.85823]
[1780159541104,28.49,73882.31,0.0,0.57797,0.00019,28.84946]
[1780159541395,28.49,73882.31,0.0,0.57797,0.00019,28.84946]
[1780159541912,28.49,73882.31,0.0,0.57797,0.00019,28.84946]
[1780159541942,28.49,73882.31,0.0,0.57797,0.00019,28.84946]
[1780159542048,28.49,73882.31,0.0,0.57797,0.00019,28.84946]
[1780159542058,28.49,73883.49,0.0,0.57819,0.00019,28.84675]
[1780159543361,28.49,73883.28,0.0,0.57815,0.00019,28.84725]
[1780159544109,28.49,73883.28,0.0,0.57815,0.00019,28.84727]
[1780159546139,28.49,73883.28,0.0,0.57815,0.00019,28.8473]
[1780159546177,28.49,73884.63,0.0,0.5784,0.00019,28.84418]
[1780159547020,28.49,73887.64,0.0,0.57895,0.00019,28.83718]
[1780159548122,28.49,73887.64,0.0,0.57895,0.00019,28.83718]
[1780159549743,28.49,73888.62,0.0,0.57913,0.00019,28.83493]
[1780159549803,28.49,73888.62,0.0,0.57913,0.00019,28.83493]
[1780159550462,28.49,73888.62,0.0,0.57913,0.00019,28.83495]
[1780159550610,28.49,73888.62,0.0,0.57913,0.00019,28.83495]
[1780159552026,28.5,73876.33,0.0,0.57684,0.00019,28.8634]
[1780159553032,28.5,73872.8,0.0,0.57618,0.00019,28.8714]
[1780159554327,28.5,73872.76,0.0,0.57617,0.00019,28.87149]
[1780159554761,28.5,73872.72,0.0,0.57617,0.00019,28.87159]
[1780159555948,28.5,73872.72,0.0,0.57617,0.00019,28.87159]
[1780159556010,28.5,73872.72,0.0,0.57617,0.00019,28.87159]
[1780159556073,28.5,73872.72,0.0,0.57617,0.00019,28.87159]
[1780159556153,28.5,73872.72,0.0,0.57617,0.00019,28.87159]
[1780159556109,28.5,73869.16,0.0,0.5755,0.00019,28.87957]
[1780159556269,28.5,73869.16,0.0,0.5755,0.00019,28.87957]
[1780159556312,28.5,73869.16,0.0,0.5755,0.00019,28.87957]
[1780159556479,28.5,73869.16,0.0,0.5755,0.00019,28.87957]
[1780159557060,28.5,73869.16,0.0,0.5755,0.00019,28.87957]
[1780159558617,28.5,73869.46,0.0,0.57556,0.00019,28.87891]
[1780159560080,28.5,73869.46,0.0,0.57556,0.00019,28.87891]
[1780159565127,28.5,73871.1,0.0,0.57586,0.00019,28.87526]
[1780159569587,28.5,73867.9,0.0,0.57526,0.00019,28.88241]
[1780159569633,28.5,73867.9,0.0,0.57526,0.00019,28.88241]
[1780159572175,28.5,73857.36,0.0,0.57329,0.00019,28.90545]
[1780159574442,28.5,73856.64,0.0,0.57316,0.00019,28.90701]
[1780159581238,28.5,73855.81,0.0,0.573,0.00019,28.9089]
[1780159586273,28.51,73855.66,0.0,0.57296,0.00019,28.90928]
[1780159592315,28.51,73854.72,0.0,0.57279,0.00019,28.90853]
[1780159597372,28.51,73857.42,0.0,0.57329,0.00019,28.90281]
[1780159603050,28.51,73857.2,0.0,0.57324,0.00019,28.90331]
[1780159605427,28.51,73849.21,0.0,0.57175,0.00019,28.92031]
[1780159607209,28.51,73843.45,0.0,0.57067,0.00019,28.93231]
[1780159615498,28.52,73844.37,0.0,0.57083,0.00019,28.93058]
[1780159619071,28.52,73839.13,0.0,0.56984,0.00019,28.94141]
[1780159624028,28.53,73839.57,0.0,0.56992,0.00019,28.94059]
[1780159624054,28.53,73839.57,0.0,0.56992,0.00019,28.94059]
[1780159624141,28.53,73839.57,0.0,0.56992,0.00019,28.94059]
[1780159624234,28.53,73839.37,0.0,0.56988,0.00019,28.94104]
[1780159625185,28.53,73831.45,0.0,0.5684,0.00019,28.95696]
[1780159626620,28.53,73827.39,0.0,0.56764,0.00019,28.96494]
[1780159627249,28.53,73824.07,0.0,0.56702,0.00019,28.97137]
[1780159628223,28.53,73816.95,0.0,0.56569,0.00019,28.98496]
[1780159629893,28.52,73814.51,0.0,0.56523,0.00019,28.98953]
[1780159630201,28.52,73815.04,0.0,0.56534,0.00019,28.9885]
[1780159635241,28.52,73817.58,0.0,0.56582,0.00019,28.9836]
[1780159637224,28.51,73826.82,0.0,0.56756,0.00019,28.96572]
[1780159639212,28.51,73830.68,0.0,0.56828,0.00019,28.9581]
[1780159644272,28.51,73832.17,0.0,0.56857,0.00019,28.95506]
[1780159649132,28.51,73831.75,0.0,0.5685,0.00019,28.95579]
[1780159649178,28.51,73831.75,0.0,0.5685,0.00019,28.95579]
[1780159649279,28.51,73831.75,0.0,0.5685,0.00019,28.95579]
[1780159649233,28.5,73831.67,0.0,0.56849,0.00019,28.95593]
[1780159653152,28.5,73830.92,0.0,0.56835,0.00019,28.95454]
[1780159653215,28.5,73829.05,0.0,0.56801,0.00019,28.95819]
[1780159654753,28.5,73820.42,0.0,0.56639,0.00019,28.97494]
[1780159657116,28.5,73818.57,0.0,0.56605,0.00019,28.97843]
[1780159662809,28.49,73818.71,0.0,0.56608,0.00019,28.97808]
[1780159667846,28.49,73815.21,0.0,0.56543,0.00019,28.98464]
[1780159672880,28.49,73814.61,0.0,0.56532,0.00019,28.98571]
[1780159677914,28.49,73816.67,0.0,0.56572,0.00019,28.98175]
[1780159682974,28.48,73818.92,0.0,0.56614,0.00019,28.9774]
[1780159688992,28.48,73818.92,0.0,0.56615,0.00019,28.97729]
[1780159694027,28.47,73818.07,0.0,0.566,0.00019,28.97883]
[1780159697048,28.47,73825.4,0.0,0.56738,0.00019,28.96464]
[1780159702084,28.47,73825.07,0.0,0.56732,0.00019,28.9652]
[1780159707143,28.47,73825.76,0.0,0.56746,0.00019,28.96377]
[1780159710560,28.46,73825.64,0.0,0.56744,0.00019,28.96397]
[1780159710613,28.46,73825.45,0.0,0.56741,0.00019,28.96433]
[1780159723257,28.46,73822.37,0.0,0.56685,0.00019,28.96727]
[1780159728269,28.45,73821.58,0.0,0.56671,0.00019,28.96872]
[1780159733327,28.45,73820.82,0.0,0.56657,0.00019,28.97011]
[1780159738336,28.45,73820.37,0.0,0.56649,0.00019,28.97089]
[1780159743398,28.44,73822.92,0.0,0.56698,0.00019,28.96589]
[1780159749414,28.44,73824.42,0.0,0.56727,0.00019,28.96289]
[1780159754448,28.44,73825.77,0.0,0.56753,0.00019,28.96018]
[1780159759544,28.43,73829.94,0.0,0.56831,0.00019,28.95189]
[1780159768325,28.43,73832.89,0.0,0.56887,0.00019,28.94593]
[1780159772626,28.43,73838.67,0.0,0.56997,0.00019,28.93131]
[1780159778618,28.43,73841.74,0.0,0.57055,0.00019,28.92495]
[1780159783712,28.42,73841.23,0.0,0.57046,0.00019,28.92596]
[1780159789697,28.42,73840.04,0.0,0.57024,0.00019,28.92838]
[1780159795738,28.42,73839.39,0.0,0.57012,0.00019,28.92968]
[1780159802787,28.42,73839.16,0.0,0.57008,0.00019,28.93012]
[1780159808887,28.42,73840.77,0.0,0.57038,0.00019,28.92678]
[1780159816241,28.42,73840.83,0.0,0.57039,0.00019,28.92664]
[1780159821920,28.42,73839.21,0.0,0.57009,0.00019,28.92989]
[1780159827014,28.41,73837.51,0.0,0.56978,0.00019,28.9333]
[1780159833055,28.41,73833.41,0.0,0.56902,0.00019,28.93868]
[1780159838611,28.41,73834.72,0.0,0.56928,0.00019,28.93596]
[1780159845082,28.4,73834.24,0.0,0.56919,0.00019,28.93683]
[1780159846331,28.4,73834.24,0.0,0.56919,0.00019,28.93683]
[1780159846426,28.4,73834.24,0.0,0.56919,0.00019,28.93683]
[1780159846480,28.4,73834.24,0.0,0.56919,0.00019,28.93683]
[1780159846431,28.4,73834.49,0.0,0.56924,0.00019,28.93631]
[1780159846603,28.4,73834.49,0.0,0.56924,0.00019,28.93631]
[1780159846699,28.4,73834.49,0.0,0.56924,0.00019,28.93631]
[1780159847097,28.4,73834.49,0.0,0.56924,0.00019,28.93629]
[1780159847769,28.4,73834.49,0.0,0.56924,0.00019,28.93629]
[1780159847816,28.4,73834.49,0.0,0.56924,0.00019,28.93629]
[1780159848165,28.4,73834.75,0.0,0.56929,0.00019,28.93575]
[1780159849316,28.4,73834.75,0.0,0.56929,0.00019,28.93575]
[1780159849387,28.4,73834.75,0.0,0.56929,0.00019,28.93574]
[1780159855158,28.4,73835.45,0.0,0.56943,0.00019,28.93423]
[1780159860192,28.39,73836.07,0.0,0.56955,0.00019,28.9329]
[1780159865228,28.39,73837.08,0.0,0.56975,0.00019,28.93078]
[1780159871269,28.39,73837.83,0.0,0.5699,0.00019,28.92917]
[1780159876363,28.39,73838.22,0.0,0.56997,0.00019,28.92831]
[1780159882347,28.38,73838.88,0.0,0.5701,0.00019,28.92689]
[1780159887383,28.38,73838.14,0.0,0.56997,0.00019,28.92834]
[1780159888783,28.38,73837.63,0.0,0.56987,0.00019,28.92937]
[1780159888839,28.38,73837.63,0.0,0.56987,0.00019,28.92937]
[1780159888914,28.38,73837.63,0.0,0.56987,0.00019,28.92937]
[1780159889044,28.38,73837.63,0.0,0.56987,0.00019,28.92937]
[1780159889207,28.38,73837.63,0.0,0.56987,0.00019,28.92937]
[1780159889528,28.38,73832.2,0.0,0.56885,0.00019,28.94037]
[1780159890611,28.38,73830.04,0.0,0.56845,0.00019,28.94469]
[1780159893908,28.38,73827.87,0.0,0.56805,0.00019,28.94615]
[1780159894437,28.38,73827.52,0.0,0.56798,0.00019,28.94683]
[1780159898132,28.38,73827.1,0.0,0.56791,0.00019,28.94763]
[1780159898464,28.38,73826.6,0.0,0.56781,0.00019,28.94863]
[1780159905513,28.38,73825.37,0.0,0.56758,0.00019,28.9511]
[1780159910549,28.38,73824.27,0.0,0.56737,0.00019,28.95328]
[1780159915584,28.38,73824.06,0.0,0.56733,0.00019,28.95372]
[1780159920619,28.38,73824.05,0.0,0.56732,0.00019,28.95376]
[1780159926713,28.38,73823.33,0.0,0.56718,0.00019,28.95519]
[1780159932704,28.38,73831.95,0.0,0.5688,0.00019,28.93814]
[1780159939288,28.38,73834.26,0.0,0.56924,0.00019,28.93347]
[1780159945476,28.38,73835.72,0.0,0.56952,0.00019,28.93048]
[1780159948526,28.38,73836.98,0.0,0.56975,0.00019,28.92791]
[1780159948603,28.38,73836.98,0.0,0.56975,0.00019,28.92791]
[1780159948572,28.38,73836.42,0.0,0.56965,0.00019,28.92904]
[1780159948638,28.38,73836.42,0.0,0.56965,0.00019,28.92904]
[1780159948928,28.38,73836.42,0.0,0.56965,0.00019,28.92904]
[1780159949027,28.38,73835.71,0.0,0.56952,0.00019,28.93049]
[1780159950488,28.38,73835.71,0.0,0.56952,0.00019,28.93049]
[1780159953228,28.38,73836.34,0.0,0.56964,0.00019,28.92636]
[1780159953481,28.38,73836.74,0.0,0.56972,0.00019,28.92554]
[1780159958890,28.38,73839.5,0.0,0.57023,0.00019,28.91989]
[1780159964932,28.38,73838.32,0.0,0.57001,0.00019,28.92232]
[1780159970973,28.38,73837.62,0.0,0.56988,0.00019,28.92377]
[1780159976019,28.38,73835.48,0.0,0.56948,0.00019,28.92812]
[1780159981046,28.38,73837.19,0.0,0.5698,0.00019,28.92463]
[1780159986081,28.38,73836.67,0.0,0.5697,0.00019,28.92568]
[1780159993131,28.38,73836.12,0.0,0.5696,0.00019,28.92677]
[1780159999173,28.38,73835.83,0.0,0.56955,0.00019,28.92731]
[1780160004207,28.38,73833.94,0.0,0.5692,0.00019,28.9311]
[1780160011256,28.38,73836.53,0.0,0.5697,0.00019,28.92295]
[1780160016550,28.37,73839.12,0.0,0.57018,0.00019,28.91762]
[1780160023342,28.37,73842.1,0.0,0.57075,0.00019,28.91141]
[1780160028376,28.37,73843.05,0.0,0.57093,0.00019,28.9094]
[1780160033412,28.37,73843.54,0.0,0.57102,0.00019,28.90835]
[1780160038448,28.37,73839.97,0.0,0.57036,0.00019,28.91571]
[1780160045496,28.37,73838.91,0.0,0.57016,0.00019,28.91783]
[1780160050533,28.36,73838.56,0.0,0.5701,0.00019,28.9185]
[1780160055567,28.36,73837.85,0.0,0.56997,0.00019,28.91992]
[1780160060602,28.36,73837.5,0.0,0.56991,0.00019,28.92059]
[1780160065639,28.36,73838.65,0.0,0.57013,0.00019,28.9182]
[1780160070674,28.36,73839.23,0.0,0.57024,0.00019,28.91697]
[1780160076715,28.36,73839.76,0.0,0.57035,0.00019,28.913]
[1780160081751,28.36,73840.35,0.0,0.57046,0.00019,28.91175]
[1780160087852,28.35,73842.61,0.0,0.57089,0.00019,28.90701]
[1780160093836,28.35,73843.75,0.0,0.57111,0.00019,28.90459]
[1780160101890,28.35,73845.06,0.0,0.57136,0.00019,28.9018]
[1780160106926,28.35,73846.71,0.0,0.57167,0.00019,28.8983]
[1780160112968,28.35,73847.34,0.0,0.57179,0.00019,28.89693]
[1780160118066,28.35,73847.09,0.0,0.57174,0.00019,28.89744]
[1780160124046,28.35,73846.69,0.0,0.57167,0.00019,28.89825]
[1780160130087,28.35,73846.86,0.0,0.57171,0.00019,28.89786]
[1780160137136,28.34,73847.34,0.0,0.57181,0.00019,28.89396]
[1780160142171,28.34,73847.43,0.0,0.57182,0.00019,28.89375]
[1780160148279,28.34,73847.46,0.0,0.57183,0.00019,28.89365]
[1780160155263,28.34,73846.77,0.0,0.5717,0.00019,28.89507]
[1780160161306,28.34,73847.71,0.0,0.57188,0.00019,28.89306]
[1780160168420,28.34,73847.51,0.0,0.57185,0.00019,28.89344]
[1780160174397,28.34,73847.81,0.0,0.57191,0.00019,28.89278]
[1780160179434,28.34,73847.79,0.0,0.57191,0.00019,28.8928]
[1780160185474,28.34,73847.58,0.0,0.57187,0.00019,28.89323]
[1780160191515,28.34,73847.08,0.0,0.57178,0.00019,28.89143]
[1780160197561,28.33,73847.01,0.0,0.57177,0.00019,28.89155]
[1780160206622,28.33,73847.55,0.0,0.57187,0.00019,28.89037]
[1780160211657,28.33,73848.19,0.0,0.572,0.00019,28.88899]
[1780160216692,28.33,73848.37,0.0,0.57203,0.00019,28.88859]
[1780160221734,28.33,73848.77,0.0,0.57211,0.00019,28.88771]
[1780160228844,28.33,73849.16,0.0,0.57218,0.00019,28.88685]
[1780160234818,28.33,73849.07,0.0,0.57217,0.00019,28.88702]
[1780160239853,28.33,73849.16,0.0,0.57219,0.00019,28.8868]
[1780160244889,28.33,73849.39,0.0,0.57223,0.00019,28.88629]
[1780160250931,28.33,73849.44,0.0,0.57224,0.00019,28.88616]
[1780160257045,28.33,73849.9,0.0,0.57234,0.00019,28.88232]
[1780160263884,28.33,73850.34,0.0,0.57242,0.00019,28.88136]
[1780160263978,28.33,73850.34,0.0,0.57242,0.00019,28.88136]
[1780160264058,28.33,73850.34,0.0,0.57242,0.00019,28.88136]
[1780160264078,28.32,73850.5,0.0,0.57245,0.00019,28.88101]
[1780160265847,28.32,73850.5,0.0,0.57245,0.00019,28.88101]
[1780160268408,28.32,73850.5,0.0,0.57245,0.00019,28.88099]
[1780160268739,28.32,73850.5,0.0,0.57245,0.00019,28.88099]
[1780160279199,28.32,73845.06,0.0,0.57143,0.00019,28.89249]
[1780160285170,28.32,73843.36,0.0,0.57111,0.00019,28.89604]
[1780160290785,28.32,73842.0,0.0,0.57086,0.00019,28.89887]
[1780160296248,28.32,73840.74,0.0,0.57062,0.00019,28.90149]
[1780160304304,28.32,73840.2,0.0,0.57052,0.00019,28.9026]
[1780160309409,28.32,73838.72,0.0,0.57024,0.00019,28.90566]
[1780160318404,28.32,73840.72,0.0,0.57062,0.00019,28.89868]
[1780160324445,28.32,73842.38,0.0,0.57094,0.00019,28.89523]
[1780160329561,28.32,73844.37,0.0,0.57131,0.00019,28.89107]
[1780160335523,28.32,73846.59,0.0,0.57173,0.00019,28.8864]
[1780160340557,28.32,73846.37,0.0,0.57169,0.00019,28.88687]
[1780160346598,28.32,73846.28,0.0,0.57167,0.00019,28.88707]
[1780160355663,28.32,73847.51,0.0,0.5719,0.00019,28.88448]
[1780160361704,28.32,73847.73,0.0,0.57194,0.00019,28.88402]
[1780160367748,28.32,73848.05,0.0,0.572,0.00019,28.88335]
[1780160372781,28.32,73848.12,0.0,0.57202,0.00019,28.88037]
[1780160379911,28.32,73848.52,0.0,0.57209,0.00019,28.87953]
[1780160385871,28.32,73848.85,0.0,0.57215,0.00019,28.87883]
[1780160395940,28.33,73848.85,0.0,0.57215,0.00019,28.87885]
[1780160400977,28.33,73849.09,0.0,0.5722,0.00019,28.87835]
[1780160404001,28.33,73837.93,0.0,0.5701,0.00019,28.90171]
[1780160407023,28.32,73843.4,0.0,0.57113,0.00019,28.89034]
[1780160412057,28.32,73838.4,0.0,0.57019,0.00019,28.9007]
[1780160417093,28.32,73836.82,0.0,0.56989,0.00019,28.90389]
[1780160422128,28.32,73834.76,0.0,0.56951,0.00019,28.90802]
[1780160427162,28.32,73835.97,0.0,0.56975,0.00019,28.90548]
[1780160431402,28.31,73836.0,0.0,0.56976,0.00019,28.90537]
[1780160431460,28.31,73836.0,0.0,0.56976,0.00019,28.90537]
[1780160431560,28.31,73835.6,0.0,0.56969,0.00019,28.90333]
[1780160433205,28.31,73830.55,0.0,0.56874,0.00019,28.91354]
[1780160438241,28.31,73828.63,0.0,0.56838,0.00019,28.91734]
[1780160439601,28.31,73828.63,0.0,0.56838,0.00019,28.91734]
[1780160441599,28.31,73828.27,0.0,0.56831,0.00019,28.91803]
[1780160447170,28.31,73827.8,0.0,0.56823,0.00019,28.91892]
[1780160453346,28.3,73827.65,0.0,0.56821,0.00019,28.91912]
[1780160460485,28.3,73827.51,0.0,0.56819,0.00019,28.91932]
[1780160462410,28.3,73837.99,0.0,0.57017,0.00019,28.89804]
[1780160464044,28.3,73845.01,0.0,0.57149,0.00019,28.88338]
[1780160469458,28.3,73845.29,0.0,0.57155,0.00019,28.88275]
[1780160474495,28.3,73846.5,0.0,0.57178,0.00019,28.88016]
[1780160477728,28.3,73846.5,0.0,0.57178,0.00019,28.88016]
[1780160477744,28.29,73846.6,0.0,0.5718,0.00019,28.87992]
[1780160483558,28.29,73846.43,0.0,0.57177,0.00019,28.88025]
[1780160489600,28.29,73844.08,0.0,0.57133,0.00019,28.88517]
[1780160494635,28.29,73842.8,0.0,0.5711,0.00019,28.88498]
[1780160500765,28.29,73841.42,0.0,0.57084,0.00019,28.88781]
[1780160505960,28.29,73841.76,0.0,0.57091,0.00019,28.88707]
[1780160512784,28.29,73841.36,0.0,0.57084,0.00019,28.88783]
[1780160517819,28.28,73839.63,0.0,0.57051,0.00019,28.89139]
[1780160522855,28.28,73842.11,0.0,0.57099,0.00019,28.88617]
[1780160527890,28.28,73843.49,0.0,0.57125,0.00019,28.88323]
[1780160532989,28.28,73845.55,0.0,0.57164,0.00019,28.87884]
[1780160538968,28.28,73841.79,0.0,0.57093,0.00019,28.88672]
[1780160539761,28.28,73841.79,0.0,0.57093,0.00019,28.88672]
[1780160539865,28.28,73841.79,0.0,0.57093,0.00019,28.88672]
[1780160540047,28.28,73841.79,0.0,0.57093,0.00019,28.88672]
[1780160540109,28.28,73841.79,0.0,0.57093,0.00019,28.88672]
[1780160540144,28.28,73838.82,0.0,0.57037,0.00019,28.89289]
[1780160540275,28.28,73838.82,0.0,0.57037,0.00019,28.89289]
[1780160542730,28.28,73838.73,0.0,0.57036,0.00019,28.89307]
[1780160542996,28.28,73838.73,0.0,0.57036,0.00019,28.89305]
[1780160548030,28.27,73840.23,0.0,0.57065,0.00019,28.88988]
[1780160552058,28.27,73846.27,0.0,0.57179,0.00019,28.87432]
[1780160557094,28.27,73846.79,0.0,0.57189,0.00019,28.8732]
[1780160562128,28.27,73845.71,0.0,0.57169,0.00019,28.87548]
[1780160566156,28.27,73851.08,0.0,0.5727,0.00019,28.86401]
[1780160566408,28.27,73851.08,0.0,0.5727,0.00019,28.86401]
[1780160567164,28.27,73852.12,0.0,0.5729,0.00019,28.86178]
[1780160572562,28.28,73852.75,0.0,0.57301,0.00019,28.86053]
[1780160572937,28.28,73852.75,0.0,0.57301,0.00019,28.86053]
[1780160578241,28.28,73854.14,0.0,0.57326,0.00019,28.85767]
[1780160583276,28.29,73851.0,0.0,0.57266,0.00019,28.86458]
[1780160589320,28.29,73850.55,0.0,0.57257,0.00019,28.86565]
[1780160600461,28.29,73848.89,0.0,0.57225,0.00019,28.86927]
[1780160607447,28.3,73847.06,0.0,0.57189,0.00019,28.87336]
[1780160614496,28.3,73844.08,0.0,0.57133,0.00019,28.87685]
[1780160620601,28.3,73842.33,0.0,0.571,0.00019,28.88055]
[1780160627587,28.3,73840.7,0.0,0.57069,0.00019,28.88398]
[1780160632621,28.3,73843.77,0.0,0.57126,0.00019,28.8776]
[1780160637656,28.3,73844.42,0.0,0.57138,0.00019,28.87627]
[1780160642692,28.31,73846.27,0.0,0.57173,0.00019,28.87241]
[1780160647728,28.31,73842.01,0.0,0.57092,0.00019,28.88145]
[1780160652762,28.31,73842.7,0.0,0.57105,0.00019,28.88005]
[1780160657797,28.31,73842.55,0.0,0.57102,0.00019,28.8804]
[1780160663840,28.31,73841.49,0.0,0.57081,0.00019,28.88265]
[1780160669883,28.31,73841.08,0.0,0.57073,0.00019,28.88353]
[1780160674918,28.32,73841.42,0.0,0.5708,0.00019,28.88001]
[1780160675918,28.32,73841.42,0.0,0.5708,0.00019,28.88001]
[1780160676046,28.32,73841.42,0.0,0.5708,0.00019,28.88001]
[1780160676151,28.32,73841.42,0.0,0.5708,0.00019,28.88001]
[1780160676280,28.32,73841.42,0.0,0.5708,0.00019,28.88001]
[1780160676329,28.32,73836.17,0.0,0.56981,0.00019,28.89086]
[1780160676406,28.32,73836.17,0.0,0.56981,0.00019,28.89086]
[1780160676503,28.32,73836.17,0.0,0.56981,0.00019,28.89086]
[1780160676583,28.32,73836.17,0.0,0.56981,0.00019,28.89086]
[1780160676729,28.32,73836.17,0.0,0.56981,0.00019,28.89086]
[1780160676933,28.32,73836.17,0.0,0.56981,0.00019,28.89087]
[1780160677803,28.32,73836.17,0.0,0.56981,0.00019,28.89087]
[1780160677940,28.32,73822.3,0.0,0.56719,0.00019,28.91866]
[1780160678947,28.32,73824.82,0.0,0.56767,0.00019,28.9137]
[1780160680741,28.32,73824.82,0.0,0.56767,0.00019,28.9137]
[1780160681021,28.32,73827.74,0.0,0.56822,0.00019,28.90789]
[1780160688015,28.31,73828.69,0.0,0.5684,0.00019,28.90596]
[1780160693045,28.31,73830.02,0.0,0.56866,0.00019,28.90326]
[1780160698080,28.31,73830.98,0.0,0.56884,0.00019,28.90131]
[1780160699087,28.31,73836.98,0.0,0.56997,0.00019,28.88908]
[1780160700420,28.31,73841.52,0.0,0.57083,0.00019,28.87969]
[1780160701165,28.31,73846.59,0.0,0.57178,0.00019,28.86904]
[1780160702943,28.31,73846.22,0.0,0.57171,0.00019,28.86983]
[1780160704082,28.31,73846.22,0.0,0.57171,0.00019,28.86983]
[1780160709033,28.31,73845.88,0.0,0.57165,0.00019,28.87061]
[1780160712312,28.32,73843.53,0.0,0.5712,0.00019,28.87559]
[1780160714194,28.32,73833.94,0.0,0.56939,0.00019,28.89543]
[1780160717215,28.32,73832.08,0.0,0.56904,0.00019,28.8992]
[1780160722250,28.32,73834.04,0.0,0.56941,0.00019,28.89522]
[1780160727285,28.32,73835.13,0.0,0.56961,0.00019,28.893]
[1780160732321,28.32,73835.38,0.0,0.56967,0.00019,28.88965]
[1780160737356,28.32,73835.33,0.0,0.56966,0.00019,28.88976]
[1780160742392,28.32,73835.27,0.0,0.56964,0.00019,28.88989]
[1780160743398,28.32,73828.92,0.0,0.56845,0.00019,28.90273]
[1780160745413,28.32,73825.81,0.0,0.56786,0.00019,28.90892]
[1780160749784,28.32,73827.09,0.0,0.5681,0.00019,28.90635]
[1780160750447,28.32,73827.89,0.0,0.56826,0.00019,28.90475]
[1780160752430,28.31,73822.54,0.0,0.56725,0.00019,28.91532]
[1780160755936,28.31,73823.51,0.0,0.56743,0.00019,28.91339]
[1780160760993,28.31,73824.51,0.0,0.56762,0.00019,28.91138]
[1780160766052,28.31,73825.08,0.0,0.56773,0.00019,28.91022]
[1780160771064,28.31,73825.22,0.0,0.56776,0.00019,28.9099]
[1780160775499,28.31,73817.66,0.0,0.56633,0.00019,28.92474]
[1780160780550,28.31,73817.06,0.0,0.56622,0.00019,28.92585]
[1780160783482,28.31,73823.56,0.0,0.56745,0.00019,28.91317]
[1780160788487,28.31,73821.78,0.0,0.56712,0.00019,28.91663]
[1780160793531,28.31,73820.63,0.0,0.56691,0.00019,28.91598]
[1780160795473,28.3,73812.52,0.0,0.56538,0.00019,28.93156]
[1780160797480,28.31,73810.55,0.0,0.565,0.00019,28.93536]
[1780160802499,28.31,73810.75,0.0,0.56502,0.00019,28.93514]
[1780160807501,28.32,73810.52,0.0,0.56497,0.00019,28.93567]
[1780160812519,28.32,73811.31,0.0,0.56512,0.00019,28.93416]
[1780160817532,28.32,73811.84,0.0,0.56523,0.00019,28.93313]
[1780160822536,28.32,73811.97,0.0,0.56525,0.00019,28.93287]
[1780160825484,28.32,73806.45,0.0,0.56421,0.00019,28.9432]
[1780160830498,28.32,73805.94,0.0,0.5641,0.00019,28.94424]
[1780160835533,28.33,73807.51,0.0,0.56439,0.00019,28.94147]
[1780160838616,28.33,73802.37,0.0,0.56341,0.00019,28.95106]
[1780160838833,28.33,73802.37,0.0,0.56341,0.00019,28.95106]
[1780160839976,28.33,73799.87,0.0,0.56293,0.00019,28.95563]
[1780160839979,28.33,73799.87,0.0,0.56293,0.00019,28.95563]
[1780160840020,28.33,73799.87,0.0,0.56293,0.00019,28.95563]
[1780160840121,28.33,73798.8,0.0,0.56273,0.00019,28.95759]
[1780160842633,28.34,73798.45,0.0,0.56266,0.00019,28.95826]
[1780160843102,28.34,73798.45,0.0,0.56266,0.00019,28.95828]
[1780160848136,28.34,73799.92,0.0,0.56292,0.00019,28.95573]
[1780160852228,28.35,73805.22,0.0,0.56392,0.00019,28.94331]
[1780160856190,28.35,73799.22,0.0,0.56278,0.00019,28.95435]
[1780160861226,28.35,73796.7,0.0,0.5623,0.00019,28.95897]
[1780160866260,28.36,73797.2,0.0,0.56238,0.00019,28.95817]
[1780160871297,28.36,73797.0,0.0,0.56234,0.00019,28.95861]
[1780160876205,28.37,73796.96,0.0,0.56233,0.00019,28.95874]
[1780160876252,28.37,73796.96,0.0,0.56233,0.00019,28.95874]
[1780160879353,28.37,73791.12,0.0,0.56121,0.00019,28.96914]
[1780160884388,28.37,73791.6,0.0,0.5613,0.00019,28.96838]
[1780160889422,28.38,73793.61,0.0,0.56167,0.00019,28.96493]
[1780160894458,28.38,73797.38,0.0,0.56238,0.00019,28.95831]
[1780160897480,28.38,73802.61,0.0,0.56336,0.00019,28.94893]
[1780160902581,28.39,73803.06,0.0,0.56344,0.00019,28.94819]
[1780160908558,28.39,73802.52,0.0,0.56333,0.00019,28.94927]
[1780160913594,28.4,73806.86,0.0,0.56415,0.00019,28.93855]
[1780160919636,28.4,73809.03,0.0,0.56455,0.00019,28.93464]
[1780160924672,28.41,73809.28,0.0,0.56458,0.00019,28.93427]
[1780160931720,28.41,73811.99,0.0,0.56508,0.00019,28.92934]
[1780160936961,28.42,73810.79,0.0,0.56485,0.00019,28.93168]
[1780160942863,28.42,73810.72,0.0,0.56483,0.00019,28.93196]
[1780160948840,28.43,73810.23,0.0,0.56472,0.00019,28.933]
[1780160954882,28.43,73810.88,0.0,0.56483,0.00019,28.93191]
[1780160959919,28.44,73811.14,0.0,0.56487,0.00019,28.93153]
[1780160964951,28.44,73810.36,0.0,0.56472,0.00019,28.93309]
[1780160970993,28.45,73808.02,0.0,0.56427,0.00019,28.93756]
[1780160978042,28.46,73806.53,0.0,0.56398,0.00019,28.93761]
[1780160983531,28.46,73805.23,0.0,0.56373,0.00019,28.94005]
[1780160989601,28.46,73804.39,0.0,0.56356,0.00019,28.94168]
[1780160995162,28.47,73803.4,0.0,0.56336,0.00019,28.94365]
[1780161000196,28.48,73802.32,0.0,0.56315,0.00019,28.9457]
[1780161005237,28.48,73801.94,0.0,0.56307,0.00019,28.94651]
[1780161011275,28.49,73801.48,0.0,0.56297,0.00019,28.94745]
[1780161017320,28.49,73799.22,0.0,0.56254,0.00019,28.95161]
[1780161022352,28.5,73799.01,0.0,0.56249,0.00019,28.95208]
[1780161027386,28.5,73794.95,0.0,0.56172,0.00019,28.95934]
[1780161032422,28.5,73794.48,0.0,0.56163,0.00019,28.9574]
[1780161041485,28.51,73790.48,0.0,0.56087,0.00019,28.96445]
[1780161046520,28.51,73792.06,0.0,0.56116,0.00019,28.96176]
[1780161052081,28.51,73792.6,0.0,0.56126,0.00019,28.96086]
[1780161063705,28.52,73795.48,0.0,0.56179,0.00019,28.95594]
[1780161068680,28.52,73801.05,0.0,0.56284,0.00019,28.9461]
[1780161073783,28.52,73803.35,0.0,0.56326,0.00019,28.94201]
[1780161083786,28.53,73803.61,0.0,0.5633,0.00019,28.94163]
[1780161088821,28.53,73808.81,0.0,0.56428,0.00019,28.93219]
[1780161093923,28.53,73819.84,0.0,0.56635,0.00019,28.9087]
[1780161096357,28.53,73818.65,0.0,0.56612,0.00019,28.91103]
[1780161101914,28.54,73816.14,0.0,0.56564,0.00019,28.91589]
[1780161106947,28.54,73814.16,0.0,0.56526,0.00019,28.91971]
[1780161111981,28.55,73811.48,0.0,0.56475,0.00019,28.9248]
[1780161119031,28.55,73810.38,0.0,0.56454,0.00019,28.92696]
[1780161124133,28.56,73807.12,0.0,0.56392,0.00019,28.93304]
[1780161130108,28.56,73807.12,0.0,0.56391,0.00019,28.93314]
[1780161136150,28.57,73804.28,0.0,0.56337,0.00019,28.9384]
[1780161141185,28.57,73803.48,0.0,0.56321,0.00019,28.93992]
[1780161147228,28.57,73802.43,0.0,0.563,0.00019,28.9419]
[1780161152264,28.58,73808.49,0.0,0.56414,0.00019,28.92815]
[1780161157297,28.58,73812.3,0.0,0.56485,0.00019,28.92123]
[1780161162333,28.59,73812.56,0.0,0.56488,0.00019,28.92086]
[1780161167368,28.59,73812.26,0.0,0.56483,0.00019,28.92137]
[1780161172403,28.58,73808.71,0.0,0.56417,0.00019,28.92787]
[1780161176431,28.58,73799.5,0.0,0.56244,0.00019,28.94449]
[1780161178448,28.59,73797.09,0.0,0.56199,0.00019,28.94879]
[1780161183480,28.59,73797.42,0.0,0.56204,0.00019,28.94828]
[1780161186501,28.59,73803.6,0.0,0.5632,0.00019,28.93733]
[1780161189522,28.59,73807.97,0.0,0.56402,0.00019,28.92938]
[1780161194622,28.59,73807.11,0.0,0.56386,0.00019,28.93091]
[1780161200599,28.59,73806.08,0.0,0.56367,0.00019,28.93272]
[1780161205635,28.58,73805.61,0.0,0.56359,0.00019,28.93352]
[1780161213690,28.58,73804.55,0.0,0.5634,0.00019,28.93251]
[1780161219732,28.58,73803.98,0.0,0.5633,0.00019,28.93348]
[1780161224832,28.57,73802.5,0.0,0.56303,0.00019,28.93611]
[1780161230809,28.57,73802.34,0.0,0.563,0.00019,28.93636]
[1780161236852,28.57,73801.85,0.0,0.56291,0.00019,28.93721]
[1780161242894,28.57,73801.71,0.0,0.56288,0.00019,28.93748]
[1780161248936,28.58,73802.51,0.0,0.56302,0.00019,28.93619]
[1780161255042,28.58,73804.04,0.0,0.56331,0.00019,28.93341]
[1780161263034,28.58,73804.04,0.0,0.56331,0.00019,28.93342]
[1780161268046,28.58,73804.53,0.0,0.5634,0.00019,28.93258]
[1780161275994,28.58,73804.53,0.0,0.5634,0.00019,28.92978]
[1780161281165,28.58,73803.36,0.0,0.56318,0.00019,28.93183]
[1780161289861,28.58,73803.14,0.0,0.56315,0.00019,28.9322]
[1780161295325,28.57,73801.63,0.0,0.56287,0.00019,28.93484]
[1780161299434,28.57,73801.63,0.0,0.56287,0.00019,28.93482]
[1780161299987,28.57,73801.41,0.0,0.56283,0.00019,28.9352]
[1780161301538,28.57,73805.75,0.0,0.56364,0.00019,28.92737]
[1780161302020,28.57,73811.78,0.0,0.56478,0.00019,28.91629]
[1780161307024,28.57,73809.63,0.0,0.56438,0.00019,28.9202]
[1780161307703,28.57,73808.95,0.0,0.56425,0.00019,28.92144]
[1780161307962,28.57,73815.0,0.0,0.56539,0.00019,28.91018]
[1780161308978,28.57,73820.14,0.0,0.56635,0.00019,28.90044]
[1780161310023,28.57,73825.36,0.0,0.56733,0.00019,28.89036]
[1780161312650,28.57,73830.05,0.0,0.56821,0.00019,28.88116]
[1780161312963,28.56,73831.91,0.0,0.56856,0.00019,28.87747]
[1780161317017,28.56,73837.65,0.0,0.56964,0.00019,28.86594]
[1780161322083,28.56,73842.17,0.0,0.57049,0.00019,28.85671]
[1780161322963,28.56,73848.18,0.0,0.57161,0.00019,28.84426]
[1780161324029,28.56,73854.92,0.0,0.57287,0.00019,28.83003]
[1780161325986,28.56,73860.46,0.0,0.57391,0.00019,28.81813]
[1780161329044,28.56,73852.57,0.0,0.57243,0.00019,28.83504]
[1780161330016,28.56,73844.21,0.0,0.57087,0.00019,28.85252]
[1780161332053,28.56,73842.91,0.0,0.57063,0.00019,28.85235]
[1780161335979,28.56,73831.26,0.0,0.56845,0.00019,28.87588]
[1780161337960,28.56,73828.43,0.0,0.56792,0.00019,28.8815]
[1780161342069,28.57,73823.24,0.0,0.56693,0.00019,28.89174]
[1780161347073,28.58,73822.13,0.0,0.56671,0.00019,28.89401]
[1780161350849,28.58,73821.26,0.0,0.56654,0.00019,28.8958]
[1780161350997,28.58,73821.07,0.0,0.5665,0.00019,28.8962]
[1780161352978,28.58,73815.94,0.0,0.56554,0.00019,28.90591]
[1780161358031,28.58,73813.92,0.0,0.56517,0.00019,28.90967]
[1780161363063,28.58,73812.33,0.0,0.56487,0.00019,28.9126]
[1780161367011,28.58,73810.93,0.0,0.56461,0.00019,28.91517]
[1780161367038,28.58,73810.62,0.0,0.56455,0.00019,28.91574]
[1780161372802,28.58,73810.36,0.0,0.5645,0.00019,28.91624]
[1780161380858,28.59,73807.96,0.0,0.56404,0.00019,28.92084]
[1780161382872,28.59,73813.53,0.0,0.56508,0.00019,28.9106]
[1780161390926,28.6,73816.52,0.0,0.56562,0.00019,28.90519]
[1780161396029,28.6,73817.63,0.0,0.56582,0.00019,28.9004]
[1780161403012,28.61,73820.64,0.0,0.56637,0.00019,28.89489]
[1780161409054,28.62,73822.92,0.0,0.56678,0.00019,28.8907]
[1780161415096,28.63,73823.87,0.0,0.56695,0.00019,28.88903]
[1780161420133,28.63,73824.6,0.0,0.56707,0.00019,28.88776]
[1780161425165,28.64,73825.99,0.0,0.56732,0.00019,28.88523]
[1780161430200,28.65,73827.62,0.0,0.56761,0.00019,28.88221]
[1780161432214,28.65,73837.03,0.0,0.56937,0.00019,28.86368]
[1780161438256,28.65,73838.22,0.0,0.56958,0.00019,28.86133]
[1780161443353,28.65,73841.28,0.0,0.57015,0.00019,28.85517]
[1780161449334,28.65,73843.04,0.0,0.57048,0.00019,28.85163]
[1780161453364,28.65,73850.52,0.0,0.57188,0.00019,28.83335]
[1780161455903,28.65,73850.52,0.0,0.57188,0.00019,28.83335]
[1780161456146,28.65,73852.61,0.0,0.57226,0.00019,28.829]
[1780161461163,28.66,73854.27,0.0,0.57257,0.00019,28.82555]
[1780161466169,28.66,73854.32,0.0,0.57257,0.00019,28.82553]
[1780161471175,28.66,73854.35,0.0,0.57257,0.00019,28.82554]
[1780161476246,28.67,73853.9,0.0,0.57248,0.00019,28.82658]
[1780161481253,28.67,73852.99,0.0,0.57231,0.00019,28.82858]
[1780161486296,28.67,73852.34,0.0,0.57218,0.00019,28.83001]
[1780161491306,28.67,73852.17,0.0,0.57214,0.00019,28.83045]
[1780161496321,28.68,73848.76,0.0,0.5715,0.00019,28.83764]
[1780161501373,28.68,73844.93,0.0,0.57078,0.00019,28.84559]
[1780161506428,28.68,73842.87,0.0,0.5704,0.00019,28.84984]
[1780161511490,28.68,73844.05,0.0,0.57062,0.00019,28.8446]
[1780161516510,28.68,73845.43,0.0,0.57088,0.00019,28.8418]
[1780161519027,28.68,73845.43,0.0,0.57088,0.00019,28.84181]
[1780161519223,28.68,73845.43,0.0,0.57088,0.00019,28.84181]
[1780161519250,28.68,73846.41,0.0,0.57106,0.00019,28.8398]
[1780161520834,28.68,73837.36,0.0,0.56937,0.00019,28.85821]
[1780161524036,28.68,73831.44,0.0,0.56826,0.00019,28.87001]
[1780161529899,28.69,73826.52,0.0,0.56733,0.00019,28.87976]
[1780161534931,28.7,73824.66,0.0,0.56697,0.00019,28.88347]
[1780161535656,28.7,73824.66,0.0,0.56697,0.00019,28.88347]
[1780161535939,28.7,73824.54,0.0,0.56695,0.00019,28.88372]
[1780161538213,28.7,73824.16,0.0,0.56688,0.00019,28.88448]
[1780161538896,28.7,73824.16,0.0,0.56687,0.00019,28.88452]
[1780161543013,28.7,73816.28,0.0,0.56539,0.00019,28.89951]
[1780161548024,28.71,73813.32,0.0,0.56483,0.00019,28.90511]
[1780161550501,28.71,73811.68,0.0,0.56452,0.00019,28.90816]
[1780161551190,28.71,73814.77,0.0,0.5651,0.00019,28.90248]
[1780161556227,28.71,73819.55,0.0,0.56599,0.00019,28.89353]
[1780161561251,28.72,73820.62,0.0,0.56618,0.00019,28.89164]
[1780161566255,28.72,73820.12,0.0,0.56608,0.00019,28.89271]
[1780161571298,28.73,73821.27,0.0,0.56628,0.00019,28.89067]
[1780161576312,28.73,73823.4,0.0,0.56667,0.00019,28.88393]
[1780161581371,28.73,73823.08,0.0,0.56661,0.00019,28.88453]
[1780161586394,28.74,73821.25,0.0,0.56626,0.00019,28.88808]
[1780161591398,28.74,73820.56,0.0,0.56613,0.00019,28.88951]
[1780161596406,28.75,73819.43,0.0,0.56591,0.00019,28.89175]
[1780161601445,28.75,73818.67,0.0,0.56575,0.00019,28.89329]
[1780161602522,28.75,73818.62,0.0,0.56574,0.00019,28.89341]
[1780161603310,28.75,73828.43,0.0,0.56757,0.00019,28.87474]
[1780161604241,28.75,73833.2,0.0,0.56846,0.00019,28.86541]
[1780161609261,28.75,73834.83,0.0,0.56876,0.00019,28.86218]
[1780161614303,28.75,73835.83,0.0,0.56895,0.00019,28.86026]
[1780161619330,28.75,73834.46,0.0,0.5687,0.00019,28.86288]
[1780161624331,28.75,73833.58,0.0,0.56854,0.00019,28.86453]
[1780161626312,28.75,73842.14,0.0,0.57014,0.00019,28.8474]
[1780161631324,28.74,73843.38,0.0,0.57037,0.00019,28.84484]
[1780161633254,28.74,73848.35,0.0,0.5713,0.00019,28.8318]
[1780161633346,28.74,73854.27,0.0,0.5724,0.00019,28.81947]
[1780161637306,28.74,73859.33,0.0,0.57334,0.00019,28.80874]
[1780161641336,28.74,73864.49,0.0,0.5743,0.00019,28.79764]
[1780161644269,28.74,73871.19,0.0,0.57555,0.00019,28.78298]
[1780161648261,28.74,73872.96,0.0,0.57587,0.00019,28.77908]
[1780161648312,28.74,73872.96,0.0,0.57587,0.00019,28.77908]
[1780161648404,28.74,73873.47,0.0,0.57597,0.00019,28.77795]
[1780161650747,28.74,73878.98,0.0,0.57699,0.00019,28.76563]
[1780161653254,28.74,73879.18,0.0,0.57703,0.00019,28.76519]
[1780161653291,28.74,73879.18,0.0,0.57703,0.00019,28.76519]
[1780161655686,28.74,73884.55,0.0,0.57802,0.00019,28.75301]
[1780161660820,28.74,73885.96,0.0,0.57829,0.00019,28.74967]
[1780161666862,28.75,73892.78,0.0,0.57954,0.00019,28.73397]
[1780161672975,28.75,73896.27,0.0,0.58018,0.00018,28.72589]
[1780161681970,28.75,73898.41,0.0,0.58056,0.00018,28.72099]
[1780161687005,28.76,73901.25,0.0,0.58108,0.00018,28.71431]
[1780161690486,28.76,73901.35,0.0,0.5811,0.00018,28.71413]
[1780161691315,28.76,73901.63,0.0,0.58115,0.00018,28.71062]
[1780161693472,28.76,73903.21,0.0,0.58144,0.00018,28.70686]
[1780161699089,28.76,73899.35,0.0,0.58074,0.00018,28.71596]
[1780161705131,28.75,73895.59,0.0,0.58006,0.00019,28.7247]
[1780161710202,28.75,73892.86,0.0,0.57955,0.00019,28.73105]
[1780161716210,28.75,73892.59,0.0,0.5795,0.00019,28.73182]
[1780161721257,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161721711,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161721851,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161721943,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161722133,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161722273,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161722444,28.76,73893.56,0.0,0.57967,0.00019,28.72963]
[1780161722426,28.76,73917.63,0.0,0.58412,0.00018,28.67142]
[1780161723754,28.76,73919.89,0.0,0.58453,0.00018,28.6658]
[1780161723785,28.76,73919.89,0.0,0.58453,0.00018,28.6658]
[1780161723868,28.76,73919.89,0.0,0.58453,0.00018,28.6658]
[1780161724036,28.76,73919.89,0.0,0.58453,0.00018,28.6658]
[1780161724154,28.76,73919.89,0.0,0.58453,0.00018,28.6658]
[1780161724268,28.76,73919.89,0.0,0.58453,0.00018,28.66582]
[1780161729303,28.75,73922.75,0.0,0.58506,0.00018,28.65852]
[1780161732325,28.75,73928.53,0.0,0.58613,0.00018,28.64377]
[1780161734013,28.75,73931.87,0.0,0.58675,0.00018,28.63518]
[1780161734345,28.75,73937.59,0.0,0.5878,0.00018,28.62031]
[1780161737058,28.75,73938.75,0.0,0.58802,0.00018,28.61725]
[1780161737194,28.75,73938.75,0.0,0.58802,0.00018,28.61725]
[1780161737366,28.75,73938.71,0.0,0.58801,0.00018,28.61734]
[1780161739028,28.75,73939.36,0.0,0.58813,0.00018,28.61561]
[1780161739115,28.75,73939.36,0.0,0.58813,0.00018,28.61561]
[1780161739378,28.75,73938.98,0.0,0.58806,0.00018,28.61659]
[1780161744414,28.75,73942.1,0.0,0.58864,0.00018,28.60828]
[1780161747522,28.75,73942.19,0.0,0.58866,0.00018,28.608]
[1780161753141,28.75,73937.8,0.0,0.58787,0.00018,28.61656]
[1780161753477,28.75,73928.06,0.0,0.58607,0.00018,28.64178]
[1780161754485,28.74,73927.19,0.0,0.58591,0.00018,28.64398]
[1780161760525,28.74,73922.98,0.0,0.58515,0.00018,28.65452]
[1780161766471,28.74,73924.12,0.0,0.58536,0.00018,28.65152]
[1780161766550,28.74,73924.46,0.0,0.58543,0.00018,28.6506]
[1780161770447,28.73,73918.96,0.0,0.58442,0.00018,28.66435]
[1780161775631,28.73,73916.1,0.0,0.58391,0.00018,28.67131]
[1780161781157,28.72,73915.82,0.0,0.58386,0.00018,28.67187]
[1780161787714,28.73,73908.92,0.0,0.58259,0.00018,28.6889]
[1780161792749,28.73,73908.04,0.0,0.58242,0.00018,28.69121]
[1780161797785,28.73,73907.96,0.0,0.58239,0.00018,28.69157]
[1780161803894,28.74,73907.85,0.0,0.58236,0.00018,28.69203]
[1780161809870,28.74,73909.16,0.0,0.58259,0.00018,28.68903]
[1780161814907,28.75,73909.99,0.0,0.58274,0.00018,28.68431]
[1780161822964,28.76,73909.72,0.0,0.58267,0.00018,28.68525]
[1780161830012,28.76,73908.33,0.0,0.58239,0.00018,28.68888]
[1780161835158,28.77,73908.12,0.0,0.58234,0.00018,28.68959]
[1780161841091,28.77,73908.15,0.0,0.58234,0.00018,28.68971]
[1780161848138,28.78,73908.43,0.0,0.58237,0.00018,28.68925]
[1780161854181,28.78,73908.36,0.0,0.58235,0.00018,28.68962]
[1780161859216,28.79,73908.91,0.0,0.58244,0.00018,28.68844]
[1780161860660,28.79,73908.86,0.0,0.58243,0.00018,28.6886]
[1780161861505,28.79,73915.06,0.0,0.58357,0.00018,28.67342]
[1780161862777,28.79,73915.06,0.0,0.58357,0.00018,28.67346]
[1780161864251,28.79,73906.75,0.0,0.58203,0.00018,28.69386]
[1780161869285,28.8,73907.98,0.0,0.58225,0.00018,28.69103]
[1780161875439,28.8,73908.3,0.0,0.5823,0.00018,28.68757]
[1780161882376,28.81,73908.36,0.0,0.5823,0.00018,28.68764]
[1780161885509,28.81,73913.63,0.0,0.58326,0.00018,28.67485]
[1780161886355,28.81,73913.63,0.0,0.58326,0.00018,28.67485]
[1780161891441,28.81,73918.87,0.0,0.58423,0.00018,28.66191]
[1780161895579,28.81,73923.7,0.0,0.58512,0.00018,28.64979]
[1780161902520,28.81,73922.65,0.0,0.58492,0.00018,28.65243]
[1780161908562,28.81,73923.66,0.0,0.58511,0.00018,28.64991]
[1780161910577,28.81,73916.89,0.0,0.58386,0.00018,28.66688]
[1780161915612,28.82,73914.0,0.0,0.58331,0.00018,28.67421]
[1780161920647,28.82,73912.55,0.0,0.58303,0.00018,28.67795]
[1780161923392,28.82,73912.06,0.0,0.58294,0.00018,28.67919]
[1780161925790,28.83,73905.52,0.0,0.58173,0.00018,28.69519]
[1780161927340,28.83,73905.52,0.0,0.58173,0.00018,28.69519]
[1780161932731,28.83,73904.87,0.0,0.5816,0.00018,28.69409]
[1780161935972,28.83,73905.14,0.0,0.58165,0.00018,28.6935]
[1780161941794,28.84,73905.96,0.0,0.58178,0.00018,28.69173]
[1780161946830,28.84,73906.39,0.0,0.58185,0.00018,28.69085]
[1780161951864,28.85,73906.86,0.0,0.58193,0.00018,28.68987]
[1780161956903,28.85,73903.71,0.0,0.58134,0.00018,28.69758]
[1780161961934,28.86,73902.12,0.0,0.58104,0.00018,28.70152]
[1780161966970,28.86,73901.47,0.0,0.58091,0.00018,28.70323]
[1780161972008,28.87,73902.06,0.0,0.581,0.00018,28.70198]
[1780161977110,28.87,73902.05,0.0,0.58099,0.00018,28.70214]
[1780161983280,28.87,73902.54,0.0,0.58108,0.00018,28.70111]
[1780161990360,28.88,73902.58,0.0,0.58107,0.00018,28.70127]
[1780161996284,28.89,73891.18,0.0,0.57895,0.00018,28.72539]
[1780162002217,28.89,73887.56,0.0,0.57829,0.00018,28.73368]
[1780162005314,28.89,73886.25,0.0,0.57805,0.00018,28.73666]
[1780162005428,28.89,73886.25,0.0,0.57805,0.00018,28.73666]
[1780162005557,28.89,73886.25,0.0,0.57805,0.00018,28.73666]
[1780162005686,28.89,73886.25,0.0,0.57805,0.00018,28.73666]
[1780162005696,28.89,73882.5,0.0,0.57736,0.00018,28.74515]
[1780162005761,28.89,73882.5,0.0,0.57736,0.00018,28.74515]
[1780162006355,28.89,73876.86,0.0,0.57632,0.00018,28.75777]
[1780162007027,28.89,73876.86,0.0,0.57632,0.00018,28.75777]
[1780162008539,28.89,73876.86,0.0,0.57632,0.00018,28.75776]
[1780162008583,28.89,73876.86,0.0,0.57632,0.00018,28.75776]
[1780162008620,28.89,73876.86,0.0,0.57632,0.00018,28.75776]
[1780162008640,28.88,73875.38,0.0,0.57604,0.00018,28.76102]
[1780162009642,28.88,73875.38,0.0,0.57604,0.00018,28.76102]
[1780162009681,28.88,73875.38,0.0,0.57604,0.00018,28.76102]
[1780162009700,28.88,73875.38,0.0,0.57604,0.00018,28.76102]
[1780162009726,28.88,73875.38,0.0,0.57604,0.00018,28.76102]
[1780162009699,28.88,73874.39,0.0,0.57586,0.00018,28.7632]
[1780162014711,28.88,73874.24,0.0,0.57584,0.00018,28.76348]
[1780162020351,28.88,73873.79,0.0,0.57576,0.00018,28.76439]
[1780162023457,28.88,73883.85,0.0,0.57762,0.00018,28.74188]
[1780162025387,28.88,73885.5,0.0,0.57793,0.00018,28.73808]
[1780162030423,28.88,73888.82,0.0,0.57854,0.00018,28.73052]
[1780162035459,28.88,73887.94,0.0,0.57838,0.00018,28.73256]
[1780162040493,28.88,73888.76,0.0,0.57853,0.00018,28.73071]
[1780162041501,28.88,73881.3,0.0,0.57715,0.00018,28.74767]
[1780162043514,28.88,73886.56,0.0,0.57812,0.00018,28.73575]
[1780162045529,28.88,73889.82,0.0,0.57872,0.00018,28.72829]
[1780162048602,28.88,73884.35,0.0,0.57771,0.00018,28.74081]
[1780162055599,28.88,73884.76,0.0,0.57779,0.00018,28.73705]
[1780162056242,28.88,73884.76,0.0,0.57779,0.00018,28.73705]
[1780162056469,28.88,73884.76,0.0,0.57779,0.00018,28.73705]
[1780162056570,28.88,73885.34,0.0,0.5779,0.00018,28.73573]
[1780162057342,28.88,73885.34,0.0,0.5779,0.00018,28.73573]
[1780162057433,28.88,73885.34,0.0,0.5779,0.00018,28.73573]
[1780162057554,28.88,73885.34,0.0,0.5779,0.00018,28.73573]
[1780162057613,28.88,73885.34,0.0,0.5779,0.00018,28.73573]
[1780162057649,28.88,73885.34,0.0,0.5779,0.00018,28.73574]
[1780162057807,28.88,73885.34,0.0,0.5779,0.00018,28.73574]
[1780162058208,28.88,73885.34,0.0,0.5779,0.00018,28.73574]
[1780162058250,28.88,73885.34,0.0,0.5779,0.00018,28.73574]
[1780162058625,28.88,73885.34,0.0,0.5779,0.00018,28.73574]
[1780162064668,28.88,73886.71,0.0,0.57815,0.00018,28.73264]
[1780162070709,28.88,73886.99,0.0,0.5782,0.00018,28.73202]
[1780162077759,28.88,73887.45,0.0,0.57828,0.00018,28.731]
[1780162082793,28.88,73889.19,0.0,0.5786,0.00018,28.72703]
[1780162087828,28.89,73889.38,0.0,0.57863,0.00018,28.72662]
[1780162092864,28.89,73882.51,0.0,0.57736,0.00018,28.74229]
[1780162095884,28.89,73879.07,0.0,0.57673,0.00018,28.74998]
[1780162100921,28.88,73878.95,0.0,0.57671,0.00018,28.75017]
[1780162105957,28.88,73878.11,0.0,0.57657,0.00018,28.75194]
[1780162111566,28.88,73878.23,0.0,0.5766,0.00018,28.75157]
[1780162117128,28.87,73867.55,0.0,0.57463,0.00018,28.77211]
[1780162123074,28.87,73867.33,0.0,0.5746,0.00018,28.77251]
[1780162124539,28.87,73867.33,0.0,0.5746,0.00018,28.77251]
[1780162125499,28.87,73858.81,0.0,0.57302,0.00019,28.79069]
[1780162126404,28.87,73858.81,0.0,0.57302,0.00019,28.79069]
[1780162126517,28.87,73858.81,0.0,0.57302,0.00019,28.79069]
[1780162126619,28.87,73854.16,0.0,0.57216,0.00019,28.80043]
[1780162132139,28.87,73856.23,0.0,0.57255,0.00019,28.79611]
[1780162137272,28.87,73858.94,0.0,0.57305,0.00019,28.79045]
[1780162143226,28.87,73863.25,0.0,0.57384,0.00019,28.78131]
[1780162148262,28.87,73866.86,0.0,0.57451,0.00018,28.77359]
[1780162151664,28.87,73866.84,0.0,0.5745,0.00018,28.77367]
[1780162151767,28.87,73866.84,0.0,0.5745,0.00018,28.77367]
[1780162151859,28.87,73866.84,0.0,0.5745,0.00018,28.77367]
[1780162151887,28.87,73866.84,0.0,0.5745,0.00018,28.77367]
[1780162151801,28.88,73867.08,0.0,0.57454,0.00018,28.77319]
[1780162152066,28.88,73867.08,0.0,0.57454,0.00018,28.77319]
[1780162152128,28.88,73867.08,0.0,0.57454,0.00018,28.77319]
[1780162152462,28.88,73867.08,0.0,0.57454,0.00018,28.77319]
[1780162152680,28.88,73867.08,0.0,0.57454,0.00018,28.77319]
[1780162152727,28.88,73867.08,0.0,0.57454,0.00018,28.77319]
[1780162152828,28.88,73867.61,0.0,0.57464,0.00018,28.77204]
[1780162153632,28.88,73867.61,0.0,0.57464,0.00018,28.77204]
[1780162153672,28.88,73867.61,0.0,0.57464,0.00018,28.77204]
[1780162153707,28.88,73867.7,0.0,0.57466,0.00018,28.77186]
[1780162157409,28.88,73873.5,0.0,0.57573,0.00018,28.75917]
[1780162161457,28.87,73874.76,0.0,0.57597,0.00018,28.75633]
[1780162161559,28.87,73875.2,0.0,0.57605,0.00018,28.75534]
[1780162167479,28.87,73873.08,0.0,0.57566,0.00018,28.75996]
[1780162172994,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173618,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173696,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173753,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173817,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173902,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173911,28.87,73872.45,0.0,0.57555,0.00018,28.75844]
[1780162173834,28.87,73856.47,0.0,0.5726,0.00019,28.79273]
[1780162173989,28.87,73856.47,0.0,0.5726,0.00019,28.79273]
[1780162174073,28.87,73856.47,0.0,0.5726,0.00019,28.79273]
[1780162174618,28.87,73851.36,0.0,0.57165,0.00019,28.80335]
[1780162175510,28.87,73851.36,0.0,0.57165,0.00019,28.80335]
[1780162175773,28.87,73849.7,0.0,0.57135,0.00019,28.80678]
[1780162178197,28.87,73851.15,0.0,0.57161,0.00019,28.80381]
[1780162178305,28.87,73851.15,0.0,0.57161,0.00019,28.80381]
[1780162179163,28.87,73851.15,0.0,0.57161,0.00019,28.80381]
[1780162184515,28.87,73851.88,0.0,0.57175,0.00019,28.80233]
[1780162189549,28.87,73853.8,0.0,0.5721,0.00019,28.79838]
[1780162194647,28.87,73857.98,0.0,0.57287,0.00019,28.78964]
[1780162201099,28.87,73859.74,0.0,0.5732,0.00019,28.78596]
[1780162201696,28.87,73859.74,0.0,0.5732,0.00019,28.78596]
[1780162201802,28.87,73859.74,0.0,0.5732,0.00019,28.78596]
[1780162201856,28.87,73859.74,0.0,0.5732,0.00019,28.78596]
[1780162201899,28.87,73859.74,0.0,0.5732,0.00019,28.78596]
[1780162201896,28.87,73855.1,0.0,0.57234,0.00019,28.79572]
[1780162202106,28.87,73855.1,0.0,0.57234,0.00019,28.79572]
[1780162202206,28.87,73855.1,0.0,0.57234,0.00019,28.79572]
[1780162202270,28.87,73855.1,0.0,0.57234,0.00019,28.79572]
[1780162202762,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203151,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203174,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203184,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203229,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203271,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203340,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203347,28.87,73854.53,0.0,0.57223,0.00019,28.79691]
[1780162203666,28.87,73854.53,0.0,0.57223,0.00019,28.79693]
[1780162206585,28.87,73854.33,0.0,0.57219,0.00019,28.79734]
[1780162206636,28.87,73854.33,0.0,0.57219,0.00019,28.79734]
[1780162206645,28.87,73854.33,0.0,0.57219,0.00019,28.79734]
[1780162206796,28.87,73854.22,0.0,0.57217,0.00019,28.79757]
[1780162207822,28.87,73854.22,0.0,0.57217,0.00019,28.79757]
[1780162207886,28.87,73839.39,0.0,0.56942,0.00019,28.82777]
[1780162209710,28.88,73832.62,0.0,0.56817,0.00019,28.84112]
[1780162210717,28.88,73828.2,0.0,0.56734,0.00019,28.84969]
[1780162213739,28.88,73824.28,0.0,0.56661,0.00019,28.85721]
[1780162214762,28.88,73824.28,0.0,0.56661,0.00019,28.85721]
[1780162214842,28.88,73824.28,0.0,0.56661,0.00019,28.85721]
[1780162214949,28.88,73822.79,0.0,0.56633,0.00019,28.86005]
[1780162216813,28.88,73808.14,0.0,0.56361,0.00019,28.88701]
[1780162217769,28.88,73807.73,0.0,0.56353,0.00019,28.88775]
[1780162220145,28.88,73807.1,0.0,0.56341,0.00019,28.88889]
[1780162220249,28.88,73807.1,0.0,0.56341,0.00019,28.88889]
[1780162221828,28.88,73805.37,0.0,0.56309,0.00019,28.89197]
[1780162221894,28.88,73795.44,0.0,0.56124,0.00019,28.90928]
[1780162222691,28.88,73795.44,0.0,0.56124,0.00019,28.90928]
[1780162224980,28.88,73795.62,0.0,0.56128,0.00019,28.90897]
[1780162225138,28.88,73795.69,0.0,0.56129,0.00019,28.90884]
[1780162225829,28.88,73801.17,0.0,0.56231,0.00019,28.89936]
[1780162226942,28.88,73791.04,0.0,0.56043,0.00019,28.91674]
[1780162228126,28.88,73791.15,0.0,0.56045,0.00019,28.91656]
[1780162228926,28.88,73790.93,0.0,0.56041,0.00019,28.91693]
[1780162233931,28.88,73791.95,0.0,0.5606,0.00019,28.91237]
[1780162237978,28.88,73783.26,0.0,0.55898,0.00019,28.92683]
[1780162239928,28.88,73782.93,0.0,0.55892,0.00019,28.92738]
[1780162241177,28.88,73781.66,0.0,0.55868,0.00019,28.92945]
[1780162241941,28.88,73781.66,0.0,0.55868,0.00019,28.92946]
[1780162244303,28.88,73781.01,0.0,0.55856,0.00019,28.93053]
[1780162244326,28.88,73781.01,0.0,0.55856,0.00019,28.93053]
[1780162246976,28.89,73774.99,0.0,0.55743,0.00019,28.9402]
[1780162252016,28.88,73780.34,0.0,0.55843,0.00019,28.9316]
[1780162253023,28.88,73786.17,0.0,0.55952,0.00019,28.92206]
[1780162254028,28.88,73794.18,0.0,0.56101,0.00019,28.90862]
[1780162259062,28.88,73792.2,0.0,0.56064,0.00019,28.91199]
[1780162264126,28.88,73794.12,0.0,0.561,0.00019,28.90874]
[1780162266623,28.88,73784.15,0.0,0.55914,0.00019,28.92541]
[1780162268708,28.88,73780.71,0.0,0.5585,0.00019,28.93103]
[1780162272159,28.89,73788.98,0.0,0.56004,0.00019,28.91747]
[1780162277194,28.89,73788.54,0.0,0.55995,0.00019,28.91822]
[1780162282228,28.89,73788.04,0.0,0.55986,0.00019,28.91908]
[1780162287263,28.89,73786.64,0.0,0.5596,0.00019,28.92142]
[1780162292299,28.89,73782.95,0.0,0.55891,0.00019,28.92467]
[1780162297333,28.89,73780.94,0.0,0.55853,0.00019,28.92797]
[1780162302368,28.89,73782.44,0.0,0.55881,0.00019,28.92557]
[1780162307404,28.9,73779.96,0.0,0.55835,0.00019,28.92961]
[1780162312438,28.9,73780.22,0.0,0.55839,0.00019,28.92923]
[1780162315896,28.9,73787.72,0.0,0.55979,0.00019,28.91696]
[1780162316517,28.9,73787.72,0.0,0.55979,0.00019,28.91696]
[1780162316964,28.9,73799.61,0.0,0.562,0.00019,28.89676]
[1780162318104,28.9,73802.97,0.0,0.56262,0.00019,28.89089]
[1780162321749,28.9,73804.1,0.0,0.56283,0.00019,28.8889]
[1780162321826,28.9,73804.1,0.0,0.56283,0.00019,28.8889]
[1780162327545,28.9,73809.76,0.0,0.56388,0.00019,28.87883]
[1780162328627,28.9,73803.68,0.0,0.56275,0.00019,28.88967]
[1780162330031,28.9,73803.68,0.0,0.56275,0.00019,28.88967]
[1780162330076,28.9,73802.14,0.0,0.56247,0.00019,28.89238]
[1780162331104,28.9,73779.73,0.0,0.5583,0.00019,28.93007]
[1780162332057,28.9,73773.67,0.0,0.55717,0.00019,28.93971]
[1780162333285,28.9,73773.77,0.0,0.55718,0.00019,28.93956]
[1780162333325,28.9,73773.77,0.0,0.55718,0.00019,28.93956]
[1780162338531,28.9,73773.13,0.0,0.55706,0.00019,28.94061]
[1780162343659,28.91,73777.23,0.0,0.55782,0.00019,28.93417]
[1780162348766,28.91,73779.43,0.0,0.55823,0.00019,28.93068]
[1780162354738,28.91,73779.84,0.0,0.55831,0.00019,28.92721]
[1780162359775,28.91,73777.06,0.0,0.55778,0.00019,28.9317]
[1780162364809,28.91,73777.17,0.0,0.5578,0.00019,28.93156]
[1780162369464,28.92,73774.23,0.0,0.55725,0.00019,28.93625]
[1780162370013,28.92,73759.43,0.0,0.55449,0.00019,28.95885]
[1780162370414,28.92,73759.43,0.0,0.55449,0.00019,28.95885]
[1780162371871,28.92,73752.49,0.0,0.55319,0.00019,28.969]
[1780162374893,28.92,73750.57,0.0,0.55284,0.00019,28.97173]
[1780162380119,28.92,73754.94,0.0,0.55366,0.00019,28.96541]
[1780162384603,28.91,73750.79,0.0,0.55288,0.00019,28.97136]
[1780162384738,28.91,73750.79,0.0,0.55288,0.00019,28.97136]
[1780162384965,28.91,73750.74,0.0,0.55287,0.00019,28.97143]
[1780162387177,28.91,73753.45,0.0,0.55338,0.00019,28.96754]
[1780162387246,28.91,73752.0,0.0,0.55311,0.00019,28.96961]
[1780162387710,28.91,73752.0,0.0,0.55311,0.00019,28.96961]
[1780162387924,28.91,73752.0,0.0,0.55311,0.00019,28.96961]
[1780162388128,28.91,73738.18,0.0,0.55053,0.00019,28.98881]
[1780162388625,28.91,73738.18,0.0,0.55053,0.00019,28.98881]
[1780162388725,28.91,73738.18,0.0,0.55053,0.00019,28.98881]
[1780162389031,28.91,73738.18,0.0,0.55053,0.00019,28.98881]
[1780162389113,28.91,73738.18,0.0,0.55053,0.00019,28.98881]
[1780162389061,28.91,73731.86,0.0,0.54935,0.00019,28.99718]
[1780162389249,28.91,73731.86,0.0,0.54935,0.00019,28.99718]
[1780162389291,28.91,73731.86,0.0,0.54935,0.00019,28.99718]
[1780162389525,28.91,73731.86,0.0,0.54935,0.00019,28.99718]
[1780162390017,28.91,73736.14,0.0,0.55015,0.00019,28.99155]
[1780162391917,28.91,73736.14,0.0,0.55015,0.00019,28.99155]
[1780162392147,28.91,73742.64,0.0,0.55136,0.00019,28.98276]
[1780162397223,28.91,73742.22,0.0,0.55129,0.00019,28.98331]
[1780162402169,28.91,73751.54,0.0,0.55303,0.00019,28.97023]
[1780162407189,28.91,73751.29,0.0,0.55299,0.00019,28.97056]
[1780162408174,28.91,73761.73,0.0,0.55493,0.00019,28.95531]
[1780162409304,28.91,73763.12,0.0,0.55519,0.00019,28.95324]
[1780162410175,28.91,73762.89,0.0,0.55515,0.00019,28.9536]
[1780162410570,28.91,73762.89,0.0,0.55515,0.00019,28.9536]
[1780162412186,28.91,73775.39,0.0,0.55748,0.00019,28.93152]
[1780162412423,28.91,73775.39,0.0,0.55748,0.00019,28.93152]
[1780162413193,28.91,73775.39,0.0,0.55748,0.00019,28.93153]
[1780162416213,28.92,73765.51,0.0,0.55563,0.00019,28.94687]
[1780162418229,28.92,73763.68,0.0,0.55529,0.00019,28.94964]
[1780162423262,28.92,73765.19,0.0,0.55557,0.00019,28.94736]
[1780162426283,28.92,73775.57,0.0,0.55751,0.00019,28.93127]
[1780162429942,28.92,73775.67,0.0,0.55753,0.00019,28.93112]
[1780162430049,28.92,73775.67,0.0,0.55753,0.00019,28.93112]
[1780162430096,28.92,73775.67,0.0,0.55753,0.00019,28.93112]
[1780162430175,28.92,73775.67,0.0,0.55753,0.00019,28.93112]
[1780162430143,28.92,73771.99,0.0,0.55684,0.00019,28.93692]
[1780162430302,28.92,73771.99,0.0,0.55684,0.00019,28.93692]
[1780162430759,28.92,73769.59,0.0,0.55639,0.00019,28.94065]
[1780162433939,28.92,73769.71,0.0,0.55641,0.00019,28.94046]
[1780162434081,28.92,73775.06,0.0,0.55741,0.00019,28.93211]
[1780162438518,28.92,73774.92,0.0,0.55738,0.00019,28.93234]
[1780162438629,28.92,73774.92,0.0,0.55738,0.00019,28.93234]
[1780162438898,28.92,73774.92,0.0,0.55738,0.00019,28.93234]
[1780162438960,28.92,73774.92,0.0,0.55738,0.00019,28.93234]
[1780162439033,28.92,73769.69,0.0,0.55641,0.00019,28.94051]
[1780162439916,28.92,73769.69,0.0,0.55641,0.00019,28.94051]
[1780162439935,28.92,73769.69,0.0,0.55641,0.00019,28.94051]
[1780162439972,28.92,73768.17,0.0,0.55612,0.00019,28.94286]
[1780162442320,28.92,73768.66,0.0,0.55622,0.00019,28.9421]
[1780162442395,28.92,73768.65,0.0,0.55621,0.00019,28.94212]
[1780162444390,28.92,73768.95,0.0,0.55627,0.00019,28.94166]
[1780162444443,28.92,73769.27,0.0,0.55633,0.00019,28.94116]
[1780162450451,28.92,73772.21,0.0,0.55688,0.00019,28.9366]
[1780162453473,28.92,73782.99,0.0,0.55888,0.00019,28.91941]
[1780162456148,28.92,73785.46,0.0,0.55934,0.00019,28.91539]
[1780162461527,28.92,73784.54,0.0,0.55917,0.00019,28.91695]
[1780162466564,28.92,73782.91,0.0,0.55886,0.00019,28.91965]
[1780162475626,28.93,73782.15,0.0,0.55872,0.00019,28.91812]
[1780162480662,28.93,73782.32,0.0,0.55874,0.00019,28.91788]
[1780162486751,28.93,73781.09,0.0,0.55851,0.00019,28.91993]
[1780162492748,28.94,73779.46,0.0,0.5582,0.00019,28.92258]
[1780162498205,28.93,73779.88,0.0,0.55828,0.00019,28.92189]
[1780162503214,28.93,73780.94,0.0,0.55848,0.00019,28.92015]
[1780162508860,28.93,73784.57,0.0,0.55916,0.00019,28.9142]
[1780162513895,28.93,73785.18,0.0,0.55928,0.00019,28.91317]
[1780162515962,28.93,73796.14,0.0,0.56132,0.00019,28.89478]
[1780162519044,28.93,73796.14,0.0,0.56132,0.00019,28.89478]
[1780162519256,28.93,73796.21,0.0,0.56133,0.00019,28.89466]
[1780162524306,28.93,73798.06,0.0,0.56168,0.00019,28.89146]
[1780162529326,28.93,73798.94,0.0,0.56184,0.00019,28.88992]
[1780162534401,28.92,73800.72,0.0,0.56218,0.00019,28.88397]
[1780162536270,28.92,73792.87,0.0,0.56072,0.00019,28.89743]
[1780162539319,28.92,73791.43,0.0,0.56046,0.00019,28.89986]
[1780162544370,28.92,73789.46,0.0,0.56009,0.00019,28.90316]
[1780162549440,28.92,73788.09,0.0,0.55983,0.00019,28.90545]
[1780162554492,28.93,73786.92,0.0,0.55961,0.00019,28.9074]
[1780162559516,28.93,73786.62,0.0,0.55956,0.00019,28.90791]
[1780162564550,28.93,73786.3,0.0,0.5595,0.00019,28.90844]
[1780162569331,28.93,73774.18,0.0,0.55724,0.00019,28.92798]
[1780162572375,28.93,73765.71,0.0,0.55566,0.00019,28.9411]
[1780162573342,28.93,73765.71,0.0,0.55566,0.00019,28.9411]
[1780162573406,28.93,73765.57,0.0,0.55563,0.00019,28.94131]
[1780162579356,28.93,73767.12,0.0,0.55592,0.00019,28.93896]
[1780162584391,28.93,73769.92,0.0,0.55644,0.00019,28.93467]
[1780162589427,28.93,73771.15,0.0,0.55667,0.00019,28.93278]
[1780162594462,28.93,73771.45,0.0,0.55673,0.00019,28.92949]
[1780162599498,28.93,73771.63,0.0,0.55676,0.00019,28.92922]
[1780162603061,28.93,73771.89,0.0,0.55681,0.00019,28.92882]
[1780162603336,28.93,73772.52,0.0,0.55693,0.00019,28.92785]
[1780162608338,28.93,73772.17,0.0,0.55686,0.00019,28.9284]
[1780162613382,28.93,73771.57,0.0,0.55675,0.00019,28.92935]
[1780162615461,28.93,73765.98,0.0,0.5557,0.00019,28.93795]
[1780162620521,28.93,73768.45,0.0,0.55616,0.00019,28.93418]
[1780162630716,28.94,73770.87,0.0,0.55661,0.00019,28.9305]
[1780162635751,28.94,73773.84,0.0,0.55716,0.00019,28.92588]
[1780162640787,28.94,73775.87,0.0,0.55754,0.00019,28.92269]
[1780162645822,28.94,73780.62,0.0,0.55842,0.00019,28.91512]
[1780162651142,28.94,73781.54,0.0,0.55859,0.00019,28.91366]
[1780162651196,28.94,73783.9,0.0,0.55903,0.00019,28.907]
[1780162657472,28.94,73785.11,0.0,0.55925,0.00019,28.90506]
[1780162660201,28.95,73784.17,0.0,0.55908,0.00019,28.90662]
[1780162660351,28.95,73784.17,0.0,0.55908,0.00019,28.90662]
[1780162661395,28.95,73797.18,0.0,0.56149,0.00019,28.88486]
[1780162662450,28.95,73801.48,0.0,0.56229,0.00019,28.87741]
[1780162664295,28.95,73804.45,0.0,0.56284,0.00019,28.87221]
[1780162664417,28.95,73804.45,0.0,0.56284,0.00019,28.87221]
[1780162664396,28.95,73811.28,0.0,0.56411,0.00019,28.86003]
[1780162664954,28.95,73811.28,0.0,0.56411,0.00019,28.86003]
[1780162667253,28.95,73812.86,0.0,0.56441,0.00019,28.85717]
[1780162667385,28.95,73812.86,0.0,0.56441,0.00019,28.85717]
[1780162667453,28.95,73812.64,0.0,0.56437,0.00019,28.85755]
[1780162673012,28.95,73810.18,0.0,0.56391,0.00019,28.86196]
[1780162678050,28.94,73809.08,0.0,0.56371,0.00019,28.86391]
[1780162683085,28.94,73808.04,0.0,0.56352,0.00019,28.86574]
[1780162690133,28.94,73807.76,0.0,0.56347,0.00019,28.86621]
[1780162695168,28.94,73806.38,0.0,0.56322,0.00019,28.86864]
[1780162700204,28.94,73807.8,0.0,0.56348,0.00019,28.86609]
[1780162705239,28.94,73807.29,0.0,0.56339,0.00019,28.86697]
[1780162710276,28.93,73806.6,0.0,0.56327,0.00019,28.86815]
[1780162715311,28.93,73805.75,0.0,0.56312,0.00019,28.86678]
[1780162721353,28.93,73806.39,0.0,0.56324,0.00019,28.86561]
[1780162726386,28.93,73806.5,0.0,0.56326,0.00019,28.86542]
[1780162731424,28.93,73806.88,0.0,0.56333,0.00019,28.86478]
[1780162731871,28.93,73806.88,0.0,0.56333,0.00019,28.86478]
[1780162732513,28.93,73807.01,0.0,0.56335,0.00019,28.86456]
[1780162737542,28.94,73806.33,0.0,0.56322,0.00019,28.86581]
[1780162742549,28.94,73805.26,0.0,0.56302,0.00019,28.86775]
[1780162744158,28.94,73805.05,0.0,0.56298,0.00019,28.86814]
[1780162749220,28.94,73804.45,0.0,0.56286,0.00019,28.86925]
[1780162754285,28.94,73803.8,0.0,0.56273,0.00019,28.87045]
[1780162759311,28.95,73803.61,0.0,0.5627,0.00019,28.87083]
[1780162762497,28.95,73804.36,0.0,0.56283,0.00019,28.86954]
[1780162767553,28.95,73806.08,0.0,0.56315,0.00019,28.86655]
[1780162768956,28.95,73806.32,0.0,0.56319,0.00019,28.86615]
[1780162770541,28.95,73813.17,0.0,0.56446,0.00019,28.85389]
[1780162771621,28.96,73816.2,0.0,0.56502,0.00019,28.84556]
[1780162776357,28.96,73820.47,0.0,0.56581,0.00019,28.83773]
[1780162776646,28.96,73820.47,0.0,0.56581,0.00019,28.83773]
[1780162776503,28.96,73820.76,0.0,0.56586,0.00019,28.83721]
[1780162781850,28.96,73824.19,0.0,0.56649,0.00019,28.83087]
[1780162786971,28.97,73823.44,0.0,0.56634,0.00019,28.83241]
[1780162792857,28.98,73824.05,0.0,0.56644,0.00019,28.83143]
[1780162797942,28.98,73823.26,0.0,0.56628,0.00019,28.83302]
[1780162803933,28.99,73821.95,0.0,0.56603,0.00019,28.8356]
[1780162812245,28.99,73820.14,0.0,0.56569,0.00019,28.83904]
[1780162818033,29.0,73819.43,0.0,0.56554,0.00019,28.84053]
[1780162823066,29.0,73819.58,0.0,0.56557,0.00019,28.84033]
[1780162828154,29.0,73824.21,0.0,0.56642,0.00019,28.83173]
[1780162834144,29.0,73824.21,0.0,0.56643,0.00019,28.82883]
[1780162839182,29.0,73825.72,0.0,0.56671,0.00019,28.82603]
[1780162844217,29.01,73824.55,0.0,0.56648,0.00019,28.82834]
[1780162850258,29.01,73823.69,0.0,0.56631,0.00019,28.83007]
[1780162856200,29.01,73823.22,0.0,0.56622,0.00019,28.83095]
[1780162862344,29.01,73826.16,0.0,0.56676,0.00018,28.8255]
[1780162868385,29.01,73830.6,0.0,0.56759,0.00018,28.81698]
[1780162873420,29.01,73836.41,0.0,0.56867,0.00018,28.80568]
[1780162877798,29.01,73838.67,0.0,0.56909,0.00018,28.8012]
[1780162878000,29.01,73838.67,0.0,0.56909,0.00018,28.8012]
[1780162878455,29.01,73838.67,0.0,0.56909,0.00018,28.80119]
[1780162878799,29.01,73838.67,0.0,0.56909,0.00018,28.80119]
[1780162878920,29.01,73838.67,0.0,0.56909,0.00018,28.80119]
[1780162880759,29.0,73842.69,0.0,0.56984,0.00018,28.79319]
[1780162881484,29.0,73846.65,0.0,0.57057,0.00018,28.78521]
[1780162886561,29.0,73848.32,0.0,0.57088,0.00018,28.78179]
[1780162892560,29.0,73849.04,0.0,0.57102,0.00018,28.77746]
[1780162897639,29.0,73850.78,0.0,0.57134,0.00018,28.7739]
[1780162898739,29.0,73850.78,0.0,0.57134,0.00018,28.7739]
[1780162898767,29.0,73850.78,0.0,0.57134,0.00018,28.7739]
[1780162903896,29.0,73849.37,0.0,0.57109,0.00018,28.7767]
[1780162909678,29.0,73850.22,0.0,0.57125,0.00018,28.77496]
[1780162915723,29.0,73851.23,0.0,0.57144,0.00018,28.77284]
[1780162920764,28.99,73853.4,0.0,0.57185,0.00018,28.76823]
[1780162927848,28.98,73854.46,0.0,0.57206,0.00018,28.76589]
[1780162933265,28.98,73856.03,0.0,0.57235,0.00018,28.76253]
[1780162938886,28.97,73854.29,0.0,0.57205,0.00018,28.76597]
[1780162946396,28.97,73854.03,0.0,0.57201,0.00018,28.7664]
[1780162956010,28.96,73853.34,0.0,0.57191,0.00018,28.76463]
[1780162962052,28.95,73852.43,0.0,0.57175,0.00018,28.76639]
[1780162968113,28.95,73852.16,0.0,0.57171,0.00018,28.76687]
[1780162975144,28.94,73851.75,0.0,0.57165,0.00019,28.76748]
[1780162981186,28.94,73851.0,0.0,0.57152,0.00019,28.76889]
[1780162986219,28.93,73851.14,0.0,0.57155,0.00019,28.76848]
[1780162991255,28.93,73852.88,0.0,0.57189,0.00019,28.76478]
[1780162996139,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996272,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996444,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996498,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996651,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996678,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996863,28.93,73854.52,0.0,0.57219,0.00019,28.76131]
[1780162996756,28.92,73853.72,0.0,0.57205,0.00019,28.76288]
[1780162999045,28.92,73852.61,0.0,0.57185,0.00019,28.76518]
[1780162999127,28.92,73852.61,0.0,0.57185,0.00019,28.76518]
[1780162999357,28.92,73853.05,0.0,0.57193,0.00019,28.76425]
[1780163002047,28.92,73853.05,0.0,0.57193,0.00019,28.76422]
[1780163002343,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003488,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003504,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003626,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003717,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003782,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003841,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163003947,28.92,73852.83,0.0,0.5719,0.00019,28.76463]
[1780163005478,28.92,73852.83,0.0,0.57189,0.00019,28.76463]
[1780163006417,28.92,73852.83,0.0,0.57189,0.00019,28.76464]
[1780163008460,28.92,73852.83,0.0,0.57189,0.00019,28.76464]
[1780163008537,28.92,73852.83,0.0,0.57189,0.00019,28.76464]
[1780163015422,28.92,73852.81,0.0,0.5719,0.00019,28.76183]
[1780163017403,28.92,73852.39,0.0,0.57182,0.00019,28.7627]
[1780163017504,28.92,73852.39,0.0,0.57182,0.00019,28.7627]
[1780163017576,28.92,73852.39,0.0,0.57182,0.00019,28.7627]
[1780163017626,28.92,73852.39,0.0,0.57182,0.00019,28.7627]
[1780163017778,28.92,73852.39,0.0,0.57182,0.00019,28.7627]
[1780163017831,28.92,73852.39,0.0,0.57182,0.00019,28.7627]
[1780163017873,28.92,73852.39,0.0,0.57182,0.00019,28.76271]
[1780163017987,28.92,73852.39,0.0,0.57182,0.00019,28.76271]
[1780163019475,28.92,73852.39,0.0,0.57182,0.00019,28.76271]
[1780163019515,28.92,73852.39,0.0,0.57182,0.00019,28.76271]
[1780163019598,28.92,73852.39,0.0,0.57182,0.00019,28.76271]
[1780163019699,28.92,73852.2,0.0,0.57179,0.00019,28.76305]
[1780163020391,28.92,73852.2,0.0,0.57179,0.00019,28.76305]
[1780163020426,28.92,73852.2,0.0,0.57179,0.00019,28.76305]
[1780163021464,28.92,73852.2,0.0,0.57179,0.00019,28.76303]
[1780163023397,28.92,73852.2,0.0,0.57179,0.00019,28.76303]
[1780163023478,28.92,73850.29,0.0,0.57143,0.00019,28.76697]
[1780163029523,28.92,73850.26,0.0,0.57143,0.00019,28.76704]
[1780163035614,28.92,73851.5,0.0,0.57166,0.00019,28.7645]
[1780163035668,28.92,73851.5,0.0,0.57166,0.00019,28.7645]
[1780163035726,28.92,73851.5,0.0,0.57166,0.00019,28.7645]
[1780163035781,28.92,73851.5,0.0,0.57166,0.00019,28.7645]
[1780163035846,28.92,73851.5,0.0,0.57166,0.00019,28.7645]
[1780163035882,28.92,73851.87,0.0,0.57172,0.00019,28.76375]
[1780163036005,28.92,73851.87,0.0,0.57172,0.00019,28.76375]
[1780163036035,28.92,73851.87,0.0,0.57172,0.00019,28.76375]
[1780163036211,28.92,73851.87,0.0,0.57172,0.00019,28.76375]
[1780163036278,28.92,73851.87,0.0,0.57172,0.00019,28.76375]
[1780163036408,28.92,73851.87,0.0,0.57172,0.00019,28.76375]
[1780163036925,28.92,73855.3,0.0,0.57236,0.00019,28.7566]
[1780163037424,28.92,73855.3,0.0,0.57236,0.00019,28.7566]
[1780163037579,28.92,73855.3,0.0,0.57236,0.00019,28.7566]
[1780163040374,28.92,73856.77,0.0,0.57264,0.00019,28.75348]
[1780163040599,28.92,73856.23,0.0,0.57254,0.00019,28.75459]
[1780163046701,28.91,73855.8,0.0,0.57247,0.00019,28.75535]
[1780163051902,28.91,73856.58,0.0,0.57262,0.00019,28.75367]
[1780163058730,28.9,73857.74,0.0,0.57285,0.00019,28.75102]
[1780163064102,28.9,73858.76,0.0,0.57304,0.00019,28.74879]
[1780163064183,28.9,73858.76,0.0,0.57304,0.00019,28.74879]
[1780163064313,28.9,73858.76,0.0,0.57304,0.00019,28.74879]
[1780163064826,28.9,73859.28,0.0,0.57314,0.00019,28.74764]
[1780163067078,28.9,73860.27,0.0,0.57333,0.00019,28.7455]
[1780163068803,28.89,73860.27,0.0,0.57333,0.00019,28.74546]
[1780163069927,28.89,73860.27,0.0,0.57333,0.00019,28.74546]
[1780163070047,28.89,73861.16,0.0,0.5735,0.00019,28.74355]
[1780163070817,28.89,73861.16,0.0,0.5735,0.00019,28.74352]
[1780163072902,28.89,73861.16,0.0,0.5735,0.00019,28.74352]
[1780163072934,28.89,73861.58,0.0,0.57359,0.00019,28.73973]
[1780163080887,28.89,73862.65,0.0,0.57379,0.00019,28.73735]
[1780163085927,28.88,73869.14,0.0,0.575,0.00019,28.72323]
[1780163093984,28.88,73868.95,0.0,0.57498,0.00019,28.7235]
[1780163099018,28.88,73869.4,0.0,0.57507,0.00019,28.72245]
[1780163104078,28.87,73869.31,0.0,0.57506,0.00019,28.72258]
[1780163106609,28.87,73869.25,0.0,0.57505,0.00019,28.7227]
[1780163106700,28.87,73869.25,0.0,0.57505,0.00019,28.7227]
[1780163112136,28.87,73872.76,0.0,0.5757,0.00019,28.71496]
[1780163117199,28.87,73871.96,0.0,0.57555,0.00019,28.71669]
[1780163123212,28.87,73871.77,0.0,0.57552,0.00019,28.71708]
[1780163128248,28.87,73871.4,0.0,0.57545,0.00019,28.71787]
[1780163134291,28.87,73871.07,0.0,0.5754,0.00019,28.71572]
[1780163137338,28.87,73878.33,0.0,0.57674,0.00019,28.69964]
[1780163142346,28.87,73879.0,0.0,0.57687,0.00019,28.69813]
[1780163147409,28.87,73879.72,0.0,0.577,0.00019,28.69652]
[1780163152428,28.87,73879.98,0.0,0.57705,0.00018,28.69594]
[1780163157481,28.87,73879.69,0.0,0.57699,0.00018,28.69661]
[1780163162499,28.87,73881.35,0.0,0.5773,0.00018,28.69289]
[1780163164516,28.87,73881.75,0.0,0.57737,0.00018,28.692]
[1780163164583,28.87,73881.75,0.0,0.57737,0.00018,28.692]
[1780163164656,28.87,73881.8,0.0,0.57738,0.00018,28.69189]
[1780163170555,28.87,73884.9,0.0,0.57795,0.00018,28.68489]
[1780163177344,28.87,73887.98,0.0,0.57852,0.00018,28.67789]
[1780163182639,28.88,73888.33,0.0,0.57858,0.00018,28.67719]
[1780163187695,28.88,73884.53,0.0,0.57787,0.00018,28.68593]
[1780163192900,28.88,73884.15,0.0,0.5778,0.00018,28.68397]
[1780163198750,28.88,73887.79,0.0,0.57847,0.00018,28.67574]
[1780163203785,28.88,73888.28,0.0,0.57856,0.00018,28.67468]
[1780163208823,28.88,73888.74,0.0,0.57864,0.00018,28.67369]
[1780163213855,28.89,73889.96,0.0,0.57886,0.00018,28.67095]
[1780163218891,28.89,73891.24,0.0,0.57909,0.00018,28.66806]
[1780163223929,28.89,73894.41,0.0,0.57967,0.00018,28.66079]
[1780163225919,28.89,73897.01,0.0,0.58015,0.00018,28.65474]
[1780163226466,28.89,73898.39,0.0,0.5804,0.00018,28.65152]
[1780163226591,28.89,73898.39,0.0,0.5804,0.00018,28.65152]
[1780163226731,28.89,73898.39,0.0,0.5804,0.00018,28.65152]
[1780163226831,28.89,73898.39,0.0,0.5804,0.00018,28.65152]
[1780163226954,28.89,73898.39,0.0,0.5804,0.00018,28.65152]
[1780163227069,28.89,73898.39,0.0,0.5804,0.00018,28.65152]
[1780163227055,28.9,73906.38,0.0,0.58187,0.00018,28.63255]
[1780163227197,28.9,73906.38,0.0,0.58187,0.00018,28.63255]
[1780163227982,28.9,73906.73,0.0,0.58193,0.00018,28.63171]
[1780163229274,28.9,73906.73,0.0,0.58193,0.00018,28.63177]
[1780163229347,28.9,73906.73,0.0,0.58193,0.00018,28.63177]
[1780163229388,28.9,73906.73,0.0,0.58193,0.00018,28.63177]
[1780163229477,28.9,73906.73,0.0,0.58193,0.00018,28.63177]
[1780163229647,28.9,73906.73,0.0,0.58193,0.00018,28.63177]
[1780163231847,28.9,73907.16,0.0,0.58201,0.00018,28.63076]
[1780163231913,28.9,73907.16,0.0,0.58201,0.00018,28.63076]
[1780163232061,28.9,73906.61,0.0,0.5819,0.00018,28.63211]
[1780163235117,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163235152,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163235301,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163235341,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163235507,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163235522,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163235799,28.9,73907.15,0.0,0.582,0.00018,28.63087]
[1780163236116,28.9,73908.58,0.0,0.58226,0.00018,28.62747]
[1780163237003,28.9,73908.58,0.0,0.58226,0.00018,28.62747]
[1780163237038,28.9,73908.58,0.0,0.58226,0.00018,28.62747]
[1780163237136,28.9,73910.16,0.0,0.58255,0.00018,28.62367]
[1780163240690,28.9,73911.18,0.0,0.58273,0.00018,28.62128]
[1780163240770,28.9,73911.18,0.0,0.58273,0.00018,28.62128]
[1780163246086,28.91,73909.34,0.0,0.58238,0.00018,28.62594]
[1780163250508,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163250549,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163250693,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163250829,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163250847,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163251042,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163251131,28.91,73908.99,0.0,0.58231,0.00018,28.6269]
[1780163251131,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163251306,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163251352,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163251581,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163252132,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163252329,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163252408,28.91,73888.93,0.0,0.57861,0.00018,28.67137]
[1780163253142,28.92,73885.52,0.0,0.57798,0.00018,28.67925]
[1780163257105,28.92,73885.19,0.0,0.57791,0.00018,28.68001]
[1780163262201,28.92,73885.92,0.0,0.57805,0.00018,28.67837]
[1780163267237,28.92,73889.42,0.0,0.57869,0.00018,28.67041]
[1780163273278,28.92,73889.27,0.0,0.57866,0.00018,28.6708]
[1780163276403,28.92,73889.26,0.0,0.57866,0.00018,28.67084]
[1780163276554,28.92,73889.26,0.0,0.57866,0.00018,28.67084]
[1780163277042,28.92,73889.26,0.0,0.57866,0.00018,28.67084]
[1780163277096,28.92,73889.26,0.0,0.57866,0.00018,28.67084]
[1780163277128,28.92,73889.24,0.0,0.57865,0.00018,28.6709]
[1780163277299,28.92,73889.24,0.0,0.57865,0.00018,28.6709]
[1780163277399,28.92,73889.24,0.0,0.57865,0.00018,28.6709]
[1780163277545,28.92,73889.24,0.0,0.57865,0.00018,28.6709]
[1780163277604,28.92,73889.24,0.0,0.57865,0.00018,28.6709]
[1780163277772,28.92,73889.24,0.0,0.57865,0.00018,28.6709]
[1780163277868,28.92,73889.36,0.0,0.57867,0.00018,28.67062]
[1780163278365,28.92,73889.36,0.0,0.57867,0.00018,28.67062]
[1780163278515,28.92,73889.36,0.0,0.57867,0.00018,28.67062]
[1780163278554,28.92,73889.36,0.0,0.57867,0.00018,28.67063]
[1780163284312,28.92,73889.41,0.0,0.57868,0.00018,28.67056]
[1780163290397,28.93,73887.69,0.0,0.57836,0.00018,28.6746]
[1780163296439,28.93,73887.13,0.0,0.57824,0.00018,28.67611]
[1780163302481,28.94,73887.19,0.0,0.57824,0.00018,28.67614]
[1780163307518,28.94,73883.56,0.0,0.57756,0.00018,28.68451]
[1780163312616,28.94,73884.57,0.0,0.57775,0.00018,28.67937]
[1780163312662,28.94,73895.29,0.0,0.57973,0.00018,28.65476]
[1780163314566,28.94,73898.48,0.0,0.58031,0.00018,28.64733]
[1780163319602,28.95,73902.0,0.0,0.58095,0.00018,28.63913]
[1780163322292,28.95,73904.07,0.0,0.58133,0.00018,28.63424]
[1780163328691,28.95,73904.42,0.0,0.58138,0.00018,28.6336]
[1780163333699,28.96,73905.68,0.0,0.5816,0.00018,28.63074]
[1780163338759,28.96,73909.6,0.0,0.58232,0.00018,28.62142]
[1780163343950,28.96,73914.14,0.0,0.58315,0.00018,28.6105]
[1780163349811,28.97,73919.79,0.0,0.58417,0.00018,28.59685]
[1780163353235,28.97,73921.84,0.0,0.58454,0.00018,28.59183]
[1780163357995,28.98,73925.62,0.0,0.58522,0.00018,28.58257]
[1780163360067,28.98,73927.49,0.0,0.58556,0.00018,28.57795]
[1780163366259,28.98,73926.03,0.0,0.58528,0.00018,28.58189]
[1780163366605,28.99,73925.94,0.0,0.58525,0.00018,28.58221]
[1780163371967,28.99,73925.73,0.0,0.58521,0.00018,28.5801]
[1780163379057,29.0,73926.0,0.0,0.58524,0.00018,28.57973]
[1780163385059,29.01,73925.66,0.0,0.58516,0.00018,28.58086]
[1780163392109,29.02,73926.51,0.0,0.58529,0.00018,28.57906]
[1780163397143,29.02,73926.26,0.0,0.58523,0.00018,28.57991]
[1780163402178,29.03,73926.31,0.0,0.58523,0.00018,28.58]
[1780163407215,29.03,73926.06,0.0,0.58517,0.00018,28.58085]
[1780163412253,29.04,73926.06,0.0,0.58515,0.00018,28.58107]
[1780163417284,29.04,73926.44,0.0,0.58521,0.00018,28.58033]
[1780163422319,29.05,73926.18,0.0,0.58515,0.00018,28.5812]
[1780163427353,29.05,73926.82,0.0,0.58525,0.00018,28.57982]
[1780163432388,29.06,73927.17,0.0,0.58532,0.00018,28.57618]
[1780163439476,29.06,73926.42,0.0,0.58518,0.00018,28.57801]
[1780163446527,29.05,73925.66,0.0,0.58505,0.00018,28.57986]
[1780163452528,29.06,73921.78,0.0,0.58433,0.00018,28.58957]
[1780163457563,29.06,73921.75,0.0,0.58432,0.00018,28.58975]
[1780163462601,29.06,73920.54,0.0,0.58409,0.00018,28.59287]
[1780163470654,29.07,73922.38,0.0,0.58441,0.00018,28.58854]
[1780163475690,29.07,73926.78,0.0,0.58521,0.00018,28.57776]
[1780163481134,29.08,73927.47,0.0,0.58532,0.00018,28.57616]
[1780163481349,29.08,73927.47,0.0,0.58532,0.00018,28.57616]
[1780163481428,29.08,73927.13,0.0,0.58526,0.00018,28.57705]
[1780163481732,29.08,73927.13,0.0,0.58526,0.00018,28.57709]
[1780163483274,29.08,73927.13,0.0,0.58526,0.00018,28.57709]
[1780163483331,29.08,73927.13,0.0,0.58526,0.00018,28.57709]
[1780163483341,29.08,73913.16,0.0,0.5827,0.00018,28.61151]
[1780163489221,29.08,73909.57,0.0,0.58203,0.00018,28.62021]
[1780163490864,29.08,73909.54,0.0,0.58203,0.00018,28.62031]
[1780163496875,29.08,73910.21,0.0,0.58215,0.00018,28.61592]
[1780163502880,29.09,73910.21,0.0,0.58215,0.00018,28.616]
[1780163507918,29.09,73910.71,0.0,0.58223,0.00018,28.61487]
[1780163508921,29.09,73918.32,0.0,0.58362,0.00018,28.59645]
[1780163510984,29.09,73919.31,0.0,0.5838,0.00018,28.59405]
[1780163512951,29.09,73925.23,0.0,0.58488,0.00018,28.57949]
[1780163513510,29.09,73925.23,0.0,0.58488,0.00018,28.57949]
[1780163513958,29.09,73925.14,0.0,0.58486,0.00018,28.57974]
[1780163518992,29.1,73923.98,0.0,0.58465,0.00018,28.58274]
[1780163524029,29.1,73926.55,0.0,0.58511,0.00018,28.5765]
[1780163529063,29.1,73927.68,0.0,0.5853,0.00018,28.57379]
[1780163535069,29.1,73927.76,0.0,0.58532,0.00018,28.57365]
[1780163540140,29.11,73928.17,0.0,0.58537,0.00018,28.5729]
[1780163545181,29.12,73929.27,0.0,0.58556,0.00018,28.57033]
[1780163550210,29.12,73929.66,0.0,0.58563,0.00018,28.56948]
[1780163555246,29.12,73929.69,0.0,0.58563,0.00018,28.56672]
[1780163560281,29.13,73926.03,0.0,0.58495,0.00018,28.57602]
[1780163565318,29.13,73929.59,0.0,0.58559,0.00018,28.56731]
[1780163577442,29.14,73929.57,0.0,0.58556,0.00018,28.56769]
[1780163583445,29.14,73928.92,0.0,0.58543,0.00018,28.56949]
[1780163588480,29.15,73927.74,0.0,0.58521,0.00018,28.57256]
[1780163593516,29.15,73928.74,0.0,0.58538,0.00018,28.57019]
[1780163598550,29.15,73931.29,0.0,0.58584,0.00018,28.56393]
[1780163604592,29.16,73932.36,0.0,0.58603,0.00018,28.56141]
[1780163609627,29.16,73930.14,0.0,0.58561,0.00018,28.56712]
[1780163616676,29.17,73930.22,0.0,0.58562,0.00018,28.56423]
[1780163622717,29.17,73930.29,0.0,0.58562,0.00018,28.56422]
[1780163627794,29.17,73929.88,0.0,0.58554,0.00018,28.56538]
[1780163633794,29.18,73929.33,0.0,0.58543,0.00018,28.56691]
[1780163638830,29.18,73929.37,0.0,0.58543,0.00018,28.56694]
[1780163643865,29.18,73929.54,0.0,0.58545,0.00018,28.56665]
[1780163650913,29.19,73929.36,0.0,0.58541,0.00018,28.56727]
[1780163655949,29.19,73929.79,0.0,0.58548,0.00018,28.56633]
[1780163660983,29.2,73930.7,0.0,0.58564,0.00018,28.56418]
[1780163666019,29.2,73931.62,0.0,0.5858,0.00018,28.56202]
[1780163671058,29.2,73931.24,0.0,0.58572,0.00018,28.56023]
[1780163676095,29.21,73933.35,0.0,0.5861,0.00018,28.55508]
[1780163681129,29.21,73932.62,0.0,0.58596,0.00018,28.55706]
[1780163686886,29.21,73932.13,0.0,0.58586,0.00018,28.5584]
[1780163692207,29.22,73929.26,0.0,0.58533,0.00018,28.56576]
[1780163697926,29.22,73929.29,0.0,0.58533,0.00018,28.56573]
[1780163704291,29.22,73930.32,0.0,0.5855,0.00018,28.56341]
[1780163714359,29.23,73931.97,0.0,0.58579,0.00018,28.55954]
[1780163719395,29.23,73930.86,0.0,0.58557,0.00018,28.56247]
[1780163724430,29.24,73932.47,0.0,0.58586,0.00018,28.55857]
[1780163728500,29.24,73941.65,0.0,0.58752,0.00018,28.53544]
[1780163728699,29.24,73941.65,0.0,0.58752,0.00018,28.53544]
[1780163728758,29.24,73941.65,0.0,0.58752,0.00018,28.53544]
[1780163734452,29.23,73944.45,0.0,0.58805,0.00018,28.52512]
[1780163740542,29.22,73940.26,0.0,0.58732,0.00018,28.53542]
[1780163743566,29.22,73938.03,0.0,0.58692,0.00018,28.54103]
[1780163748640,29.22,73933.13,0.0,0.58603,0.00018,28.55331]
[1780163754644,29.22,73929.87,0.0,0.58545,0.00018,28.56135]
[1780163759678,29.21,73928.77,0.0,0.58525,0.00018,28.56399]
[1780163764439,29.21,73927.65,0.0,0.58505,0.00018,28.56671]
[1780163764576,29.21,73927.65,0.0,0.58505,0.00018,28.56671]
[1780163764609,29.21,73927.76,0.0,0.58507,0.00018,28.5664]
[1780163765846,29.21,73927.76,0.0,0.58507,0.00018,28.5664]
[1780163765885,29.21,73927.76,0.0,0.58507,0.00018,28.5664]
[1780163766391,29.21,73927.76,0.0,0.58507,0.00018,28.5664]
[1780163766464,29.21,73927.19,0.0,0.58497,0.00018,28.56777]
[1780163767922,29.21,73927.19,0.0,0.58497,0.00018,28.56777]
[1780163767964,29.21,73927.19,0.0,0.58497,0.00018,28.56777]
[1780163768398,29.21,73927.19,0.0,0.58497,0.00018,28.56777]
[1780163768472,29.21,73927.32,0.0,0.585,0.00018,28.56741]
[1780163773211,29.21,73927.13,0.0,0.58497,0.00018,28.56779]
[1780163776225,29.21,73923.91,0.0,0.58439,0.00018,28.5757]
[1780163776326,29.21,73923.57,0.0,0.58433,0.00018,28.57651]
[1780163781833,29.2,73922.76,0.0,0.58418,0.00018,28.57847]
[1780163786906,29.21,73924.4,0.0,0.58447,0.00018,28.57454]
[1780163792909,29.21,73924.54,0.0,0.5845,0.00018,28.57139]
[1780163797944,29.21,73924.67,0.0,0.58453,0.00018,28.57102]
[1780163802979,29.21,73922.57,0.0,0.58415,0.00018,28.57614]
[1780163810029,29.21,73922.48,0.0,0.58413,0.00018,28.57632]
[1780163816110,29.2,73923.99,0.0,0.58441,0.00018,28.57256]
[1780163822113,29.2,73924.16,0.0,0.58445,0.00018,28.57209]
[1780163827149,29.2,73923.85,0.0,0.58439,0.00018,28.57281]
[1780163832184,29.2,73922.93,0.0,0.58423,0.00018,28.57502]
[1780163837219,29.2,73922.97,0.0,0.58424,0.00018,28.57487]
[1780163842253,29.2,73927.65,0.0,0.5851,0.00018,28.56325]
[1780163847288,29.2,73925.99,0.0,0.5848,0.00018,28.56727]
[1780163852324,29.19,73924.34,0.0,0.58451,0.00018,28.56839]
[1780163857359,29.19,73924.89,0.0,0.58462,0.00018,28.56695]
[1780163862404,29.19,73924.68,0.0,0.58458,0.00018,28.56738]
[1780163867433,29.19,73924.04,0.0,0.58447,0.00018,28.56887]
[1780163872468,29.18,73925.27,0.0,0.5847,0.00018,28.56577]
[1780163877505,29.18,73926.59,0.0,0.58494,0.00018,28.56245]
[1780163882538,29.18,73927.47,0.0,0.58511,0.00018,28.5602]
[1780163885561,29.18,73933.08,0.0,0.58614,0.00018,28.54609]
[1780163890595,29.18,73933.72,0.0,0.58626,0.00018,28.54439]
[1780163895611,29.18,73936.61,0.0,0.58679,0.00018,28.53701]
[1780163904694,29.17,73941.64,0.0,0.58772,0.00018,28.52396]
[1780163913760,29.17,73945.07,0.0,0.58836,0.00018,28.51205]
[1780163920806,29.17,73947.31,0.0,0.58877,0.00018,28.5061]
[1780163926849,29.16,73947.58,0.0,0.58883,0.00018,28.5053]
[1780163932892,29.16,73948.3,0.0,0.58897,0.00018,28.50332]
[1780163938381,29.16,73949.08,0.0,0.58911,0.00018,28.50121]
[1780163943968,29.16,73949.44,0.0,0.58918,0.00018,28.50016]
[1780163950014,29.15,73951.75,0.0,0.58961,0.00018,28.49399]
[1780163956083,29.15,73951.62,0.0,0.58959,0.00018,28.49423]
[1780163964107,29.15,73951.7,0.0,0.58962,0.00018,28.49388]
[1780163976224,29.14,73951.64,0.0,0.58962,0.00018,28.49096]
[1780163986293,29.14,73951.96,0.0,0.58969,0.00018,28.48997]
[1780163991297,29.14,73951.89,0.0,0.58968,0.00018,28.49007]
[1780163996363,29.14,73952.11,0.0,0.58973,0.00018,28.48941]
[1780164001368,29.14,73951.98,0.0,0.58971,0.00018,28.48966]
[1780164006434,29.13,73948.64,0.0,0.5891,0.00018,28.49841]
[1780164011437,29.13,73946.71,0.0,0.58875,0.00018,28.50343]
[1780164016508,29.13,73945.93,0.0,0.58862,0.00018,28.50542]
[1780164018400,29.13,73945.93,0.0,0.58862,0.00018,28.50542]
[1780164018475,29.13,73945.93,0.0,0.58862,0.00018,28.50542]
[1780164023522,29.13,73940.12,0.0,0.58756,0.00018,28.52041]
[1780164029564,29.13,73941.51,0.0,0.58782,0.00018,28.51678]
[1780164036681,29.13,73941.42,0.0,0.5878,0.00018,28.517]
[1780164044669,29.13,73940.03,0.0,0.58756,0.00018,28.51767]
[1780164052724,29.13,73940.42,0.0,0.58763,0.00018,28.51666]
[1780164057759,29.13,73938.57,0.0,0.58729,0.00018,28.52141]
[1780164062794,29.13,73936.86,0.0,0.58698,0.00018,28.52578]
[1780164067831,29.13,73936.6,0.0,0.58693,0.00018,28.52642]
[1780164073871,29.13,73936.45,0.0,0.58691,0.00018,28.52679]
[1780164083942,29.13,73936.14,0.0,0.58685,0.00018,28.52754]
[1780164092520,29.13,73935.77,0.0,0.58678,0.00018,28.52847]
[1780164101067,29.12,73936.81,0.0,0.58699,0.00018,28.5228]
[1780164106103,29.12,73937.81,0.0,0.58718,0.00018,28.52018]
[1780164116172,29.12,73938.92,0.0,0.58739,0.00018,28.5172]
[1780164121861,29.12,73940.46,0.0,0.58767,0.00018,28.51319]
[1780164121962,29.12,73934.63,0.0,0.58661,0.00018,28.5281]
[1780164127286,29.12,73932.4,0.0,0.58619,0.00018,28.53385]
[1780164136348,29.12,73931.47,0.0,0.58601,0.00018,28.53635]
[1780164142355,29.12,73934.71,0.0,0.58661,0.00018,28.52816]
[1780164147390,29.12,73935.49,0.0,0.58675,0.00018,28.52617]
[1780164152427,29.12,73937.49,0.0,0.58712,0.00018,28.51816]
[1780164158468,29.12,73938.47,0.0,0.58731,0.00018,28.51556]
[1780164163502,29.12,73942.14,0.0,0.58798,0.00018,28.50603]
[1780164169544,29.12,73943.57,0.0,0.58825,0.00018,28.50224]
[1780164176632,29.11,73946.32,0.0,0.58876,0.00018,28.49498]
[1780164182635,29.11,73947.99,0.0,0.58907,0.00018,28.49052]
[1780164187674,29.11,73950.28,0.0,0.58949,0.00018,28.48441]
[1780164193714,29.11,73950.36,0.0,0.58951,0.00018,28.4841]
[1780164200763,29.11,73950.62,0.0,0.58956,0.00018,28.4833]
[1780164205798,29.1,73952.07,0.0,0.58983,0.00018,28.47939]
[1780164210833,29.1,73954.42,0.0,0.59027,0.00018,28.47306]
[1780164215870,29.1,73955.01,0.0,0.59039,0.00018,28.46848]
[1780164218413,29.1,73954.62,0.0,0.59032,0.00018,28.46947]
[1780164218531,29.1,73954.62,0.0,0.59032,0.00018,28.46947]
[1780164218890,29.1,73954.62,0.0,0.59032,0.00018,28.46942]
[1780164221390,29.09,73954.35,0.0,0.59028,0.00018,28.47]
[1780164221911,29.09,73955.14,0.0,0.59043,0.00018,28.46789]
[1780164226981,29.09,73955.92,0.0,0.59058,0.00018,28.46567]
[1780164232275,29.09,73955.92,0.0,0.59058,0.00018,28.46562]
[1780164238025,29.08,73957.45,0.0,0.59087,0.00018,28.46126]
[1780164243059,29.08,73956.13,0.0,0.59064,0.00018,28.46463]
[1780164247123,29.08,73947.66,0.0,0.58911,0.00018,28.48694]
[1780164252129,29.07,73947.3,0.0,0.58905,0.00018,28.48779]
[1780164257163,29.07,73950.17,0.0,0.58958,0.00018,28.48006]
[1780164262199,29.07,73952.03,0.0,0.58993,0.00018,28.47495]
[1780164267234,29.06,73953.81,0.0,0.59027,0.00018,28.47004]
[1780164272271,29.06,73955.61,0.0,0.59061,0.00018,28.46217]
[1780164278322,29.05,73956.77,0.0,0.59084,0.00018,28.45883]
[1780164283359,29.05,73957.8,0.0,0.59103,0.00018,28.45593]
[1780164288394,29.05,73957.22,0.0,0.59094,0.00018,28.45733]
[1780164290408,29.05,73952.22,0.0,0.59003,0.00018,28.47065]
[1780164295443,29.04,73951.14,0.0,0.58984,0.00018,28.47332]
[1780164301485,29.04,73950.54,0.0,0.58973,0.00018,28.47492]
[1780164306536,29.04,73949.96,0.0,0.58964,0.00018,28.47631]
[1780164314575,29.03,73949.09,0.0,0.58949,0.00018,28.47834]
[1780164319610,29.03,73948.41,0.0,0.58938,0.00018,28.47994]
[1780164324647,29.02,73948.21,0.0,0.58936,0.00018,28.48027]
[1780164329682,29.02,73947.91,0.0,0.58931,0.00018,28.48087]
[1780164336747,29.01,73947.6,0.0,0.58928,0.00018,28.47855]
[1780164343779,29.01,73947.49,0.0,0.58927,0.00018,28.4786]
[1780164348815,29.0,73947.21,0.0,0.58923,0.00018,28.47917]
[1780164353851,29.0,73947.12,0.0,0.58923,0.00018,28.47925]
[1780164358885,29.0,73948.61,0.0,0.58951,0.00018,28.47516]
[1780164365936,28.99,73950.79,0.0,0.58992,0.00018,28.46916]
[1780164371981,28.99,73953.64,0.0,0.59045,0.00018,28.46136]
[1780164377031,28.98,73954.41,0.0,0.5906,0.00018,28.45912]
[1780164381352,28.98,73947.27,0.0,0.5893,0.00018,28.47805]
[1780164387104,28.98,73952.78,0.0,0.59031,0.00018,28.4634]
[1780164395147,28.98,73952.4,0.0,0.59025,0.00018,28.46147]
[1780164401186,28.98,73951.48,0.0,0.59009,0.00018,28.4639]
[1780164406222,28.98,73953.87,0.0,0.59052,0.00018,28.45749]
[1780164412263,28.98,73954.33,0.0,0.59062,0.00018,28.4561]
[1780164417313,28.97,73949.91,0.0,0.58981,0.00018,28.4678]
[1780164422336,28.97,73951.97,0.0,0.5902,0.00018,28.46212]
[1780164427383,28.97,73954.19,0.0,0.59062,0.00018,28.45607]
[1780164432407,28.96,73953.76,0.0,0.59055,0.00018,28.45709]
[1780164437441,28.96,73953.59,0.0,0.59052,0.00018,28.45742]
[1780164442476,28.96,73954.35,0.0,0.59067,0.00018,28.45524]
[1780164447511,28.95,73955.88,0.0,0.59096,0.00018,28.45098]
[1780164452546,28.95,73956.2,0.0,0.59103,0.00018,28.44708]
[1780164458315,28.95,73955.19,0.0,0.59085,0.00018,28.4497]
[1780164464410,28.95,73954.38,0.0,0.59071,0.00018,28.45176]
[1780164474703,28.95,73953.92,0.0,0.59063,0.00018,28.45298]
[1780164483766,28.94,73951.74,0.0,0.59023,0.00018,28.45876]
[1780164493836,28.94,73951.69,0.0,0.59024,0.00018,28.4587]
[1780164498871,28.94,73954.44,0.0,0.59075,0.00018,28.4512]
[1780164503907,28.94,73951.11,0.0,0.59014,0.00018,28.46004]
[1780164509347,28.93,73947.05,0.0,0.5894,0.00018,28.47075]
[1780164514511,28.93,73945.53,0.0,0.58914,0.00018,28.47178]
[1780164514578,28.93,73945.53,0.0,0.58914,0.00018,28.47178]
[1780164515327,28.93,73935.95,0.0,0.58738,0.00018,28.49687]
[1780164516142,28.93,73944.53,0.0,0.58895,0.00018,28.47451]
[1780164518264,28.93,73944.01,0.0,0.58885,0.00018,28.47596]
[1780164523276,28.94,73945.23,0.0,0.58907,0.00018,28.47281]
[1780164525056,28.94,73951.39,0.0,0.5902,0.00018,28.45644]
[1780164527305,28.93,73952.09,0.0,0.59033,0.00018,28.45451]
[1780164533110,28.93,73953.52,0.0,0.5906,0.00018,28.45057]
[1780164540161,28.93,73953.18,0.0,0.59054,0.00018,28.45135]
[1780164546201,28.93,73951.22,0.0,0.59019,0.00018,28.45652]
[1780164553251,28.93,73950.69,0.0,0.5901,0.00018,28.45786]
[1780164559293,28.92,73948.64,0.0,0.58973,0.00018,28.46326]
[1780164565338,28.92,73947.95,0.0,0.5896,0.00018,28.46503]
[1780164573393,28.92,73947.44,0.0,0.58952,0.00018,28.46342]
[1780164578428,28.92,73946.5,0.0,0.58935,0.00018,28.46587]
[1780164585479,28.92,73945.3,0.0,0.58914,0.00018,28.46897]
[1780164592529,28.92,73945.12,0.0,0.58911,0.00018,28.46938]
[1780164597565,28.92,73944.91,0.0,0.58907,0.00018,28.46987]
[1780164602599,28.91,73944.5,0.0,0.589,0.00018,28.47089]
[1780164607657,28.91,73942.79,0.0,0.58869,0.00018,28.47534]
[1780164612669,28.91,73942.26,0.0,0.5886,0.00018,28.47666]
[1780164617726,28.91,73942.84,0.0,0.58871,0.00018,28.47507]
[1780164622739,28.91,73942.34,0.0,0.58862,0.00018,28.47631]
[1780164627796,28.91,73941.99,0.0,0.58856,0.00018,28.47719]
[1780164632810,28.9,73941.8,0.0,0.58854,0.00018,28.47474]
[1780164637866,28.9,73941.43,0.0,0.58847,0.00018,28.47568]
[1780164642879,28.9,73943.37,0.0,0.58883,0.00018,28.47053]
[1780164647953,28.9,73946.31,0.0,0.58937,0.00018,28.46272]
[1780164652979,28.9,73947.32,0.0,0.58956,0.00018,28.46001]
[1780164658026,28.9,73949.72,0.0,0.59,0.00018,28.45356]
[1780164664051,28.9,73950.38,0.0,0.59013,0.00018,28.45175]
[1780164669085,28.9,73952.53,0.0,0.59052,0.00018,28.44593]
[1780164675127,28.9,73953.44,0.0,0.59069,0.00018,28.44341]
[1780164681477,28.9,73954.5,0.0,0.59089,0.00018,28.4405]
[1780164687211,28.89,73955.74,0.0,0.59113,0.00018,28.43705]
[1780164692246,28.89,73956.54,0.0,0.59128,0.00018,28.43192]
[1780164697280,28.89,73957.0,0.0,0.59137,0.00018,28.43061]
[1780164702315,28.89,73956.73,0.0,0.59133,0.00018,28.43127]
[1780164707353,28.89,73957.85,0.0,0.59154,0.00018,28.42816]
[1780164712388,28.89,73957.87,0.0,0.59154,0.00018,28.42802]
[1780164717422,28.89,73958.07,0.0,0.59159,0.00018,28.42741]
[1780164722458,28.88,73958.24,0.0,0.59162,0.00018,28.42689]
[1780164727492,28.88,73956.79,0.0,0.59136,0.00018,28.4308]
[1780164732529,28.88,73954.22,0.0,0.59089,0.00018,28.4377]
[1780164737563,28.88,73955.35,0.0,0.5911,0.00018,28.43457]
[1780164742597,28.88,73956.5,0.0,0.59131,0.00018,28.43139]
[1780164747633,28.88,73957.01,0.0,0.59141,0.00018,28.42995]
[1780164752668,28.88,73956.71,0.0,0.59137,0.00018,28.42782]
[1780164757704,28.88,73958.42,0.0,0.59168,0.00018,28.42312]
[1780164762737,28.88,73958.88,0.0,0.59177,0.00018,28.42182]
[1780164767775,28.87,73957.76,0.0,0.59157,0.00018,28.42485]
[1780164773685,28.87,73958.34,0.0,0.59167,0.00018,28.42324]
[1780164778876,28.88,73951.89,0.0,0.59048,0.00018,28.44093]
[1780164783884,28.88,73950.74,0.0,0.59026,0.00018,28.44416]
[1780164788946,28.88,73949.76,0.0,0.59007,0.00018,28.44693]
[1780164797983,28.88,73947.73,0.0,0.5897,0.00018,28.4523]
[1780164803017,28.88,73946.77,0.0,0.58953,0.00018,28.4548]
[1780164808052,28.88,73946.69,0.0,0.58951,0.00018,28.45496]
[1780164813091,28.88,73946.44,0.0,0.58948,0.00018,28.45268]
[1780164818483,28.88,73946.12,0.0,0.58942,0.00018,28.45349]
[1780164824165,28.88,73945.1,0.0,0.58924,0.00018,28.45614]
[1780164829227,28.88,73943.3,0.0,0.58891,0.00018,28.46086]
[1780164834234,28.87,73943.01,0.0,0.58886,0.00018,28.46158]
[1780164839298,28.87,73943.46,0.0,0.58895,0.00018,28.46034]
[1780164846320,28.87,73943.47,0.0,0.58895,0.00018,28.46026]
[1780164851356,28.87,73943.0,0.0,0.58887,0.00018,28.46146]
[1780164856392,28.87,73943.22,0.0,0.58891,0.00018,28.46083]
[1780164862433,28.87,73943.24,0.0,0.58892,0.00018,28.46071]
[1780164869511,28.87,73943.17,0.0,0.58891,0.00018,28.46083]
[1780164874521,28.87,73943.07,0.0,0.5889,0.00018,28.45816]
[1780164879581,28.87,73943.2,0.0,0.58893,0.00018,28.45779]
[1780164885594,28.86,73942.91,0.0,0.58888,0.00018,28.45851]
[1780164892644,28.86,73943.09,0.0,0.58891,0.00018,28.45797]
[1780164899724,28.86,73942.98,0.0,0.5889,0.00018,28.4582]
[1780164904728,28.86,73943.06,0.0,0.58891,0.00018,28.45796]
[1780164909794,28.86,73945.72,0.0,0.58941,0.00018,28.45087]
[1780164914798,28.86,73948.69,0.0,0.58995,0.00018,28.44291]
[1780164919865,28.86,73944.89,0.0,0.58925,0.00018,28.45308]
[1780164924874,28.86,73944.77,0.0,0.58923,0.00018,28.45335]
[1780164929905,28.86,73942.99,0.0,0.58891,0.00018,28.45801]
[1780164935946,28.86,73942.4,0.0,0.58881,0.00018,28.45662]
[1780164948030,28.85,73942.0,0.0,0.58874,0.00018,28.45755]
[1780164953065,28.85,73940.45,0.0,0.58846,0.00018,28.46158]
[1780164958100,28.85,73939.97,0.0,0.58838,0.00018,28.46279]
[1780164963138,28.85,73939.77,0.0,0.58834,0.00018,28.46325]
[1780164969180,28.85,73939.24,0.0,0.58825,0.00018,28.46457]
[1780164976229,28.85,73938.93,0.0,0.5882,0.00018,28.4653]
[1780164981263,28.84,73938.65,0.0,0.58815,0.00018,28.46597]
[1780164986298,28.84,73937.91,0.0,0.58802,0.00018,28.46784]
[1780164991336,28.84,73937.78,0.0,0.58801,0.00018,28.46523]
[1780164999391,28.84,73937.69,0.0,0.588,0.00018,28.46536]
[1780165004428,28.84,73937.63,0.0,0.58799,0.00018,28.46545]
[1780165009462,28.84,73937.75,0.0,0.58802,0.00018,28.46507]
[1780165019531,28.83,73937.72,0.0,0.58802,0.00018,28.46503]
[1780165026174,28.83,73937.56,0.0,0.58799,0.00018,28.46539]
[1780165028098,28.83,73937.56,0.0,0.58799,0.00018,28.46536]
[1780165028249,28.83,73937.56,0.0,0.58799,0.00018,28.46536]
[1780165028594,28.83,73937.56,0.0,0.58799,0.00018,28.46533]
[1780165031073,28.83,73937.53,0.0,0.58799,0.00018,28.46538]
[1780165031970,28.83,73937.53,0.0,0.58799,0.00018,28.46536]
[1780165037662,28.83,73936.14,0.0,0.58774,0.00018,28.46893]
[1780165042697,28.83,73935.75,0.0,0.58767,0.00018,28.46988]
[1780165047731,28.82,73932.84,0.0,0.58714,0.00018,28.47738]
[1780165048417,28.82,73932.84,0.0,0.58714,0.00018,28.47738]
[1780165048472,28.82,73932.84,0.0,0.58714,0.00018,28.47738]
[1780165053774,28.82,73933.38,0.0,0.58725,0.00018,28.47309]
[1780165058809,28.83,73933.52,0.0,0.58726,0.00018,28.47285]
[1780165064851,28.83,73931.64,0.0,0.58691,0.00018,28.47786]
[1780165069886,28.83,73935.01,0.0,0.58752,0.00018,28.46923]
[1780165072906,28.83,73940.06,0.0,0.58846,0.00018,28.45602]
[1780165074351,28.83,73941.27,0.0,0.58868,0.00018,28.45282]
[1780165074467,28.83,73941.27,0.0,0.58868,0.00018,28.45282]
[1780165075790,28.83,73941.59,0.0,0.58874,0.00018,28.45196]
[1780165075928,28.83,73943.26,0.0,0.58905,0.00018,28.44754]
[1780165076375,28.83,73943.26,0.0,0.58905,0.00018,28.44754]
[1780165076460,28.83,73943.26,0.0,0.58905,0.00018,28.44754]
[1780165076936,28.83,73949.13,0.0,0.59013,0.00018,28.43184]
[1780165077941,28.83,73959.16,0.0,0.59198,0.00018,28.40458]
[1780165079065,28.83,73959.16,0.0,0.59198,0.00018,28.40458]
[1780165078948,28.83,73958.41,0.0,0.59184,0.00018,28.4067]
[1780165079140,28.83,73958.41,0.0,0.59184,0.00018,28.4067]
[1780165079956,28.83,73959.74,0.0,0.59208,0.00018,28.4031]
[1780165090027,28.85,73963.53,0.0,0.59274,0.00018,28.39318]
[1780165095063,28.85,73965.8,0.0,0.59315,0.00018,28.38709]
[1780165096955,28.85,73965.91,0.0,0.59317,0.00018,28.38683]
[1780165099095,28.85,73973.06,0.0,0.59447,0.00018,28.3669]
[1780165104131,28.86,73974.62,0.0,0.59475,0.00018,28.36264]
[1780165109167,28.86,73978.09,0.0,0.59538,0.00018,28.35291]
[1780165114206,28.86,73983.56,0.0,0.59638,0.00018,28.33443]
[1780165115133,28.86,73983.56,0.0,0.59638,0.00018,28.33443]
[1780165120250,28.87,73986.54,0.0,0.59691,0.00018,28.32603]
[1780165123331,28.87,73986.06,0.0,0.59682,0.00018,28.32751]
[1780165124316,28.87,73985.64,0.0,0.59674,0.00018,28.32878]
[1780165127335,28.87,73985.64,0.0,0.59673,0.00018,28.32891]
[1780165127518,28.87,73985.64,0.0,0.59673,0.00018,28.32891]
[1780165129371,28.87,73982.33,0.0,0.59612,0.00018,28.33856]
[1780165135349,28.88,73980.61,0.0,0.59579,0.00018,28.34381]
[1780165136515,28.88,73980.61,0.0,0.59579,0.00018,28.34381]
[1780165142399,28.89,73975.47,0.0,0.59483,0.00018,28.35873]
[1780165149447,28.89,73974.58,0.0,0.59466,0.00018,28.36149]
[1780165151483,28.89,73963.15,0.0,0.59255,0.00018,28.39352]
[1780165153475,28.89,73963.17,0.0,0.59255,0.00018,28.39352]
[1780165158511,28.9,73960.24,0.0,0.59201,0.00018,28.40173]
[1780165163545,28.9,73960.84,0.0,0.59211,0.00018,28.40024]
[1780165168581,28.9,73961.28,0.0,0.59218,0.00018,28.39918]
[1780165171628,28.9,73953.87,0.0,0.59082,0.00018,28.41657]
[1780165172950,28.9,73953.87,0.0,0.59082,0.00018,28.41657]
[1780165178651,28.91,73956.39,0.0,0.59127,0.00018,28.41005]
[1780165183686,28.92,73957.91,0.0,0.59153,0.00018,28.40615]
[1780165189728,28.92,73958.5,0.0,0.59162,0.00018,28.40481]
[1780165191769,28.92,73965.04,0.0,0.59282,0.00018,28.38694]
[1780165195769,28.93,73970.76,0.0,0.59386,0.00018,28.37118]
[1780165197784,28.93,73976.91,0.0,0.59498,0.00018,28.35389]
[1780165198306,28.93,73976.91,0.0,0.59498,0.00018,28.35389]
[1780165203825,28.93,73985.27,0.0,0.5965,0.00018,28.33012]
[1780165205961,28.93,73985.01,0.0,0.59645,0.00018,28.3309]
[1780165210337,28.94,73988.43,0.0,0.59707,0.00018,28.32119]
[1780165215910,28.94,73983.62,0.0,0.59617,0.00018,28.3354]
[1780165220984,28.95,73980.83,0.0,0.59565,0.00018,28.34361]
[1780165222796,28.95,73980.36,0.0,0.59556,0.00018,28.34499]
[1780165232057,28.95,73983.46,0.0,0.59612,0.00018,28.33359]
[1780165238098,28.96,73983.8,0.0,0.59617,0.00018,28.33285]
[1780165240717,28.96,73983.76,0.0,0.59615,0.00018,28.33304]
[1780165241692,28.96,73984.39,0.0,0.59626,0.00018,28.33131]
[1780165242131,28.96,73996.24,0.0,0.59843,0.00018,28.29686]
[1780165245796,28.97,73997.88,0.0,0.59871,0.00018,28.29221]
[1780165251191,28.97,74000.17,0.0,0.59911,0.00018,28.2858]
[1780165255284,28.98,74002.08,0.0,0.59945,0.00018,28.28037]
[1780165255395,28.98,74002.08,0.0,0.59945,0.00018,28.28037]
[1780165255482,28.98,74002.08,0.0,0.59945,0.00018,28.28037]
[1780165255902,28.98,74002.08,0.0,0.59945,0.00018,28.28037]
[1780165256051,28.98,74002.08,0.0,0.59945,0.00018,28.28037]
[1780165256230,28.98,74003.3,0.0,0.59967,0.00018,28.27666]
[1780165256426,28.98,74003.3,0.0,0.59967,0.00018,28.27666]
[1780165256590,28.98,74003.3,0.0,0.59967,0.00018,28.27666]
[1780165257233,28.98,74016.13,0.0,0.60201,0.00018,28.23784]
[1780165258824,28.98,74020.18,0.0,0.60275,0.00018,28.22537]
[1780165259022,28.98,74020.18,0.0,0.60275,0.00018,28.22537]
[1780165259247,28.98,74021.41,0.0,0.60297,0.00018,28.22154]
[1780165263275,28.98,74014.42,0.0,0.6017,0.00018,28.2431]
[1780165263969,28.98,74014.42,0.0,0.6017,0.00018,28.2431]
[1780165266003,28.98,74012.57,0.0,0.60136,0.00018,28.24878]
[1780165266229,28.98,74012.57,0.0,0.60136,0.00018,28.24878]
[1780165266105,28.98,74012.21,0.0,0.60129,0.00018,28.24998]
[1780165266510,28.98,74012.21,0.0,0.60129,0.00018,28.24998]
[1780165266623,28.98,74012.21,0.0,0.60129,0.00018,28.24998]
[1780165266668,28.98,74009.46,0.0,0.60079,0.00018,28.25831]
[1780165267971,28.98,74009.46,0.0,0.60079,0.00018,28.25831]
[1780165268021,28.98,74009.46,0.0,0.60079,0.00018,28.25831]
[1780165268030,28.98,74006.46,0.0,0.60024,0.00018,28.2674]
[1780165268320,28.98,74006.46,0.0,0.60024,0.00018,28.2674]
[1780165268522,28.98,74006.46,0.0,0.60024,0.00018,28.2674]
[1780165272341,28.98,73999.63,0.0,0.59898,0.00018,28.28796]
[1780165273491,28.98,73999.63,0.0,0.59898,0.00018,28.28796]
[1780165273539,28.98,74000.34,0.0,0.59911,0.00018,28.28589]
[1780165276794,28.99,73999.38,0.0,0.59893,0.00018,28.28881]
[1780165276816,28.99,73999.12,0.0,0.59888,0.00018,28.28962]
[1780165278382,28.99,73993.22,0.0,0.5978,0.00018,28.30709]
[1780165281403,28.99,73987.21,0.0,0.5967,0.00018,28.32469]
[1780165286437,29.0,73982.77,0.0,0.59587,0.00018,28.33765]
[1780165288699,29.0,73982.68,0.0,0.59585,0.00018,28.33794]
[1780165290532,29.0,73979.17,0.0,0.59521,0.00018,28.34802]
[1780165290557,29.0,73971.98,0.0,0.59389,0.00018,28.36829]
[1780165291661,29.0,73971.98,0.0,0.59389,0.00018,28.36829]
[1780165291733,29.0,73971.98,0.0,0.59389,0.00018,28.36829]
[1780165297513,29.0,73970.84,0.0,0.59368,0.00018,28.36872]
[1780165302554,29.0,73959.9,0.0,0.59168,0.00018,28.39894]
[1780165305570,29.0,73964.75,0.0,0.59256,0.00018,28.38575]
[1780165310605,29.01,73965.75,0.0,0.59274,0.00018,28.38306]
[1780165316648,29.01,73965.94,0.0,0.59277,0.00018,28.38262]
[1780165319668,29.01,73970.7,0.0,0.59364,0.00018,28.3695]
[1780165322701,29.01,73963.77,0.0,0.59237,0.00018,28.38869]
[1780165327725,29.01,73962.44,0.0,0.59212,0.00018,28.39241]
[1780165331245,29.01,73959.19,0.0,0.59152,0.00018,28.4013]
[1780165336787,29.02,73962.51,0.0,0.59212,0.00018,28.39243]
[1780165338275,29.02,73962.51,0.0,0.59212,0.00018,28.39243]
[1780165338340,29.02,73967.91,0.0,0.5931,0.00018,28.37763]
[1780165340816,29.02,73974.39,0.0,0.59429,0.00018,28.35963]
[1780165345851,29.02,73976.74,0.0,0.59471,0.00018,28.35316]
[1780165349879,29.02,73971.77,0.0,0.59379,0.00018,28.36717]
[1780165354915,29.02,73971.42,0.0,0.59373,0.00018,28.36533]
[1780165357934,29.03,73964.17,0.0,0.5924,0.00018,28.38545]
[1780165360316,29.03,73959.85,0.0,0.59161,0.00018,28.39724]
[1780165359948,29.03,73959.84,0.0,0.59161,0.00018,28.3973]
[1780165364989,29.03,73960.63,0.0,0.59175,0.00018,28.39525]
[1780165372033,29.03,73961.52,0.0,0.5919,0.00018,28.39295]
[1780165377067,29.03,73962.67,0.0,0.59211,0.00018,28.38993]
[1780165382104,29.04,73962.3,0.0,0.59203,0.00018,28.39106]
[1780165383127,29.04,73968.11,0.0,0.59309,0.00018,28.37516]
[1780165389154,29.04,73967.72,0.0,0.59301,0.00018,28.37633]
[1780165395489,29.04,73967.2,0.0,0.59292,0.00018,28.37783]
[1780165397906,29.04,73969.84,0.0,0.59339,0.00018,28.37059]
[1780165403270,29.04,73971.08,0.0,0.59362,0.00018,28.36723]
[1780165407056,29.05,73972.68,0.0,0.59391,0.00018,28.36281]
[1780165412319,29.05,73974.83,0.0,0.5943,0.00018,28.35397]
[1780165417353,29.05,73979.38,0.0,0.59513,0.00018,28.34124]
[1780165422388,29.05,73976.77,0.0,0.59465,0.00018,28.3487]
[1780165425560,29.05,73974.55,0.0,0.59424,0.00018,28.35498]
[1780165431453,29.05,73975.91,0.0,0.59448,0.00018,28.35123]
[1780165436488,29.05,73977.1,0.0,0.5947,0.00018,28.34793]
[1780165438666,29.05,73977.47,0.0,0.59476,0.00018,28.3469]
[1780165439685,29.05,73978.49,0.0,0.59495,0.00018,28.34404]
[1780165439716,29.05,73978.49,0.0,0.59495,0.00018,28.34404]
[1780165441715,29.05,73979.06,0.0,0.59505,0.00018,28.34246]
[1780165449580,29.06,73980.09,0.0,0.59523,0.00018,28.33966]
[1780165451871,29.06,73980.09,0.0,0.59523,0.00018,28.33966]
[1780165453466,29.06,73980.38,0.0,0.59528,0.00018,28.33887]
[1780165453926,29.06,73980.38,0.0,0.59528,0.00018,28.33887]
[1780165454971,29.06,73978.3,0.0,0.5949,0.00018,28.34478]
[1780165462672,29.06,73971.8,0.0,0.59371,0.00018,28.36314]
[1780165467875,29.06,73968.69,0.0,0.59314,0.00018,28.37186]
[1780165469329,29.07,73962.85,0.0,0.59206,0.00018,28.388]
[1780165473777,29.07,73956.37,0.0,0.59088,0.00018,28.40275]
[1780165478817,29.07,73957.49,0.0,0.59109,0.00018,28.39967]
[1780165479011,29.07,73957.49,0.0,0.59109,0.00018,28.39967]
[1780165479020,29.07,73958.04,0.0,0.59119,0.00018,28.39816]
[1780165480427,29.07,73958.04,0.0,0.59119,0.00018,28.39816]
[1780165480476,29.07,73958.04,0.0,0.59119,0.00018,28.39816]
[1780165480799,29.06,73958.15,0.0,0.59121,0.00018,28.39782]
[1780165481789,29.06,73958.15,0.0,0.59121,0.00018,28.39782]
[1780165481915,29.06,73958.15,0.0,0.59121,0.00018,28.39782]
[1780165482017,29.06,73958.28,0.0,0.59124,0.00018,28.39742]
[1780165488461,29.06,73958.3,0.0,0.59125,0.00018,28.39728]
[1780165487848,29.06,73950.89,0.0,0.5899,0.00018,28.41707]
[1780165492882,29.06,73947.92,0.0,0.58936,0.00018,28.42473]
[1780165497917,29.05,73944.87,0.0,0.58881,0.00018,28.43263]
[1780165502952,29.05,73943.68,0.0,0.58861,0.00018,28.43555]
[1780165507988,29.05,73936.91,0.0,0.58737,0.00018,28.45299]
[1780165509432,29.05,73936.91,0.0,0.58737,0.00018,28.45299]
[1780165509489,29.04,73930.11,0.0,0.58613,0.00018,28.47028]
[1780165513028,29.04,73925.24,0.0,0.58524,0.00018,28.4825]
[1780165514176,29.04,73925.24,0.0,0.58524,0.00018,28.4825]
[1780165514258,29.04,73926.86,0.0,0.58554,0.00018,28.47838]
[1780165516153,29.04,73918.85,0.0,0.58407,0.00018,28.49828]
[1780165518076,29.04,73914.23,0.0,0.58322,0.00018,28.50969]
[1780165518943,29.04,73914.23,0.0,0.58322,0.00018,28.50969]
[1780165519077,29.04,73914.23,0.0,0.58322,0.00018,28.50969]
[1780165519263,29.04,73913.11,0.0,0.58301,0.00018,28.51242]
[1780165519781,29.04,73913.11,0.0,0.58301,0.00018,28.51242]
[1780165519857,29.04,73913.11,0.0,0.58301,0.00018,28.51242]
[1780165520077,29.04,73913.61,0.0,0.5831,0.00018,28.51128]
[1780165520898,29.04,73913.61,0.0,0.5831,0.00018,28.51128]
[1780165520945,29.04,73913.61,0.0,0.5831,0.00018,28.51128]
[1780165521085,29.05,73912.67,0.0,0.58292,0.00018,28.5136]
[1780165523735,29.05,73908.95,0.0,0.58224,0.00018,28.52263]
[1780165523818,29.05,73908.95,0.0,0.58224,0.00018,28.52263]
[1780165524127,29.05,73908.29,0.0,0.58211,0.00018,28.52425]
[1780165529140,29.05,73908.18,0.0,0.58208,0.00018,28.52467]
[1780165534199,29.06,73908.07,0.0,0.58206,0.00018,28.52223]
[1780165539210,29.06,73910.79,0.0,0.58255,0.00018,28.51581]
[1780165544269,29.06,73907.18,0.0,0.58188,0.00018,28.5246]
[1780165549279,29.07,73906.44,0.0,0.58173,0.00018,28.52647]
[1780165554340,29.07,73907.33,0.0,0.58189,0.00018,28.52446]
[1780165559352,29.07,73908.07,0.0,0.58202,0.00018,28.52279]
[1780165564411,29.07,73908.2,0.0,0.58204,0.00018,28.52258]
[1780165569424,29.08,73909.74,0.0,0.58231,0.00018,28.51897]
[1780165574482,29.08,73910.0,0.0,0.58235,0.00018,28.51846]
[1780165579493,29.08,73910.21,0.0,0.58239,0.00018,28.51807]
[1780165584552,29.09,73910.31,0.0,0.5824,0.00018,28.51796]
[1780165589563,29.09,73909.16,0.0,0.58218,0.00018,28.52082]
[1780165590161,29.09,73909.16,0.0,0.58218,0.00018,28.52082]
[1780165595615,29.09,73912.22,0.0,0.58274,0.00018,28.51073]
[1780165599266,29.09,73913.01,0.0,0.58288,0.00018,28.50885]
[1780165604697,29.1,73915.44,0.0,0.58331,0.00018,28.50318]
[1780165609705,29.1,73917.22,0.0,0.58363,0.00018,28.49895]
[1780165614766,29.11,73916.23,0.0,0.58344,0.00018,28.50149]
[1780165619776,29.11,73915.44,0.0,0.58329,0.00018,28.50355]
[1780165625817,29.11,73917.43,0.0,0.58364,0.00018,28.49885]
[1780165632867,29.12,73918.55,0.0,0.58383,0.00018,28.49632]
[1780165637943,29.12,73919.4,0.0,0.58398,0.00018,28.4943]
[1780165643944,29.13,73915.21,0.0,0.5832,0.00018,28.50477]
[1780165648979,29.13,73916.67,0.0,0.58346,0.00018,28.50134]
[1780165650994,29.13,73911.05,0.0,0.58243,0.00018,28.515]
[1780165656030,29.14,73909.31,0.0,0.58211,0.00018,28.51638]
[1780165661064,29.14,73906.71,0.0,0.58162,0.00018,28.52267]
[1780165663078,29.14,73900.61,0.0,0.5805,0.00018,28.53709]
[1780165668113,29.14,73898.53,0.0,0.58011,0.00018,28.54204]
[1780165673147,29.15,73897.75,0.0,0.57996,0.00018,28.54396]
[1780165678183,29.15,73896.3,0.0,0.57969,0.00018,28.54739]
[1780165683218,29.15,73894.35,0.0,0.57933,0.00018,28.55195]
[1780165688253,29.15,73893.07,0.0,0.57909,0.00018,28.55496]
[1780165693287,29.15,73892.81,0.0,0.57904,0.00018,28.55562]
[1780165696659,29.15,73892.27,0.0,0.57894,0.00018,28.55688]
[1780165696778,29.15,73892.27,0.0,0.57894,0.00018,28.55688]
[1780165697638,29.16,73877.2,0.0,0.57616,0.00018,28.59068]
[1780165698574,29.16,73877.2,0.0,0.57616,0.00018,28.59068]
[1780165698675,29.15,73874.35,0.0,0.57564,0.00018,28.59686]
[1780165701902,29.15,73874.41,0.0,0.57566,0.00018,28.59665]
[1780165705410,29.15,73879.66,0.0,0.57663,0.00018,28.58498]
[1780165710976,29.14,73882.38,0.0,0.57715,0.00018,28.57876]
[1780165718069,29.13,73881.42,0.0,0.577,0.00018,28.57773]
[1780165723498,29.13,73879.2,0.0,0.57659,0.00018,28.58263]
[1780165730296,29.13,73879.08,0.0,0.57657,0.00018,28.58291]
[1780165735620,29.13,73877.2,0.0,0.57622,0.00018,28.58709]
[1780165742466,29.13,73876.04,0.0,0.576,0.00018,28.58965]
[1780165747666,29.13,73875.44,0.0,0.57589,0.00018,28.59097]
[1780165752700,29.13,73874.71,0.0,0.57576,0.00018,28.59258]
[1780165754715,29.13,73869.68,0.0,0.57483,0.00018,28.60347]
[1780165760756,29.13,73869.29,0.0,0.57476,0.00018,28.60428]
[1780165766798,29.13,73871.4,0.0,0.57515,0.00018,28.59971]
[1780165771835,29.13,73871.25,0.0,0.57513,0.00018,28.59714]
[1780165776874,29.13,73871.43,0.0,0.57517,0.00018,28.59674]
[1780165783824,29.13,73871.76,0.0,0.57523,0.00018,28.59601]
[1780165784047,29.13,73871.76,0.0,0.57523,0.00018,28.59601]
[1780165784356,29.13,73871.76,0.0,0.57523,0.00018,28.59601]
[1780165784434,29.13,73871.76,0.0,0.57523,0.00018,28.59601]
[1780165784692,29.13,73871.76,0.0,0.57523,0.00018,28.59601]
[1780165784765,29.13,73871.76,0.0,0.57523,0.00018,28.59601]
[1780165784788,29.13,73871.81,0.0,0.57524,0.00018,28.59588]
[1780165784898,29.13,73871.81,0.0,0.57524,0.00018,28.59588]
[1780165785775,29.13,73871.81,0.0,0.57524,0.00018,28.59588]
[1780165785862,29.13,73871.81,0.0,0.57524,0.00018,28.59588]
[1780165788220,29.13,73871.68,0.0,0.57522,0.00018,28.59612]
[1780165793240,29.12,73874.81,0.0,0.57581,0.00018,28.58914]
[1780165795766,29.12,73881.66,0.0,0.57708,0.00018,28.57387]
[1780165796817,29.12,73881.66,0.0,0.57708,0.00018,28.57387]
[1780165796889,29.12,73881.29,0.0,0.57701,0.00018,28.57469]
[1780165803090,29.12,73883.2,0.0,0.57736,0.00018,28.57048]
[1780165809133,29.12,73883.6,0.0,0.57743,0.00018,28.56963]
[1780165815174,29.12,73884.56,0.0,0.5776,0.00018,28.56752]
[1780165821216,29.12,73881.01,0.0,0.57695,0.00018,28.57547]
[1780165824919,29.12,73881.9,0.0,0.57711,0.00018,28.57349]
[1780165824994,29.12,73881.9,0.0,0.57711,0.00018,28.57349]
[1780165825156,29.12,73881.9,0.0,0.57711,0.00018,28.57349]
[1780165825236,29.12,73881.9,0.0,0.57711,0.00018,28.57349]
[1780165825364,29.12,73881.9,0.0,0.57711,0.00018,28.57349]
[1780165825460,29.12,73881.45,0.0,0.57703,0.00018,28.5745]
[1780165826844,29.12,73881.45,0.0,0.57703,0.00018,28.5745]
[1780165830075,29.12,73881.28,0.0,0.577,0.00018,28.57484]
[1780165830104,29.12,73881.28,0.0,0.577,0.00018,28.57484]
[1780165830349,29.12,73880.45,0.0,0.57685,0.00018,28.57665]
[1780165836327,29.11,73878.89,0.0,0.57658,0.00018,28.57702]
[1780165841357,29.11,73878.84,0.0,0.57659,0.00018,28.57692]
[1780165844801,29.11,73878.43,0.0,0.57652,0.00018,28.57779]
[1780165846397,29.1,73872.1,0.0,0.57536,0.00018,28.59153]
[1780165848665,29.1,73872.1,0.0,0.57536,0.00018,28.59153]
[1780165852436,29.1,73881.41,0.0,0.57709,0.00018,28.57086]
[1780165857470,29.1,73884.63,0.0,0.57768,0.00018,28.56369]
[1780165863513,29.1,73885.18,0.0,0.57778,0.00018,28.56249]
[1780165870561,29.1,73886.46,0.0,0.57801,0.00018,28.55966]
[1780165876006,29.1,73886.82,0.0,0.57807,0.00018,28.55888]
[1780165884663,29.1,73887.28,0.0,0.57815,0.00018,28.55793]
[1780165889697,29.1,73887.49,0.0,0.57819,0.00018,28.55749]
[1780165895737,29.11,73887.9,0.0,0.57827,0.00018,28.55373]
[1780165900771,29.11,73887.68,0.0,0.57822,0.00018,28.55426]
[1780165905907,29.11,73888.01,0.0,0.57828,0.00018,28.55353]
[1780165910841,29.11,73894.62,0.0,0.5795,0.00018,28.53847]
[1780165915877,29.11,73895.34,0.0,0.57962,0.00018,28.53687]
[1780165919296,29.11,73894.53,0.0,0.57947,0.00018,28.53879]
[1780165919964,29.11,73904.08,0.0,0.58123,0.00018,28.51651]
[1780165922320,29.11,73904.32,0.0,0.58127,0.00018,28.51597]
[1780165922495,29.11,73904.32,0.0,0.58127,0.00018,28.51597]
[1780165922554,29.11,73904.32,0.0,0.58127,0.00018,28.51597]
[1780165922937,29.12,73904.32,0.0,0.58127,0.00018,28.516]
[1780165923943,29.12,73923.14,0.0,0.58472,0.00018,28.47039]
[1780165924950,29.11,73927.49,0.0,0.58552,0.00018,28.4595]
[1780165925809,29.11,73927.49,0.0,0.58552,0.00018,28.4595]
[1780165925957,29.11,73929.01,0.0,0.5858,0.00018,28.45568]
[1780165926982,29.11,73950.28,0.0,0.5897,0.00018,28.40073]
[1780165927973,29.11,73950.28,0.0,0.5897,0.00018,28.4007]
[1780165928718,29.11,73950.28,0.0,0.5897,0.00018,28.4007]
[1780165928817,29.11,73950.28,0.0,0.5897,0.00018,28.4007]
[1780165928977,29.11,73950.41,0.0,0.58973,0.00018,28.40033]
[1780165931675,29.11,73953.76,0.0,0.59034,0.00018,28.39139]
[1780165932003,29.11,73953.63,0.0,0.59032,0.00018,28.39172]
[1780165937054,29.11,73958.31,0.0,0.59118,0.00018,28.37909]
[1780165942631,29.11,73958.92,0.0,0.5913,0.00018,28.37734]
[1780165948110,29.1,73959.65,0.0,0.59144,0.00018,28.37521]
[1780165953145,29.1,73961.15,0.0,0.59173,0.00018,28.36813]
[1780165958180,29.1,73960.37,0.0,0.59159,0.00018,28.37015]
[1780165959691,29.1,73960.37,0.0,0.59159,0.00018,28.37015]
[1780165962253,29.1,73958.6,0.0,0.59127,0.00018,28.37483]
[1780165967574,29.09,73959.99,0.0,0.59153,0.00018,28.37096]
[1780165967675,29.09,73960.18,0.0,0.59157,0.00018,28.37042]
[1780165973292,29.09,73963.46,0.0,0.59218,0.00018,28.36131]
[1780165979380,29.09,73962.96,0.0,0.5921,0.00018,28.36255]
[1780165985422,29.08,73962.78,0.0,0.59207,0.00018,28.36289]
[1780165991464,29.08,73962.81,0.0,0.59209,0.00018,28.36265]
[1780165996500,29.08,73960.34,0.0,0.59165,0.00018,28.3692]
[1780166001534,29.07,73961.38,0.0,0.59184,0.00018,28.36625]
[1780166006574,29.07,73961.89,0.0,0.59195,0.00018,28.36468]
[1780166011608,29.07,73962.63,0.0,0.5921,0.00018,28.35965]
[1780166017621,29.06,73962.75,0.0,0.59213,0.00018,28.35915]
[1780166023694,29.06,73962.75,0.0,0.59214,0.00018,28.35895]
[1780166028732,29.05,73962.74,0.0,0.59215,0.00018,28.35883]
[1780166037911,29.05,73962.77,0.0,0.59216,0.00018,28.35867]
[1780166047832,29.04,73955.06,0.0,0.59078,0.00018,28.37909]
[1780166053907,29.04,73957.94,0.0,0.59131,0.00018,28.37119]
[1780166058941,29.04,73958.42,0.0,0.59141,0.00018,28.36975]
[1780166063977,29.03,73958.78,0.0,0.59148,0.00018,28.36861]
[1780166069011,29.03,73958.79,0.0,0.59149,0.00018,28.36844]
[1780166074046,29.03,73959.69,0.0,0.59167,0.00018,28.36299]
[1780166079081,29.02,73960.37,0.0,0.5918,0.00018,28.361]
[1780166084117,29.02,73960.73,0.0,0.59188,0.00018,28.35989]
[1780166089152,29.02,73961.08,0.0,0.59195,0.00018,28.35879]
[1780166095193,29.01,73961.41,0.0,0.59202,0.00018,28.35771]
[1780166100229,29.01,73961.69,0.0,0.59208,0.00018,28.35681]
[1780166106271,29.01,73961.72,0.0,0.59209,0.00018,28.35659]
[1780166111306,29.01,73962.28,0.0,0.5922,0.00018,28.35493]
[1780166116340,29.0,73962.44,0.0,0.59224,0.00018,28.35437]
[1780166121376,29.0,73962.72,0.0,0.5923,0.00018,28.35345]
[1780166126410,29.0,73962.85,0.0,0.59233,0.00018,28.35298]
[1780166132455,28.99,73963.04,0.0,0.59238,0.00018,28.34942]
[1780166138471,28.99,73963.28,0.0,0.59243,0.00018,28.34865]
[1780166148541,28.99,73962.05,0.0,0.59222,0.00018,28.3518]
[1780166154609,28.98,73962.35,0.0,0.59229,0.00018,28.35082]
[1780166160653,28.98,73963.04,0.0,0.59242,0.00018,28.3488]
[1780166168687,28.98,73963.24,0.0,0.59246,0.00018,28.34811]
[1780166173747,28.98,73962.65,0.0,0.59236,0.00018,28.34963]
[1780166178759,28.97,73962.7,0.0,0.59238,0.00018,28.34936]
[1780166184828,28.97,73962.7,0.0,0.59238,0.00018,28.34926]
[1780166189864,28.97,73962.99,0.0,0.59244,0.00018,28.34836]
[1780166194898,28.97,73961.66,0.0,0.59221,0.00018,28.34901]
[1780166199932,28.96,73962.07,0.0,0.5923,0.00018,28.34775]
[1780166204967,28.96,73963.12,0.0,0.5925,0.00018,28.34476]
[1780166207990,28.96,73958.02,0.0,0.59156,0.00018,28.35866]
[1780166213532,28.96,73957.4,0.0,0.59145,0.00018,28.36033]
[1780166219066,28.96,73958.95,0.0,0.59175,0.00018,28.3559]
[1780166223097,28.95,73952.2,0.0,0.59051,0.00018,28.37412]
[1780166224102,28.95,73946.02,0.0,0.58937,0.00018,28.3906]
[1780166229135,28.95,73941.54,0.0,0.58856,0.00018,28.40233]
[1780166234169,28.95,73940.43,0.0,0.58836,0.00018,28.40513]
[1780166239183,28.95,73941.84,0.0,0.58862,0.00018,28.40136]
[1780166244240,28.95,73944.88,0.0,0.58919,0.00018,28.39325]
[1780166249254,28.94,73945.51,0.0,0.58931,0.00018,28.3915]
[1780166259324,28.94,73944.85,0.0,0.5892,0.00018,28.39019]
[1780166260848,28.94,73944.09,0.0,0.58906,0.00018,28.39219]
[1780166260939,28.94,73944.09,0.0,0.58906,0.00018,28.39219]
[1780166261008,28.94,73951.72,0.0,0.59047,0.00018,28.37185]
[1780166262368,28.94,73954.52,0.0,0.59098,0.00018,28.3643]
[1780166267403,28.94,73956.76,0.0,0.5914,0.00018,28.35824]
[1780166272437,28.94,73956.6,0.0,0.59136,0.00018,28.35869]
[1780166279487,28.94,73953.1,0.0,0.59072,0.00018,28.36819]
[1780166286535,28.94,73950.95,0.0,0.59033,0.00018,28.37383]
[1780166292577,28.94,73949.08,0.0,0.58999,0.00018,28.37876]
[1780166295390,28.94,73951.61,0.0,0.59046,0.00018,28.37196]
[1780166295599,28.94,73953.64,0.0,0.59083,0.00018,28.36648]
[1780166296605,28.94,73958.39,0.0,0.59171,0.00018,28.35357]
[1780166297515,28.94,73958.39,0.0,0.59171,0.00018,28.35357]
[1780166297616,28.94,73966.1,0.0,0.59313,0.00018,28.33234]
[1780166302648,28.94,73966.74,0.0,0.59324,0.00018,28.33058]
[1780166307689,28.94,73969.4,0.0,0.59373,0.00018,28.32321]
[1780166313101,28.94,73968.34,0.0,0.59353,0.00018,28.3234]
[1780166313161,28.94,73968.34,0.0,0.59353,0.00018,28.3234]
[1780166313224,28.94,73968.11,0.0,0.59349,0.00018,28.3241]
[1780166314740,28.94,73960.77,0.0,0.59214,0.00018,28.34441]
[1780166315814,28.94,73960.77,0.0,0.59214,0.00018,28.34441]
[1780166315847,28.94,73960.77,0.0,0.59214,0.00018,28.34441]
[1780166315891,28.94,73959.96,0.0,0.59199,0.00018,28.34663]
[1780166321789,28.95,73960.61,0.0,0.5921,0.00018,28.34506]
[1780166323717,28.95,73960.61,0.0,0.5921,0.00018,28.34506]
[1780166326134,28.95,73960.27,0.0,0.59203,0.00018,28.3461]
[1780166332019,28.95,73960.23,0.0,0.592,0.00018,28.34652]
[1780166332066,28.96,73947.95,0.0,0.58974,0.00018,28.37972]
[1780166333386,28.95,73947.69,0.0,0.5897,0.00018,28.38037]
[1780166338908,28.95,73948.29,0.0,0.58981,0.00018,28.37871]
[1780166343946,28.95,73948.1,0.0,0.58978,0.00018,28.37913]
[1780166348979,28.95,73947.65,0.0,0.5897,0.00018,28.38027]
[1780166355020,28.95,73947.25,0.0,0.58963,0.00018,28.38128]
[1780166360059,28.95,73946.58,0.0,0.58951,0.00018,28.38301]
[1780166365091,28.95,73945.72,0.0,0.58936,0.00018,28.38522]
[1780166369118,28.94,73940.5,0.0,0.5884,0.00018,28.39891]
[1780166374163,28.94,73940.18,0.0,0.58836,0.00018,28.39675]
[1780166379188,28.94,73944.15,0.0,0.58909,0.00018,28.38619]
[1780166382209,28.94,73948.66,0.0,0.58993,0.00018,28.37414]
[1780166387245,28.94,73949.85,0.0,0.59015,0.00018,28.37091]
[1780166391273,28.94,73955.89,0.0,0.59126,0.00018,28.35458]
[1780166394053,28.94,73958.2,0.0,0.59169,0.00018,28.34829]
[1780166394445,28.94,73958.2,0.0,0.59169,0.00018,28.34829]
[1780166394475,28.94,73966.2,0.0,0.59316,0.00018,28.32633]
[1780166395754,28.94,73966.2,0.0,0.59315,0.00018,28.32639]
[1780166396308,28.94,73973.85,0.0,0.59456,0.00018,28.30497]
[1780166400336,28.94,73972.42,0.0,0.59428,0.00018,28.30917]
[1780166405370,28.95,73971.95,0.0,0.59419,0.00018,28.31071]
[1780166410383,28.95,73971.21,0.0,0.59404,0.00018,28.31293]
[1780166412907,28.95,73970.54,0.0,0.59391,0.00018,28.31488]
[1780166414433,28.95,73962.83,0.0,0.59249,0.00018,28.33641]
[1780166415631,28.95,73960.29,0.0,0.59202,0.00018,28.34344]
[1780166416449,28.95,73968.23,0.0,0.59348,0.00018,28.32155]
[1780166421482,28.96,73971.32,0.0,0.59404,0.00018,28.31305]
[1780166426522,28.96,73970.46,0.0,0.59387,0.00018,28.31563]
[1780166430556,28.96,73965.52,0.0,0.59295,0.00018,28.32953]
[1780166440624,28.97,73966.03,0.0,0.59303,0.00018,28.3256]
[1780166441629,28.97,73961.19,0.0,0.59214,0.00018,28.33897]
[1780166446665,28.98,73960.31,0.0,0.59197,0.00018,28.34161]
[1780166453713,28.99,73960.98,0.0,0.59207,0.00018,28.3401]
[1780166461361,28.99,73960.48,0.0,0.59197,0.00018,28.34167]
[1780166466804,29.0,73961.48,0.0,0.59213,0.00018,28.33937]
[1780166471840,29.0,73962.2,0.0,0.59224,0.00018,28.33763]
[1780166473745,29.0,73961.62,0.0,0.59213,0.00018,28.33926]
[1780166474752,29.01,73961.87,0.0,0.59218,0.00018,28.33863]
[1780166476781,29.01,73961.87,0.0,0.59218,0.00018,28.33868]
[1780166478801,29.01,73962.31,0.0,0.59225,0.00018,28.33756]
[1780166484932,29.02,73962.56,0.0,0.59227,0.00018,28.33725]
[1780166489968,29.02,73962.39,0.0,0.59223,0.00018,28.33794]
[1780166495003,29.03,73960.12,0.0,0.59181,0.00018,28.34146]
[1780166496025,29.03,73960.12,0.0,0.59181,0.00018,28.34146]
[1780166499597,29.03,73959.82,0.0,0.59174,0.00018,28.34243]
[1780166499801,29.03,73959.82,0.0,0.59174,0.00018,28.34243]
[1780166506083,29.03,73959.49,0.0,0.59168,0.00018,28.34341]
[1780166511095,29.03,73961.39,0.0,0.59203,0.00018,28.33818]
[1780166516153,29.03,73961.56,0.0,0.59207,0.00018,28.33765]
[1780166520181,29.03,73969.78,0.0,0.59357,0.00018,28.31495]
[1780166521601,29.03,73969.78,0.0,0.59357,0.00018,28.31495]
[1780166521614,29.03,73969.78,0.0,0.59357,0.00018,28.31495]
[1780166522563,29.03,73969.27,0.0,0.59348,0.00018,28.31636]
[1780166523210,29.03,73969.67,0.0,0.59355,0.00018,28.31525]
[1780166523236,29.03,73969.67,0.0,0.59355,0.00018,28.31525]
[1780166523243,29.03,73969.67,0.0,0.59355,0.00018,28.31525]
[1780166523297,29.03,73974.64,0.0,0.59446,0.00018,28.30144]
[1780166523747,29.03,73974.64,0.0,0.59446,0.00018,28.30144]
[1780166529246,29.03,73974.57,0.0,0.59444,0.00018,28.30179]
[1780166531129,29.03,73973.78,0.0,0.59429,0.00018,28.30403]
[1780166531213,29.03,73973.78,0.0,0.59429,0.00018,28.30403]
[1780166531460,29.03,73973.25,0.0,0.59419,0.00018,28.30558]
[1780166533096,29.03,73973.25,0.0,0.59419,0.00018,28.30558]
[1780166533131,29.03,73973.25,0.0,0.59419,0.00018,28.30558]
[1780166533271,29.03,73973.25,0.0,0.59419,0.00018,28.30559]
[1780166538311,29.04,73969.97,0.0,0.59358,0.00018,28.31497]
[1780166543343,29.04,73972.49,0.0,0.59403,0.00018,28.30816]
[1780166548378,29.05,73970.71,0.0,0.59369,0.00018,28.31334]
[1780166558619,29.05,73971.54,0.0,0.59384,0.00018,28.3082]
[1780166564491,29.05,73972.34,0.0,0.594,0.00018,28.30585]
[1780166569526,29.05,73972.03,0.0,0.59394,0.00018,28.30668]
[1780166576575,29.05,73970.32,0.0,0.59363,0.00018,28.31139]
[1780166576974,29.05,73970.32,0.0,0.59363,0.00018,28.31139]
[1780166582616,29.04,73967.88,0.0,0.59319,0.00018,28.31811]
[1780166587651,29.04,73968.97,0.0,0.59339,0.00018,28.31506]
[1780166593694,29.04,73967.84,0.0,0.59318,0.00018,28.31816]
[1780166598728,29.04,73967.16,0.0,0.59306,0.00018,28.32001]
[1780166604770,29.04,73966.84,0.0,0.593,0.00018,28.32088]
[1780166610394,29.04,73966.34,0.0,0.59291,0.00018,28.32225]
[1780166614840,29.04,73961.28,0.0,0.592,0.00018,28.3332]
[1780166621869,29.04,73961.33,0.0,0.59201,0.00018,28.333]
[1780166626929,29.04,73961.32,0.0,0.59201,0.00018,28.33299]
[1780166631939,29.04,73961.96,0.0,0.59213,0.00018,28.3312]
[1780166636998,29.04,73964.27,0.0,0.59255,0.00018,28.32484]
[1780166642009,29.04,73963.61,0.0,0.59243,0.00018,28.32662]
[1780166646064,29.04,73968.33,0.0,0.5933,0.00018,28.31358]
[1780166652496,29.04,73970.31,0.0,0.59366,0.00018,28.30808]
[1780166659876,29.04,73970.08,0.0,0.59361,0.00018,28.30887]
[1780166659947,29.04,73970.08,0.0,0.59361,0.00018,28.30887]
[1780166661171,29.04,73979.11,0.0,0.59526,0.00018,28.28366]
[1780166663188,29.04,73980.47,0.0,0.5955,0.00018,28.27987]
[1780166667725,29.04,73982.58,0.0,0.59588,0.00018,28.27389]
[1780166667785,29.05,73983.42,0.0,0.59604,0.00018,28.27153]
[1780166668219,29.05,73983.42,0.0,0.59604,0.00018,28.27153]
[1780166670961,29.05,73984.55,0.0,0.59624,0.00018,28.26833]
[1780166671023,29.05,73984.55,0.0,0.59624,0.00018,28.26833]
[1780166671241,29.05,73985.16,0.0,0.59636,0.00018,28.26369]
[1780166674915,29.05,73984.57,0.0,0.59625,0.00018,28.26543]
[1780166675198,29.05,73984.57,0.0,0.59625,0.00018,28.26543]
[1780166675276,29.05,73989.96,0.0,0.59723,0.00018,28.24994]
[1780166678369,29.05,73994.01,0.0,0.59797,0.00018,28.23818]
[1780166682209,29.05,73996.16,0.0,0.59835,0.00018,28.23208]
[1780166682319,29.05,73997.82,0.0,0.59865,0.00018,28.2272]
[1780166683492,29.05,74002.74,0.0,0.59955,0.00018,28.21269]
[1780166684409,29.05,74002.74,0.0,0.59955,0.00018,28.21269]
[1780166684495,29.05,74002.74,0.0,0.59955,0.00018,28.21269]
[1780166690377,29.06,74009.09,0.0,0.60068,0.00018,28.1941]
[1780166695411,29.07,74011.3,0.0,0.60106,0.00018,28.1878]
[1780166700445,29.07,74011.86,0.0,0.60116,0.00018,28.18627]
[1780166701984,29.07,74011.92,0.0,0.60116,0.00018,28.18617]
[1780166702090,29.07,74011.92,0.0,0.60116,0.00018,28.18617]
[1780166702249,29.07,74011.92,0.0,0.60116,0.00018,28.18617]
[1780166702460,29.07,74011.87,0.0,0.60115,0.00018,28.18632]
[1780166702956,29.07,74011.87,0.0,0.60115,0.00018,28.18632]
[1780166702977,29.07,74011.87,0.0,0.60115,0.00018,28.18632]
[1780166703056,29.07,74011.87,0.0,0.60115,0.00018,28.18632]
[1780166703468,29.07,74020.25,0.0,0.60268,0.00018,28.16075]
[1780166704780,29.07,74020.25,0.0,0.60268,0.00018,28.16075]
[1780166705083,29.07,74023.57,0.0,0.60328,0.00018,28.15046]
[1780166705738,29.07,74023.57,0.0,0.60328,0.00018,28.15046]
[1780166705805,29.07,74023.57,0.0,0.60328,0.00018,28.15046]
[1780166705777,29.07,74033.68,0.0,0.60511,0.00018,28.119]
[1780166705896,29.07,74033.68,0.0,0.60511,0.00018,28.119]
[1780166706356,29.07,74033.68,0.0,0.60511,0.00018,28.119]
[1780166706457,29.07,74033.68,0.0,0.60511,0.00018,28.119]
[1780166706558,29.07,74039.8,0.0,0.60622,0.00018,28.09963]
[1780166709311,29.07,74040.79,0.0,0.6064,0.00018,28.09649]
[1780166709516,29.07,74040.58,0.0,0.60636,0.00018,28.09717]
[1780166712211,29.07,74043.12,0.0,0.60682,0.00018,28.08908]
[1780166712719,29.07,74043.12,0.0,0.60682,0.00018,28.08908]
[1780166712750,29.07,74043.12,0.0,0.60682,0.00018,28.08908]
[1780166713008,29.07,74047.18,0.0,0.60755,0.00018,28.07603]
[1780166715559,29.07,74042.53,0.0,0.60671,0.00018,28.091]
[1780166719589,29.07,74049.03,0.0,0.60789,0.00018,28.07013]
[1780166720598,29.07,74055.82,0.0,0.60911,0.00018,28.048]
[1780166721609,29.07,74055.82,0.0,0.60911,0.00018,28.04798]
[1780166726674,29.07,74053.54,0.0,0.6087,0.00018,28.05543]
[1780166731703,29.07,74054.07,0.0,0.60881,0.00018,28.05075]
[1780166734725,29.07,74048.88,0.0,0.60787,0.00018,28.06765]
[1780166737070,29.07,74044.36,0.0,0.60705,0.00018,28.08228]
[1780166738753,29.08,74032.86,0.0,0.60496,0.00018,28.11895]
[1780166743788,29.08,74028.45,0.0,0.60414,0.00018,28.13323]
[1780166745365,29.09,74026.29,0.0,0.60374,0.00018,28.14003]
[1780166746810,29.09,74018.85,0.0,0.60238,0.00018,28.16312]
[1780166751845,29.09,74016.48,0.0,0.60193,0.00018,28.17067]
[1780166756880,29.1,74013.21,0.0,0.60133,0.00018,28.18087]
[1780166761986,29.1,74011.61,0.0,0.60102,0.00018,28.18597]
[1780166764619,29.1,74011.05,0.0,0.60092,0.00018,28.18771]
[1780166764633,29.11,74002.36,0.0,0.59933,0.00018,28.21374]
[1780166769970,29.11,73998.6,0.0,0.59864,0.00018,28.22502]
[1780166771925,29.11,73998.18,0.0,0.59856,0.00018,28.22629]
[1780166771986,29.11,73998.18,0.0,0.59856,0.00018,28.22629]
[1780166772088,29.11,73992.68,0.0,0.59755,0.00018,28.24237]
[1780166776570,29.11,73988.65,0.0,0.59682,0.00018,28.25409]
[1780166776642,29.11,73988.65,0.0,0.59682,0.00018,28.25409]
[1780166782058,29.11,73983.08,0.0,0.59579,0.00018,28.27014]
[1780166783509,29.11,73983.08,0.0,0.59579,0.00018,28.27014]
[1780166783610,29.11,73982.52,0.0,0.59569,0.00018,28.27174]
[1780166787459,29.11,73980.39,0.0,0.5953,0.00018,28.27781]
[1780166794146,29.12,73978.5,0.0,0.59496,0.00018,28.28035]
[1780166796036,29.12,73979.54,0.0,0.59515,0.00018,28.27743]
[1780166801193,29.12,73978.99,0.0,0.59504,0.00018,28.27905]
[1780166806229,29.12,73979.22,0.0,0.59508,0.00018,28.27848]
[1780166811265,29.12,73979.01,0.0,0.59504,0.00018,28.27915]
[1780166816300,29.12,73979.77,0.0,0.59517,0.00018,28.27709]
[1780166818313,29.12,73973.34,0.0,0.594,0.00018,28.29517]
[1780166823349,29.13,73974.77,0.0,0.59425,0.00018,28.29133]
[1780166828383,29.13,73975.3,0.0,0.59434,0.00018,28.28998]
[1780166833418,29.13,73970.22,0.0,0.5934,0.00018,28.30429]
[1780166834475,29.13,73970.22,0.0,0.5934,0.00018,28.30429]
[1780166841474,29.14,73965.5,0.0,0.59252,0.00018,28.31763]
[1780166846510,29.15,73965.02,0.0,0.59242,0.00018,28.31916]
[1780166851544,29.15,73965.19,0.0,0.59244,0.00018,28.31601]
[1780166856580,29.15,73964.78,0.0,0.59236,0.00018,28.31729]
[1780166862016,29.16,73966.65,0.0,0.59269,0.00018,28.31238]
[1780166869126,29.16,73966.65,0.0,0.59268,0.00018,28.31253]
[1780166874705,29.17,73962.64,0.0,0.59193,0.00018,28.32381]
[1780166876719,29.17,73968.52,0.0,0.59299,0.00018,28.30784]
[1780166881755,29.17,73966.34,0.0,0.59259,0.00018,28.31399]
[1780166886789,29.18,73962.79,0.0,0.59193,0.00018,28.32381]
[1780166891826,29.18,73963.57,0.0,0.59206,0.00018,28.32187]
[1780166896859,29.19,73963.35,0.0,0.59201,0.00018,28.32263]
[1780166901896,29.19,73963.85,0.0,0.5921,0.00018,28.32138]
[1780166902903,29.19,73958.37,0.0,0.5911,0.00018,28.33615]
[1780166907937,29.18,73954.76,0.0,0.59045,0.00018,28.34566]
[1780166912973,29.18,73954.15,0.0,0.59035,0.00018,28.34423]
[1780166918957,29.18,73953.55,0.0,0.59025,0.00018,28.34573]
[1780166922745,29.18,73952.5,0.0,0.59006,0.00018,28.3484]
[1780166927043,29.17,73955.29,0.0,0.59058,0.00018,28.34084]
[1780166930258,29.17,73955.89,0.0,0.5907,0.00018,28.33917]
[1780166932104,29.17,73963.78,0.0,0.59214,0.00018,28.31793]
[1780166933141,29.17,73971.24,0.0,0.59349,0.00018,28.2975]
[1780166934345,29.17,73971.24,0.0,0.59349,0.00018,28.2975]
[1780166936973,29.17,73971.32,0.0,0.59351,0.00018,28.29732]
[1780166943211,29.18,73962.54,0.0,0.5919,0.00018,28.32147]
[1780166948217,29.18,73961.77,0.0,0.59175,0.00018,28.32369]
[1780166953281,29.18,73962.58,0.0,0.59189,0.00018,28.32163]
[1780166958286,29.18,73961.98,0.0,0.59177,0.00018,28.3234]
[1780166963351,29.19,73962.79,0.0,0.59191,0.00018,28.32134]
[1780166967697,29.19,73962.65,0.0,0.59188,0.00018,28.32181]
[1780166973422,29.19,73961.94,0.0,0.59175,0.00018,28.32106]
[1780166978427,29.2,73961.78,0.0,0.59171,0.00018,28.32165]
[1780166983494,29.2,73962.23,0.0,0.59178,0.00018,28.32059]
[1780166989504,29.21,73961.67,0.0,0.59167,0.00018,28.3223]
[1780166991266,29.21,73961.0,0.0,0.59154,0.00018,28.32415]
[1780166996553,29.21,73958.62,0.0,0.59109,0.00018,28.33078]
[1780167002084,29.22,73959.04,0.0,0.59116,0.00018,28.32981]
[1780167002089,29.22,73959.04,0.0,0.59116,0.00018,28.32981]
[1780167002166,29.22,73959.3,0.0,0.5912,0.00018,28.32919]
[1780167002365,29.22,73959.3,0.0,0.5912,0.00018,28.32919]
[1780167002596,29.22,73959.3,0.0,0.5912,0.00018,28.32919]
[1780167003637,29.22,73948.56,0.0,0.58925,0.00018,28.35763]
[1780167005129,29.22,73948.56,0.0,0.58925,0.00018,28.35759]
[1780167005617,29.21,73948.09,0.0,0.58917,0.00018,28.35878]
[1780167008064,29.21,73948.69,0.0,0.58928,0.00018,28.35716]
[1780167012350,29.21,73944.17,0.0,0.58846,0.00018,28.36881]
[1780167012666,29.21,73949.09,0.0,0.58936,0.00018,28.35591]
[1780167017700,29.2,73953.08,0.0,0.5901,0.00018,28.34522]
[1780167022737,29.2,73954.28,0.0,0.59033,0.00018,28.34184]
[1780167027775,29.2,73953.62,0.0,0.59022,0.00018,28.34341]
[1780167032806,29.19,73954.9,0.0,0.59048,0.00018,28.33692]
[1780167037842,29.19,73955.31,0.0,0.59056,0.00018,28.33564]
[1780167042879,29.18,73956.21,0.0,0.59074,0.00018,28.33305]
[1780167047912,29.18,73957.28,0.0,0.59094,0.00018,28.33001]
[1780167053989,29.17,73957.08,0.0,0.59092,0.00018,28.3303]
[1780167061003,29.17,73957.08,0.0,0.59094,0.00018,28.33006]
[1780167067045,29.16,73958.1,0.0,0.59113,0.00018,28.32715]
[1780167074136,29.16,73957.87,0.0,0.59111,0.00018,28.32749]
[1780167080164,29.15,73958.5,0.0,0.59124,0.00018,28.32559]
[1780167080632,29.15,73958.5,0.0,0.59124,0.00018,28.32559]
[1780167081162,29.15,73957.44,0.0,0.59104,0.00018,28.32846]
[1780167082167,29.15,73951.55,0.0,0.58997,0.00018,28.34413]
[1780167083175,29.15,73943.32,0.0,0.58846,0.00018,28.36571]
[1780167083221,29.15,73943.32,0.0,0.58846,0.00018,28.36571]
[1780167084183,29.15,73939.76,0.0,0.58781,0.00018,28.37493]
[1780167086401,29.16,73938.79,0.0,0.58763,0.00018,28.37752]
[1780167086464,29.16,73938.79,0.0,0.58763,0.00018,28.37752]
[1780167087203,29.16,73938.1,0.0,0.5875,0.00018,28.37934]
[1780167089236,29.16,73937.2,0.0,0.58733,0.00018,28.38171]
[1780167089357,29.16,73937.2,0.0,0.58733,0.00018,28.38171]
[1780167089422,29.16,73934.29,0.0,0.58679,0.00018,28.38919]
[1780167094523,29.16,73933.51,0.0,0.58664,0.00018,28.38847]
[1780167099576,29.17,73933.09,0.0,0.58656,0.00018,28.38973]
[1780167105329,29.18,73934.93,0.0,0.58687,0.00018,28.38545]
[1780167110364,29.18,73933.38,0.0,0.58657,0.00018,28.38961]
[1780167115399,29.19,73932.54,0.0,0.5864,0.00018,28.39195]
[1780167121441,29.2,73932.16,0.0,0.58632,0.00018,28.39317]
[1780167127524,29.2,73931.24,0.0,0.58613,0.00018,28.39574]
[1780167133525,29.21,73930.27,0.0,0.58594,0.00018,28.39843]
[1780167138561,29.21,73932.05,0.0,0.58625,0.00018,28.39417]
[1780167143595,29.22,73931.89,0.0,0.58621,0.00018,28.3948]
[1780167149637,29.23,73932.62,0.0,0.58632,0.00018,28.39324]
[1780167154672,29.23,73931.86,0.0,0.58618,0.00018,28.3925]
[1780167161762,29.24,73931.25,0.0,0.58604,0.00018,28.39436]
[1780167167221,29.24,73930.14,0.0,0.58584,0.00018,28.39722]
[1780167176821,29.25,73933.99,0.0,0.58653,0.00018,28.38765]
[1780167181868,29.26,73931.84,0.0,0.58611,0.00018,28.39352]
[1780167188422,29.26,73931.72,0.0,0.58608,0.00018,28.3939]
[1780167194954,29.27,73930.94,0.0,0.58591,0.00018,28.39632]
[1780167205023,29.28,73929.83,0.0,0.58568,0.00018,28.39955]
[1780167210061,29.29,73928.4,0.0,0.5854,0.00018,28.40339]
[1780167215097,29.29,73928.49,0.0,0.58541,0.00018,28.4005]
[1780167220131,29.3,73928.82,0.0,0.58546,0.00018,28.3999]
[1780167226217,29.31,73929.19,0.0,0.58551,0.00018,28.39924]
[1780167233222,29.31,73928.87,0.0,0.58543,0.00018,28.40034]
[1780167238257,29.32,73928.24,0.0,0.58531,0.00018,28.40207]
[1780167243292,29.32,73929.86,0.0,0.58559,0.00018,28.39826]
[1780167248327,29.33,73931.41,0.0,0.58586,0.00018,28.39463]
[1780167256426,29.34,73933.42,0.0,0.5862,0.00018,28.38987]
[1780167262427,29.34,73936.79,0.0,0.5868,0.00018,28.38166]
[1780167267462,29.35,73937.99,0.0,0.58701,0.00018,28.37882]
[1780167270483,29.35,73932.55,0.0,0.58601,0.00018,28.39262]
[1780167275518,29.36,73930.11,0.0,0.58556,0.00018,28.39595]
[1780167284581,29.36,73930.01,0.0,0.58553,0.00018,28.39645]
[1780167289617,29.36,73936.46,0.0,0.5867,0.00018,28.38037]
[1780167294651,29.37,73937.04,0.0,0.58679,0.00018,28.3791]
[1780167298681,29.37,73942.16,0.0,0.58771,0.00018,28.36627]
[1780167302400,29.37,73940.9,0.0,0.58748,0.00018,28.36958]
[1780167302902,29.38,73940.59,0.0,0.58742,0.00018,28.37046]
[1780167306237,29.38,73944.71,0.0,0.58817,0.00018,28.35991]
[1780167306240,29.38,73950.48,0.0,0.58922,0.00018,28.34494]
[1780167312779,29.37,73951.43,0.0,0.5894,0.00018,28.34232]
[1780167317816,29.37,73947.26,0.0,0.58864,0.00018,28.35313]
[1780167323857,29.37,73946.75,0.0,0.58854,0.00018,28.35459]
[1780167328891,29.38,73946.47,0.0,0.58849,0.00018,28.35538]
[1780167334933,29.38,73945.66,0.0,0.58835,0.00018,28.35455]
[1780167339968,29.38,73945.05,0.0,0.58824,0.00018,28.35611]
[1780167345004,29.38,73945.09,0.0,0.58825,0.00018,28.35599]
[1780167347060,29.38,73937.82,0.0,0.58692,0.00018,28.37454]
[1780167350050,29.38,73933.82,0.0,0.58619,0.00018,28.38466]
[1780167354077,29.38,73939.49,0.0,0.58722,0.00018,28.37037]
[1780167359115,29.38,73943.26,0.0,0.58791,0.00018,28.36074]
[1780167364148,29.38,73938.29,0.0,0.587,0.00018,28.37356]
[1780167369182,29.38,73936.97,0.0,0.58675,0.00018,28.37704]
[1780167377270,29.39,73936.96,0.0,0.58672,0.00018,28.37742]
[1780167384288,29.4,73934.68,0.0,0.58629,0.00018,28.38342]
[1780167385995,29.4,73934.58,0.0,0.58627,0.00018,28.38371]
[1780167394358,29.41,73935.32,0.0,0.58639,0.00018,28.37931]
[1780167403421,29.42,73932.85,0.0,0.58592,0.00018,28.38583]
[1780167407479,29.42,73942.12,0.0,0.58761,0.00018,28.36244]
[1780167412485,29.41,73944.66,0.0,0.58808,0.00018,28.35583]
[1780167417518,29.41,73945.28,0.0,0.58819,0.00018,28.35424]
[1780167423562,29.41,73946.92,0.0,0.5885,0.00018,28.34985]
[1780167425575,29.41,73952.59,0.0,0.58953,0.00018,28.33511]
[1780167432623,29.41,73954.63,0.0,0.58991,0.00018,28.32962]
[1780167437690,29.4,73955.77,0.0,0.59012,0.00018,28.32651]
[1780167442694,29.4,73954.69,0.0,0.58994,0.00018,28.32916]
[1780167447759,29.39,73953.79,0.0,0.58978,0.00018,28.33134]
[1780167453770,29.39,73954.36,0.0,0.58991,0.00018,28.32673]
[1780167458805,29.39,73955.83,0.0,0.59019,0.00018,28.32268]
[1780167463842,29.38,73955.58,0.0,0.59015,0.00018,28.32315]
[1780167468876,29.38,73955.72,0.0,0.59019,0.00018,28.3226]
[1780167473912,29.37,73960.86,0.0,0.59113,0.00018,28.30882]
[1780167477972,29.37,73966.34,0.0,0.59213,0.00018,28.294]
[1780167481475,29.37,73970.99,0.0,0.59298,0.00018,28.28135]
[1780167481552,29.37,73978.09,0.0,0.59427,0.00018,28.26186]
[1780167483983,29.37,73980.01,0.0,0.59461,0.00018,28.2565]
[1780167489017,29.37,73980.57,0.0,0.59472,0.00018,28.25489]
[1780167495068,29.37,73980.2,0.0,0.59466,0.00018,28.25586]
[1780167497636,29.37,73978.15,0.0,0.59429,0.00018,28.26153]
[1780167506144,29.37,73976.59,0.0,0.59401,0.00018,28.26578]
[1780167512187,29.36,73975.89,0.0,0.59389,0.00018,28.26476]
[1780167517221,29.36,73964.98,0.0,0.59191,0.00018,28.29444]
[1780167518257,29.36,73961.71,0.0,0.59132,0.00018,28.30322]
[1780167518987,29.36,73961.71,0.0,0.59132,0.00018,28.30322]
[1780167519461,29.36,73961.71,0.0,0.59132,0.00018,28.30322]
[1780167522257,29.37,73956.69,0.0,0.5904,0.00018,28.31663]
[1780167528327,29.37,73957.84,0.0,0.5906,0.00018,28.31375]
[1780167531481,29.37,73957.59,0.0,0.59055,0.00018,28.31447]
[1780167538397,29.37,73962.29,0.0,0.5914,0.00018,28.30215]
[1780167543405,29.38,73961.82,0.0,0.5913,0.00018,28.30351]
[1780167544414,29.38,73968.04,0.0,0.59243,0.00018,28.28681]
[1780167549445,29.38,73963.47,0.0,0.5916,0.00018,28.29916]
[1780167554481,29.38,73962.66,0.0,0.59145,0.00018,28.30143]
[1780167559516,29.38,73958.45,0.0,0.59068,0.00018,28.31263]
[1780167564552,29.38,73960.56,0.0,0.59108,0.00018,28.30683]
[1780167570593,29.37,73961.87,0.0,0.59133,0.00018,28.30312]
[1780167575629,29.37,73961.66,0.0,0.59131,0.00018,28.3006]
[1780167580663,29.36,73961.51,0.0,0.59129,0.00018,28.30083]
[1780167585698,29.36,73961.01,0.0,0.59121,0.00018,28.302]
[1780167591742,29.36,73961.78,0.0,0.59136,0.00018,28.29974]
[1780167597786,29.35,73961.88,0.0,0.59139,0.00018,28.29928]
[1780167602822,29.35,73961.97,0.0,0.59142,0.00018,28.29888]
[1780167607857,29.34,73962.6,0.0,0.59154,0.00018,28.29704]
[1780167616919,29.34,73962.61,0.0,0.59156,0.00018,28.29675]
[1780167622961,29.33,73962.14,0.0,0.59148,0.00018,28.29783]
[1780167627626,29.33,73960.13,0.0,0.59112,0.00018,28.30313]
[1780167633032,29.33,73961.22,0.0,0.59134,0.00018,28.29715]
[1780167634731,29.33,73961.22,0.0,0.59134,0.00018,28.29715]
[1780167641089,29.32,73961.75,0.0,0.59145,0.00018,28.29547]
[1780167647130,29.32,73960.75,0.0,0.59128,0.00018,28.29799]
[1780167656193,29.31,73961.0,0.0,0.59134,0.00018,28.29702]
[1780167660181,29.31,73961.35,0.0,0.59141,0.00018,28.29601]
[1780167663250,29.31,73953.48,0.0,0.58998,0.00018,28.31684]
[1780167669327,29.31,73951.66,0.0,0.58966,0.00018,28.32144]
[1780167677531,29.3,73950.78,0.0,0.58951,0.00018,28.32362]
[1780167682378,29.3,73944.32,0.0,0.58835,0.00018,28.34021]
[1780167687508,29.3,73943.13,0.0,0.58813,0.00018,28.34325]
[1780167687578,29.3,73940.02,0.0,0.58756,0.00018,28.35122]
[1780167693456,29.3,73935.43,0.0,0.58673,0.00018,28.35996]
[1780167698493,29.29,73934.42,0.0,0.58656,0.00018,28.36244]
[1780167703526,29.29,73936.59,0.0,0.58696,0.00018,28.35689]
[1780167709606,29.29,73938.12,0.0,0.58723,0.00018,28.35302]
[1780167715610,29.29,73938.76,0.0,0.58735,0.00018,28.35142]
[1780167720644,29.29,73940.3,0.0,0.58763,0.00018,28.34752]
[1780167725681,29.3,73942.87,0.0,0.58809,0.00018,28.34097]
[1780167727693,29.29,73951.01,0.0,0.58958,0.00018,28.3198]
[1780167729746,29.29,73956.78,0.0,0.59063,0.00018,28.30448]
[1780167735750,29.29,73957.87,0.0,0.59085,0.00018,28.30135]
[1780167740786,29.28,73957.81,0.0,0.59085,0.00018,28.30133]
[1780167746827,29.28,73958.32,0.0,0.59095,0.00018,28.29976]
[1780167751863,29.28,73949.65,0.0,0.58939,0.00018,28.31965]
[1780167752870,29.28,73948.44,0.0,0.58917,0.00018,28.32281]
[1780167757905,29.28,73948.26,0.0,0.58913,0.00018,28.32327]
[1780167763542,29.28,73946.89,0.0,0.58889,0.00018,28.32683]
[1780167768601,29.27,73943.96,0.0,0.58835,0.00018,28.33439]
[1780167774021,29.27,73940.58,0.0,0.58775,0.00018,28.34293]
[1780167779057,29.27,73938.53,0.0,0.58737,0.00018,28.34826]
[1780167784093,29.27,73939.3,0.0,0.5875,0.00018,28.34639]
[1780167790169,29.28,73939.49,0.0,0.58753,0.00018,28.346]
[1780167795169,29.28,73940.63,0.0,0.58773,0.00018,28.34328]
[1780167800241,29.29,73941.13,0.0,0.5878,0.00018,28.34224]
[1780167805242,29.29,73941.44,0.0,0.58785,0.00018,28.34165]
[1780167809027,29.3,73941.73,0.0,0.58789,0.00018,28.34103]
[1780167809270,29.3,73946.54,0.0,0.58877,0.00018,28.32865]
[1780167812031,29.3,73950.56,0.0,0.5895,0.00018,28.31536]
[1780167819339,29.31,73946.85,0.0,0.58881,0.00018,28.32533]
[1780167824376,29.3,73948.88,0.0,0.58919,0.00018,28.31983]
[1780167829410,29.3,73950.74,0.0,0.58954,0.00018,28.31475]
[1780167837467,29.29,73953.6,0.0,0.59008,0.00018,28.30692]
[1780167842507,29.28,73954.77,0.0,0.59031,0.00018,28.30364]
[1780167847537,29.28,73956.1,0.0,0.59056,0.00018,28.29993]
[1780167852573,29.28,73956.48,0.0,0.59064,0.00018,28.29875]
[1780167857609,29.27,73957.59,0.0,0.59085,0.00018,28.29562]
[1780167862642,29.27,73958.09,0.0,0.59095,0.00018,28.29412]
[1780167869692,29.26,73958.66,0.0,0.59107,0.00018,28.29238]
[1780167873720,29.26,73964.57,0.0,0.59216,0.00018,28.27344]
[1780167878754,29.26,73964.28,0.0,0.59212,0.00018,28.27411]
[1780167885804,29.26,73963.97,0.0,0.59207,0.00018,28.27478]
[1780167890838,29.25,73963.23,0.0,0.59194,0.00018,28.27667]
[1780167893867,29.25,73968.89,0.0,0.59298,0.00018,28.2612]
[1780167899911,29.25,73969.91,0.0,0.59317,0.00018,28.25832]
[1780167903939,29.25,73965.16,0.0,0.59231,0.00018,28.27122]
[1780167908973,29.25,73961.67,0.0,0.59168,0.00018,28.28054]
[1780167914008,29.24,73963.49,0.0,0.59202,0.00018,28.27549]
[1780167919044,29.24,73962.78,0.0,0.59189,0.00018,28.27729]
[1780167924080,29.24,73963.35,0.0,0.592,0.00018,28.27563]
[1780167929114,29.23,73960.38,0.0,0.59147,0.00018,28.28353]
[1780167931127,29.23,73955.32,0.0,0.59056,0.00018,28.2941]
[1780167936163,29.23,73953.05,0.0,0.59015,0.00018,28.29997]
[1780167941199,29.23,73951.4,0.0,0.58985,0.00018,28.3044]
[1780167946261,29.23,73950.65,0.0,0.5897,0.00018,28.30646]
[1780167951269,29.24,73944.39,0.0,0.58855,0.00018,28.32296]
[1780167954487,29.24,73940.12,0.0,0.58776,0.00018,28.33418]
[1780167961340,29.25,73937.39,0.0,0.58724,0.00018,28.34145]
[1780167966403,29.25,73936.51,0.0,0.58707,0.00018,28.34396]
[1780167972417,29.26,73934.61,0.0,0.5867,0.00018,28.34904]
[1780167978461,29.27,73933.54,0.0,0.58649,0.00018,28.35199]
[1780167979468,29.27,73928.5,0.0,0.58557,0.00018,28.36468]
[1780167984502,29.27,73929.19,0.0,0.58568,0.00018,28.36313]
[1780167988861,29.27,73935.93,0.0,0.58691,0.00018,28.34621]
[1780167995579,29.28,73936.64,0.0,0.58703,0.00018,28.3418]
[1780168000615,29.29,73935.34,0.0,0.58678,0.00018,28.34531]
[1780168006684,29.29,73935.09,0.0,0.58672,0.00018,28.34619]
[1780168011691,29.29,73934.95,0.0,0.58668,0.00018,28.34667]
[1780168012699,29.29,73942.09,0.0,0.58799,0.00018,28.32842]
[1780168014713,29.29,73947.7,0.0,0.58902,0.00018,28.31382]
[1780168019747,29.29,73951.19,0.0,0.58967,0.00018,28.30454]
[1780168024784,29.29,73951.75,0.0,0.58978,0.00018,28.30293]
[1780168026824,29.28,73941.94,0.0,0.58799,0.00018,28.32839]
[1780168030824,29.28,73939.65,0.0,0.58758,0.00018,28.33412]
[1780168035860,29.28,73940.59,0.0,0.58776,0.00018,28.3315]
[1780168038751,29.27,73940.45,0.0,0.58774,0.00018,28.33178]
[1780168038883,29.27,73940.74,0.0,0.5878,0.00018,28.33099]
[1780168043717,29.27,73940.23,0.0,0.58772,0.00018,28.33212]
[1780168043945,29.27,73938.01,0.0,0.58731,0.00018,28.33776]
[1780168047994,29.27,73932.69,0.0,0.58634,0.00018,28.35125]
[1780168053642,29.27,73932.69,0.0,0.58634,0.00018,28.35123]
[1780168058952,29.27,73931.67,0.0,0.58614,0.00018,28.35122]
[1780168059071,29.28,73925.45,0.0,0.585,0.00018,28.36687]
[1780168061038,29.28,73916.87,0.0,0.58342,0.00018,28.38796]
[1780168064059,29.28,73922.44,0.0,0.58444,0.00018,28.37444]
[1780168069141,29.29,73923.35,0.0,0.58459,0.00018,28.37234]
[1780168075138,29.29,73926.3,0.0,0.58512,0.00018,28.36521]
[1780168080188,29.29,73927.66,0.0,0.58536,0.00018,28.36197]
[1780168083205,29.3,73933.21,0.0,0.58637,0.00018,28.34817]
[1780168088239,29.3,73932.43,0.0,0.58622,0.00018,28.35029]
[1780168093274,29.3,73933.67,0.0,0.58644,0.00018,28.34732]
[1780168098309,29.31,73933.02,0.0,0.58631,0.00018,28.34911]
[1780168103344,29.31,73931.85,0.0,0.58609,0.00018,28.35221]
[1780168108379,29.31,73930.77,0.0,0.58588,0.00018,28.35508]
[1780168114421,29.32,73930.19,0.0,0.58577,0.00018,28.35382]
[1780168116327,29.32,73929.26,0.0,0.5856,0.00018,28.35616]
[1780168116471,29.32,73927.66,0.0,0.5853,0.00018,28.36017]
[1780168122480,29.33,73926.24,0.0,0.58503,0.00018,28.36386]
[1780168127511,29.33,73925.55,0.0,0.5849,0.00018,28.3657]
[1780168130361,29.33,73926.72,0.0,0.58511,0.00018,28.36286]
[1780168130489,29.33,73926.72,0.0,0.58511,0.00018,28.36286]
[1780168130533,29.33,73926.72,0.0,0.58511,0.00018,28.36289]
[1780168134358,29.33,73926.82,0.0,0.58512,0.00018,28.36275]
[1780168134417,29.33,73926.73,0.0,0.5851,0.00018,28.36297]
[1780168141612,29.34,73926.99,0.0,0.58513,0.00018,28.36255]
[1780168146680,29.34,73929.26,0.0,0.58554,0.00018,28.35706]
[1780168151681,29.35,73929.57,0.0,0.58559,0.00018,28.35636]
[1780168156750,29.35,73930.85,0.0,0.58581,0.00018,28.35334]
[1780168162756,29.35,73932.73,0.0,0.58614,0.00018,28.34884]
[1780168164482,29.36,73933.1,0.0,0.58621,0.00018,28.34795]
[1780168164538,29.36,73933.1,0.0,0.58621,0.00018,28.34795]
[1780168169806,29.36,73932.52,0.0,0.5861,0.00018,28.34951]
[1780168175848,29.36,73928.44,0.0,0.58536,0.00018,28.3567]
[1780168181889,29.35,73924.55,0.0,0.58466,0.00018,28.36623]
[1780168184815,29.35,73923.15,0.0,0.5844,0.00018,28.36965]
[1780168184929,29.35,73923.15,0.0,0.5844,0.00018,28.36965]
[1780168185183,29.35,73923.15,0.0,0.5844,0.00018,28.36965]
[1780168185261,29.35,73923.15,0.0,0.5844,0.00018,28.36965]
[1780168185279,29.35,73922.22,0.0,0.58423,0.00018,28.37191]
[1780168186785,29.35,73922.22,0.0,0.58424,0.00018,28.3719]
[1780168189146,29.35,73922.01,0.0,0.5842,0.00018,28.37239]
[1780168189178,29.35,73922.01,0.0,0.5842,0.00018,28.37239]
[1780168189224,29.35,73920.5,0.0,0.58392,0.00018,28.37606]
[1780168194980,29.35,73918.32,0.0,0.58353,0.00018,28.3813]
[1780168200026,29.35,73916.86,0.0,0.58326,0.00018,28.38479]
[1780168205056,29.35,73914.72,0.0,0.58288,0.00018,28.3899]
[1780168211093,29.35,73911.29,0.0,0.58225,0.00018,28.39811]
[1780168216128,29.35,73912.34,0.0,0.58243,0.00018,28.39571]
[1780168221164,29.36,73913.47,0.0,0.58263,0.00018,28.39312]
[1780168225951,29.36,73914.35,0.0,0.58279,0.00018,28.39109]
[1780168231238,29.36,73918.62,0.0,0.58357,0.00018,28.37804]
[1780168236269,29.36,73921.38,0.0,0.58407,0.00018,28.37142]
[1780168241304,29.36,73920.59,0.0,0.58392,0.00018,28.37331]
[1780168244327,29.36,73915.69,0.0,0.58303,0.00018,28.38516]
[1780168249360,29.37,73917.4,0.0,0.58333,0.00018,28.38116]
[1780168257415,29.37,73918.52,0.0,0.58353,0.00018,28.37862]
[1780168261759,29.37,73919.66,0.0,0.58373,0.00018,28.37588]
[1780168261797,29.37,73919.66,0.0,0.58373,0.00018,28.37588]
[1780168261859,29.37,73919.89,0.0,0.58377,0.00018,28.37541]
[1780168263721,29.37,73919.89,0.0,0.58377,0.00018,28.37541]
[1780168263804,29.37,73919.89,0.0,0.58377,0.00018,28.37541]
[1780168263904,29.37,73923.1,0.0,0.58435,0.00018,28.36761]
[1780168265712,29.37,73923.2,0.0,0.58437,0.00018,28.36737]
[1780168265784,29.37,73923.2,0.0,0.58437,0.00018,28.36737]
[1780168265883,29.37,73923.2,0.0,0.58437,0.00018,28.36735]
[1780168272523,29.37,73920.9,0.0,0.58396,0.00018,28.37291]
[1780168277606,29.37,73918.32,0.0,0.58349,0.00018,28.37912]
[1780168283601,29.37,73916.58,0.0,0.58317,0.00018,28.38327]
[1780168288635,29.37,73915.88,0.0,0.58305,0.00018,28.38491]
[1780168296191,29.37,73915.34,0.0,0.58296,0.00018,28.38328]
[1780168301727,29.36,73913.13,0.0,0.58256,0.00018,28.38848]
[1780168306761,29.36,73912.73,0.0,0.58249,0.00018,28.3894]
[1780168312805,29.36,73912.17,0.0,0.58239,0.00018,28.39069]
[1780168317886,29.36,73911.72,0.0,0.58231,0.00018,28.39172]
[1780168323882,29.36,73911.1,0.0,0.5822,0.00018,28.39315]
[1780168328915,29.36,73910.98,0.0,0.58218,0.00018,28.3934]
[1780168333953,29.36,73910.79,0.0,0.58215,0.00018,28.39382]
[1780168338985,29.36,73910.88,0.0,0.58217,0.00018,28.39356]
[1780168344022,29.36,73910.84,0.0,0.58216,0.00018,28.39362]
[1780168350064,29.36,73912.28,0.0,0.58243,0.00018,28.39017]
[1780168355099,29.36,73911.37,0.0,0.58227,0.00018,28.38944]
[1780168358044,29.36,73916.55,0.0,0.58321,0.00018,28.37713]
[1780168365168,29.36,73921.63,0.0,0.58412,0.00018,28.36505]
[1780168372217,29.37,73926.56,0.0,0.58501,0.00018,28.35318]
[1780168377226,29.37,73929.74,0.0,0.58558,0.00018,28.34544]
[1780168386363,29.38,73931.52,0.0,0.58589,0.00018,28.34132]
[1780168392358,29.38,73930.59,0.0,0.58572,0.00018,28.3436]
[1780168397441,29.38,73927.38,0.0,0.58514,0.00018,28.35149]
[1780168398498,29.38,73932.74,0.0,0.58612,0.00018,28.33816]
[1780168401421,29.38,73937.56,0.0,0.58699,0.00018,28.32613]
[1780168406456,29.39,73938.22,0.0,0.5871,0.00018,28.32465]
[1780168411490,29.39,73937.43,0.0,0.58695,0.00018,28.32395]
[1780168416526,29.4,73936.51,0.0,0.58677,0.00018,28.32647]
[1780168421560,29.4,73933.28,0.0,0.58616,0.00018,28.3348]
[1780168427658,29.41,73932.68,0.0,0.58604,0.00018,28.33657]
[1780168435658,29.42,73931.1,0.0,0.58573,0.00018,28.34084]
[1780168441116,29.42,73929.96,0.0,0.58551,0.00018,28.34384]
[1780168447798,29.43,73929.38,0.0,0.58539,0.00018,28.34556]
[1780168453784,29.43,73929.55,0.0,0.58541,0.00018,28.34534]
[1780168459411,29.44,73929.05,0.0,0.58531,0.00018,28.3467]
[1780168461841,29.44,73935.59,0.0,0.58649,0.00018,28.33052]
[1780168463855,29.44,73938.46,0.0,0.58701,0.00018,28.32329]
[1780168468891,29.44,73939.23,0.0,0.58715,0.00018,28.32136]
[1780168473925,29.44,73939.7,0.0,0.58724,0.00018,28.31727]
[1780168478959,29.44,73940.99,0.0,0.58748,0.00018,28.31402]
[1780168482987,29.44,73946.67,0.0,0.58851,0.00018,28.29952]
[1780168488078,29.44,73953.16,0.0,0.58969,0.00018,28.28271]
[1780168495072,29.43,73955.36,0.0,0.5901,0.00018,28.27669]
[1780168500106,29.43,73957.16,0.0,0.59044,0.00018,28.2718]
[1780168506149,29.43,73958.39,0.0,0.59067,0.00018,28.26837]
[1780168511182,29.42,73959.72,0.0,0.59092,0.00018,28.26467]
[1780168517225,29.42,73961.03,0.0,0.59118,0.00018,28.26094]
[1780168522262,29.41,73962.78,0.0,0.59151,0.00018,28.25607]
[1780168528358,29.41,73963.73,0.0,0.59169,0.00018,28.25328]
[1780168533556,29.4,73963.91,0.0,0.59174,0.00018,28.24973]
[1780168536359,29.4,73971.63,0.0,0.59315,0.00018,28.2287]
[1780168541397,29.4,73971.06,0.0,0.59306,0.00018,28.23011]
[1780168546432,29.39,73971.07,0.0,0.59307,0.00018,28.22994]
[1780168551469,29.39,73969.45,0.0,0.59278,0.00018,28.23422]
[1780168556504,29.39,73968.91,0.0,0.59269,0.00018,28.23555]
[1780168561540,29.39,73970.73,0.0,0.59303,0.00018,28.23046]
[1780168566574,29.38,73971.82,0.0,0.59323,0.00018,28.22737]
[1780168567584,29.38,73976.8,0.0,0.59414,0.00018,28.21367]
[1780168570605,29.38,73983.13,0.0,0.59529,0.00018,28.19604]
[1780168575639,29.38,73988.01,0.0,0.59617,0.00018,28.18231]
[1780168580674,29.38,73987.94,0.0,0.59616,0.00018,28.18254]
[1780168585711,29.38,73987.86,0.0,0.59614,0.00018,28.1828]
[1780168590744,29.38,73985.98,0.0,0.5958,0.00018,28.18815]
[1780168595780,29.39,73985.21,0.0,0.59566,0.00018,28.18743]
[1780168600815,29.39,73984.85,0.0,0.5956,0.00018,28.18846]
[1780168605849,29.39,73980.44,0.0,0.5948,0.00018,28.2008]
[1780168612920,29.39,73980.63,0.0,0.59483,0.00018,28.20025]
[1780168614461,29.39,73980.63,0.0,0.59483,0.00018,28.20025]
[1780168620975,29.38,73980.21,0.0,0.59476,0.00018,28.20138]
[1780168621982,29.38,73974.68,0.0,0.59376,0.00018,28.21667]
[1780168624630,29.38,73973.96,0.0,0.59363,0.00018,28.21865]
[1780168627653,29.39,73954.82,0.0,0.59015,0.00018,28.27015]
[1780168629032,29.39,73955.04,0.0,0.59019,0.00018,28.2696]
[1780168634067,29.39,73955.86,0.0,0.59032,0.00018,28.26762]
[1780168637782,29.39,73957.9,0.0,0.59069,0.00018,28.2623]
[1780168643131,29.4,73957.82,0.0,0.59066,0.00018,28.2628]
[1780168645848,29.4,73957.44,0.0,0.59059,0.00018,28.26389]
[1780168651187,29.41,73958.2,0.0,0.59072,0.00018,28.2592]
[1780168656222,29.41,73959.29,0.0,0.5909,0.00018,28.2565]
[1780168661255,29.41,73961.66,0.0,0.59132,0.00018,28.25037]
[1780168662066,29.41,73961.66,0.0,0.59132,0.00018,28.25037]
[1780168667299,29.42,73961.61,0.0,0.5913,0.00018,28.25072]
[1780168672333,29.42,73961.94,0.0,0.59135,0.00018,28.25001]
[1780168678375,29.43,73962.15,0.0,0.59138,0.00018,28.24965]
[1780168683411,29.43,73962.31,0.0,0.5914,0.00018,28.24938]
[1780168684391,29.43,73962.31,0.0,0.5914,0.00018,28.24938]
[1780168690460,29.44,73962.02,0.0,0.59133,0.00018,28.25038]
[1780168696534,29.44,73962.07,0.0,0.59133,0.00018,28.25043]
[1780168701537,29.44,73961.91,0.0,0.59129,0.00018,28.25102]
[1780168706606,29.45,73962.23,0.0,0.59134,0.00018,28.25033]
[1780168711610,29.45,73962.39,0.0,0.59137,0.00018,28.24715]
[1780168716674,29.45,73966.04,0.0,0.59202,0.00018,28.23753]
[1780168723691,29.46,73968.99,0.0,0.59255,0.00018,28.22973]
[1780168729734,29.46,73965.5,0.0,0.59191,0.00018,28.23925]
[1780168732414,29.46,73965.13,0.0,0.59184,0.00018,28.24029]
[1780168732758,29.46,73965.13,0.0,0.59184,0.00018,28.24029]
[1780168732835,29.46,73965.13,0.0,0.59184,0.00018,28.24029]
[1780168732879,29.46,73970.78,0.0,0.59286,0.00018,28.22508]
[1780168734036,29.46,73970.78,0.0,0.59286,0.00018,28.2251]
[1780168734088,29.46,73970.78,0.0,0.59286,0.00018,28.2251]
[1780168734423,29.46,73970.78,0.0,0.59286,0.00018,28.2251]
[1780168734494,29.46,73970.78,0.0,0.59286,0.00018,28.2251]
[1780168734767,29.46,73973.77,0.0,0.5934,0.00018,28.21697]
[1780168739802,29.46,73976.66,0.0,0.59392,0.00018,28.20906]
[1780168744838,29.46,73975.1,0.0,0.59364,0.00018,28.21332]
[1780168749873,29.46,73974.92,0.0,0.59361,0.00018,28.21379]
[1780168754907,29.46,73976.47,0.0,0.59389,0.00018,28.20948]
[1780168756922,29.46,73966.44,0.0,0.59208,0.00018,28.23671]
[1780168760949,29.46,73964.35,0.0,0.5917,0.00018,28.24233]
[1780168765986,29.46,73962.01,0.0,0.59127,0.00018,28.24861]
[1780168771019,29.46,73961.63,0.0,0.59122,0.00018,28.24658]
[1780168777101,29.45,73963.88,0.0,0.59163,0.00018,28.24042]
[1780168783104,29.45,73967.67,0.0,0.59233,0.00018,28.23008]
[1780168786781,29.45,73968.37,0.0,0.59246,0.00018,28.22814]
[1780168792166,29.45,73969.95,0.0,0.59275,0.00018,28.22389]
[1780168797242,29.45,73968.3,0.0,0.59244,0.00018,28.22842]
[1780168803244,29.45,73967.23,0.0,0.59224,0.00018,28.2314]
[1780168808284,29.46,73967.67,0.0,0.59232,0.00018,28.23031]
[1780168813315,29.46,73970.42,0.0,0.59281,0.00018,28.22293]
[1780168816286,29.46,73970.17,0.0,0.59277,0.00018,28.22361]
[1780168818660,29.46,73969.9,0.0,0.59272,0.00018,28.22437]
[1780168824306,29.46,73969.9,0.0,0.59272,0.00018,28.22438]
[1780168829427,29.46,73968.01,0.0,0.59237,0.00018,28.22957]
[1780168837525,29.46,73967.63,0.0,0.5923,0.00018,28.22774]
[1780168843525,29.46,73965.47,0.0,0.59191,0.00018,28.2336]
[1780168845691,29.46,73965.21,0.0,0.59186,0.00018,28.23431]
[1780168850676,29.46,73965.02,0.0,0.59183,0.00018,28.23486]
[1780168854604,29.46,73957.56,0.0,0.59047,0.00018,28.25469]
[1780168856630,29.46,73951.8,0.0,0.58943,0.00018,28.2697]
[1780168860643,29.46,73949.47,0.0,0.58902,0.00018,28.27561]
[1780168864931,29.46,73950.66,0.0,0.58924,0.00018,28.27241]
[1780168873735,29.45,73953.93,0.0,0.58986,0.00018,28.26349]
[1780168878770,29.44,73957.15,0.0,0.59046,0.00018,28.25481]
[1780168884812,29.43,73958.03,0.0,0.59063,0.00018,28.25222]
[1780168891862,29.43,73959.27,0.0,0.59088,0.00018,28.24572]
[1780168897946,29.42,73960.04,0.0,0.59104,0.00018,28.24341]
[1780168903949,29.42,73960.19,0.0,0.59108,0.00018,28.2428]
[1780168908985,29.41,73960.76,0.0,0.59119,0.00018,28.2411]
[1780168917039,29.41,73961.28,0.0,0.5913,0.00018,28.23943]
[1780168923082,29.4,73961.59,0.0,0.59137,0.00018,28.23839]
[1780168928156,29.4,73962.09,0.0,0.59147,0.00018,28.23688]
[1780168934158,29.39,73962.09,0.0,0.59149,0.00018,28.23667]
[1780168939195,29.39,73962.25,0.0,0.59153,0.00018,28.23606]
[1780168944235,29.39,73960.18,0.0,0.59116,0.00018,28.24141]
[1780168949264,29.38,73959.33,0.0,0.59102,0.00018,28.24349]
[1780168955067,29.38,73959.46,0.0,0.59106,0.00018,28.24008]
[1780168960341,29.37,73956.98,0.0,0.59062,0.00018,28.24638]
[1780168965377,29.37,73953.37,0.0,0.58998,0.00018,28.25569]
[1780168970411,29.36,73951.11,0.0,0.58958,0.00018,28.26144]
[1780168978512,29.37,73949.68,0.0,0.58931,0.00018,28.2653]
[1780168983700,29.37,73949.18,0.0,0.58922,0.00018,28.26665]
[1780168989747,29.37,73949.39,0.0,0.58925,0.00018,28.26621]
[1780168991575,29.37,73948.04,0.0,0.589,0.00018,28.26975]
[1780168994738,29.37,73946.0,0.0,0.58863,0.00018,28.275]
[1780169000895,29.36,73946.0,0.0,0.58864,0.00018,28.27484]
[1780169006666,29.37,73946.6,0.0,0.58874,0.00018,28.27342]
[1780169016733,29.37,73946.59,0.0,0.58874,0.00018,28.27074]
[1780169021770,29.37,73945.44,0.0,0.58852,0.00018,28.27382]
[1780169026645,29.38,73945.8,0.0,0.58858,0.00018,28.27295]
[1780169027975,29.38,73945.77,0.0,0.58857,0.00018,28.27307]
[1780169033855,29.38,73945.5,0.0,0.58851,0.00018,28.27392]
[1780169038935,29.38,73945.71,0.0,0.58855,0.00018,28.27349]
[1780169044932,29.39,73945.45,0.0,0.58849,0.00018,28.27429]
[1780169049968,29.39,73943.78,0.0,0.58818,0.00018,28.27869]
[1780169052635,29.39,73944.02,0.0,0.58822,0.00018,28.27812]
[1780169054689,29.39,73944.02,0.0,0.58822,0.00018,28.27815]
[1780169058024,29.39,73937.66,0.0,0.58706,0.00018,28.29444]
[1780169058646,29.39,73937.66,0.0,0.58706,0.00018,28.29444]
[1780169059077,29.39,73935.94,0.0,0.58674,0.00018,28.29877]
[1780169064651,29.39,73935.77,0.0,0.58671,0.00018,28.29916]
[1780169070113,29.39,73936.03,0.0,0.58677,0.00018,28.29845]
[1780169072122,29.39,73930.25,0.0,0.58572,0.00018,28.30999]
[1780169077157,29.39,73932.72,0.0,0.58617,0.00018,28.3038]
[1780169082192,29.39,73934.79,0.0,0.58656,0.00018,28.29852]
[1780169088235,29.38,73935.56,0.0,0.5867,0.00018,28.29648]
[1780169096291,29.38,73939.91,0.0,0.5875,0.00018,28.28542]
[1780169099356,29.38,73934.64,0.0,0.58654,0.00018,28.29877]
[1780169106365,29.39,73931.49,0.0,0.58595,0.00018,28.30681]
[1780169118540,29.39,73928.43,0.0,0.58539,0.00018,28.31451]
[1780169125611,29.4,73932.91,0.0,0.58618,0.00018,28.30374]
[1780169135564,29.41,73928.88,0.0,0.58543,0.00018,28.3112]
[1780169140599,29.41,73926.61,0.0,0.58501,0.00018,28.31697]
[1780169146643,29.42,73925.56,0.0,0.5848,0.00018,28.31974]
[1780169152688,29.42,73922.47,0.0,0.58423,0.00018,28.32753]
[1780169157723,29.43,73920.63,0.0,0.58388,0.00018,28.33216]
[1780169160076,29.43,73925.45,0.0,0.58475,0.00018,28.32047]
[1780169165775,29.43,73926.79,0.0,0.58498,0.00018,28.31741]
[1780169177860,29.45,73927.13,0.0,0.58502,0.00018,28.31701]
[1780169182894,29.45,73927.53,0.0,0.58508,0.00018,28.3162]
[1780169189989,29.46,73927.54,0.0,0.58507,0.00018,28.31641]
[1780169195986,29.46,73926.06,0.0,0.58479,0.00018,28.31734]
[1780169201021,29.47,73926.36,0.0,0.58484,0.00018,28.31675]
[1780169207065,29.47,73926.56,0.0,0.58486,0.00018,28.31643]
[1780169212099,29.47,73925.89,0.0,0.58473,0.00018,28.31821]
[1780169219148,29.48,73926.29,0.0,0.58479,0.00018,28.31742]
[1780169229216,29.49,73926.63,0.0,0.58484,0.00018,28.31684]
[1780169234254,29.49,73927.5,0.0,0.58499,0.00018,28.31483]
[1780169240341,29.49,73926.67,0.0,0.58483,0.00018,28.317]
[1780169246338,29.5,73926.89,0.0,0.58486,0.00018,28.31658]
[1780169251396,29.5,73922.74,0.0,0.5841,0.00018,28.32676]
[1780169259428,29.5,73920.7,0.0,0.58373,0.00018,28.32893]
[1780169266136,29.5,73919.19,0.0,0.58345,0.00018,28.33258]
[1780169273526,29.5,73916.55,0.0,0.58297,0.00018,28.33894]
[1780169280785,29.5,73916.55,0.0,0.58297,0.00018,28.33894]
[1780169282590,29.5,73905.21,0.0,0.58091,0.00018,28.36554]
[1780169283596,29.5,73904.01,0.0,0.58069,0.00018,28.36833]
[1780169288632,29.5,73905.67,0.0,0.58099,0.00018,28.36453]
[1780169293666,29.5,73910.42,0.0,0.58185,0.00018,28.35348]
[1780169299708,29.5,73908.12,0.0,0.58143,0.00018,28.35892]
[1780169304743,29.5,73911.17,0.0,0.58198,0.00018,28.35179]
[1780169309783,29.51,73913.89,0.0,0.58248,0.00018,28.34539]
[1780169315826,29.51,73915.73,0.0,0.58282,0.00018,28.33815]
[1780169320903,29.51,73917.77,0.0,0.58319,0.00018,28.33332]
[1780169326902,29.51,73919.8,0.0,0.58355,0.00018,28.32849]
[1780169331938,29.51,73921.01,0.0,0.58377,0.00018,28.32561]
[1780169337451,29.51,73921.01,0.0,0.58377,0.00018,28.32561]
[1780169341047,29.51,73914.5,0.0,0.58258,0.00018,28.34126]
[1780169348050,29.51,73915.96,0.0,0.58284,0.00018,28.33783]
[1780169353085,29.51,73916.78,0.0,0.58299,0.00018,28.33591]
[1780169358119,29.51,73918.12,0.0,0.58323,0.00018,28.33274]
[1780169365174,29.51,73919.71,0.0,0.58352,0.00018,28.32895]
[1780169370208,29.52,73920.44,0.0,0.58365,0.00018,28.32721]
[1780169375243,29.52,73920.2,0.0,0.58361,0.00018,28.3249]
[1780169380278,29.52,73920.59,0.0,0.58368,0.00018,28.32398]
[1780169391398,29.52,73920.75,0.0,0.58371,0.00018,28.32362]
[1780169397246,29.52,73921.61,0.0,0.58387,0.00018,28.32156]
[1780169402434,29.52,73923.27,0.0,0.58417,0.00018,28.31757]
[1780169407467,29.52,73923.28,0.0,0.58417,0.00018,28.31758]
[1780169413509,29.52,73923.25,0.0,0.58416,0.00018,28.3177]
[1780169421610,29.52,73921.75,0.0,0.58388,0.00018,28.32138]
[1780169427609,29.52,73917.21,0.0,0.58305,0.00018,28.33233]
[1780169432644,29.52,73918.21,0.0,0.58324,0.00018,28.32704]
[1780169437680,29.52,73916.26,0.0,0.58289,0.00018,28.33172]
[1780169443721,29.52,73916.43,0.0,0.58291,0.00018,28.33136]
[1780169448758,29.53,73917.07,0.0,0.58303,0.00018,28.32989]
[1780169454932,29.53,73917.79,0.0,0.58315,0.00018,28.32821]
[1780169460842,29.53,73915.31,0.0,0.5827,0.00018,28.33423]
[1780169465877,29.53,73916.26,0.0,0.58286,0.00018,28.33206]
[1780169470912,29.54,73919.72,0.0,0.58349,0.00018,28.32387]
[1780169476123,29.54,73920.04,0.0,0.58354,0.00018,28.32314]
[1780169482031,29.54,73920.18,0.0,0.58356,0.00018,28.32293]
[1780169492102,29.54,73921.65,0.0,0.58383,0.00018,28.31662]
[1780169498140,29.54,73922.07,0.0,0.5839,0.00018,28.31566]
[1780169503935,29.55,73923.11,0.0,0.58408,0.00018,28.31322]
[1780169509180,29.55,73926.73,0.0,0.58474,0.00018,28.30448]
[1780169514215,29.55,73926.23,0.0,0.58464,0.00018,28.30573]
[1780169519252,29.55,73926.21,0.0,0.58464,0.00018,28.30581]
[1780169526300,29.55,73923.67,0.0,0.58417,0.00018,28.31205]
[1780169532384,29.55,73923.97,0.0,0.58422,0.00018,28.31139]
[1780169536487,29.55,73923.97,0.0,0.58422,0.00018,28.31139]
[1780169536577,29.55,73923.97,0.0,0.58422,0.00018,28.31139]
[1780169536580,29.55,73923.56,0.0,0.58415,0.00018,28.31242]
[1780169538493,29.55,73923.56,0.0,0.58415,0.00018,28.31243]
[1780169538612,29.55,73923.56,0.0,0.58415,0.00018,28.31243]
[1780169544425,29.56,73919.74,0.0,0.58344,0.00018,28.32173]
[1780169549469,29.56,73916.1,0.0,0.58278,0.00018,28.33049]
[1780169550453,29.56,73916.1,0.0,0.58278,0.00018,28.33049]
[1780169550573,29.56,73916.1,0.0,0.58278,0.00018,28.33049]
[1780169550792,29.56,73914.28,0.0,0.58245,0.00018,28.33482]
[1780169553566,29.56,73912.31,0.0,0.58209,0.00018,28.33658]
[1780169553609,29.56,73912.31,0.0,0.58209,0.00018,28.33658]
[1780169553709,29.56,73910.23,0.0,0.58172,0.00018,28.34145]
[1780169560538,29.56,73908.34,0.0,0.58138,0.00018,28.34575]
[1780169563813,29.56,73907.09,0.0,0.58115,0.00018,28.34863]
[1780169563856,29.55,73907.09,0.0,0.58115,0.00018,28.34861]
[1780169564565,29.55,73905.02,0.0,0.58078,0.00018,28.3534]
[1780169565723,29.55,73905.02,0.0,0.58078,0.00018,28.3534]
[1780169565757,29.55,73905.02,0.0,0.58078,0.00018,28.3534]
[1780169565792,29.55,73900.92,0.0,0.58003,0.00018,28.36281]
[1780169571618,29.55,73899.45,0.0,0.57977,0.00018,28.36604]
[1780169576649,29.55,73897.85,0.0,0.57949,0.00018,28.36957]
[1780169581685,29.54,73896.91,0.0,0.57933,0.00018,28.37158]
[1780169586720,29.54,73892.98,0.0,0.57862,0.00018,28.38032]
[1780169591756,29.54,73907.71,0.0,0.58131,0.00018,28.34652]
[1780169592806,29.54,73916.63,0.0,0.58294,0.00018,28.32548]
[1780169594775,29.54,73916.57,0.0,0.58293,0.00018,28.32563]
[1780169599810,29.54,73915.13,0.0,0.58266,0.00018,28.32908]
[1780169604845,29.54,73914.38,0.0,0.58252,0.00018,28.33088]
[1780169610888,29.54,73915.66,0.0,0.58276,0.00018,28.32787]
[1780169615922,29.54,73915.36,0.0,0.58271,0.00018,28.3257]
[1780169623017,29.54,73910.33,0.0,0.58179,0.00018,28.33759]
[1780169630021,29.54,73909.37,0.0,0.58161,0.00018,28.33985]
[1780169635056,29.54,73909.08,0.0,0.58156,0.00018,28.34054]
[1780169640092,29.54,73908.59,0.0,0.58147,0.00018,28.34169]
[1780169648147,29.54,73907.61,0.0,0.58129,0.00018,28.34398]
[1780169653228,29.54,73907.49,0.0,0.58127,0.00018,28.34426]
[1780169661238,29.54,73907.08,0.0,0.58119,0.00018,28.34523]
[1780169666273,29.54,73906.37,0.0,0.58106,0.00018,28.34689]
[1780169673368,29.54,73906.75,0.0,0.58114,0.00018,28.34312]
[1780169679365,29.54,73906.61,0.0,0.58111,0.00018,28.34346]
[1780169684399,29.54,73906.45,0.0,0.58108,0.00018,28.34384]
[1780169689436,29.54,73905.7,0.0,0.58095,0.00018,28.34559]
[1780169695477,29.54,73905.68,0.0,0.58094,0.00018,28.34565]
[1780169701520,29.54,73906.17,0.0,0.58103,0.00018,28.34452]
[1780169703579,29.54,73912.13,0.0,0.58211,0.00018,28.33059]
[1780169709575,29.54,73914.02,0.0,0.58246,0.00018,28.32618]
[1780169714610,29.55,73914.05,0.0,0.58246,0.00018,28.32617]
[1780169720652,29.55,73913.35,0.0,0.58233,0.00018,28.32789]
[1780169729715,29.55,73911.97,0.0,0.58207,0.00018,28.33124]
[1780169734963,29.55,73911.69,0.0,0.58202,0.00018,28.32904]
[1780169741803,29.55,73911.47,0.0,0.58198,0.00018,28.32964]
[1780169746840,29.56,73910.16,0.0,0.58173,0.00018,28.33277]
[1780169753932,29.56,73909.72,0.0,0.58165,0.00018,28.33386]
[1780169759930,29.56,73908.65,0.0,0.58145,0.00018,28.33642]
[1780169764966,29.56,73909.4,0.0,0.58158,0.00018,28.33471]
[1780169766662,29.56,73909.46,0.0,0.58159,0.00018,28.33457]
[1780169766870,29.56,73909.46,0.0,0.58159,0.00018,28.33457]
[1780169768037,29.56,73916.95,0.0,0.58296,0.00018,28.31692]
[1780169768652,29.56,73916.95,0.0,0.58296,0.00018,28.31692]
[1780169768995,29.56,73916.95,0.0,0.58296,0.00018,28.31693]
[1780169774033,29.56,73917.97,0.0,0.58314,0.00018,28.31459]
[1780169779067,29.57,73919.03,0.0,0.58332,0.00018,28.31215]
[1780169781290,29.57,73919.57,0.0,0.58342,0.00018,28.31087]
[1780169781297,29.57,73919.57,0.0,0.58342,0.00018,28.31087]
[1780169781324,29.57,73919.57,0.0,0.58342,0.00018,28.31087]
[1780169781408,29.57,73919.57,0.0,0.58342,0.00018,28.31087]
[1780169781446,29.57,73919.57,0.0,0.58342,0.00018,28.31087]
[1780169781546,29.57,73921.55,0.0,0.58378,0.00018,28.30615]
[1780169783993,29.57,73921.55,0.0,0.58378,0.00018,28.30615]
[1780169784018,29.57,73928.45,0.0,0.58503,0.00018,28.28945]
[1780169786988,29.57,73927.69,0.0,0.58489,0.00018,28.29128]
[1780169787029,29.57,73927.69,0.0,0.58489,0.00018,28.29128]
[1780169793169,29.57,73928.26,0.0,0.58499,0.00018,28.28722]
[1780169794216,29.57,73936.85,0.0,0.58655,0.00018,28.26596]
[1780169799213,29.57,73938.85,0.0,0.58691,0.00018,28.2609]
[1780169804527,29.57,73941.02,0.0,0.58731,0.00018,28.2554]
[1780169810289,29.57,73943.88,0.0,0.58783,0.00018,28.24809]
[1780169814151,29.57,73944.54,0.0,0.58795,0.00018,28.24639]
[1780169821367,29.57,73949.45,0.0,0.58885,0.00018,28.23378]
[1780169826404,29.57,73949.06,0.0,0.58878,0.00018,28.23476]
[1780169831437,29.57,73948.05,0.0,0.5886,0.00018,28.23732]
[1780169838487,29.57,73948.19,0.0,0.58863,0.00018,28.23691]
[1780169844565,29.56,73948.46,0.0,0.58868,0.00018,28.23618]
[1780169849565,29.56,73948.08,0.0,0.58861,0.00018,28.23713]
[1780169854644,29.56,73948.65,0.0,0.58872,0.00018,28.23273]
[1780169860650,29.56,73947.02,0.0,0.58843,0.00018,28.23688]
[1780169866684,29.56,73948.88,0.0,0.58877,0.00018,28.23208]
[1780169871719,29.56,73949.09,0.0,0.58881,0.00018,28.23152]
[1780169876754,29.56,73949.01,0.0,0.58879,0.00018,28.23171]
[1780169881790,29.57,73944.17,0.0,0.5879,0.00018,28.24427]
[1780169884857,29.57,73935.79,0.0,0.58638,0.00018,28.26549]
[1780169887831,29.57,73935.65,0.0,0.58634,0.00018,28.26594]
[1780169892865,29.57,73935.93,0.0,0.58639,0.00018,28.26538]
[1780169899157,29.58,73936.97,0.0,0.58657,0.00018,28.26286]
[1780169900922,29.58,73949.77,0.0,0.58889,0.00018,28.23049]
[1780169902936,29.58,73950.33,0.0,0.58899,0.00018,28.22899]
[1780169907946,29.57,73951.95,0.0,0.5893,0.00018,28.22464]
[1780169913006,29.57,73952.53,0.0,0.58942,0.00018,28.22005]
[1780169918040,29.56,73953.7,0.0,0.58964,0.00018,28.21682]
[1780169923077,29.56,73954.91,0.0,0.58987,0.00018,28.21348]
[1780169928118,29.56,73956.14,0.0,0.59011,0.00018,28.21009]
[1780169933154,29.55,73956.61,0.0,0.5902,0.00018,28.20869]
[1780169938189,29.55,73955.04,0.0,0.58993,0.00018,28.21263]
[1780169943225,29.55,73951.84,0.0,0.58935,0.00018,28.22097]
[1780169949266,29.55,73950.72,0.0,0.58914,0.00018,28.22389]
[1780169954964,29.55,73949.94,0.0,0.589,0.00018,28.22591]
[1780169957322,29.55,73956.32,0.0,0.59016,0.00018,28.2093]
[1780169964371,29.54,73957.16,0.0,0.59032,0.00018,28.20688]
[1780169969406,29.54,73958.3,0.0,0.59054,0.00018,28.20374]
[1780169975515,29.54,73959.13,0.0,0.59071,0.00018,28.19847]
[1780169981041,29.53,73959.25,0.0,0.59074,0.00018,28.19799]
[1780169987532,29.52,73966.33,0.0,0.59204,0.00018,28.17879]
[1780169992567,29.52,73961.85,0.0,0.59124,0.00018,28.19054]
[1780169997601,29.52,73961.56,0.0,0.5912,0.00018,28.19113]
[1780170002638,29.51,73957.73,0.0,0.59052,0.00018,28.20103]
[1780170007671,29.51,73956.45,0.0,0.5903,0.00018,28.20419]
[1780170012706,29.5,73956.68,0.0,0.59036,0.00018,28.20337]
[1780170017742,29.5,73955.95,0.0,0.59024,0.00018,28.20508]
[1780170024791,29.49,73954.17,0.0,0.58993,0.00018,28.20944]
[1780170035938,29.48,73957.93,0.0,0.59065,0.00018,28.19617]
[1780170041910,29.47,73958.57,0.0,0.59078,0.00018,28.19423]
[1780170046946,29.47,73957.18,0.0,0.59054,0.00018,28.19769]
[1780170051980,29.46,73957.68,0.0,0.59065,0.00018,28.19616]
[1780170057016,29.46,73958.59,0.0,0.59082,0.00018,28.19354]
[1780170062166,29.46,73959.51,0.0,0.591,0.00018,28.19098]
[1780170069099,29.45,73959.37,0.0,0.591,0.00018,28.19098]
[1780170076220,29.44,73959.37,0.0,0.59101,0.00018,28.1907]
[1780170082191,29.44,73959.61,0.0,0.59107,0.00018,28.18982]
[1780170087226,29.43,73958.61,0.0,0.5909,0.00018,28.19228]
[1780170096363,29.42,73961.02,0.0,0.59137,0.00018,28.1826]
[1780170102330,29.42,73961.46,0.0,0.59146,0.00018,28.1812]
[1780170108372,29.41,73960.28,0.0,0.59126,0.00018,28.18412]
[1780170113408,29.41,73958.2,0.0,0.59089,0.00018,28.18945]
[1780170118443,29.4,73959.62,0.0,0.59117,0.00018,28.18546]
[1780170126576,29.4,73959.76,0.0,0.59121,0.00018,28.18472]
[1780170134556,29.39,73959.85,0.0,0.59125,0.00018,28.18412]
[1780170141605,29.38,73960.02,0.0,0.5913,0.00018,28.18335]
[1780170146716,29.38,73960.9,0.0,0.59147,0.00018,28.18077]
[1780170153689,29.37,73961.85,0.0,0.59167,0.00018,28.17501]
[1780170160742,29.36,73961.61,0.0,0.59165,0.00018,28.17535]
[1780170165772,29.36,73960.86,0.0,0.59152,0.00018,28.17718]
[1780170171815,29.35,73960.75,0.0,0.59151,0.00018,28.17726]
[1780170176926,29.35,73960.7,0.0,0.59151,0.00018,28.17723]
[1780170183900,29.34,73960.65,0.0,0.59152,0.00018,28.17713]
[1780170191955,29.34,73960.77,0.0,0.59156,0.00018,28.17655]
[1780170197067,29.33,73960.56,0.0,0.59153,0.00018,28.17696]
[1780170204042,29.33,73960.15,0.0,0.59147,0.00018,28.17784]
[1780170205628,29.33,73960.17,0.0,0.59147,0.00018,28.17776]
[1780170207136,29.33,73949.66,0.0,0.58955,0.00018,28.20562]
[1780170207867,29.33,73949.66,0.0,0.58955,0.00018,28.20562]
[1780170208070,29.33,73949.66,0.0,0.58955,0.00018,28.20561]
[1780170213106,29.33,73949.39,0.0,0.58951,0.00018,28.20335]
[1780170215874,29.33,73948.97,0.0,0.58944,0.00018,28.20444]
[1780170216004,29.33,73948.97,0.0,0.58944,0.00018,28.20444]
[1780170216126,29.33,73948.01,0.0,0.58926,0.00018,28.20692]
[1780170217208,29.33,73935.5,0.0,0.58697,0.00018,28.23918]
[1780170218422,29.33,73935.5,0.0,0.58697,0.00018,28.23918]
[1780170218909,29.33,73935.47,0.0,0.58696,0.00018,28.2393]
[1780170219375,29.33,73930.99,0.0,0.58614,0.00018,28.25065]
[1780170224401,29.34,73928.94,0.0,0.58575,0.00018,28.25595]
[1780170232242,29.34,73929.06,0.0,0.58576,0.00018,28.25591]
[1780170238282,29.35,73926.98,0.0,0.58536,0.00018,28.26127]
[1780170243320,29.35,73924.7,0.0,0.58494,0.00018,28.26706]
[1780170251377,29.36,73923.33,0.0,0.58467,0.00018,28.27067]
[1780170256411,29.36,73923.52,0.0,0.5847,0.00018,28.27034]
[1780170263460,29.37,73923.88,0.0,0.58475,0.00018,28.26967]
[1780170268495,29.37,73924.2,0.0,0.5848,0.00018,28.26904]
[1780170276553,29.38,73924.12,0.0,0.58477,0.00018,28.26658]
[1780170280580,29.38,73929.31,0.0,0.58571,0.00018,28.25388]
[1780170285615,29.39,73930.24,0.0,0.58587,0.00018,28.25176]
[1780170290650,29.39,73930.27,0.0,0.58586,0.00018,28.25189]
[1780170295686,29.4,73930.13,0.0,0.58583,0.00018,28.25245]
[1780170301030,29.4,73929.64,0.0,0.58573,0.00018,28.25384]
[1780170301106,29.4,73929.64,0.0,0.58573,0.00018,28.25384]
[1780170301176,29.4,73941.04,0.0,0.58781,0.00018,28.22511]
[1780170307847,29.4,73940.62,0.0,0.58773,0.00018,28.22625]
[1780170308720,29.4,73940.62,0.0,0.58773,0.00018,28.22625]
[1780170308785,29.4,73940.62,0.0,0.58773,0.00018,28.22625]
[1780170310939,29.4,73941.32,0.0,0.58785,0.00018,28.22447]
[1780170310966,29.4,73946.49,0.0,0.5888,0.00018,28.21111]
[1780170314830,29.4,73949.99,0.0,0.58945,0.00018,28.20187]
[1780170319125,29.4,73951.44,0.0,0.58972,0.00018,28.19796]
[1780170319220,29.4,73951.44,0.0,0.58972,0.00018,28.19796]
[1780170319238,29.39,73952.85,0.0,0.58998,0.00018,28.19424]
[1780170323093,29.39,73952.99,0.0,0.59001,0.00018,28.19382]
[1780170323176,29.39,73952.99,0.0,0.59001,0.00018,28.19382]
[1780170323247,29.39,73953.16,0.0,0.59004,0.00018,28.19332]
[1780170328934,29.39,73956.77,0.0,0.59071,0.00018,28.18366]
[1780170333967,29.39,73959.05,0.0,0.59114,0.00018,28.17457]
[1780170339004,29.38,73961.67,0.0,0.59162,0.00018,28.16742]
[1780170345047,29.38,73961.92,0.0,0.59168,0.00018,28.16658]
[1780170350085,29.38,73965.14,0.0,0.59227,0.00018,28.15779]
[1780170351068,29.38,73965.14,0.0,0.59227,0.00018,28.15779]
[1780170357131,29.38,73971.86,0.0,0.5935,0.00018,28.13944]
[1780170360154,29.38,73977.1,0.0,0.59445,0.00018,28.12503]
[1780170363175,29.38,73979.16,0.0,0.59482,0.00018,28.11933]
[1780170368267,29.38,73978.85,0.0,0.59477,0.00018,28.1202]
[1780170374259,29.38,73975.74,0.0,0.5942,0.00018,28.12884]
[1780170379294,29.38,73976.51,0.0,0.59434,0.00018,28.12672]
[1780170384331,29.38,73975.53,0.0,0.59416,0.00018,28.12944]
[1780170389366,29.38,73975.45,0.0,0.59415,0.00018,28.12966]
[1780170394401,29.38,73975.95,0.0,0.59424,0.00018,28.12538]
[1780170400442,29.38,73975.31,0.0,0.59413,0.00018,28.12717]
[1780170405478,29.38,73972.0,0.0,0.59352,0.00018,28.1363]
[1780170411520,29.38,73971.92,0.0,0.59351,0.00018,28.13653]
[1780170416554,29.38,73970.56,0.0,0.59326,0.00018,28.14027]
[1780170421590,29.38,73969.83,0.0,0.59313,0.00018,28.14227]
[1780170426625,29.38,73967.69,0.0,0.59274,0.00018,28.1481]
[1780170432667,29.38,73967.86,0.0,0.59277,0.00018,28.14765]
[1780170435688,29.38,73954.3,0.0,0.59029,0.00018,28.184]
[1780170436694,29.38,73954.64,0.0,0.59035,0.00018,28.18313]
[1780170441731,29.38,73955.73,0.0,0.59054,0.00018,28.18038]
[1780170444720,29.39,73955.69,0.0,0.59053,0.00018,28.18054]
[1780170447761,29.39,73956.93,0.0,0.59076,0.00018,28.17734]
[1780170456834,29.39,73959.44,0.0,0.5912,0.00018,28.168]
[1780170457842,29.39,73966.7,0.0,0.59253,0.00018,28.14851]
[1780170459920,29.39,73970.86,0.0,0.59328,0.00018,28.1372]
[1780170465900,29.39,73972.58,0.0,0.59359,0.00018,28.1325]
[1780170473956,29.4,73972.49,0.0,0.59358,0.00018,28.13276]
[1780170479080,29.4,73970.89,0.0,0.59329,0.00018,28.13715]
[1780170485034,29.4,73970.44,0.0,0.5932,0.00018,28.13838]
[1780170492091,29.4,73972.83,0.0,0.59364,0.00018,28.13185]
[1780170499221,29.4,73972.12,0.0,0.59351,0.00018,28.13382]
[1780170505184,29.4,73970.34,0.0,0.59318,0.00018,28.13872]
[1780170510218,29.4,73968.8,0.0,0.5929,0.00018,28.14292]
[1780170515761,29.4,73969.61,0.0,0.59306,0.00018,28.1378]
[1780170525320,29.4,73971.88,0.0,0.59347,0.00018,28.13162]
[1780170530356,29.4,73974.11,0.0,0.59387,0.00018,28.12549]
[1780170535390,29.4,73975.49,0.0,0.59412,0.00018,28.12169]
[1780170539519,29.4,73970.63,0.0,0.59324,0.00018,28.13505]
[1780170543447,29.4,73964.82,0.0,0.59218,0.00018,28.15086]
[1780170548481,29.4,73964.12,0.0,0.59205,0.00018,28.15285]
[1780170553521,29.4,73961.6,0.0,0.59158,0.00018,28.15973]
[1780170558551,29.41,73962.45,0.0,0.59173,0.00018,28.15757]
[1780170562665,29.41,73962.7,0.0,0.59177,0.00018,28.15692]
[1780170568622,29.41,73964.21,0.0,0.59204,0.00018,28.15303]
[1780170574664,29.41,73963.96,0.0,0.59199,0.00018,28.15089]
[1780170579799,29.41,73963.91,0.0,0.59198,0.00018,28.15111]
[1780170585741,29.42,73961.83,0.0,0.5916,0.00018,28.15679]
[1780170595809,29.42,73961.91,0.0,0.5916,0.00018,28.15678]
[1780170600847,29.42,73963.01,0.0,0.59179,0.00018,28.15392]
[1780170605882,29.42,73963.16,0.0,0.59181,0.00018,28.15361]
[1780170611923,29.43,73964.4,0.0,0.59204,0.00018,28.15037]
[1780170620080,29.43,73964.24,0.0,0.592,0.00018,28.15091]
[1780170626032,29.43,73963.61,0.0,0.59188,0.00018,28.15269]
[1780170638114,29.44,73963.7,0.0,0.59189,0.00018,28.14971]
[1780170647181,29.44,73963.53,0.0,0.59185,0.00018,28.1503]
[1780170655236,29.44,73963.38,0.0,0.59182,0.00018,28.15081]
[1780170660360,29.44,73962.74,0.0,0.5917,0.00018,28.15261]
[1780170666317,29.44,73963.22,0.0,0.59178,0.00018,28.15141]
[1780170671349,29.45,73966.24,0.0,0.59233,0.00018,28.14336]
[1780170680504,29.45,73966.94,0.0,0.59245,0.00018,28.14155]
[1780170687191,29.45,73970.91,0.0,0.59317,0.00018,28.13081]
[1780170692495,29.45,73973.79,0.0,0.5937,0.00018,28.12009]
[1780170697530,29.45,73973.4,0.0,0.59362,0.00018,28.12122]
[1780170702566,29.45,73973.02,0.0,0.59355,0.00018,28.12233]
[1780170707600,29.45,73970.09,0.0,0.59301,0.00018,28.13042]
[1780170709839,29.45,73970.09,0.0,0.59301,0.00018,28.13042]
[1780170710716,29.46,73963.67,0.0,0.59184,0.00018,28.1478]
[1780170718680,29.45,73962.63,0.0,0.59166,0.00018,28.15038]
[1780170723715,29.45,73962.99,0.0,0.59173,0.00018,28.14932]
[1780170724723,29.45,73951.76,0.0,0.58969,0.00018,28.17898]
[1780170725729,29.45,73952.84,0.0,0.58989,0.00018,28.17612]
[1780170730858,29.44,73951.54,0.0,0.58967,0.00018,28.17932]
[1780170740928,29.43,73948.43,0.0,0.58913,0.00018,28.18698]
[1780170745259,29.43,73952.59,0.0,0.5899,0.00018,28.17595]
[1780170747287,29.43,73949.75,0.0,0.58938,0.00018,28.18329]
[1780170754131,29.42,73952.64,0.0,0.58993,0.00018,28.17264]
[1780170759241,29.42,73949.97,0.0,0.58946,0.00018,28.1794]
[1780170766012,29.41,73943.68,0.0,0.58832,0.00018,28.19547]
[1780170772055,29.41,73943.14,0.0,0.58824,0.00018,28.19663]
[1780170777089,29.4,73941.86,0.0,0.58802,0.00018,28.19972]
[1780170783133,29.4,73942.07,0.0,0.58807,0.00018,28.19896]
[1780170788167,29.39,73944.92,0.0,0.58859,0.00018,28.19152]
[1780170793201,29.39,73951.22,0.0,0.58976,0.00018,28.17496]
[1780170798237,29.39,73954.26,0.0,0.59032,0.00018,28.16684]
[1780170803272,29.38,73955.54,0.0,0.59056,0.00018,28.16333]
[1780170808308,29.38,73956.52,0.0,0.59074,0.00018,28.16062]
[1780170813341,29.38,73959.7,0.0,0.59134,0.00018,28.14912]
[1780170819383,29.38,73959.61,0.0,0.59133,0.00018,28.14926]
[1780170824920,29.38,73956.39,0.0,0.59074,0.00018,28.15779]
[1780170824984,29.38,73956.39,0.0,0.59074,0.00018,28.15779]
[1780170825020,29.37,73954.75,0.0,0.59045,0.00018,28.16208]
[1780170826806,29.37,73954.75,0.0,0.59045,0.00018,28.16208]
[1780170826860,29.37,73954.75,0.0,0.59045,0.00018,28.16208]
[1780170826865,29.37,73942.78,0.0,0.58826,0.00018,28.1933]
[1780170827451,29.37,73942.78,0.0,0.58826,0.00018,28.19327]
[1780170828847,29.37,73942.78,0.0,0.58826,0.00018,28.19327]
[1780170834499,29.37,73945.16,0.0,0.58871,0.00018,28.18695]
[1780170840541,29.37,73944.95,0.0,0.58868,0.00018,28.18738]
[1780170845575,29.36,73946.9,0.0,0.58904,0.00018,28.18223]
[1780170850611,29.36,73948.36,0.0,0.58932,0.00018,28.17828]
[1780170855646,29.36,73949.41,0.0,0.58952,0.00018,28.17536]
[1780170860681,29.35,73951.61,0.0,0.58993,0.00018,28.16941]
[1780170865715,29.35,73953.23,0.0,0.59024,0.00018,28.16497]
[1780170870751,29.34,73955.08,0.0,0.59059,0.00018,28.1599]
[1780170875788,29.34,73959.61,0.0,0.59143,0.00018,28.14471]
[1780170880822,29.34,73961.27,0.0,0.59175,0.00018,28.14012]
[1780170888878,29.33,73960.74,0.0,0.59166,0.00018,28.14135]
[1780170893913,29.33,73960.99,0.0,0.59171,0.00018,28.14056]
[1780170898948,29.33,73960.6,0.0,0.59165,0.00018,28.1415]
[1780170905998,29.32,73960.77,0.0,0.59169,0.00018,28.14088]
[1780170912124,29.32,73960.86,0.0,0.59171,0.00018,28.14051]
[1780170918079,29.32,73960.86,0.0,0.59172,0.00018,28.14038]
[1780170923117,29.32,73960.7,0.0,0.5917,0.00018,28.14071]
[1780170928151,29.31,73959.78,0.0,0.59154,0.00018,28.14308]
[1780170933187,29.31,73960.06,0.0,0.5916,0.00018,28.1393]
[1780170942334,29.31,73960.69,0.0,0.59173,0.00018,28.13743]
[1780170949299,29.3,73960.58,0.0,0.59171,0.00018,28.1376]
[1780170954335,29.3,73963.52,0.0,0.59226,0.00018,28.12956]
[1780170959370,29.3,73963.8,0.0,0.59231,0.00018,28.12874]
[1780170964601,29.3,73963.06,0.0,0.59218,0.00018,28.1307]
[1780170968432,29.3,73955.31,0.0,0.59077,0.00018,28.15143]
[1780170975482,29.29,73955.15,0.0,0.59075,0.00018,28.15169]
[1780170982615,29.29,73956.33,0.0,0.59097,0.00018,28.14836]
[1780170989580,29.29,73955.64,0.0,0.59086,0.00018,28.15003]
[1780170994615,29.28,73954.9,0.0,0.59074,0.00018,28.14895]
[1780170999651,29.28,73953.19,0.0,0.59043,0.00018,28.15338]
[1780171004687,29.28,73956.52,0.0,0.59105,0.00018,28.14439]
[1780171011737,29.28,73957.05,0.0,0.59115,0.00018,28.14284]
[1780171016771,29.27,73954.52,0.0,0.5907,0.00018,28.14949]
[1780171022067,29.27,73953.01,0.0,0.59043,0.00018,28.15342]
[1780171022179,29.27,73953.01,0.0,0.59043,0.00018,28.15342]
[1780171022260,29.27,73953.01,0.0,0.59043,0.00018,28.15342]
[1780171022334,29.27,73942.62,0.0,0.58852,0.00018,28.18063]
[1780171024021,29.27,73942.55,0.0,0.58851,0.00018,28.1808]
[1780171026043,29.27,73942.55,0.0,0.58851,0.00018,28.18079]
[1780171026162,29.27,73942.55,0.0,0.58851,0.00018,28.18079]
[1780171026223,29.27,73942.55,0.0,0.58851,0.00018,28.18076]
[1780171029865,29.27,73949.1,0.0,0.58972,0.00018,28.1636]
[1780171035352,29.27,73948.76,0.0,0.58966,0.00018,28.16443]
[1780171035458,29.27,73948.76,0.0,0.58966,0.00018,28.16443]
[1780171035905,29.27,73948.76,0.0,0.58966,0.00018,28.1644]
[1780171037304,29.27,73948.76,0.0,0.58966,0.00018,28.1644]
[1780171039325,29.26,73948.07,0.0,0.58954,0.00018,28.16616]
[1780171039934,29.26,73947.67,0.0,0.58947,0.00018,28.16717]
[1780171041366,29.26,73947.67,0.0,0.58947,0.00018,28.16717]
[1780171041445,29.26,73947.46,0.0,0.58943,0.00018,28.16771]
[1780171045454,29.26,73947.94,0.0,0.58952,0.00018,28.16637]
[1780171047574,29.26,73948.6,0.0,0.58965,0.00018,28.16459]
[1780171047927,29.26,73949.08,0.0,0.58974,0.00018,28.1633]
[1780171053114,29.26,73948.47,0.0,0.58964,0.00018,28.16186]
[1780171059074,29.25,73948.08,0.0,0.58958,0.00018,28.16275]
[1780171066156,29.25,73946.81,0.0,0.58935,0.00018,28.16599]
[1780171072165,29.25,73946.02,0.0,0.58922,0.00018,28.16786]
[1780171077201,29.24,73947.93,0.0,0.58957,0.00018,28.16274]
[1780171082236,29.24,73945.74,0.0,0.58917,0.00018,28.16847]
[1780171087271,29.25,73943.93,0.0,0.58883,0.00018,28.17328]
[1780171093393,29.25,73939.77,0.0,0.58806,0.00018,28.18417]
[1780171100361,29.26,73937.41,0.0,0.5876,0.00018,28.19067]
[1780171105397,29.27,73935.72,0.0,0.58727,0.00018,28.19534]
[1780171110432,29.27,73934.75,0.0,0.58708,0.00018,28.19806]
[1780171115467,29.28,73931.33,0.0,0.58644,0.00018,28.20402]
[1780171120501,29.28,73928.09,0.0,0.58583,0.00018,28.21242]
[1780171125750,29.29,73927.05,0.0,0.58563,0.00018,28.21516]
[1780171133674,29.29,73926.68,0.0,0.58557,0.00018,28.21604]
[1780171143745,29.3,73925.06,0.0,0.58525,0.00018,28.22042]
[1780171149703,29.3,73921.0,0.0,0.5845,0.00018,28.23044]
[1780171154740,29.29,73921.65,0.0,0.58462,0.00018,28.2288]
[1780171155746,29.3,73916.38,0.0,0.58365,0.00018,28.24174]
[1780171160782,29.3,73914.4,0.0,0.58327,0.00018,28.24674]
[1780171167834,29.31,73915.4,0.0,0.58344,0.00018,28.24458]
[1780171173955,29.31,73919.19,0.0,0.58413,0.00018,28.23267]
[1780171179915,29.32,73920.12,0.0,0.58429,0.00018,28.23061]
[1780171184949,29.32,73921.48,0.0,0.58452,0.00018,28.22746]
[1780171190995,29.33,73926.88,0.0,0.5855,0.00018,28.21434]
[1780171198040,29.34,73927.32,0.0,0.58556,0.00018,28.21355]
[1780171203077,29.34,73927.53,0.0,0.58559,0.00018,28.21324]
[1780171208405,29.35,73926.11,0.0,0.58532,0.00018,28.21686]
[1780171214250,29.35,73927.24,0.0,0.58552,0.00018,28.21423]
[1780171220199,29.36,73928.09,0.0,0.58566,0.00018,28.21239]
[1780171225239,29.36,73925.88,0.0,0.58525,0.00018,28.21796]
[1780171230268,29.36,73922.31,0.0,0.58459,0.00018,28.22675]
[1780171236309,29.36,73920.29,0.0,0.58423,0.00018,28.22877]
[1780171243367,29.36,73915.5,0.0,0.58334,0.00018,28.24056]
[1780171249401,29.37,73917.67,0.0,0.58372,0.00018,28.23553]
[1780171257557,29.38,73920.23,0.0,0.58417,0.00018,28.22959]
[1780171267527,29.39,73922.09,0.0,0.58449,0.00018,28.2254]
[1780171272561,29.39,73923.41,0.0,0.58472,0.00018,28.22234]
[1780171277602,29.4,73923.92,0.0,0.5848,0.00018,28.22127]
[1780171282633,29.4,73924.58,0.0,0.58492,0.00018,28.21979]
[1780171289681,29.4,73922.82,0.0,0.58459,0.00018,28.22416]
[1780171294715,29.41,73923.65,0.0,0.58474,0.00018,28.2194]
[1780171299750,29.41,73921.85,0.0,0.5844,0.00018,28.22396]
[1780171305792,29.42,73922.11,0.0,0.58443,0.00018,28.22353]
[1780171312543,29.42,73922.18,0.0,0.58444,0.00018,28.22343]
[1780171317978,29.43,73923.34,0.0,0.58463,0.00018,28.22091]
[1780171328048,29.43,73924.02,0.0,0.58474,0.00018,28.21956]
[1780171333991,29.44,73924.64,0.0,0.58484,0.00018,28.21823]
[1780171339029,29.44,73924.85,0.0,0.58487,0.00018,28.21787]
[1780171344030,29.45,73920.46,0.0,0.58406,0.00018,28.22871]
[1780171351111,29.45,73918.42,0.0,0.58368,0.00018,28.23092]
[1780171358258,29.46,73920.65,0.0,0.58407,0.00018,28.22569]
[1780171363873,29.46,73918.61,0.0,0.5837,0.00018,28.23071]
[1780171364445,29.46,73918.61,0.0,0.5837,0.00018,28.23071]
[1780171364522,29.46,73918.61,0.0,0.5837,0.00018,28.23071]
[1780171364732,29.46,73918.47,0.0,0.58367,0.00018,28.23108]
[1780171364839,29.46,73918.47,0.0,0.58367,0.00018,28.23108]
[1780171364978,29.46,73918.47,0.0,0.58367,0.00018,28.23108]
[1780171365140,29.46,73918.47,0.0,0.58367,0.00018,28.23108]
[1780171365192,29.46,73918.47,0.0,0.58367,0.00018,28.23108]
[1780171365284,29.46,73912.8,0.0,0.58263,0.00018,28.24469]
[1780171367896,29.46,73908.1,0.0,0.58177,0.00018,28.25585]
[1780171367933,29.46,73908.1,0.0,0.58177,0.00018,28.25585]
[1780171368329,29.46,73906.66,0.0,0.5815,0.00018,28.25928]
[1780171376286,29.47,73907.92,0.0,0.58172,0.00018,28.25648]
[1780171381322,29.47,73905.23,0.0,0.58122,0.00018,28.26289]
[1780171386356,29.47,73899.06,0.0,0.58008,0.00018,28.27728]
[1780171392398,29.48,73893.72,0.0,0.57909,0.00018,28.28963]
[1780171397379,29.48,73890.67,0.0,0.57853,0.00018,28.29657]
[1780171402473,29.49,73888.38,0.0,0.57809,0.00018,28.30194]
[1780171407508,29.49,73882.97,0.0,0.57709,0.00018,28.31407]
[1780171412543,29.5,73879.67,0.0,0.57648,0.00018,28.31857]
[1780171417691,29.5,73876.14,0.0,0.57583,0.00018,28.32625]
[1780171423620,29.49,73874.74,0.0,0.57558,0.00018,28.32916]
[1780171428655,29.49,73877.04,0.0,0.576,0.00018,28.32413]
[1780171433690,29.49,73879.74,0.0,0.5765,0.00018,28.3182]
[1780171439732,29.49,73881.72,0.0,0.57687,0.00018,28.31382]
[1780171444767,29.49,73881.52,0.0,0.57684,0.00018,28.31421]
[1780171449801,29.48,73875.76,0.0,0.57578,0.00018,28.32667]
[1780171454836,29.48,73877.45,0.0,0.5761,0.00018,28.32293]
[1780171459872,29.48,73875.74,0.0,0.57579,0.00018,28.32654]
[1780171464909,29.48,73875.34,0.0,0.57573,0.00018,28.32732]
[1780171470190,29.47,73872.57,0.0,0.57522,0.00018,28.33321]
[1780171475730,29.47,73869.95,0.0,0.57475,0.00018,28.33579]
[1780171479363,29.47,73864.94,0.0,0.57384,0.00018,28.34626]
[1780171482414,29.46,73865.02,0.0,0.57386,0.00018,28.34603]
[1780171484420,29.46,73866.1,0.0,0.57406,0.00018,28.34373]
[1780171488358,29.46,73865.92,0.0,0.57403,0.00018,28.34404]
[1780171488503,29.46,73859.55,0.0,0.57286,0.00018,28.35726]
[1780171493637,29.46,73862.26,0.0,0.57336,0.00018,28.35159]
[1780171498079,29.46,73856.01,0.0,0.57221,0.00018,28.36454]
[1780171503177,29.47,73857.92,0.0,0.57254,0.00018,28.36082]
[1780171511233,29.47,73855.99,0.0,0.57218,0.00018,28.36493]
[1780171516386,29.48,73851.34,0.0,0.57131,0.00018,28.37445]
[1780171517504,29.48,73851.34,0.0,0.57131,0.00018,28.37445]
[1780171517520,29.48,73851.34,0.0,0.57131,0.00018,28.37445]
[1780171517538,29.48,73851.34,0.0,0.57131,0.00018,28.37445]
[1780171517588,29.48,73851.34,0.0,0.57131,0.00018,28.37445]
[1780171517606,29.48,73851.08,0.0,0.57126,0.00018,28.37501]
[1780171519629,29.48,73851.08,0.0,0.57126,0.00018,28.37501]
[1780171519715,29.48,73858.26,0.0,0.57258,0.00018,28.36044]
[1780171520135,29.48,73858.26,0.0,0.57258,0.00018,28.36044]
[1780171525334,29.48,73858.59,0.0,0.57265,0.00018,28.35966]
[1780171531375,29.47,73857.73,0.0,0.57251,0.00018,28.35842]
[1780171534883,29.47,73859.41,0.0,0.57282,0.00018,28.3549]
[1780171536503,29.47,73873.37,0.0,0.57539,0.00018,28.32552]
[1780171541447,29.47,73876.62,0.0,0.57599,0.00018,28.31846]
[1780171546603,29.46,73877.5,0.0,0.57616,0.00018,28.31651]
[1780171552523,29.46,73876.1,0.0,0.57591,0.00018,28.31949]
[1780171557558,29.46,73877.23,0.0,0.57612,0.00018,28.317]
[1780171562598,29.46,73875.42,0.0,0.57579,0.00018,28.32087]
[1780171569643,29.46,73874.95,0.0,0.57571,0.00018,28.32181]
[1780171576813,29.45,73874.39,0.0,0.57561,0.00018,28.32295]
[1780171584748,29.45,73873.76,0.0,0.5755,0.00018,28.32422]
[1780171594816,29.45,73873.47,0.0,0.57546,0.00018,28.32184]
[1780171598847,29.45,73879.54,0.0,0.57658,0.00018,28.30864]
[1780171605897,29.45,73880.56,0.0,0.57677,0.00018,28.3064]
[1780171610930,29.45,73882.63,0.0,0.57715,0.00018,28.30185]
[1780171615966,29.45,73884.17,0.0,0.57743,0.00018,28.29847]
[1780171621741,29.45,73882.51,0.0,0.57712,0.00018,28.30215]
[1780171627164,29.45,73880.34,0.0,0.57672,0.00018,28.30695]
[1780171633085,29.45,73884.29,0.0,0.57744,0.00018,28.29831]
[1780171640134,29.45,73886.21,0.0,0.57779,0.00018,28.29416]
[1780171645170,29.46,73888.42,0.0,0.57819,0.00018,28.28933]
[1780171650203,29.46,73888.61,0.0,0.57822,0.00018,28.28898]
[1780171655239,29.46,73889.45,0.0,0.57837,0.00018,28.28429]
[1780171661280,29.47,73889.94,0.0,0.57846,0.00018,28.28327]
[1780171666316,29.47,73893.46,0.0,0.5791,0.00018,28.27537]
[1780171671350,29.47,73895.99,0.0,0.57956,0.00018,28.2697]
[1780171676386,29.47,73895.41,0.0,0.57945,0.00018,28.27109]
[1780171681420,29.47,73896.0,0.0,0.57955,0.00018,28.26982]
[1780171687727,29.47,73896.0,0.0,0.57955,0.00018,28.26982]
[1780171693507,29.48,73900.73,0.0,0.58041,0.00018,28.25914]
[1780171700556,29.48,73901.79,0.0,0.58059,0.00018,28.25678]
[1780171705971,29.48,73902.07,0.0,0.58064,0.00018,28.25618]
[1780171707029,29.48,73902.39,0.0,0.5807,0.00018,28.25547]
[1780171713649,29.49,73903.75,0.0,0.58095,0.00018,28.24952]
[1780171718682,29.49,73904.28,0.0,0.58104,0.00018,28.24835]
[1780171723716,29.49,73904.56,0.0,0.58109,0.00018,28.24777]
[1780171728752,29.49,73904.85,0.0,0.58114,0.00018,28.24716]
[1780171733786,29.49,73904.97,0.0,0.58115,0.00018,28.24695]
[1780171740836,29.5,73904.54,0.0,0.58107,0.00018,28.24806]
[1780171748009,29.5,73904.97,0.0,0.58114,0.00018,28.24716]
[1780171754933,29.5,73905.44,0.0,0.58122,0.00018,28.24616]
[1780171760976,29.51,73905.83,0.0,0.58128,0.00018,28.24534]
[1780171768149,29.51,73905.63,0.0,0.58124,0.00018,28.2459]
[1780171774069,29.51,73901.48,0.0,0.58048,0.00018,28.25271]
[1780171779101,29.51,73898.44,0.0,0.57992,0.00018,28.25981]
[1780171785143,29.52,73899.53,0.0,0.58011,0.00018,28.25746]
[1780171790179,29.52,73901.04,0.0,0.58037,0.00018,28.25411]
[1780171798363,29.53,73902.38,0.0,0.58061,0.00018,28.2512]
[1780171804277,29.53,73903.6,0.0,0.58082,0.00018,28.24852]
[1780171810320,29.54,73903.7,0.0,0.58083,0.00018,28.24842]
[1780171815353,29.54,73904.15,0.0,0.5809,0.00018,28.2475]
[1780171816862,29.54,73904.15,0.0,0.5809,0.00018,28.2475]
[1780171818375,29.54,73898.49,0.0,0.57987,0.00018,28.26056]
[1780171822404,29.54,73889.73,0.0,0.57826,0.00018,28.28031]
[1780171825428,29.54,73884.51,0.0,0.57731,0.00018,28.29184]
[1780171831470,29.53,73879.57,0.0,0.57642,0.00018,28.29962]
[1780171836661,29.53,73878.88,0.0,0.5763,0.00018,28.30102]
[1780171846731,29.52,73878.48,0.0,0.57624,0.00018,28.3017]
[1780171852616,29.52,73875.96,0.0,0.57579,0.00018,28.30703]
[1780171857652,29.52,73877.98,0.0,0.57616,0.00018,28.30258]
[1780171862686,29.52,73876.86,0.0,0.57596,0.00018,28.30493]
[1780171868728,29.51,73876.24,0.0,0.57586,0.00018,28.30618]
[1780171874770,29.51,73875.58,0.0,0.57574,0.00018,28.30751]
[1780171879804,29.51,73872.04,0.0,0.5751,0.00018,28.315]
[1780171884839,29.5,73872.33,0.0,0.57516,0.00018,28.3143]
[1780171889874,29.5,73872.56,0.0,0.5752,0.00018,28.31373]
[1780171894884,29.5,73872.45,0.0,0.5752,0.00018,28.31098]
[1780171899945,29.5,73872.37,0.0,0.57519,0.00018,28.31108]
[1780171904979,29.49,73871.41,0.0,0.57502,0.00018,28.31305]
[1780171912030,29.49,73871.74,0.0,0.57509,0.00018,28.31223]
[1780171917223,29.49,73873.6,0.0,0.57543,0.00018,28.30818]
[1780171923105,29.48,73881.17,0.0,0.57683,0.00018,28.29169]
[1780171925120,29.48,73883.71,0.0,0.5773,0.00018,28.28609]
[1780171930271,29.48,73884.04,0.0,0.57736,0.00018,28.28535]
[1780171942239,29.48,73886.68,0.0,0.57785,0.00018,28.27947]
[1780171947273,29.48,73887.66,0.0,0.57803,0.00018,28.27727]
[1780171952309,29.48,73888.46,0.0,0.57818,0.00018,28.27257]
[1780171957504,29.48,73887.09,0.0,0.57793,0.00018,28.27562]
[1780171964392,29.48,73887.09,0.0,0.57793,0.00018,28.2756]
[1780171969429,29.48,73887.89,0.0,0.57808,0.00018,28.2738]
[1780171971961,29.48,73887.87,0.0,0.57808,0.00018,28.27384]
[1780171972096,29.48,73887.87,0.0,0.57808,0.00018,28.27384]
[1780171972143,29.48,73887.97,0.0,0.5781,0.00018,28.27361]
[1780171972353,29.48,73887.97,0.0,0.5781,0.00018,28.27361]
[1780171972464,29.48,73887.97,0.0,0.5781,0.00018,28.27361]
[1780171972561,29.48,73887.97,0.0,0.5781,0.00018,28.27361]
[1780171973907,29.48,73887.97,0.0,0.5781,0.00018,28.27361]
[1780171973970,29.48,73887.97,0.0,0.5781,0.00018,28.27361]
[1780171974200,29.48,73888.64,0.0,0.57822,0.00018,28.27211]
[1780171976637,29.48,73895.48,0.0,0.57947,0.00018,28.25667]
[1780171977602,29.48,73895.48,0.0,0.57947,0.00018,28.25667]
[1780171984360,29.48,73895.92,0.0,0.57955,0.00018,28.25569]
[1780171989572,29.48,73894.37,0.0,0.57927,0.00018,28.25926]
[1780171990578,29.48,73888.59,0.0,0.57821,0.00018,28.27228]
[1780171996783,29.48,73886.85,0.0,0.57789,0.00018,28.27615]
[1780172002665,29.48,73883.71,0.0,0.57731,0.00018,28.28309]
[1780172007701,29.48,73881.39,0.0,0.57689,0.00018,28.28815]
[1780172012797,29.48,73878.46,0.0,0.57636,0.00018,28.29161]
[1780172018778,29.48,73876.51,0.0,0.576,0.00018,28.29577]
[1780172024824,29.47,73875.17,0.0,0.57576,0.00018,28.29859]
[1780172037064,29.47,73874.52,0.0,0.57566,0.00018,28.29983]
[1780172047211,29.47,73874.01,0.0,0.57556,0.00018,28.30088]
[1780172056043,29.46,73874.07,0.0,0.57559,0.00018,28.30058]
[1780172063094,29.46,73873.62,0.0,0.57551,0.00018,28.30147]
[1780172067277,29.46,73867.07,0.0,0.57431,0.00018,28.31537]
[1780172073163,29.45,73870.55,0.0,0.57496,0.00018,28.30499]
[1780172080210,29.45,73872.41,0.0,0.57531,0.00018,28.3009]
[1780172087418,29.44,73874.04,0.0,0.57562,0.00018,28.29728]
[1780172093303,29.44,73871.69,0.0,0.5752,0.00018,28.30223]
[1780172099343,29.44,73870.68,0.0,0.57502,0.00018,28.30429]
[1780172104771,29.44,73871.23,0.0,0.57512,0.00018,28.30306]
[1780172106903,29.43,73872.72,0.0,0.5754,0.00018,28.29979]
[1780172107399,29.43,73872.61,0.0,0.57538,0.00018,28.30001]
[1780172113442,29.43,73873.36,0.0,0.57553,0.00018,28.29829]
[1780172119979,29.43,73876.14,0.0,0.57605,0.00018,28.29221]
[1780172123511,29.42,73882.11,0.0,0.57716,0.00018,28.27904]
[1780172128546,29.42,73880.9,0.0,0.57694,0.00018,28.28164]
[1780172135441,29.42,73879.65,0.0,0.57672,0.00018,28.28144]
[1780172140631,29.42,73877.35,0.0,0.5763,0.00018,28.28633]
[1780172146831,29.41,73878.28,0.0,0.57648,0.00018,28.28422]
[1780172152714,29.41,73877.22,0.0,0.57629,0.00018,28.28646]
[1780172157751,29.41,73878.01,0.0,0.57644,0.00018,28.28468]
[1780172166972,29.4,73880.25,0.0,0.57686,0.00018,28.27967]
[1780172176036,29.4,73883.73,0.0,0.57751,0.00018,28.27187]
[1780172181920,29.4,73885.19,0.0,0.57778,0.00018,28.26855]
[1780172186958,29.4,73884.66,0.0,0.57769,0.00018,28.26968]
[1780172194010,29.4,73882.75,0.0,0.57735,0.00018,28.27094]
[1780172199170,29.39,73878.83,0.0,0.57663,0.00018,28.27953]
[1780172205089,29.39,73877.09,0.0,0.57631,0.00018,28.28326]
[1780172210126,29.39,73876.14,0.0,0.57614,0.00018,28.28527]
[1780172215160,29.39,73875.13,0.0,0.57596,0.00018,28.28741]
[1780172220193,29.39,73875.58,0.0,0.57605,0.00018,28.28638]
[1780172226234,29.38,73875.12,0.0,0.57597,0.00018,28.28733]
[1780172228414,29.38,73880.83,0.0,0.57702,0.00018,28.27481]
[1780172236305,29.38,73880.37,0.0,0.57694,0.00018,28.2758]
[1780172241341,29.38,73879.08,0.0,0.5767,0.00018,28.27863]
[1780172246377,29.38,73878.19,0.0,0.57654,0.00018,28.28057]
[1780172252421,29.38,73874.92,0.0,0.57594,0.00018,28.28477]
[1780172258463,29.38,73870.43,0.0,0.57512,0.00018,28.29442]
[1780172264506,29.38,73871.45,0.0,0.57531,0.00018,28.29218]
[1780172269542,29.38,73871.91,0.0,0.5754,0.00018,28.29114]
[1780172274577,29.38,73874.98,0.0,0.57596,0.00018,28.28448]
[1780172279612,29.37,73874.56,0.0,0.57589,0.00018,28.28536]
[1780172284647,29.37,73873.99,0.0,0.57579,0.00018,28.28657]
[1780172289682,29.37,73870.47,0.0,0.57514,0.00018,28.29413]
[1780172293837,29.37,73869.56,0.0,0.57497,0.00018,28.29606]
[1780172293943,29.37,73869.56,0.0,0.57497,0.00018,28.29606]
[1780172294133,29.37,73869.56,0.0,0.57497,0.00018,28.29606]
[1780172294213,29.37,73869.56,0.0,0.57497,0.00018,28.29606]
[1780172294355,29.37,73869.56,0.0,0.57497,0.00018,28.29606]
[1780172294451,29.37,73870.11,0.0,0.57507,0.00018,28.29486]
[1780172295601,29.37,73870.11,0.0,0.57507,0.00018,28.29486]
[1780172295656,29.37,73870.11,0.0,0.57507,0.00018,28.29486]
[1780172295871,29.37,73870.11,0.0,0.57507,0.00018,28.29486]
[1780172295963,29.37,73870.11,0.0,0.57507,0.00018,28.29485]
[1780172296813,29.37,73870.11,0.0,0.57507,0.00018,28.29485]
[1780172297076,29.37,73870.42,0.0,0.57513,0.00018,28.29418]
[1780172302773,29.37,73873.86,0.0,0.57577,0.00018,28.28671]
[1780172308800,29.37,73874.1,0.0,0.57582,0.00018,28.28617]
[1780172317408,29.37,73873.24,0.0,0.57567,0.00018,28.2851]
[1780172317430,29.37,73873.24,0.0,0.57567,0.00018,28.2851]
[1780172317534,29.37,73873.24,0.0,0.57567,0.00018,28.28507]
[1780172320363,29.37,73873.31,0.0,0.57568,0.00018,28.28491]
[1780172320393,29.37,73873.31,0.0,0.57568,0.00018,28.28491]
[1780172320439,29.37,73873.29,0.0,0.57568,0.00018,28.28494]
[1780172325191,29.36,73878.17,0.0,0.57659,0.00018,28.27424]
[1780172331221,29.36,73880.29,0.0,0.57699,0.00018,28.26944]
[1780172337010,29.36,73879.96,0.0,0.57693,0.00018,28.27013]
[1780172345070,29.36,73879.09,0.0,0.57677,0.00018,28.27208]
[1780172352121,29.36,73877.97,0.0,0.57656,0.00018,28.27458]
[1780172355950,29.36,73876.62,0.0,0.57631,0.00018,28.27755]
[1780172358180,29.36,73876.4,0.0,0.57626,0.00018,28.27804]
[1780172363963,29.36,73875.69,0.0,0.57613,0.00018,28.27962]
[1780172364606,29.36,73875.69,0.0,0.57613,0.00018,28.27962]
[1780172370247,29.36,73871.13,0.0,0.57529,0.00018,28.28952]
[1780172374275,29.36,73866.27,0.0,0.57439,0.00018,28.297]
[1780172379310,29.36,73868.48,0.0,0.57481,0.00018,28.29226]
[1780172384346,29.36,73870.47,0.0,0.57518,0.00018,28.28797]
[1780172389381,29.36,73870.61,0.0,0.5752,0.00018,28.28764]
[1780172396609,29.36,73870.79,0.0,0.57524,0.00018,28.2872]
[1780172402471,29.36,73871.01,0.0,0.57528,0.00018,28.28669]
[1780172406106,29.36,73871.3,0.0,0.57534,0.00018,28.28605]
[1780172408104,29.36,73872.08,0.0,0.57548,0.00018,28.28435]
[1780172408515,29.36,73871.76,0.0,0.57543,0.00018,28.28503]
[1780172413554,29.35,73873.68,0.0,0.57578,0.00018,28.28084]
[1780172418592,29.35,73876.87,0.0,0.57638,0.00018,28.27385]
[1780172423626,29.35,73879.81,0.0,0.57692,0.00018,28.26736]
[1780172428662,29.35,73883.09,0.0,0.57753,0.00018,28.26008]
[1780172433697,29.35,73884.03,0.0,0.57771,0.00018,28.25507]
[1780172438733,29.35,73882.83,0.0,0.57749,0.00018,28.25773]
[1780172443766,29.35,73881.46,0.0,0.57724,0.00018,28.26076]
[1780172449808,29.35,73881.07,0.0,0.57717,0.00018,28.26162]
[1780172454846,29.35,73879.1,0.0,0.5768,0.00018,28.26596]
[1780172461914,29.35,73877.97,0.0,0.57659,0.00018,28.26843]
[1780172466929,29.35,73877.38,0.0,0.57649,0.00018,28.26971]
[1780172472972,29.35,73875.86,0.0,0.57621,0.00018,28.27303]
[1780172474317,29.35,73875.86,0.0,0.57621,0.00018,28.27303]
[1780172474351,29.35,73875.86,0.0,0.57621,0.00018,28.27303]
[1780172474599,29.35,73875.86,0.0,0.57621,0.00018,28.27303]
[1780172474693,29.35,73874.87,0.0,0.57602,0.00018,28.27518]
[1780172475296,29.35,73874.87,0.0,0.57602,0.00018,28.27518]
[1780172475320,29.35,73874.87,0.0,0.57602,0.00018,28.27518]
[1780172475774,29.35,73874.87,0.0,0.57602,0.00018,28.27518]
[1780172475397,29.35,73874.8,0.0,0.57601,0.00018,28.27533]
[1780172476289,29.35,73874.8,0.0,0.57601,0.00018,28.27533]
[1780172476367,29.35,73874.8,0.0,0.57601,0.00018,28.27533]
[1780172476468,29.35,73874.8,0.0,0.57601,0.00018,28.27533]
[1780172478295,29.35,73874.75,0.0,0.576,0.00018,28.27543]
[1780172484049,29.34,73876.22,0.0,0.57628,0.00018,28.27212]
[1780172496134,29.34,73874.97,0.0,0.57607,0.00018,28.27171]
[1780172502150,29.34,73874.83,0.0,0.57605,0.00018,28.27198]
[1780172505734,29.33,73867.06,0.0,0.57462,0.00019,28.28863]
[1780172511238,29.33,73871.36,0.0,0.57542,0.00019,28.27935]
[1780172516273,29.33,73874.23,0.0,0.57595,0.00019,28.2731]
[1780172522316,29.33,73873.84,0.0,0.57588,0.00019,28.2739]
[1780172527351,29.33,73874.06,0.0,0.57593,0.00019,28.27337]
[1780172535406,29.32,73873.24,0.0,0.57578,0.00019,28.27511]
[1780172541448,29.32,73872.18,0.0,0.57559,0.00019,28.27737]
[1780172546484,29.32,73871.73,0.0,0.5755,0.00019,28.27831]
[1780172551518,29.32,73871.86,0.0,0.57554,0.00019,28.2751]
[1780172556554,29.32,73872.41,0.0,0.57564,0.00019,28.27388]
[1780172562596,29.32,73872.37,0.0,0.57564,0.00019,28.27394]
[1780172567630,29.32,73873.53,0.0,0.57585,0.00019,28.2714]
[1780172576694,29.32,73874.77,0.0,0.57608,0.00019,28.26865]
[1780172584749,29.32,73878.64,0.0,0.5768,0.00019,28.26012]
[1780172587770,29.32,73884.91,0.0,0.57796,0.00018,28.24617]
[1780172594819,29.31,73885.12,0.0,0.578,0.00018,28.24569]
[1780172599854,29.31,73882.08,0.0,0.57744,0.00018,28.25248]
[1780172604890,29.31,73880.91,0.0,0.57723,0.00018,28.25508]
[1780172610933,29.31,73881.78,0.0,0.57739,0.00018,28.25314]
[1780172615967,29.31,73882.62,0.0,0.57755,0.00018,28.24836]
[1780172622009,29.31,73881.9,0.0,0.57742,0.00018,28.24996]
[1780172627045,29.31,73881.19,0.0,0.57729,0.00019,28.25153]
[1780172633087,29.31,73878.3,0.0,0.57675,0.00019,28.25792]
[1780172638123,29.31,73876.78,0.0,0.57647,0.00019,28.26125]
[1780172646349,29.31,73875.65,0.0,0.57626,0.00019,28.26371]
[1780172652947,29.31,73872.85,0.0,0.57574,0.00019,28.2698]
[1780172658265,29.31,73872.63,0.0,0.57571,0.00019,28.27025]
[1780172663301,29.31,73875.68,0.0,0.57627,0.00019,28.26359]
[1780172669343,29.31,73878.43,0.0,0.57678,0.00019,28.25754]
[1780172674456,29.31,73879.39,0.0,0.57697,0.00019,28.25251]
[1780172675198,29.31,73879.66,0.0,0.57702,0.00019,28.25191]
[1780172680419,29.31,73877.6,0.0,0.57664,0.00019,28.25644]
[1780172686629,29.31,73876.4,0.0,0.57641,0.00019,28.25907]
[1780172696699,29.31,73876.33,0.0,0.5764,0.00019,28.25921]
[1780172703582,29.31,73873.51,0.0,0.57588,0.00019,28.26536]
[1780172708616,29.31,73873.01,0.0,0.57579,0.00019,28.26643]
[1780172714659,29.31,73873.59,0.0,0.5759,0.00019,28.26516]
[1780172722714,29.31,73873.5,0.0,0.57588,0.00019,28.26535]
[1780172733791,29.31,73873.23,0.0,0.57584,0.00019,28.26302]
[1780172744868,29.31,73872.57,0.0,0.57572,0.00019,28.26445]
[1780172750915,29.31,73872.97,0.0,0.57579,0.00019,28.26357]
[1780172757121,29.31,73874.98,0.0,0.57616,0.00019,28.25919]
[1780172767191,29.31,73878.36,0.0,0.57679,0.00019,28.25176]
[1780172773072,29.31,73878.26,0.0,0.57677,0.00019,28.25197]
[1780172779114,29.31,73877.55,0.0,0.57664,0.00019,28.25351]
[1780172784149,29.31,73876.38,0.0,0.57643,0.00019,28.25607]
[1780172789183,29.31,73876.87,0.0,0.57652,0.00019,28.25497]
[1780172794218,29.3,73876.73,0.0,0.5765,0.00019,28.25237]
[1780172799253,29.3,73876.04,0.0,0.57637,0.00019,28.25387]
[1780172804288,29.3,73873.6,0.0,0.57592,0.00019,28.2592]
[1780172813351,29.3,73872.93,0.0,0.5758,0.00019,28.26063]
[1780172821518,29.3,73872.74,0.0,0.57576,0.00019,28.26103]
[1780172826695,29.3,73872.74,0.0,0.57577,0.00019,28.26101]
[1780172833491,29.3,73873.11,0.0,0.57584,0.00019,28.26017]
[1780172842554,29.3,73872.77,0.0,0.57578,0.00019,28.26088]
[1780172847589,29.3,73876.43,0.0,0.57646,0.00019,28.25287]
[1780172852624,29.3,73879.32,0.0,0.577,0.00019,28.24358]
[1780172856037,29.3,73885.41,0.0,0.57813,0.00019,28.22998]
[1780172863702,29.3,73885.48,0.0,0.57814,0.00019,28.22983]
[1780172871757,29.3,73882.91,0.0,0.57766,0.00019,28.2356]
[1780172876954,29.3,73881.72,0.0,0.57744,0.00019,28.23826]
[1780172883843,29.3,73879.9,0.0,0.57711,0.00019,28.2423]
[1780172890892,29.3,73878.43,0.0,0.57683,0.00019,28.24556]
[1780172895927,29.3,73877.52,0.0,0.57666,0.00019,28.24757]
[1780172904992,29.3,73875.95,0.0,0.57637,0.00019,28.25102]
[1780172910030,29.3,73872.1,0.0,0.57566,0.00019,28.25941]
[1780172915067,29.3,73870.01,0.0,0.57528,0.00019,28.26101]
[1780172924128,29.3,73869.14,0.0,0.57512,0.00019,28.26284]
[1780172929165,29.3,73869.92,0.0,0.57527,0.00019,28.26113]
[1780172938226,29.3,73870.05,0.0,0.57529,0.00019,28.26081]
[1780172943260,29.3,73872.04,0.0,0.57566,0.00019,28.25649]
[1780172949371,29.29,73873.17,0.0,0.57587,0.00019,28.25403]
[1780172957518,29.29,73875.33,0.0,0.57628,0.00019,28.24929]
[1780172963401,29.29,73874.51,0.0,0.57613,0.00019,28.25107]
[1780172973472,29.29,73874.19,0.0,0.57607,0.00019,28.24884]
[1780172987729,29.29,73874.51,0.0,0.57614,0.00019,28.24811]
[1780172997802,29.29,73874.69,0.0,0.57617,0.00019,28.24769]
[1780173006386,29.29,73874.69,0.0,0.57617,0.00019,28.24768]
[1780173012746,29.29,73870.84,0.0,0.57546,0.00019,28.25601]
[1780173017781,29.29,73871.1,0.0,0.57551,0.00019,28.25542]
[1780173022817,29.29,73871.58,0.0,0.5756,0.00019,28.25435]
[1780173023575,29.29,73871.58,0.0,0.5756,0.00019,28.25435]
[1780173023834,29.29,73871.58,0.0,0.5756,0.00019,28.25435]
[1780173033897,29.29,73872.08,0.0,0.57571,0.00019,28.2503]
[1780173038929,29.28,73872.91,0.0,0.57586,0.00019,28.24847]
[1780173042026,29.28,73871.81,0.0,0.57566,0.00019,28.25085]
[1780173042204,29.28,73871.83,0.0,0.57566,0.00019,28.2508]
[1780173043410,29.28,73861.24,0.0,0.5737,0.00019,28.27343]
[1780173044970,29.28,73857.55,0.0,0.57301,0.00019,28.28116]
[1780173050009,29.29,73856.49,0.0,0.57281,0.00019,28.28341]
[1780173055041,29.29,73854.83,0.0,0.5725,0.00019,28.28688]
[1780173062091,29.28,73854.59,0.0,0.57246,0.00019,28.28728]
[1780173065110,29.28,73859.54,0.0,0.57338,0.00019,28.27697]
[1780173070146,29.28,73861.35,0.0,0.57372,0.00019,28.27322]
[1780173075180,29.29,73863.33,0.0,0.57408,0.00019,28.26909]
[1780173080215,29.29,73869.69,0.0,0.57526,0.00019,28.25554]
[1780173083235,29.29,73873.01,0.0,0.57587,0.00019,28.24834]
[1780173084333,29.29,73865.25,0.0,0.57443,0.00019,28.26505]
[1780173089278,29.29,73861.23,0.0,0.57369,0.00019,28.27355]
[1780173091291,29.29,73856.08,0.0,0.57274,0.00019,28.28143]
[1780173096326,29.29,73856.36,0.0,0.57278,0.00019,28.28093]
[1780173102370,29.29,73858.64,0.0,0.5732,0.00019,28.27627]
[1780173107403,29.3,73859.17,0.0,0.57329,0.00019,28.27523]
[1780173114127,29.3,73860.34,0.0,0.57351,0.00019,28.27274]
[1780173115460,29.29,73865.32,0.0,0.57444,0.00019,28.26219]
[1780173117474,29.29,73869.01,0.0,0.57512,0.00019,28.25429]
[1780173122509,29.29,73871.68,0.0,0.57562,0.00019,28.24851]
[1780173127550,29.29,73872.35,0.0,0.57575,0.00019,28.24703]
[1780173132579,29.29,73874.58,0.0,0.57616,0.00019,28.24214]
[1780173137615,29.29,73873.22,0.0,0.57591,0.00019,28.24508]
[1780173142650,29.29,73874.58,0.0,0.57617,0.00019,28.2421]
[1780173145022,29.29,73874.58,0.0,0.57617,0.00019,28.2421]
[1780173145094,29.29,73874.58,0.0,0.57617,0.00019,28.2421]
[1780173147017,29.29,73875.44,0.0,0.57633,0.00019,28.2402]
[1780173147124,29.29,73875.44,0.0,0.57633,0.00019,28.2402]
[1780173152720,29.29,73872.29,0.0,0.57575,0.00019,28.24416]
[1780173158926,29.29,73872.26,0.0,0.57574,0.00019,28.24423]
[1780173166821,29.29,73873.55,0.0,0.57598,0.00019,28.24141]
[1780173171854,29.29,73875.34,0.0,0.57632,0.00019,28.23748]
[1780173177009,29.29,73876.13,0.0,0.57646,0.00019,28.23572]
[1780173185952,29.29,73875.76,0.0,0.5764,0.00019,28.23646]
[1780173190988,29.28,73872.57,0.0,0.57581,0.00019,28.2434]
[1780173196023,29.28,73872.2,0.0,0.57574,0.00019,28.24418]
[1780173201058,29.28,73871.12,0.0,0.57555,0.00019,28.24651]
[1780173206094,29.28,73871.97,0.0,0.5757,0.00019,28.24464]
[1780173213142,29.28,73872.33,0.0,0.57578,0.00019,28.24091]
[1780173219346,29.28,73871.91,0.0,0.57571,0.00019,28.24178]
[1780173226235,29.28,73872.34,0.0,0.57579,0.00019,28.24079]
[1780173232278,29.28,73869.8,0.0,0.57532,0.00019,28.24626]
[1780173239477,29.28,73869.14,0.0,0.5752,0.00019,28.24768]
[1780173246374,29.28,73869.19,0.0,0.57521,0.00019,28.24754]
[1780173251413,29.27,73871.49,0.0,0.57564,0.00019,28.24255]
[1780173256447,29.27,73871.03,0.0,0.57555,0.00019,28.24352]
[1780173261482,29.27,73871.27,0.0,0.5756,0.00019,28.24297]
[1780173267524,29.27,73868.59,0.0,0.57511,0.00019,28.24873]
[1780173273567,29.27,73867.87,0.0,0.57498,0.00019,28.24736]
[1780173278602,29.27,73868.84,0.0,0.57516,0.00019,28.24526]
[1780173283637,29.27,73869.17,0.0,0.57522,0.00019,28.24453]
[1780173289679,29.27,73868.36,0.0,0.57507,0.00019,28.24626]
[1780173294715,29.27,73868.73,0.0,0.57514,0.00019,28.24544]
[1780173299750,29.27,73870.09,0.0,0.5754,0.00019,28.24249]
[1780173304784,29.27,73870.32,0.0,0.57544,0.00019,28.24197]
[1780173309977,29.27,73870.29,0.0,0.57544,0.00019,28.24201]
[1780173311272,29.27,73870.29,0.0,0.57544,0.00019,28.24201]
[1780173311728,29.27,73868.44,0.0,0.5751,0.00019,28.24599]
[1780173312412,29.27,73856.84,0.0,0.57294,0.00019,28.27056]
[1780173313419,29.27,73855.66,0.0,0.57272,0.00019,28.273]
[1780173314929,29.27,73855.66,0.0,0.57272,0.00019,28.273]
[1780173315025,29.27,73852.22,0.0,0.57208,0.00019,28.2801]
[1780173317276,29.27,73852.03,0.0,0.57204,0.00019,28.28052]
[1780173317716,29.27,73853.41,0.0,0.5723,0.00019,28.2777]
[1780173322769,29.27,73853.69,0.0,0.57235,0.00019,28.27719]
[1780173327792,29.27,73853.15,0.0,0.57224,0.00019,28.2784]
[1780173332821,29.28,73852.67,0.0,0.57215,0.00019,28.27657]
[1780173337833,29.28,73852.46,0.0,0.5721,0.00019,28.27709]
[1780173342864,29.28,73852.06,0.0,0.57202,0.00019,28.278]
[1780173347887,29.29,73851.9,0.0,0.57198,0.00019,28.27842]
[1780173352900,29.29,73851.84,0.0,0.57197,0.00019,28.27863]
[1780173357987,29.29,73851.07,0.0,0.57182,0.00019,28.28029]
[1780173363013,29.3,73853.52,0.0,0.57226,0.00019,28.27537]
[1780173368032,29.3,73853.16,0.0,0.57219,0.00019,28.27618]
[1780173373051,29.3,73853.4,0.0,0.57223,0.00019,28.27576]
[1780173378099,29.31,73853.68,0.0,0.57228,0.00019,28.27525]
[1780173383136,29.31,73852.97,0.0,0.57214,0.00019,28.27677]
[1780173388138,29.31,73852.95,0.0,0.57213,0.00019,28.27687]
[1780173393138,29.31,73852.48,0.0,0.57205,0.00019,28.27498]
[1780173398167,29.31,73851.97,0.0,0.57195,0.00019,28.27607]
[1780173400413,29.31,73851.97,0.0,0.57195,0.00019,28.27609]
[1780173400469,29.31,73851.97,0.0,0.57195,0.00019,28.27609]
[1780173400523,29.31,73851.97,0.0,0.57195,0.00019,28.27609]
[1780173400733,29.31,73851.97,0.0,0.57195,0.00019,28.27609]
[1780173400747,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173400864,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173400941,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173401037,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173401151,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173401189,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173401407,29.32,73865.88,0.0,0.57453,0.00019,28.24707]
[1780173401498,29.32,73871.66,0.0,0.5756,0.00019,28.23466]
[1780173402464,29.32,73871.66,0.0,0.5756,0.00019,28.23465]
[1780173403324,29.32,73871.66,0.0,0.5756,0.00019,28.23465]
[1780173403472,29.32,73876.06,0.0,0.57642,0.00019,28.22506]
[1780173408506,29.31,73873.48,0.0,0.57594,0.00019,28.23068]
[1780173413541,29.31,73868.69,0.0,0.57505,0.00019,28.24101]
[1780173419582,29.31,73871.63,0.0,0.5756,0.00019,28.23463]
[1780173424620,29.31,73872.46,0.0,0.57576,0.00019,28.2328]
[1780173425811,29.31,73879.31,0.0,0.57703,0.00019,28.21778]
[1780173430822,29.31,73882.77,0.0,0.57767,0.00019,28.21006]
[1780173435979,29.31,73883.41,0.0,0.57779,0.00019,28.20861]
[1780173438716,29.31,73893.51,0.0,0.57966,0.00019,28.18569]
[1780173443750,29.31,73894.14,0.0,0.57977,0.00019,28.18429]
[1780173444613,29.31,73894.14,0.0,0.57977,0.00019,28.18429]
[1780173444677,29.31,73894.14,0.0,0.57977,0.00019,28.18429]
[1780173449793,29.31,73894.82,0.0,0.5799,0.00018,28.18279]
[1780173451807,29.31,73888.62,0.0,0.57875,0.00019,28.19409]
[1780173452813,29.31,73883.26,0.0,0.57776,0.00019,28.20617]
[1780173459862,29.31,73881.63,0.0,0.57746,0.00019,28.2098]
[1780173464898,29.31,73880.63,0.0,0.57728,0.00019,28.212]
[1780173469932,29.31,73882.52,0.0,0.57763,0.00019,28.20777]
[1780173474967,29.31,73882.07,0.0,0.57755,0.00019,28.20872]
[1780173480046,29.31,73879.09,0.0,0.577,0.00019,28.21531]
[1780173486244,29.31,73877.87,0.0,0.57677,0.00019,28.21799]
[1780173493094,29.31,73879.68,0.0,0.57711,0.00019,28.21391]
[1780173497822,29.31,73871.54,0.0,0.57561,0.00019,28.23173]
[1780173503170,29.31,73871.54,0.0,0.57561,0.00019,28.23174]
[1780173505179,29.31,73877.67,0.0,0.57674,0.00019,28.21834]
[1780173510214,29.31,73878.89,0.0,0.57697,0.00019,28.21563]
[1780173518269,29.3,73880.72,0.0,0.57732,0.00019,28.20862]
[1780173523306,29.3,73881.8,0.0,0.57752,0.00019,28.20619]
[1780173528339,29.3,73880.66,0.0,0.57731,0.00019,28.20871]
[1780173533375,29.3,73881.18,0.0,0.57741,0.00019,28.20753]
[1780173541594,29.3,73885.16,0.0,0.57815,0.00019,28.19855]
[1780173548341,29.3,73885.44,0.0,0.5782,0.00019,28.19789]
[1780173550502,29.3,73879.84,0.0,0.57717,0.00019,28.21039]
[1780173556541,29.3,73878.77,0.0,0.57697,0.00019,28.21276]
[1780173561740,29.3,73868.39,0.0,0.57505,0.00019,28.23533]
[1780173567620,29.29,73867.68,0.0,0.57492,0.00019,28.23675]
[1780173572653,29.29,73866.16,0.0,0.57465,0.00019,28.23701]
[1780173581718,29.28,73866.09,0.0,0.57465,0.00019,28.23698]
[1780173591985,29.28,73866.04,0.0,0.57465,0.00019,28.23703]
[1780173598835,29.27,73866.19,0.0,0.5747,0.00019,28.23645]
[1780173603873,29.27,73866.19,0.0,0.5747,0.00019,28.23636]
[1780173608909,29.27,73866.29,0.0,0.57473,0.00019,28.23607]
[1780173621382,29.27,73866.36,0.0,0.57474,0.00019,28.23587]
[1780173632506,29.26,73867.33,0.0,0.57494,0.00019,28.23359]
[1780173638114,29.25,73867.19,0.0,0.57493,0.00019,28.23081]
[1780173643631,29.25,73865.28,0.0,0.57458,0.00019,28.23485]
[1780173645138,29.25,73865.28,0.0,0.57458,0.00019,28.23482]
[1780173645193,29.25,73865.28,0.0,0.57458,0.00019,28.23482]
[1780173652371,29.25,73859.28,0.0,0.57347,0.00019,28.24742]
[1780173658254,29.24,73855.86,0.0,0.57284,0.00019,28.25449]
[1780173663291,29.24,73855.17,0.0,0.57272,0.00019,28.25585]
[1780173672511,29.24,73853.83,0.0,0.57248,0.00019,28.25851]
[1780173679157,29.23,73853.61,0.0,0.57244,0.00019,28.25891]
[1780173686450,29.23,73852.5,0.0,0.57225,0.00019,28.2611]
[1780173689472,29.23,73846.51,0.0,0.57113,0.00019,28.2733]
[1780173694521,29.23,73846.89,0.0,0.5712,0.00019,28.26974]
[1780173702726,29.24,73847.1,0.0,0.57122,0.00019,28.26952]
[1780173708522,29.24,73847.1,0.0,0.57122,0.00019,28.26952]
[1780173715696,29.25,73849.18,0.0,0.57159,0.00019,28.26561]
[1780173720732,29.26,73854.15,0.0,0.5725,0.00019,28.25551]
[1780173726776,29.26,73853.98,0.0,0.57246,0.00019,28.25598]
[1780173732937,29.26,73852.7,0.0,0.57222,0.00019,28.25872]
[1780173737982,29.27,73852.26,0.0,0.57213,0.00019,28.25971]
[1780173743008,29.27,73852.13,0.0,0.5721,0.00019,28.26006]
[1780173750945,29.27,73851.28,0.0,0.57193,0.00019,28.26192]
[1780173755979,29.28,73851.15,0.0,0.57191,0.00019,28.25935]
[1780173762028,29.28,73847.97,0.0,0.57131,0.00019,28.26592]
[1780173767061,29.28,73850.94,0.0,0.57186,0.00019,28.25995]
[1780173772096,29.29,73850.63,0.0,0.57179,0.00019,28.26064]
[1780173777131,29.29,73850.52,0.0,0.57177,0.00019,28.26093]
[1780173782165,29.29,73850.39,0.0,0.57174,0.00019,28.26126]
[1780173787201,29.29,73850.38,0.0,0.57173,0.00019,28.26133]
[1780173792236,29.3,73848.61,0.0,0.5714,0.00019,28.265]
[1780173797273,29.3,73848.69,0.0,0.57141,0.00019,28.2649]
[1780173802306,29.3,73848.74,0.0,0.57141,0.00019,28.26486]
[1780173808347,29.3,73849.1,0.0,0.57147,0.00019,28.2642]
[1780173813509,29.31,73849.29,0.0,0.57151,0.00019,28.26097]
[1780173822445,29.31,73848.56,0.0,0.57137,0.00019,28.26257]
[1780173828488,29.31,73848.52,0.0,0.57135,0.00019,28.26272]
[1780173833651,29.31,73848.84,0.0,0.57141,0.00019,28.26214]
[1780173843719,29.32,73849.04,0.0,0.57144,0.00019,28.26185]
[1780173849641,29.32,73849.21,0.0,0.57146,0.00019,28.26158]
[1780173856823,29.33,73849.3,0.0,0.57147,0.00019,28.26149]
[1780173862730,29.33,73849.26,0.0,0.57146,0.00019,28.26164]
[1780173867768,29.33,73844.79,0.0,0.57062,0.00019,28.27072]
[1780173873809,29.34,73844.56,0.0,0.57057,0.00019,28.2684]
[1780173880861,29.34,73846.75,0.0,0.57097,0.00019,28.26416]
[1780173887040,29.35,73847.59,0.0,0.57111,0.00019,28.26261]
[1780173892957,29.35,73850.5,0.0,0.57165,0.00019,28.25684]
[1780173897992,29.36,73850.46,0.0,0.57163,0.00019,28.25702]
[1780173903029,29.36,73850.72,0.0,0.57167,0.00019,28.25658]
[1780173908064,29.36,73850.56,0.0,0.57164,0.00019,28.257]
[1780173915116,29.37,73850.38,0.0,0.57159,0.00019,28.25749]
[1780173924179,29.37,73852.89,0.0,0.57205,0.00019,28.25252]
[1780173931228,29.38,73852.46,0.0,0.57197,0.00019,28.2506]
[1780173936262,29.38,73852.44,0.0,0.57196,0.00019,28.25072]
[1780173941299,29.38,73852.44,0.0,0.57195,0.00019,28.2508]
[1780173946333,29.39,73851.07,0.0,0.57169,0.00019,28.25368]
[1780173953382,29.39,73852.04,0.0,0.57186,0.00019,28.25182]
[1780173959424,29.39,73852.02,0.0,0.57185,0.00019,28.25196]
[1780173964459,29.4,73851.13,0.0,0.57168,0.00019,28.25385]
[1780173969493,29.4,73851.2,0.0,0.57168,0.00019,28.25378]
[1780173976664,29.4,73851.53,0.0,0.57174,0.00019,28.2532]
[1780173982585,29.41,73852.64,0.0,0.57194,0.00019,28.25102]
[1780173987619,29.41,73853.42,0.0,0.57208,0.00019,28.24948]
[1780173992655,29.41,73853.31,0.0,0.57206,0.00019,28.24685]
[1780173997690,29.41,73853.21,0.0,0.57204,0.00019,28.24711]
[1780174006875,29.42,73853.2,0.0,0.57203,0.00019,28.24723]
[1780174012794,29.42,73852.91,0.0,0.57197,0.00019,28.24789]
[1780174017830,29.42,73848.89,0.0,0.57122,0.00019,28.25609]
[1780174022864,29.42,73850.53,0.0,0.57152,0.00019,28.25286]
[1780174029913,29.43,73850.39,0.0,0.57148,0.00019,28.25325]
[1780174037086,29.43,73850.56,0.0,0.57151,0.00019,28.25303]
[1780174043005,29.44,73850.56,0.0,0.5715,0.00019,28.25312]
[1780174049101,29.44,73850.98,0.0,0.57157,0.00019,28.25233]
[1780174055091,29.44,73851.49,0.0,0.57166,0.00019,28.24852]
[1780174061134,29.45,73851.85,0.0,0.57172,0.00019,28.24788]
[1780174067297,29.45,73851.96,0.0,0.57174,0.00019,28.24774]
[1780174074231,29.45,73851.94,0.0,0.57172,0.00019,28.24788]
[1780174079376,29.46,73852.09,0.0,0.57175,0.00019,28.24762]
[1780174085308,29.46,73852.45,0.0,0.57181,0.00019,28.247]
[1780174092357,29.46,73852.35,0.0,0.57178,0.00019,28.2473]
[1780174097506,29.47,73850.86,0.0,0.5715,0.00019,28.25038]
[1780174102740,29.47,73850.73,0.0,0.57147,0.00019,28.25069]
[1780174108471,29.47,73850.39,0.0,0.5714,0.00019,28.2515]
[1780174114515,29.48,73850.99,0.0,0.57151,0.00019,28.24747]
[1780174120557,29.48,73851.67,0.0,0.57163,0.00019,28.24619]
[1780174126993,29.48,73851.88,0.0,0.57166,0.00018,28.24582]
[1780174136071,29.48,73852.53,0.0,0.57178,0.00018,28.24456]
[1780174141704,29.49,73857.76,0.0,0.57274,0.00018,28.23404]
[1780174144275,29.49,73862.72,0.0,0.57366,0.00018,28.22369]
[1780174153787,29.48,73864.31,0.0,0.57397,0.00018,28.22016]
[1780174158822,29.48,73864.25,0.0,0.57396,0.00018,28.22017]
[1780174160357,29.47,73854.95,0.0,0.57225,0.00018,28.23941]
[1780174166879,29.48,73852.78,0.0,0.57184,0.00018,28.2439]
[1780174171913,29.48,73852.62,0.0,0.57181,0.00019,28.24139]
[1780174174544,29.48,73859.21,0.0,0.57302,0.00018,28.22794]
[1780174186013,29.48,73858.8,0.0,0.57294,0.00018,28.22886]
[1780174197089,29.49,73856.98,0.0,0.5726,0.00018,28.23269]
[1780174202128,29.49,73854.61,0.0,0.57216,0.00018,28.23757]
[1780174208284,29.49,73853.55,0.0,0.57196,0.00018,28.2398]
[1780174212197,29.49,73844.77,0.0,0.57033,0.00019,28.25744]
[1780174217233,29.5,73849.78,0.0,0.57125,0.00018,28.24759]
[1780174222268,29.5,73851.12,0.0,0.57148,0.00018,28.24504]
[1780174228198,29.51,73851.48,0.0,0.57154,0.00018,28.24447]
[1780174235358,29.52,73851.42,0.0,0.57152,0.00018,28.24191]
[1780174238508,29.52,73843.51,0.0,0.57005,0.00018,28.25768]
[1780174244423,29.52,73841.65,0.0,0.5697,0.00018,28.26143]
[1780174249455,29.53,73842.03,0.0,0.56976,0.00018,28.26078]
[1780174251515,29.53,73848.99,0.0,0.57105,0.00018,28.24706]
[1780174257514,29.54,73847.33,0.0,0.57073,0.00018,28.25053]
[1780174262548,29.54,73845.51,0.0,0.57038,0.00018,28.25427]
[1780174268720,29.54,73846.1,0.0,0.57049,0.00018,28.25314]
[1780174274633,29.54,73846.1,0.0,0.57048,0.00018,28.25318]
[1780174275161,29.54,73846.1,0.0,0.57048,0.00018,28.25318]
[1780174275212,29.54,73846.1,0.0,0.57048,0.00018,28.25318]
[1780174281688,29.55,73848.03,0.0,0.57084,0.00018,28.24939]
[1780174281724,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174281831,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174281975,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282139,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282205,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282316,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282405,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282497,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282607,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282678,29.55,73848.55,0.0,0.57093,0.00018,28.24837]
[1780174282690,29.55,73848.55,0.0,0.57093,0.00018,28.24838]
[1780174282822,29.55,73848.55,0.0,0.57093,0.00018,28.24838]
[1780174282891,29.55,73848.55,0.0,0.57093,0.00018,28.24838]
[1780174283030,29.55,73848.55,0.0,0.57093,0.00018,28.24838]
[1780174283696,29.55,73845.25,0.0,0.57032,0.00018,28.25493]
[1780174283982,29.55,73845.25,0.0,0.57032,0.00018,28.25493]
[1780174284067,29.55,73845.25,0.0,0.57032,0.00018,28.25493]
[1780174284112,29.55,73845.25,0.0,0.57032,0.00018,28.25493]
[1780174284655,29.55,73845.25,0.0,0.57032,0.00018,28.25493]
[1780174284693,29.55,73845.25,0.0,0.57032,0.00018,28.25493]
[1780174284704,29.55,73844.56,0.0,0.57019,0.00018,28.25628]
[1780174289741,29.55,73844.95,0.0,0.57026,0.00018,28.25557]
[1780174294774,29.55,73844.48,0.0,0.57018,0.00018,28.25364]
[1780174300816,29.55,73844.07,0.0,0.5701,0.00018,28.2545]
[1780174305850,29.55,73842.27,0.0,0.56976,0.00018,28.25808]
[1780174310886,29.56,73843.48,0.0,0.56998,0.00018,28.25576]
[1780174313342,29.56,73849.6,0.0,0.57111,0.00018,28.24367]
[1780174314362,29.56,73854.57,0.0,0.57203,0.00018,28.23364]
[1780174319949,29.55,73857.63,0.0,0.5726,0.00018,28.22727]
[1780174322500,29.55,73866.04,0.0,0.57416,0.00018,28.20977]
[1780174323616,29.55,73866.04,0.0,0.57416,0.00018,28.20977]
[1780174323664,29.55,73871.11,0.0,0.57509,0.00018,28.19904]
[1780174328691,29.55,73872.37,0.0,0.57533,0.00018,28.19627]
[1780174333725,29.54,73874.46,0.0,0.57572,0.00018,28.19171]
[1780174338817,29.54,73876.8,0.0,0.57616,0.00018,28.18655]
[1780174341764,29.54,73871.34,0.0,0.57516,0.00018,28.19823]
[1780174346792,29.54,73873.29,0.0,0.57552,0.00018,28.19398]
[1780174351805,29.53,73873.29,0.0,0.57553,0.00018,28.19389]
[1780174356805,29.53,73874.51,0.0,0.57577,0.00018,28.18827]
[1780174361873,29.53,73872.74,0.0,0.57545,0.00018,28.19199]
[1780174366924,29.52,73869.92,0.0,0.57493,0.00018,28.19794]
[1780174371930,29.52,73869.11,0.0,0.57479,0.00018,28.19958]
[1780174375668,29.52,73875.16,0.0,0.57591,0.00018,28.18657]
[1780174375908,29.52,73875.16,0.0,0.57591,0.00018,28.18657]
[1780174375982,29.52,73875.16,0.0,0.57591,0.00018,28.18657]
[1780174376148,29.52,73875.16,0.0,0.57591,0.00018,28.18657]
[1780174376307,29.52,73875.16,0.0,0.57591,0.00018,28.18657]
[1780174376431,29.52,73875.16,0.0,0.57591,0.00018,28.18657]
[1780174376521,29.52,73890.97,0.0,0.57882,0.00018,28.15167]
[1780174377201,29.52,73890.97,0.0,0.57882,0.00018,28.15167]
[1780174377246,29.52,73890.97,0.0,0.57882,0.00018,28.15167]
[1780174377357,29.52,73890.97,0.0,0.57882,0.00018,28.15167]
[1780174378194,29.52,73890.97,0.0,0.57882,0.00018,28.15167]
[1780174378312,29.52,73890.97,0.0,0.57882,0.00018,28.15167]
[1780174378367,29.52,73897.25,0.0,0.57998,0.00018,28.13739]
[1780174383401,29.52,73895.9,0.0,0.57973,0.00018,28.14046]
[1780174388643,29.51,73894.95,0.0,0.57957,0.00018,28.14252]
[1780174389570,29.51,73883.65,0.0,0.57749,0.00018,28.16778]
[1780174391456,29.51,73881.67,0.0,0.57713,0.00018,28.17215]
[1780174392645,29.51,73881.67,0.0,0.57713,0.00018,28.17215]
[1780174395339,29.51,73877.26,0.0,0.57631,0.00018,28.18177]
[1780174395373,29.51,73876.71,0.0,0.57621,0.00018,28.18296]
[1780174400520,29.51,73873.75,0.0,0.57567,0.00018,28.1893]
[1780174405555,29.51,73872.91,0.0,0.57552,0.00018,28.19103]
[1780174410589,29.5,73874.57,0.0,0.57583,0.00018,28.18738]
[1780174415628,29.5,73875.41,0.0,0.576,0.00018,28.18257]
[1780174421670,29.5,73877.48,0.0,0.57639,0.00018,28.17798]
[1780174426703,29.5,73878.89,0.0,0.57666,0.00018,28.17483]
[1780174431741,29.49,73881.16,0.0,0.57708,0.00018,28.16978]
[1780174437781,29.49,73881.91,0.0,0.57723,0.00018,28.16803]
[1780174442817,29.49,73885.59,0.0,0.57791,0.00018,28.1598]
[1780174447851,29.49,73887.68,0.0,0.5783,0.00018,28.15508]
[1780174453118,29.48,73888.06,0.0,0.57837,0.00018,28.15419]
[1780174460065,29.48,73884.25,0.0,0.57767,0.00018,28.16261]
[1780174465978,29.48,73880.73,0.0,0.57703,0.00018,28.17032]
[1780174471310,29.48,73879.74,0.0,0.57685,0.00018,28.17246]
[1780174477057,29.48,73877.83,0.0,0.57651,0.00018,28.17366]
[1780174484103,29.47,73876.8,0.0,0.57632,0.00018,28.17584]
[1780174489140,29.47,73875.62,0.0,0.57611,0.00018,28.17836]
[1780174494173,29.47,73877.34,0.0,0.57643,0.00018,28.17458]
[1780174499209,29.47,73881.63,0.0,0.57722,0.00018,28.16514]
[1780174504244,29.47,73879.97,0.0,0.57692,0.00018,28.16877]
[1780174509279,29.47,73881.26,0.0,0.57716,0.00018,28.16589]
[1780174514315,29.47,73881.45,0.0,0.5772,0.00018,28.16544]
[1780174519348,29.47,73883.81,0.0,0.57763,0.00018,28.16018]
[1780174524383,29.46,73885.07,0.0,0.57787,0.00018,28.15734]
[1780174530558,29.46,73885.19,0.0,0.5779,0.00018,28.15702]
[1780174536468,29.46,73885.22,0.0,0.57791,0.00018,28.154]
[1780174541505,29.46,73886.27,0.0,0.57811,0.00018,28.15161]
[1780174546541,29.46,73885.1,0.0,0.57789,0.00018,28.15418]
[1780174553587,29.46,73880.81,0.0,0.57711,0.00018,28.1636]
[1780174560770,29.45,73879.18,0.0,0.57681,0.00018,28.16709]
[1780174566677,29.45,73876.79,0.0,0.57638,0.00018,28.17224]
[1780174571712,29.45,73873.75,0.0,0.57582,0.00018,28.17878]
[1780174579770,29.45,73874.89,0.0,0.57604,0.00018,28.17625]
[1780174584804,29.45,73877.9,0.0,0.57659,0.00018,28.16966]
[1780174589839,29.44,73878.59,0.0,0.57672,0.00018,28.16811]
[1780174594874,29.44,73879.36,0.0,0.57688,0.00018,28.16348]
[1780174599909,29.44,73879.97,0.0,0.57699,0.00018,28.1621]
[1780174605010,29.44,73880.66,0.0,0.57712,0.00018,28.16055]
[1780174610986,29.44,73881.97,0.0,0.57737,0.00018,28.15759]
[1780174616022,29.44,73882.31,0.0,0.57743,0.00018,28.15679]
[1780174621055,29.44,73883.89,0.0,0.57773,0.00018,28.15322]
[1780174626441,29.43,73884.0,0.0,0.57775,0.00018,28.15293]
[1780174632132,29.43,73882.88,0.0,0.57755,0.00018,28.15534]
[1780174637176,29.43,73883.24,0.0,0.57762,0.00018,28.15449]
[1780174643210,29.43,73883.77,0.0,0.57772,0.00018,28.15326]
[1780174648244,29.43,73884.04,0.0,0.57778,0.00018,28.15261]
[1780174653280,29.43,73884.57,0.0,0.57789,0.00018,28.14846]
[1780174659322,29.42,73884.53,0.0,0.57788,0.00018,28.14848]
[1780174664980,29.42,73884.86,0.0,0.57795,0.00018,28.14771]
[1780174671556,29.42,73885.64,0.0,0.5781,0.00018,28.14586]
[1780174677447,29.42,73885.64,0.0,0.5781,0.00018,28.14579]
[1780174683320,29.42,73885.39,0.0,0.57806,0.00018,28.1463]
[1780174685504,29.41,73891.16,0.0,0.57913,0.00018,28.13324]
[1780174690587,29.41,73891.72,0.0,0.57923,0.00018,28.13196]
[1780174697463,29.41,73891.52,0.0,0.5792,0.00018,28.1324]
[1780174702624,29.41,73888.84,0.0,0.5787,0.00018,28.13846]
[1780174707659,29.41,73885.51,0.0,0.57809,0.00018,28.14594]
[1780174716721,29.41,73884.3,0.0,0.57787,0.00018,28.1457]
[1780174721906,29.41,73880.53,0.0,0.57718,0.00019,28.15406]
[1780174728949,29.41,73880.53,0.0,0.57718,0.00019,28.15406]
[1780174735854,29.41,73882.75,0.0,0.57759,0.00019,28.1491]
[1780174742051,29.41,73884.88,0.0,0.57799,0.00018,28.14434]
[1780174752121,29.41,73885.0,0.0,0.57801,0.00018,28.14404]
[1780174758008,29.41,73886.58,0.0,0.5783,0.00018,28.14048]
[1780174763045,29.41,73884.85,0.0,0.57798,0.00018,28.14434]
[1780174770093,29.41,73887.69,0.0,0.57851,0.00018,28.13794]
[1780174776135,29.41,73888.32,0.0,0.57864,0.00018,28.13358]
[1780174782176,29.41,73886.93,0.0,0.57838,0.00018,28.13669]
[1780174789226,29.4,73887.9,0.0,0.57856,0.00018,28.13449]
[1780174793254,29.4,73893.82,0.0,0.57966,0.00018,28.12102]
[1780174797282,29.4,73900.88,0.0,0.58096,0.00018,28.10469]
[1780174800552,29.41,73901.52,0.0,0.58108,0.00018,28.10322]
[1780174801150,29.41,73900.47,0.0,0.58088,0.00018,28.1057]
[1780174801717,29.41,73900.47,0.0,0.58088,0.00018,28.1057]
[1780174801930,29.41,73900.47,0.0,0.58088,0.00018,28.1057]
[1780174802186,29.41,73900.47,0.0,0.58088,0.00018,28.1057]
[1780174802218,29.41,73900.47,0.0,0.58088,0.00018,28.1057]
[1780174802278,29.41,73900.47,0.0,0.58088,0.00018,28.1057]
[1780174802243,29.41,73907.63,0.0,0.5822,0.00018,28.08886]
[1780174802351,29.41,73907.63,0.0,0.5822,0.00018,28.08886]
[1780174802432,29.41,73907.63,0.0,0.5822,0.00018,28.08886]
[1780174802639,29.41,73907.63,0.0,0.5822,0.00018,28.08886]
[1780174802891,29.41,73907.63,0.0,0.5822,0.00018,28.08886]
[1780174802944,29.41,73907.63,0.0,0.5822,0.00018,28.08886]
[1780174802992,29.41,73908.75,0.0,0.58241,0.00018,28.08622]
[1780174805879,29.41,73908.75,0.0,0.58241,0.00018,28.08624]
[1780174805921,29.41,73908.75,0.0,0.58241,0.00018,28.08624]
[1780174806168,29.41,73908.51,0.0,0.58236,0.00018,28.08686]
[1780174812543,29.41,73908.51,0.0,0.58235,0.00018,28.087]
[1780174818431,29.42,73909.32,0.0,0.58249,0.00018,28.0852]
[1780174823466,29.42,73907.38,0.0,0.58212,0.00018,28.08991]
[1780174830459,29.42,73905.02,0.0,0.58168,0.00018,28.09556]
[1780174830574,29.42,73905.02,0.0,0.58168,0.00018,28.09556]
[1780174830763,29.42,73905.02,0.0,0.58168,0.00018,28.09556]
[1780174830840,29.42,73905.02,0.0,0.58168,0.00018,28.09556]
[1780174830961,29.42,73905.02,0.0,0.58168,0.00018,28.09556]
[1780174830981,29.42,73904.19,0.0,0.58153,0.00018,28.09759]
[1780174831608,29.42,73904.19,0.0,0.58153,0.00018,28.09759]
[1780174831755,29.42,73904.19,0.0,0.58153,0.00018,28.09759]
[1780174831786,29.42,73904.19,0.0,0.58153,0.00018,28.09759]
[1780174832221,29.42,73898.89,0.0,0.58055,0.00018,28.10706]
[1780174832402,29.42,73898.89,0.0,0.58055,0.00018,28.10706]
[1780174832435,29.42,73898.89,0.0,0.58055,0.00018,28.10706]
[1780174832443,29.42,73898.89,0.0,0.58055,0.00018,28.10706]
[1780174832525,29.42,73898.89,0.0,0.58055,0.00018,28.10706]
[1780174832686,29.42,73893.69,0.0,0.57959,0.00018,28.11904]
[1780174836557,29.42,73892.74,0.0,0.57942,0.00018,28.12124]
[1780174842755,29.43,73891.82,0.0,0.57924,0.00018,28.12338]
[1780174848643,29.43,73892.06,0.0,0.57929,0.00018,28.12287]
[1780174853677,29.43,73891.26,0.0,0.57914,0.00018,28.12471]
[1780174858716,29.43,73893.67,0.0,0.57958,0.00018,28.11926]
[1780174864756,29.43,73893.49,0.0,0.57954,0.00018,28.11972]
[1780174870798,29.43,73892.02,0.0,0.57927,0.00018,28.12312]
[1780174876841,29.43,73892.01,0.0,0.57926,0.00018,28.12318]
[1780174882030,29.43,73887.91,0.0,0.5785,0.00018,28.1325]
[1780174887917,29.43,73890.74,0.0,0.57902,0.00018,28.12612]
[1780174895975,29.44,73894.39,0.0,0.5797,0.00018,28.11496]
[1780174901010,29.44,73893.07,0.0,0.57945,0.00018,28.11803]
[1780174906045,29.44,73891.08,0.0,0.57908,0.00018,28.12259]
[1780174911080,29.44,73890.25,0.0,0.57893,0.00018,28.12451]
[1780174917735,29.44,73890.25,0.0,0.57893,0.00018,28.12452]
[1780174927194,29.44,73886.46,0.0,0.57822,0.00018,28.13316]
[1780174932382,29.44,73883.87,0.0,0.57774,0.00018,28.13895]
[1780174938011,29.44,73883.78,0.0,0.57772,0.00018,28.13916]
[1780174943307,29.44,73883.34,0.0,0.57764,0.00018,28.14014]
[1780174948341,29.44,73882.56,0.0,0.5775,0.00018,28.14182]
[1780174957405,29.44,73882.56,0.0,0.57751,0.00018,28.13887]
[1780174962442,29.44,73882.7,0.0,0.57753,0.00018,28.13857]
[1780174967475,29.44,73884.5,0.0,0.57786,0.00018,28.13459]
[1780174972665,29.44,73885.45,0.0,0.57804,0.00018,28.1325]
[1780174980567,29.45,73886.38,0.0,0.57821,0.00018,28.13046]
[1780174987618,29.45,73888.4,0.0,0.57858,0.00018,28.12598]
[1780174992806,29.45,73888.56,0.0,0.5786,0.00018,28.12566]
[1780175002876,29.45,73888.75,0.0,0.57863,0.00018,28.12532]
[1780175008770,29.45,73887.69,0.0,0.57843,0.00018,28.12775]
[1780175018834,29.46,73887.88,0.0,0.57847,0.00018,28.12449]
[1780175028906,29.46,73888.26,0.0,0.57853,0.00018,28.12371]
[1780175034955,29.46,73889.03,0.0,0.57867,0.00018,28.12202]
[1780175043157,29.46,73890.23,0.0,0.57889,0.00018,28.11938]
[1780175053226,29.46,73889.6,0.0,0.57877,0.00018,28.12088]
[1780175061137,29.47,73889.57,0.0,0.57876,0.00018,28.12101]
[1780175067177,29.47,73885.8,0.0,0.57806,0.00018,28.12952]
[1780175073368,29.47,73883.97,0.0,0.57772,0.00018,28.13072]
[1780175079262,29.47,73880.27,0.0,0.57704,0.00018,28.13896]
[1780175085304,29.47,73879.71,0.0,0.57693,0.00018,28.14024]
[1780175093509,29.47,73878.83,0.0,0.57676,0.00018,28.14224]
[1780175099404,29.48,73878.85,0.0,0.57676,0.00018,28.14225]
[1780175100411,29.48,73873.6,0.0,0.57579,0.00018,28.15367]
[1780175103432,29.48,73928.72,0.0,0.58595,0.00018,28.0255]
[1780175104439,29.48,73927.37,0.0,0.5857,0.00018,28.02892]
[1780175109475,29.49,73874.01,0.0,0.57585,0.00018,28.15308]
[1780175111635,29.49,73869.44,0.0,0.575,0.00018,28.16288]
[1780175117532,29.49,73873.98,0.0,0.57584,0.00018,28.15312]
[1780175123573,29.48,73875.91,0.0,0.5762,0.00018,28.14893]
[1780175131775,29.48,73877.16,0.0,0.57644,0.00018,28.14327]
[1780175139687,29.48,73881.97,0.0,0.57733,0.00018,28.1327]
[1780175146736,29.48,73882.8,0.0,0.57748,0.00018,28.13086]
[1780175151915,29.48,73885.07,0.0,0.5779,0.00018,28.12583]
[1780175159826,29.48,73885.07,0.0,0.5779,0.00018,28.12586]
[1780175164862,29.49,73886.33,0.0,0.57813,0.00018,28.12306]
[1780175170904,29.49,73887.49,0.0,0.57834,0.00018,28.12049]
[1780175177955,29.49,73887.88,0.0,0.57841,0.00018,28.11965]
[1780175182988,29.49,73887.79,0.0,0.57839,0.00018,28.11986]
[1780175188023,29.49,73887.26,0.0,0.5783,0.00018,28.12105]
[1780175193060,29.49,73887.74,0.0,0.57839,0.00018,28.11706]
[1780175202269,29.49,73888.12,0.0,0.57846,0.00018,28.11621]
[1780175208173,29.49,73888.42,0.0,0.57852,0.00018,28.11554]
[1780175214216,29.49,73888.82,0.0,0.57859,0.00018,28.11465]
[1780175221265,29.49,73888.98,0.0,0.57862,0.00018,28.11431]
[1780175226299,29.49,73889.9,0.0,0.57879,0.00018,28.11225]
[1780175232478,29.49,73889.73,0.0,0.57875,0.00018,28.11266]
[1780175238384,29.49,73889.62,0.0,0.57873,0.00018,28.11294]
[1780175243418,29.49,73889.47,0.0,0.5787,0.00018,28.11331]
[1780175248456,29.49,73892.86,0.0,0.57932,0.00018,28.10567]
[1780175251475,29.49,73888.09,0.0,0.57845,0.00018,28.11355]
[1780175256510,29.49,73888.93,0.0,0.5786,0.00018,28.11169]
[1780175262690,29.5,73891.65,0.0,0.5791,0.00018,28.10559]
[1780175268594,29.5,73891.19,0.0,0.57901,0.00018,28.10668]
[1780175275642,29.5,73890.75,0.0,0.57893,0.00018,28.10773]
[1780175281152,29.5,73890.49,0.0,0.57888,0.00018,28.10836]
[1780175288733,29.5,73890.5,0.0,0.57887,0.00018,28.10839]
[1780175297796,29.5,73890.05,0.0,0.57879,0.00018,28.10947]
[1780175302969,29.51,73890.83,0.0,0.57893,0.00018,28.10775]
[1780175308510,29.51,73890.25,0.0,0.57882,0.00018,28.10909]
[1780175313910,29.51,73890.33,0.0,0.57884,0.00018,28.10604]
[1780175319108,29.51,73887.85,0.0,0.57838,0.00018,28.11164]
[1780175324988,29.51,73887.63,0.0,0.57834,0.00018,28.11216]
[1780175330025,29.51,73887.49,0.0,0.57831,0.00018,28.11249]
[1780175337073,29.51,73887.97,0.0,0.5784,0.00018,28.11143]
[1780175343251,29.51,73887.94,0.0,0.57839,0.00018,28.11151]
[1780175351177,29.51,73888.24,0.0,0.57844,0.00018,28.11085]
[1780175360240,29.51,73888.22,0.0,0.57844,0.00018,28.1109]
[1780175365279,29.51,73888.57,0.0,0.5785,0.00018,28.11012]
[1780175370311,29.51,73889.63,0.0,0.5787,0.00018,28.10774]
[1780175375345,29.51,73889.83,0.0,0.57874,0.00018,28.10438]
[1780175382394,29.51,73889.93,0.0,0.57876,0.00018,28.10417]
[1780175387433,29.51,73889.82,0.0,0.57874,0.00018,28.10443]
[1780175393605,29.51,73889.95,0.0,0.57876,0.00018,28.10415]
[1780175399514,29.51,73889.89,0.0,0.57875,0.00018,28.1043]
[1780175404548,29.51,73890.66,0.0,0.57889,0.00018,28.10257]
[1780175409584,29.51,73890.77,0.0,0.57891,0.00018,28.10234]
[1780175417640,29.52,73890.46,0.0,0.57885,0.00018,28.10307]
[1780175422675,29.52,73890.08,0.0,0.57878,0.00018,28.10394]
[1780175431738,29.52,73890.07,0.0,0.57878,0.00018,28.10107]
[1780175436773,29.52,73889.75,0.0,0.57872,0.00018,28.10181]
[1780175441808,29.52,73889.68,0.0,0.57871,0.00018,28.10198]
[1780175447851,29.52,73889.59,0.0,0.57869,0.00018,28.10221]
[1780175452885,29.52,73889.62,0.0,0.57869,0.00018,28.10216]
[1780175464095,29.52,73889.56,0.0,0.57868,0.00018,28.10233]
[1780175471012,29.52,73889.47,0.0,0.57866,0.00018,28.10255]
[1780175477060,29.52,73889.51,0.0,0.57867,0.00018,28.10248]
[1780175483102,29.52,73889.48,0.0,0.57866,0.00018,28.10257]
[1780175488137,29.52,73889.36,0.0,0.57864,0.00018,28.10285]
[1780175493591,29.52,73889.27,0.0,0.57863,0.00018,28.10014]
[1780175501228,29.52,73889.3,0.0,0.57863,0.00018,28.10008]
[1780175506263,29.52,73885.57,0.0,0.57794,0.00018,28.10843]
[1780175511298,29.52,73886.94,0.0,0.5782,0.00018,28.10536]
[1780175516335,29.52,73885.13,0.0,0.57787,0.00018,28.10938]
[1780175521368,29.52,73885.88,0.0,0.578,0.00018,28.10769]
[1780175527410,29.52,73886.58,0.0,0.57814,0.00018,28.10611]
[1780175534599,29.52,73886.74,0.0,0.57817,0.00018,28.10573]
[1780175540499,29.52,73886.74,0.0,0.57817,0.00018,28.10571]
[1780175545536,29.52,73885.8,0.0,0.578,0.00018,28.10779]
[1780175552586,29.52,73885.95,0.0,0.57803,0.00018,28.10451]
[1780175562656,29.52,73886.63,0.0,0.57816,0.00018,28.10296]
[1780175568698,29.52,73887.24,0.0,0.57827,0.00018,28.10158]
[1780175574885,29.52,73887.38,0.0,0.5783,0.00018,28.10125]
[1780175580182,29.52,73887.81,0.0,0.57838,0.00018,28.10027]
[1780175586828,29.51,73884.04,0.0,0.57769,0.00018,28.10864]
[1780175591865,29.51,73885.47,0.0,0.57795,0.00018,28.10545]
[1780175599921,29.51,73886.28,0.0,0.5781,0.00018,28.10366]
[1780175605099,29.51,73883.24,0.0,0.57755,0.00018,28.11031]
[1780175610998,29.51,73882.25,0.0,0.57738,0.00018,28.10945]
[1780175616033,29.5,73881.87,0.0,0.57732,0.00018,28.11018]
[1780175621069,29.5,73881.27,0.0,0.57722,0.00018,28.11136]
[1780175626103,29.5,73879.43,0.0,0.57688,0.00018,28.11542]
[1780175631138,29.5,73878.52,0.0,0.57671,0.00018,28.11742]
[1780175637180,29.5,73881.95,0.0,0.57734,0.00018,28.10988]
[1780175645381,29.5,73882.22,0.0,0.57739,0.00018,28.10928]
[1780175651280,29.5,73879.57,0.0,0.5769,0.00018,28.1151]
[1780175658328,29.5,73877.6,0.0,0.57654,0.00018,28.11938]
[1780175661109,29.5,73878.18,0.0,0.57665,0.00018,28.1181]
[1780175663308,29.5,73877.58,0.0,0.57654,0.00018,28.1194]
[1780175663508,29.5,73876.08,0.0,0.57626,0.00018,28.12266]
[1780175669404,29.5,73874.36,0.0,0.57595,0.00018,28.12634]
[1780175675593,29.49,73874.09,0.0,0.57591,0.00018,28.12395]
[1780175681489,29.49,73875.62,0.0,0.57619,0.00018,28.12059]
[1780175686527,29.49,73876.5,0.0,0.57636,0.00018,28.11864]
[1780175690552,29.49,73882.84,0.0,0.57753,0.00018,28.1047]
[1780175693419,29.49,73886.54,0.0,0.57822,0.00018,28.09646]
[1780175693573,29.49,73888.6,0.0,0.5786,0.00018,28.09184]
[1780175695736,29.49,73895.22,0.0,0.57982,0.00018,28.07683]
[1780175698096,29.49,73895.22,0.0,0.57982,0.00018,28.07684]
[1780175703643,29.49,73898.45,0.0,0.58041,0.00018,28.06953]
[1780175715876,29.5,73894.79,0.0,0.57972,0.00018,28.07815]
[1780175721769,29.5,73893.07,0.0,0.57939,0.00018,28.08215]
[1780175727811,29.51,73892.01,0.0,0.57919,0.00018,28.08464]
[1780175734861,29.51,73891.35,0.0,0.57907,0.00018,28.08329]
[1780175746089,29.51,73890.92,0.0,0.57898,0.00018,28.08436]
[1780175751098,29.51,73890.33,0.0,0.57887,0.00018,28.08574]
[1780175756159,29.51,73890.12,0.0,0.57883,0.00018,28.08625]
[1780175762076,29.51,73890.12,0.0,0.57883,0.00018,28.08628]
[1780175764082,29.52,73883.46,0.0,0.5776,0.00018,28.10119]
[1780175770111,29.52,73883.35,0.0,0.57758,0.00018,28.10143]
[1780175775413,29.52,73883.74,0.0,0.57765,0.00018,28.10057]
[1780175780180,29.52,73889.57,0.0,0.57873,0.00018,28.08754]
[1780175785215,29.52,73894.34,0.0,0.5796,0.00018,28.07676]
[1780175790250,29.52,73896.23,0.0,0.57995,0.00018,28.0725]
[1780175796293,29.52,73895.06,0.0,0.57973,0.00018,28.07233]
[1780175802334,29.52,73894.38,0.0,0.5796,0.00018,28.07396]
[1780175817082,29.53,73893.25,0.0,0.57939,0.00018,28.07659]
[1780175823482,29.53,73891.63,0.0,0.57908,0.00018,28.08049]
[1780175831180,29.53,73891.24,0.0,0.579,0.00018,28.08141]
[1780175836729,29.54,73890.57,0.0,0.57887,0.00018,28.08305]
[1780175843622,29.54,73890.5,0.0,0.57885,0.00018,28.0833]
[1780175848656,29.54,73890.11,0.0,0.57877,0.00018,28.08424]
[1780175853692,29.54,73890.04,0.0,0.57876,0.00018,28.08154]
[1780175858727,29.55,73889.33,0.0,0.57863,0.00018,28.0832]
[1780175866938,29.55,73889.37,0.0,0.57863,0.00018,28.08322]
[1780175872825,29.55,73889.51,0.0,0.57865,0.00018,28.08297]
[1780175883902,29.56,73889.76,0.0,0.57868,0.00018,28.08255]
[1780175889944,29.56,73889.35,0.0,0.5786,0.00018,28.08356]
[1780175894978,29.56,73889.32,0.0,0.57859,0.00018,28.08369]
[1780175900018,29.56,73889.09,0.0,0.57855,0.00018,28.08427]
[1780175905051,29.56,73889.97,0.0,0.5787,0.00018,28.08235]
[1780175910087,29.57,73889.8,0.0,0.57867,0.00018,28.0828]
[1780175917290,29.57,73889.19,0.0,0.57856,0.00018,28.08133]
[1780175924190,29.57,73890.11,0.0,0.57872,0.00018,28.07935]
[1780175937430,29.58,73889.66,0.0,0.57862,0.00018,28.08053]
[1780175943323,29.58,73888.55,0.0,0.57841,0.00018,28.08309]
[1780175948360,29.58,73888.7,0.0,0.57844,0.00018,28.08281]
[1780175954403,29.58,73886.68,0.0,0.57806,0.00018,28.08736]
[1780175961451,29.62,73888.72,0.0,0.57836,0.00018,28.08396]
[1780175967081,29.65,73891.39,0.0,0.57877,0.00018,28.0791]
[1780175974542,29.69,73891.95,0.0,0.57881,0.00018,28.07596]
[1780175979580,29.68,73891.42,0.0,0.57872,0.00018,28.07704]
[1780175986627,29.68,73888.96,0.0,0.57828,0.00018,28.08229]
[1780175993676,29.67,73888.38,0.0,0.57819,0.00018,28.08332]
[1780175995959,29.67,73888.16,0.0,0.57816,0.00018,28.08378]
[1780176001731,29.66,73887.53,0.0,0.57805,0.00018,28.08497]
[1780176007324,29.66,73887.41,0.0,0.57803,0.00018,28.08522]
[1780176014827,29.66,73888.04,0.0,0.57815,0.00018,28.08378]
[1780176016076,29.66,73888.04,0.0,0.57815,0.00018,28.08378]
[1780176021875,29.66,73888.31,0.0,0.5782,0.00018,28.08316]
[1780176028074,29.66,73888.62,0.0,0.57826,0.00018,28.08244]
[1780176033959,29.66,73889.07,0.0,0.57835,0.00018,28.0785]
[1780176039131,29.66,73888.78,0.0,0.5783,0.00018,28.07914]
[1780176045037,29.66,73887.92,0.0,0.57814,0.00018,28.08105]
[1780176057015,29.66,73888.97,0.0,0.57834,0.00018,28.07871]
[1780176066024,29.66,73889.05,0.0,0.57835,0.00018,28.07852]
[1780176073234,29.65,73889.1,0.0,0.57836,0.00018,28.0784]
[1780176078427,29.65,73888.91,0.0,0.57833,0.00018,28.07882]
[1780176086325,29.65,73889.01,0.0,0.57835,0.00018,28.07859]
[1780176091360,29.65,73888.5,0.0,0.57826,0.00018,28.07679]
[1780176098567,29.65,73888.53,0.0,0.57826,0.00018,28.07672]
[1780176105458,29.65,73888.21,0.0,0.57821,0.00018,28.07742]
[1780176117542,29.65,73888.07,0.0,0.57818,0.00018,28.07771]
[1780176122577,29.65,73888.34,0.0,0.57823,0.00018,28.0771]
[1780176128777,29.65,73888.44,0.0,0.57825,0.00018,28.07686]
[1780176135666,29.65,73888.67,0.0,0.5783,0.00018,28.07634]
[1780176140710,29.65,73888.68,0.0,0.5783,0.00018,28.07631]
[1780176145742,29.65,73889.6,0.0,0.57847,0.00018,28.07425]
[1780176151785,29.65,73889.49,0.0,0.57845,0.00018,28.07156]
[1780176158988,29.65,73890.09,0.0,0.57856,0.00018,28.07022]
[1780176165880,29.65,73890.09,0.0,0.57856,0.00018,28.07022]
[1780176175950,29.65,73889.85,0.0,0.57852,0.00018,28.07075]
[1780176186022,29.65,73889.68,0.0,0.57849,0.00018,28.07113]
[1780176192067,29.65,73889.55,0.0,0.57847,0.00018,28.07141]
[1780176193075,29.65,73894.62,0.0,0.5794,0.00018,28.06002]
[1780176198108,29.65,73895.11,0.0,0.57949,0.00018,28.05894]
[1780176205471,29.65,73894.78,0.0,0.57942,0.00018,28.05971]
[1780176208226,29.65,73889.73,0.0,0.57849,0.00018,28.0711]
[1780176216527,29.65,73892.93,0.0,0.57908,0.00018,28.06104]
[1780176223283,29.66,73893.8,0.0,0.57924,0.00018,28.05916]
[1780176228318,29.66,73893.46,0.0,0.57917,0.00018,28.05997]
[1780176233353,29.66,73891.03,0.0,0.57872,0.00018,28.06546]
[1780176235137,29.66,73891.54,0.0,0.57882,0.00018,28.06433]
[1780176235290,29.66,73891.54,0.0,0.57882,0.00018,28.06433]
[1780176235373,29.66,73892.03,0.0,0.57891,0.00018,28.06323]
[1780176236375,29.66,73897.23,0.0,0.57986,0.00018,28.0515]
[1780176237956,29.66,73898.44,0.0,0.58008,0.00018,28.04876]
[1780176237998,29.66,73898.44,0.0,0.58008,0.00018,28.04876]
[1780176238389,29.66,73897.8,0.0,0.57996,0.00018,28.05023]
[1780176243424,29.66,73900.42,0.0,0.58044,0.00018,28.04431]
[1780176248459,29.67,73900.42,0.0,0.58043,0.00018,28.04439]
[1780176253494,29.67,73901.54,0.0,0.58063,0.00018,28.0419]
[1780176257521,29.67,73895.73,0.0,0.57956,0.00018,28.05523]
[1780176262557,29.68,73893.98,0.0,0.57923,0.00018,28.05933]
[1780176267591,29.68,73892.16,0.0,0.57889,0.00018,28.06357]
[1780176272629,29.68,73884.55,0.0,0.57749,0.00018,28.07769]
[1780176277662,29.68,73887.62,0.0,0.57805,0.00018,28.07087]
[1780176282702,29.68,73888.32,0.0,0.57818,0.00018,28.06929]
[1780176289939,29.68,73888.44,0.0,0.57821,0.00018,28.06899]
[1780176296356,29.68,73888.44,0.0,0.57821,0.00018,28.06896]
[1780176298810,29.68,73895.44,0.0,0.5795,0.00018,28.05325]
[1780176303846,29.68,73896.57,0.0,0.5797,0.00018,28.05069]
[1780176309590,29.68,73896.28,0.0,0.57965,0.00018,28.05137]
[1780176314922,29.68,73894.78,0.0,0.57937,0.00018,28.05477]
[1780176320155,29.68,73894.97,0.0,0.57941,0.00018,28.05436]
[1780176326000,29.68,73895.01,0.0,0.57941,0.00018,28.05429]
[1780176331039,29.68,73894.46,0.0,0.57932,0.00018,28.05263]
[1780176336156,29.68,73894.35,0.0,0.5793,0.00018,28.05289]
[1780176343121,29.68,73892.89,0.0,0.57903,0.00018,28.05621]
[1780176348158,29.69,73897.19,0.0,0.57981,0.00018,28.04655]
[1780176353192,29.69,73896.93,0.0,0.57976,0.00018,28.04722]
[1780176359234,29.69,73895.9,0.0,0.57956,0.00018,28.04964]
[1780176361460,29.69,73896.92,0.0,0.57975,0.00018,28.04735]
[1780176361558,29.69,73896.92,0.0,0.57975,0.00018,28.04735]
[1780176361579,29.69,73896.92,0.0,0.57975,0.00018,28.04737]
[1780176365149,29.69,73896.53,0.0,0.57967,0.00018,28.04828]
[1780176365180,29.69,73896.53,0.0,0.57967,0.00018,28.04828]
[1780176365277,29.69,73896.86,0.0,0.57973,0.00018,28.04755]
[1780176370516,29.7,73897.8,0.0,0.5799,0.00018,28.0455]
[1780176376354,29.7,73900.52,0.0,0.58039,0.00018,28.03936]
[1780176382660,29.7,73901.84,0.0,0.58063,0.00018,28.0364]
[1780176387705,29.7,73902.38,0.0,0.58073,0.00018,28.03523]
[1780176393473,29.71,73904.64,0.0,0.58114,0.00018,28.0272]
[1780176399515,29.71,73905.42,0.0,0.58128,0.00018,28.02548]
[1780176404550,29.71,73902.49,0.0,0.58073,0.00018,28.03231]
[1780176409584,29.71,73902.53,0.0,0.58074,0.00018,28.0323]
[1780176414621,29.71,73899.91,0.0,0.58025,0.00018,28.03838]
[1780176420870,29.72,73899.3,0.0,0.58013,0.00018,28.03988]
[1780176425912,29.72,73899.3,0.0,0.58013,0.00018,28.03988]
[1780176432632,29.72,73897.15,0.0,0.57973,0.00018,28.04495]
[1780176433759,29.73,73890.89,0.0,0.57857,0.00018,28.05908]
[1780176435773,29.73,73886.81,0.0,0.57782,0.00018,28.06818]
[1780176440807,29.73,73890.42,0.0,0.57847,0.00018,28.06032]
[1780176445848,29.74,73891.41,0.0,0.57865,0.00018,28.05824]
[1780176450878,29.74,73891.45,0.0,0.57864,0.00018,28.05827]
[1780176455913,29.74,73893.11,0.0,0.57895,0.00018,28.05174]
[1780176461956,29.75,73892.87,0.0,0.5789,0.00018,28.0524]
[1780176469004,29.75,73892.62,0.0,0.57884,0.00018,28.05308]
[1780176474040,29.75,73892.34,0.0,0.57878,0.00018,28.05379]
[1780176480081,29.76,73891.96,0.0,0.57871,0.00018,28.05474]
[1780176486122,29.76,73891.73,0.0,0.57866,0.00018,28.05535]
[1780176491361,29.76,73891.29,0.0,0.57857,0.00018,28.05641]
[1780176497200,29.76,73891.69,0.0,0.57864,0.00018,28.0556]
[1780176503242,29.77,73891.64,0.0,0.57862,0.00018,28.0558]
[1780176508279,29.77,73891.99,0.0,0.57868,0.00018,28.05509]
[1780176513312,29.77,73894.32,0.0,0.57911,0.00018,28.04702]
[1780176518347,29.77,73896.13,0.0,0.57944,0.00018,28.04302]
[1780176523382,29.78,73897.42,0.0,0.57967,0.00018,28.04017]
[1780176528420,29.78,73898.24,0.0,0.57982,0.00018,28.03838]
[1780176533462,29.78,73896.99,0.0,0.57958,0.00018,28.04128]
[1780176538493,29.78,73895.95,0.0,0.57939,0.00018,28.0437]
[1780176547555,29.79,73895.68,0.0,0.57933,0.00018,28.04443]
[1780176552591,29.79,73893.47,0.0,0.57892,0.00018,28.04946]
[1780176553702,29.79,73893.47,0.0,0.57892,0.00018,28.04946]
[1780176555619,29.79,73903.64,0.0,0.58078,0.00018,28.02646]
[1780176556411,29.79,73903.64,0.0,0.58078,0.00018,28.02646]
[1780176556626,29.79,73908.57,0.0,0.58168,0.00018,28.01509]
[1780176561852,29.79,73910.05,0.0,0.58194,0.00018,28.01175]
[1780176567703,29.8,73910.31,0.0,0.58198,0.00018,28.01125]
[1780176572739,29.8,73910.44,0.0,0.58201,0.00018,28.0081]
[1780176577774,29.8,73910.93,0.0,0.58209,0.00018,28.00705]
[1780176586837,29.8,73908.23,0.0,0.58159,0.00018,28.01348]
[1780176592064,29.81,73907.27,0.0,0.58141,0.00018,28.01576]
[1780176597916,29.81,73904.99,0.0,0.58099,0.00018,28.02109]
[1780176600078,29.81,73896.98,0.0,0.57952,0.00018,28.03934]
[1780176602949,29.81,73893.81,0.0,0.57894,0.00018,28.04649]
[1780176607988,29.81,73895.58,0.0,0.57926,0.00018,28.0426]
[1780176615035,29.82,73893.98,0.0,0.57896,0.00018,28.04627]
[1780176622274,29.82,73893.58,0.0,0.57888,0.00018,28.04725]
[1780176628126,29.82,73893.15,0.0,0.57879,0.00018,28.04829]
[1780176633162,29.82,73891.15,0.0,0.57843,0.00018,28.04988]
[1780176642414,29.83,73891.35,0.0,0.57846,0.00018,28.04957]
[1780176651288,29.83,73891.45,0.0,0.57847,0.00018,28.04948]
[1780176657332,29.83,73891.41,0.0,0.57845,0.00018,28.04965]
[1780176662557,29.84,73891.4,0.0,0.57845,0.00018,28.04975]
[1780176669413,29.84,73891.11,0.0,0.57839,0.00018,28.05048]
[1780176674448,29.84,73892.14,0.0,0.57857,0.00018,28.04827]
[1780176682700,29.84,73892.79,0.0,0.57868,0.00018,28.04693]
[1780176686767,29.85,73895.01,0.0,0.57909,0.00018,28.04201]
[1780176687103,29.85,73895.23,0.0,0.57912,0.00018,28.04155]
[1780176692769,29.85,73892.07,0.0,0.57854,0.00018,28.04577]
[1780176698616,29.85,73891.8,0.0,0.57849,0.00018,28.04646]
[1780176706674,29.86,73891.5,0.0,0.57842,0.00018,28.04727]
[1780176711709,29.86,73890.86,0.0,0.5783,0.00018,28.04877]
[1780176722181,29.86,73890.9,0.0,0.5783,0.00018,28.04873]
[1780176727256,29.87,73889.8,0.0,0.57809,0.00018,28.05136]
[1780176727430,29.87,73889.8,0.0,0.57809,0.00018,28.05136]
[1780176734063,29.87,73888.84,0.0,0.5779,0.00018,28.05362]
[1780176740912,29.88,73888.23,0.0,0.57778,0.00018,28.05509]
[1780176745948,29.88,73887.35,0.0,0.57761,0.00018,28.05712]
[1780176754206,29.89,73887.97,0.0,0.57772,0.00018,28.05301]
[1780176760048,29.89,73888.62,0.0,0.57783,0.00018,28.05171]
[1780176765081,29.89,73888.87,0.0,0.57787,0.00018,28.05126]
[1780176770117,29.9,73887.56,0.0,0.57762,0.00018,28.05423]
[1780176775150,29.9,73888.22,0.0,0.57774,0.00018,28.0529]
[1780176780185,29.9,73888.55,0.0,0.57779,0.00018,28.05228]
[1780176787235,29.91,73889.03,0.0,0.57787,0.00018,28.05137]
[1780176794486,29.91,73889.27,0.0,0.5779,0.00018,28.05098]
[1780176800325,29.92,73889.29,0.0,0.5779,0.00018,28.05105]
[1780176805563,29.92,73888.35,0.0,0.57772,0.00018,28.05321]
[1780176813427,29.92,73888.35,0.0,0.57771,0.00018,28.05329]
[1780176821675,29.93,73888.64,0.0,0.57775,0.00018,28.04996]
[1780176831746,29.94,73888.72,0.0,0.57776,0.00018,28.04998]
[1780176837585,29.94,73888.82,0.0,0.57777,0.00018,28.04987]
[1780176842822,29.94,73888.96,0.0,0.57778,0.00018,28.04966]
[1780176852892,29.95,73888.97,0.0,0.57777,0.00018,28.04982]
[1780176858091,29.95,73889.05,0.0,0.57778,0.00018,28.04973]
[1780176863767,29.96,73889.05,0.0,0.57777,0.00018,28.04984]
[1780176868804,29.96,73889.22,0.0,0.5778,0.00018,28.04955]
[1780176874044,29.96,73889.3,0.0,0.57781,0.00018,28.04655]
[1780176882901,29.97,73889.3,0.0,0.5778,0.00018,28.04668]
[1780176887477,29.97,73889.29,0.0,0.5778,0.00018,28.04678]
[1780176887605,29.97,73889.29,0.0,0.5778,0.00018,28.04678]
[1780176887643,29.97,73889.29,0.0,0.5778,0.00018,28.04678]
[1780176887725,29.97,73889.29,0.0,0.5778,0.00018,28.04678]
[1780176888219,29.97,73889.29,0.0,0.5778,0.00018,28.04678]
[1780176888314,29.97,73889.29,0.0,0.5778,0.00018,28.0468]
[1780176889433,29.97,73889.29,0.0,0.5778,0.00018,28.0468]
[1780176889560,29.97,73889.29,0.0,0.5778,0.00018,28.0468]
[1780176889607,29.97,73889.29,0.0,0.5778,0.00018,28.0468]
[1780176889997,29.97,73889.29,0.0,0.5778,0.00018,28.0468]
[1780176890340,29.97,73889.29,0.0,0.5778,0.00018,28.04676]
[1780176891827,29.97,73889.29,0.0,0.5778,0.00018,28.04676]
[1780176891856,29.97,73889.29,0.0,0.5778,0.00018,28.04676]
[1780176892137,29.97,73889.26,0.0,0.57779,0.00018,28.04679]
[1780176897222,29.96,73889.28,0.0,0.5778,0.00018,28.04666]
[1780176903048,29.96,73889.3,0.0,0.57782,0.00018,28.0465]
[1780176908081,29.96,73889.04,0.0,0.57778,0.00018,28.04698]
[1780176913116,29.95,73888.84,0.0,0.57775,0.00018,28.04733]
[1780176918152,29.95,73884.93,0.0,0.57704,0.00018,28.05572]
[1780176923187,29.95,73885.65,0.0,0.57718,0.00018,28.05405]
[1780176925947,29.95,73885.6,0.0,0.57717,0.00018,28.05412]
[1780176927431,29.94,73878.33,0.0,0.57585,0.00018,28.06964]
[1780176934263,29.94,73878.45,0.0,0.57589,0.00018,28.06624]
[1780176939298,29.93,73879.32,0.0,0.57606,0.00018,28.06426]
[1780176944335,29.93,73876.31,0.0,0.57553,0.00018,28.07046]
[1780176949369,29.92,73874.04,0.0,0.57513,0.00018,28.07506]
[1780176955944,29.92,73873.69,0.0,0.57507,0.00018,28.07571]
[1780176965450,29.91,73875.48,0.0,0.57541,0.00018,28.07175]
[1780176970517,29.9,73878.06,0.0,0.5759,0.00018,28.06599]
[1780176977782,29.89,73877.22,0.0,0.57576,0.00018,28.0676]
[1780176983608,29.89,73879.33,0.0,0.57616,0.00018,28.06294]
[1780176988642,29.88,73880.3,0.0,0.57635,0.00018,28.06074]
[1780176993805,29.88,73880.65,0.0,0.57642,0.00018,28.05699]
[1780176994242,29.88,73880.65,0.0,0.57642,0.00018,28.05699]
[1780176996249,29.88,73877.7,0.0,0.57589,0.00018,28.06323]
[1780176996301,29.88,73877.07,0.0,0.57578,0.00018,28.06452]
[1780177002011,29.88,73873.87,0.0,0.57519,0.00018,28.07123]
[1780177007991,29.87,73875.75,0.0,0.57556,0.00018,28.06699]
[1780177013818,29.86,73877.58,0.0,0.57591,0.00018,28.06292]
[1780177018854,29.86,73877.91,0.0,0.57598,0.00018,28.06208]
[1780177024895,29.85,73879.41,0.0,0.57626,0.00018,28.05871]
[1780177029943,29.84,73883.99,0.0,0.57711,0.00018,28.04869]
[1780177034979,29.84,73883.03,0.0,0.57695,0.00018,28.05061]
[1780177041024,29.83,73883.05,0.0,0.57696,0.00018,28.05041]
[1780177046058,29.83,73884.8,0.0,0.57729,0.00018,28.04648]
[1780177052103,29.83,73882.82,0.0,0.57694,0.00018,28.04776]
[1780177057134,29.82,73881.86,0.0,0.57677,0.00018,28.04977]
[1780177062170,29.82,73881.36,0.0,0.57669,0.00018,28.05076]
[1780177068416,29.82,73879.47,0.0,0.57635,0.00018,28.05475]
[1780177075257,29.82,73879.47,0.0,0.57635,0.00018,28.05465]
[1780177080296,29.81,73876.99,0.0,0.5759,0.00018,28.0599]
[1780177085331,29.81,73879.22,0.0,0.57632,0.00018,28.05505]
[1780177091374,29.81,73880.88,0.0,0.57663,0.00018,28.05138]
[1780177098168,29.81,73882.19,0.0,0.57687,0.00018,28.04849]
[1780177105468,29.8,73882.59,0.0,0.57696,0.00018,28.04748]
[1780177112520,29.8,73885.07,0.0,0.57742,0.00018,28.03906]
[1780177118562,29.8,73886.0,0.0,0.5776,0.00018,28.03694]
[1780177124604,29.79,73886.62,0.0,0.57772,0.00018,28.0355]
[1780177129640,29.79,73887.44,0.0,0.57788,0.00018,28.03362]
[1780177135680,29.79,73887.43,0.0,0.57788,0.00018,28.03356]
[1780177140716,29.79,73887.59,0.0,0.57791,0.00018,28.03314]
[1780177145753,29.78,73888.42,0.0,0.57807,0.00018,28.03125]
[1780177151796,29.78,73888.96,0.0,0.57817,0.00018,28.02998]
[1780177159459,29.78,73888.96,0.0,0.57817,0.00018,28.02998]
[1780177159540,29.78,73889.03,0.0,0.57819,0.00018,28.02972]
[1780177161049,29.78,73894.76,0.0,0.57925,0.00018,28.01693]
[1780177162744,29.78,73895.89,0.0,0.57945,0.00018,28.01437]
[1780177169120,29.78,73894.52,0.0,0.57921,0.00018,28.01741]
[1780177174956,29.77,73893.89,0.0,0.5791,0.00018,28.01585]
[1780177179991,29.77,73893.35,0.0,0.579,0.00018,28.01703]
[1780177185026,29.77,73893.22,0.0,0.57898,0.00018,28.01728]
[1780177190076,29.77,73892.31,0.0,0.57882,0.00018,28.01928]
[1780177199329,29.77,73891.56,0.0,0.57869,0.00018,28.02088]
[1780177205169,29.77,73890.36,0.0,0.57847,0.00018,28.02352]
[1780177211211,29.77,73890.79,0.0,0.57855,0.00018,28.02251]
[1780177216246,29.76,73890.79,0.0,0.57855,0.00018,28.02248]
[1780177223294,29.76,73891.36,0.0,0.57866,0.00018,28.02116]
[1780177228329,29.76,73891.56,0.0,0.5787,0.00018,28.02069]
[1780177233365,29.76,73893.44,0.0,0.57905,0.00018,28.01353]
[1780177238400,29.76,73894.7,0.0,0.57928,0.00018,28.0107]
[1780177243434,29.76,73895.21,0.0,0.57938,0.00018,28.00956]
[1780177248469,29.76,73897.27,0.0,0.57975,0.00018,28.00492]
[1780177254512,29.76,73896.73,0.0,0.57965,0.00018,28.00617]
[1780177259750,29.76,73896.03,0.0,0.57952,0.00018,28.00778]
[1780177265593,29.77,73895.41,0.0,0.57941,0.00018,28.00921]
[1780177270630,29.77,73897.94,0.0,0.57987,0.00018,28.00352]
[1780177276672,29.77,73898.05,0.0,0.57988,0.00018,28.00333]
[1780177281707,29.77,73896.85,0.0,0.57966,0.00018,28.00609]
[1780177286742,29.77,73896.26,0.0,0.57955,0.00018,28.00748]
[1780177291776,29.77,73895.09,0.0,0.57934,0.00018,28.00723]
[1780177296812,29.77,73897.02,0.0,0.57969,0.00018,28.00289]
[1780177301846,29.77,73897.67,0.0,0.57981,0.00018,28.00145]
[1780177310106,29.78,73896.48,0.0,0.57958,0.00018,28.00423]
[1780177316075,29.78,73896.65,0.0,0.57961,0.00018,28.00389]
[1780177325015,29.78,73897.66,0.0,0.57979,0.00018,28.00175]
[1780177330245,29.78,73901.17,0.0,0.58043,0.00018,27.99383]
[1780177336085,29.79,73901.96,0.0,0.58056,0.00018,27.99211]
[1780177343134,29.79,73900.42,0.0,0.58028,0.00018,27.99573]
[1780177347067,29.79,73899.35,0.0,0.58008,0.00018,27.99821]
[1780177349066,29.79,73898.64,0.0,0.57995,0.00018,27.99984]
[1780177349178,29.79,73898.19,0.0,0.57986,0.00018,28.00089]
[1780177354215,29.79,73900.62,0.0,0.58031,0.00018,27.99249]
[1780177360455,29.8,73905.74,0.0,0.58124,0.00018,27.98088]
[1780177366299,29.8,73907.13,0.0,0.58148,0.00018,27.9778]
[1780177371820,29.81,73908.32,0.0,0.58169,0.00018,27.97514]
[1780177378381,29.81,73908.63,0.0,0.58174,0.00018,27.97457]
[1780177383875,29.81,73908.77,0.0,0.58176,0.00018,27.97431]
[1780177389457,29.82,73909.53,0.0,0.58189,0.00018,27.97271]
[1780177394494,29.82,73910.29,0.0,0.58202,0.00018,27.97105]
[1780177395223,29.82,73910.29,0.0,0.58202,0.00018,27.97105]
[1780177395262,29.82,73910.29,0.0,0.58202,0.00018,27.97105]
[1780177395347,29.82,73910.29,0.0,0.58202,0.00018,27.97105]
[1780177395889,29.82,73916.25,0.0,0.58311,0.00018,27.95709]
[1780177397805,29.82,73922.08,0.0,0.58418,0.00018,27.9431]
[1780177402861,29.82,73926.59,0.0,0.58501,0.00018,27.93207]
[1780177407901,29.81,73928.85,0.0,0.58543,0.00018,27.92638]
[1780177412014,29.81,73934.0,0.0,0.58639,0.00018,27.91059]
[1780177417069,29.8,73938.15,0.0,0.58716,0.00018,27.9001]
[1780177422122,29.8,73941.37,0.0,0.58775,0.00018,27.89185]
[1780177427181,29.79,73944.32,0.0,0.5883,0.00018,27.88424]
[1780177430946,29.79,73949.78,0.0,0.5893,0.00018,27.87018]
[1780177432867,29.79,73955.56,0.0,0.59036,0.00018,27.85514]
[1780177433879,29.79,73955.56,0.0,0.59036,0.00018,27.85514]
[1780177433944,29.79,73958.59,0.0,0.59092,0.00018,27.84718]
[1780177435878,29.79,73968.0,0.0,0.59263,0.00018,27.82216]
[1780177436093,29.79,73968.0,0.0,0.59263,0.00018,27.82216]
[1780177436136,29.79,73968.0,0.0,0.59263,0.00018,27.82216]
[1780177437799,29.79,73968.0,0.0,0.59263,0.00018,27.82214]
[1780177438651,29.79,73968.0,0.0,0.59263,0.00018,27.82214]
[1780177438688,29.79,73968.0,0.0,0.59263,0.00018,27.82214]
[1780177443818,29.79,73970.6,0.0,0.5931,0.00018,27.81525]
[1780177448877,29.79,73972.37,0.0,0.59342,0.00018,27.81055]
[1780177449884,29.79,73963.49,0.0,0.59181,0.00018,27.83429]
[1780177450891,29.79,73961.29,0.0,0.59141,0.00018,27.84007]
[1780177451899,29.79,73954.89,0.0,0.59025,0.00018,27.8568]
[1780177452951,29.79,73940.65,0.0,0.58765,0.00018,27.8932]
[1780177453272,29.79,73940.65,0.0,0.58765,0.00018,27.8932]
[1780177453922,29.78,73937.15,0.0,0.58702,0.00018,27.90193]
[1780177455928,29.78,73936.85,0.0,0.58697,0.00018,27.90262]
[1780177457610,29.78,73936.12,0.0,0.58683,0.00018,27.90448]
[1780177457615,29.78,73936.12,0.0,0.58683,0.00018,27.90448]
[1780177457726,29.78,73936.12,0.0,0.58683,0.00018,27.90448]
[1780177457911,29.78,73936.12,0.0,0.58683,0.00018,27.90448]
[1780177457942,29.78,73936.12,0.0,0.58683,0.00018,27.90448]
[1780177458955,29.79,73930.24,0.0,0.58575,0.00018,27.9191]
[1780177460553,29.79,73930.24,0.0,0.58575,0.00018,27.9191]
[1780177460964,29.79,73928.45,0.0,0.58542,0.00018,27.92355]
[1780177466000,29.79,73921.41,0.0,0.58413,0.00018,27.94074]
[1780177470035,29.79,73916.63,0.0,0.58325,0.00018,27.95222]
[1780177471254,29.79,73927.81,0.0,0.5853,0.00018,27.92236]
[1780177473055,29.79,73928.3,0.0,0.58539,0.00018,27.92121]
[1780177478089,29.8,73928.06,0.0,0.58533,0.00018,27.92193]
[1780177483124,29.8,73928.24,0.0,0.58536,0.00018,27.92162]
[1780177488161,29.8,73926.41,0.0,0.58502,0.00018,27.92621]
[1780177491924,29.81,73919.8,0.0,0.5838,0.00018,27.94226]
[1780177492907,29.81,73919.8,0.0,0.5838,0.00018,27.94226]
[1780177492942,29.81,73919.8,0.0,0.5838,0.00018,27.94226]
[1780177492951,29.81,73912.49,0.0,0.58246,0.00018,27.9596]
[1780177495209,29.81,73906.26,0.0,0.58132,0.00018,27.97414]
[1780177496294,29.81,73906.26,0.0,0.58132,0.00018,27.97414]
[1780177496589,29.81,73904.11,0.0,0.58093,0.00018,27.97911]
[1780177500024,29.81,73898.12,0.0,0.57983,0.00018,27.99286]
[1780177501644,29.81,73891.35,0.0,0.57858,0.00018,28.00809]
[1780177507295,29.82,73889.94,0.0,0.57831,0.00018,28.01138]
[1780177512329,29.82,73889.58,0.0,0.57824,0.00018,28.01231]
[1780177517366,29.83,73892.7,0.0,0.5788,0.00018,28.00552]
[1780177521605,29.83,73899.23,0.0,0.57999,0.00018,27.99092]
[1780177527440,29.83,73906.67,0.0,0.58134,0.00018,27.97397]
[1780177528445,29.83,73913.71,0.0,0.58263,0.00018,27.95757]
[1780177532545,29.83,73916.13,0.0,0.58308,0.00018,27.94899]
[1780177532578,29.83,73916.81,0.0,0.5832,0.00018,27.9474]
[1780177538530,29.84,73919.49,0.0,0.58368,0.00018,27.94114]
[1780177544558,29.84,73904.29,0.0,0.58089,0.00018,27.97686]
[1780177545565,29.84,73903.42,0.0,0.58073,0.00018,27.97887]
[1780177551820,29.84,73903.84,0.0,0.5808,0.00018,27.978]
[1780177556641,29.85,73911.43,0.0,0.58219,0.00018,27.96047]
[1780177561893,29.85,73916.95,0.0,0.58319,0.00018,27.94757]
[1780177567718,29.85,73919.03,0.0,0.58356,0.00018,27.94272]
[1780177572847,29.85,73923.64,0.0,0.5844,0.00018,27.93176]
[1780177573013,29.85,73923.64,0.0,0.5844,0.00018,27.93176]
[1780177573087,29.85,73923.46,0.0,0.58437,0.00018,27.93221]
[1780177575957,29.85,73923.46,0.0,0.58437,0.00018,27.93223]
[1780177576036,29.85,73923.7,0.0,0.58441,0.00018,27.93169]
[1780177582035,29.86,73927.28,0.0,0.58505,0.00018,27.92318]
[1780177587057,29.86,73927.61,0.0,0.5851,0.00018,27.92251]
[1780177590880,29.87,73921.4,0.0,0.58396,0.00018,27.93758]
[1780177593903,29.87,73922.22,0.0,0.58412,0.00018,27.93273]
[1780177598937,29.87,73924.9,0.0,0.5846,0.00018,27.92636]
[1780177603970,29.87,73922.48,0.0,0.58415,0.00018,27.93225]
[1780177604933,29.87,73922.48,0.0,0.58415,0.00018,27.93225]
[1780177605024,29.87,73922.48,0.0,0.58415,0.00018,27.93225]
[1780177611020,29.87,73915.38,0.0,0.58286,0.00018,27.94918]
[1780177616057,29.87,73910.68,0.0,0.58199,0.00018,27.96024]
[1780177618068,29.87,73905.5,0.0,0.58105,0.00018,27.97224]
[1780177621090,29.88,73900.24,0.0,0.58008,0.00018,27.9843]
[1780177622982,29.88,73899.13,0.0,0.57988,0.00018,27.98683]
[1780177623104,29.88,73898.58,0.0,0.57977,0.00018,27.9881]
[1780177628139,29.88,73893.86,0.0,0.5789,0.00018,27.99881]
[1780177633173,29.89,73892.56,0.0,0.57865,0.00018,28.00184]
[1780177638791,29.89,73891.7,0.0,0.57849,0.00018,28.00387]
[1780177644253,29.9,73890.58,0.0,0.57827,0.00018,28.00654]
[1780177649290,29.9,73890.42,0.0,0.57823,0.00018,28.00704]
[1780177655950,29.9,73889.8,0.0,0.57812,0.00018,28.00553]
[1780177661372,29.91,73888.7,0.0,0.5779,0.00018,28.00824]
[1780177663657,29.91,73888.78,0.0,0.57791,0.00018,28.00809]
[1780177670435,29.91,73887.62,0.0,0.5777,0.00018,28.01062]
[1780177675470,29.91,73887.96,0.0,0.57777,0.00018,28.00978]
[1780177681970,29.91,73887.61,0.0,0.57771,0.00018,28.01048]
[1780177682534,29.91,73887.39,0.0,0.57767,0.00018,28.01088]
[1780177682708,29.91,73887.39,0.0,0.57767,0.00018,28.01088]
[1780177682838,29.91,73887.39,0.0,0.57767,0.00018,28.01088]
[1780177683036,29.91,73887.39,0.0,0.57767,0.00018,28.01088]
[1780177683200,29.91,73887.39,0.0,0.57767,0.00018,28.01088]
[1780177683214,29.9,73872.0,0.0,0.57486,0.00018,28.04379]
[1780177683238,29.9,73872.0,0.0,0.57486,0.00018,28.04379]
[1780177683742,29.9,73862.97,0.0,0.57321,0.00018,28.06246]
[1780177684548,29.9,73862.97,0.0,0.57321,0.00018,28.06246]
[1780177684584,29.9,73862.97,0.0,0.57321,0.00018,28.06246]
[1780177684892,29.9,73862.97,0.0,0.57321,0.00018,28.06246]
[1780177684908,29.9,73861.71,0.0,0.57298,0.00018,28.06498]
[1780177688346,29.9,73859.57,0.0,0.57259,0.00018,28.0693]
[1780177688665,29.9,73859.68,0.0,0.57261,0.00018,28.06907]
[1780177694605,29.9,73860.22,0.0,0.57271,0.00018,28.06792]
[1780177696783,29.9,73859.93,0.0,0.57266,0.00018,28.06849]
[1780177696838,29.9,73859.93,0.0,0.57266,0.00018,28.06849]
[1780177696960,29.9,73859.93,0.0,0.57266,0.00018,28.06849]
[1780177697014,29.9,73859.93,0.0,0.57266,0.00018,28.06849]
[1780177697115,29.9,73858.23,0.0,0.57235,0.00018,28.07191]
[1780177697350,29.9,73858.23,0.0,0.57235,0.00018,28.07191]
[1780177699767,29.9,73857.9,0.0,0.57229,0.00018,28.07256]
[1780177700208,29.9,73857.92,0.0,0.57229,0.00018,28.07251]
[1780177705684,29.9,73858.2,0.0,0.57235,0.00018,28.07192]
[1780177711204,29.9,73858.14,0.0,0.57234,0.00018,28.07201]
[1780177712811,29.89,73848.96,0.0,0.57066,0.00018,28.0873]
[1780177717058,29.9,73849.26,0.0,0.57071,0.00018,28.08672]
[1780177717121,29.9,73849.26,0.0,0.57071,0.00018,28.08672]
[1780177717222,29.9,73851.32,0.0,0.57109,0.00018,28.08267]
[1780177718154,29.9,73867.62,0.0,0.57408,0.00018,28.04972]
[1780177719868,29.9,73867.62,0.0,0.57408,0.00018,28.04972]
[1780177719969,29.89,73873.01,0.0,0.57507,0.00018,28.03844]
[1780177722486,29.89,73873.65,0.0,0.57519,0.00018,28.03708]
[1780177722524,29.89,73873.65,0.0,0.57519,0.00018,28.03708]
[1780177728845,29.89,73874.38,0.0,0.57534,0.00018,28.03538]
[1780177733884,29.88,73875.24,0.0,0.57551,0.00018,28.03341]
[1780177738914,29.88,73876.37,0.0,0.57572,0.00018,28.0309]
[1780177744210,29.88,73876.24,0.0,0.5757,0.00018,28.03113]
[1780177749992,29.87,73882.01,0.0,0.57677,0.00018,28.01855]
[1780177755256,29.87,73879.95,0.0,0.5764,0.00018,28.0229]
[1780177755293,29.87,73878.62,0.0,0.57616,0.00018,28.02572]
[1780177759055,29.86,73872.09,0.0,0.57497,0.00018,28.03946]
[1780177766305,29.86,73871.17,0.0,0.57481,0.00018,28.0413]
[1780177768262,29.86,73865.07,0.0,0.5737,0.00018,28.05389]
[1780177772145,29.85,73859.59,0.0,0.5727,0.00018,28.06213]
[1780177777181,29.85,73872.96,0.0,0.57516,0.00018,28.03447]
[1780177778188,29.85,73875.06,0.0,0.57554,0.00018,28.03001]
[1780177783223,29.85,73878.26,0.0,0.57614,0.00018,28.0231]
[1780177787252,29.85,73886.89,0.0,0.57772,0.00018,28.00432]
[1780177788257,29.85,73880.71,0.0,0.57659,0.00018,28.01772]
[1780177793293,29.84,73879.82,0.0,0.57644,0.00018,28.01953]
[1780177797321,29.84,73869.81,0.0,0.57461,0.00018,28.04068]
[1780177800343,29.84,73874.14,0.0,0.5754,0.00018,28.03153]
[1780177802356,29.84,73880.91,0.0,0.57665,0.00018,28.01702]
[1780177803363,29.84,73875.49,0.0,0.57566,0.00018,28.02861]
[1780177807617,29.83,73870.4,0.0,0.57473,0.00018,28.03928]
[1780177813432,29.83,73867.75,0.0,0.57425,0.00018,28.04473]
[1780177816778,29.83,73862.25,0.0,0.57324,0.00018,28.05605]
[1780177819288,29.83,73857.67,0.0,0.5724,0.00018,28.06535]
[1780177824513,29.83,73854.05,0.0,0.57173,0.00018,28.07263]
[1780177829550,29.83,73854.6,0.0,0.57183,0.00018,28.07155]
[1780177834584,29.83,73854.78,0.0,0.57187,0.00018,28.06827]
[1780177839628,29.83,73854.31,0.0,0.57178,0.00018,28.06922]
[1780177844663,29.83,73853.96,0.0,0.57172,0.00018,28.06995]
[1780177850706,29.83,73853.22,0.0,0.57158,0.00018,28.07145]
[1780177854735,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177855559,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177855696,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177855752,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177855900,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177856024,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177856082,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177856243,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177856298,29.83,73860.4,0.0,0.5729,0.00018,28.05703]
[1780177856342,29.83,73861.81,0.0,0.57316,0.00018,28.05409]
[1780177856479,29.83,73861.81,0.0,0.57316,0.00018,28.05409]
[1780177856573,29.83,73861.81,0.0,0.57316,0.00018,28.05409]
[1780177856636,29.83,73861.81,0.0,0.57316,0.00018,28.05409]
[1780177856712,29.83,73861.81,0.0,0.57316,0.00018,28.05409]
[1780177858545,29.83,73864.61,0.0,0.57368,0.00018,28.04831]
[1780177858595,29.83,73864.61,0.0,0.57368,0.00018,28.04831]
[1780177858762,29.83,73864.61,0.0,0.57368,0.00018,28.0483]
[1780177863814,29.83,73864.66,0.0,0.57369,0.00018,28.04815]
[1780177868832,29.83,73860.39,0.0,0.57291,0.00018,28.05689]
[1780177873868,29.83,73857.09,0.0,0.5723,0.00018,28.06355]
[1780177878905,29.83,73857.4,0.0,0.57236,0.00018,28.06291]
[1780177882090,29.82,73862.89,0.0,0.57337,0.00018,28.05167]
[1780177888189,29.82,73862.79,0.0,0.57336,0.00018,28.05174]
[1780177894329,29.82,73864.29,0.0,0.57366,0.00018,28.04562]
[1780177894830,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177894960,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177895025,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177895216,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177895267,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177895345,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177895382,29.81,73864.1,0.0,0.57362,0.00018,28.04599]
[1780177895445,29.81,73882.7,0.0,0.57704,0.00018,28.0066]
[1780177896533,29.81,73882.7,0.0,0.57704,0.00018,28.0066]
[1780177896631,29.81,73882.7,0.0,0.57704,0.00018,28.0066]
[1780177897256,29.81,73888.65,0.0,0.57813,0.00018,27.99354]
[1780177898259,29.81,73882.7,0.0,0.57704,0.00018,28.00656]
[1780177904080,29.81,73880.89,0.0,0.57672,0.00018,28.01039]
[1780177915157,29.8,73881.04,0.0,0.57676,0.00018,28.00989]
[1780177920191,29.8,73883.07,0.0,0.57714,0.00018,28.00541]
[1780177925227,29.8,73882.08,0.0,0.57696,0.00018,28.00749]
[1780177930260,29.8,73881.62,0.0,0.57688,0.00018,28.0084]
[1780177935295,29.79,73880.65,0.0,0.57671,0.00018,28.01035]
[1780177944891,29.79,73879.96,0.0,0.57659,0.00018,28.01177]
[1780177950965,29.78,73879.96,0.0,0.57661,0.00018,28.01151]
[1780177958461,29.77,73877.76,0.0,0.57623,0.00018,28.01307]
[1780177963496,29.77,73875.93,0.0,0.5759,0.00018,28.01686]
[1780177968749,29.76,73874.05,0.0,0.57557,0.00018,28.02074]
[1780177977365,29.76,73873.69,0.0,0.57551,0.00018,28.02141]
[1780177983636,29.75,73873.22,0.0,0.57544,0.00018,28.02215]
[1780177988889,29.75,73873.1,0.0,0.57543,0.00018,28.02229]
[1780177996724,29.74,73873.1,0.0,0.57544,0.00018,28.02211]
[1780178001761,29.74,73871.41,0.0,0.57514,0.00018,28.0256]
[1780178007314,29.73,73869.95,0.0,0.57487,0.00018,28.02862]
[1780178010395,29.73,73869.05,0.0,0.57471,0.00018,28.03046]
[1780178010460,29.73,73869.05,0.0,0.57471,0.00018,28.03046]
[1780178010475,29.73,73869.17,0.0,0.57474,0.00018,28.03017]
[1780178010586,29.73,73869.17,0.0,0.57474,0.00018,28.03017]
[1780178010698,29.73,73869.17,0.0,0.57474,0.00018,28.03017]
[1780178011330,29.73,73869.17,0.0,0.57474,0.00018,28.03017]
[1780178011392,29.73,73869.17,0.0,0.57474,0.00018,28.03017]
[1780178011552,29.73,73867.14,0.0,0.57437,0.00018,28.03149]
[1780178011592,29.73,73867.14,0.0,0.57437,0.00018,28.03149]
[1780178012285,29.73,73867.14,0.0,0.57437,0.00018,28.03149]
[1780178012360,29.73,73866.63,0.0,0.57428,0.00018,28.03254]
[1780178016255,29.73,73866.77,0.0,0.5743,0.00018,28.03223]
[1780178016276,29.73,73866.77,0.0,0.5743,0.00018,28.03223]
[1780178016289,29.73,73866.77,0.0,0.5743,0.00018,28.03223]
[1780178016315,29.73,73866.77,0.0,0.5743,0.00018,28.03223]
[1780178016413,29.73,73866.77,0.0,0.57431,0.00018,28.0322]
[1780178018237,29.73,73866.77,0.0,0.57431,0.00018,28.0322]
[1780178018423,29.73,73867.32,0.0,0.57441,0.00018,28.03103]
[1780178023919,29.73,73866.11,0.0,0.57419,0.00018,28.03352]
[1780178027955,29.72,73859.44,0.0,0.57296,0.00018,28.04726]
[1780178035004,29.72,73859.37,0.0,0.57295,0.00018,28.04739]
[1780178040040,29.72,73860.64,0.0,0.57319,0.00018,28.04469]
[1780178043060,29.72,73869.78,0.0,0.57488,0.00018,28.02562]
[1780178047087,29.72,73874.96,0.0,0.57584,0.00018,28.01455]
[1780178053129,29.71,73877.98,0.0,0.5764,0.00018,28.00794]
[1780178058165,29.71,73879.18,0.0,0.57663,0.00018,28.00526]
[1780178063201,29.71,73879.96,0.0,0.57678,0.00018,28.00346]
[1780178068234,29.7,73880.62,0.0,0.57691,0.00018,28.00194]
[1780178073269,29.7,73880.59,0.0,0.57692,0.00018,27.99898]
[1780178079521,29.7,73881.65,0.0,0.57712,0.00018,27.99657]
[1780178086570,29.69,73881.87,0.0,0.57717,0.00018,27.99598]
[1780178094324,29.69,73882.37,0.0,0.57727,0.00018,27.99481]
[1780178096640,29.69,73889.85,0.0,0.57865,0.00018,27.97818]
[1780178097537,29.69,73889.85,0.0,0.57865,0.00018,27.97818]
[1780178097651,29.69,73889.85,0.0,0.57865,0.00018,27.97818]
[1780178104489,29.69,73887.77,0.0,0.57827,0.00018,27.98277]
[1780178107516,29.69,73878.28,0.0,0.57652,0.00018,28.00358]
[1780178110537,29.69,73877.1,0.0,0.57631,0.00018,28.00609]
[1780178117587,29.68,73877.58,0.0,0.5764,0.00018,28.00494]
[1780178123628,29.68,73877.86,0.0,0.57646,0.00018,28.00424]
[1780178128665,29.68,73878.59,0.0,0.5766,0.00018,28.00257]
[1780178134709,29.67,73879.33,0.0,0.57675,0.00018,27.99794]
[1780178141758,29.67,73877.26,0.0,0.57638,0.00018,28.00234]
[1780178146993,29.67,73878.35,0.0,0.57658,0.00018,27.99992]
[1780178154846,29.67,73878.35,0.0,0.57659,0.00018,27.99983]
[1780178165926,29.66,73879.82,0.0,0.57687,0.00018,27.9965]
[1780178170961,29.66,73880.35,0.0,0.57697,0.00018,27.99528]
[1780178176198,29.66,73880.49,0.0,0.577,0.00018,27.99491]
[1780178182037,29.65,73880.45,0.0,0.577,0.00018,27.99492]
[1780178188283,29.65,73880.43,0.0,0.577,0.00018,27.99489]
[1780178194129,29.65,73880.43,0.0,0.57701,0.00018,27.99189]
[1780178201170,29.65,73881.42,0.0,0.5772,0.00018,27.98964]
[1780178206409,29.64,73882.54,0.0,0.57742,0.00018,27.98709]
[1780178212248,29.64,73883.13,0.0,0.57753,0.00018,27.98571]
[1780178225591,29.64,73883.2,0.0,0.57755,0.00018,27.98549]
[1780178225636,29.64,73883.2,0.0,0.57755,0.00018,27.98549]
[1780178225738,29.64,73883.4,0.0,0.57759,0.00018,27.98493]
[1780178226559,29.63,73893.61,0.0,0.57948,0.00018,27.96208]
[1780178227550,29.63,73897.15,0.0,0.58013,0.00018,27.95401]
[1780178230373,29.63,73889.77,0.0,0.57877,0.00018,27.97074]
[1780178232147,29.63,73885.6,0.0,0.578,0.00018,27.98004]
[1780178238430,29.63,73886.95,0.0,0.57825,0.00018,27.97699]
[1780178243466,29.63,73886.04,0.0,0.57809,0.00018,27.97899]
[1780178249720,29.63,73883.9,0.0,0.5777,0.00018,27.9837]
[1780178255550,29.63,73879.71,0.0,0.57693,0.00018,27.98994]
[1780178260798,29.63,73878.14,0.0,0.57664,0.00018,27.99332]
[1780178266840,29.63,73877.43,0.0,0.57651,0.00018,27.99482]
[1780178276702,29.62,73875.51,0.0,0.57617,0.00018,27.99889]
[1780178284757,29.62,73875.03,0.0,0.57608,0.00018,27.99986]
[1780178291806,29.62,73874.16,0.0,0.57593,0.00018,28.00168]
[1780178298061,29.62,73874.15,0.0,0.57593,0.00018,28.00165]
[1780178303892,29.62,73874.37,0.0,0.57597,0.00018,28.00113]
[1780178313961,29.61,73874.36,0.0,0.57598,0.00019,27.99813]
[1780178326046,29.61,73876.9,0.0,0.57646,0.00019,27.99255]
[1780178332089,29.61,73877.24,0.0,0.57652,0.00019,27.99177]
[1780178338342,29.61,73879.42,0.0,0.57693,0.00018,27.98698]
[1780178344172,29.61,73882.16,0.0,0.57744,0.00018,27.98093]
[1780178352229,29.61,73883.38,0.0,0.57767,0.00018,27.97819]
[1780178358483,29.6,73883.64,0.0,0.57772,0.00018,27.97758]
[1780178364315,29.6,73886.92,0.0,0.57833,0.00018,27.97026]
[1780178369349,29.6,73883.96,0.0,0.57778,0.00018,27.97682]
[1780178372313,29.6,73879.15,0.0,0.5769,0.00019,27.98445]
[1780178378622,29.6,73879.13,0.0,0.5769,0.00019,27.98443]
[1780178384458,29.6,73879.9,0.0,0.57705,0.00019,27.9827]
[1780178389492,29.6,73878.0,0.0,0.5767,0.00019,27.98681]
[1780178394528,29.6,73876.47,0.0,0.57642,0.00019,27.9901]
[1780178398728,29.59,73892.2,0.0,0.57933,0.00018,27.95516]
[1780178400915,29.59,73900.0,0.0,0.58077,0.00018,27.9373]
[1780178402593,29.6,73899.01,0.0,0.58059,0.00018,27.9396]
[1780178403606,29.6,73892.15,0.0,0.57932,0.00018,27.9553]
[1780178405888,29.6,73884.7,0.0,0.57794,0.00018,27.97201]
[1780178411657,29.59,73880.72,0.0,0.57721,0.00019,27.98077]
[1780178413976,29.59,73878.89,0.0,0.57687,0.00019,27.98477]
[1780178414679,29.59,73870.32,0.0,0.57528,0.00019,28.00328]
[1780178419712,29.59,73870.16,0.0,0.57525,0.00019,28.00362]
[1780178424747,29.59,73872.35,0.0,0.57566,0.00019,27.99892]
[1780178427614,29.59,73872.35,0.0,0.57566,0.00019,27.99892]
[1780178427816,29.59,73872.35,0.0,0.57566,0.00019,27.99892]
[1780178427917,29.59,73872.35,0.0,0.57566,0.00019,27.99892]
[1780178427914,29.59,73863.97,0.0,0.57411,0.00019,28.0167]
[1780178428470,29.59,73863.97,0.0,0.57411,0.00019,28.0167]
[1780178428682,29.59,73863.97,0.0,0.57411,0.00019,28.0167]
[1780178428991,29.59,73848.73,0.0,0.57128,0.00019,28.04794]
[1780178429785,29.59,73848.73,0.0,0.57128,0.00019,28.04796]
[1780178430794,29.6,73841.78,0.0,0.56999,0.00019,28.06176]
[1780178431969,29.6,73841.78,0.0,0.56999,0.00019,28.06176]
[1780178432025,29.6,73842.63,0.0,0.57015,0.00019,28.0572]
[1780178432807,29.6,73842.38,0.0,0.5701,0.00019,28.05772]
[1780178437842,29.6,73838.66,0.0,0.5694,0.00019,28.06512]
[1780178441872,29.61,73845.42,0.0,0.57064,0.00019,28.05195]
[1780178443885,29.61,73849.7,0.0,0.57144,0.00019,28.04345]
[1780178448918,29.61,73847.55,0.0,0.57103,0.00019,28.04779]
[1780178449932,29.61,73837.68,0.0,0.5692,0.00019,28.06718]
[1780178450933,29.61,73834.46,0.0,0.5686,0.00019,28.07339]
[1780178455967,29.62,73833.75,0.0,0.56846,0.00019,28.07488]
[1780178459973,29.62,73833.2,0.0,0.56835,0.00019,28.07597]
[1780178459995,29.62,73833.59,0.0,0.56842,0.00019,28.07524]
[1780178462015,29.62,73841.54,0.0,0.5699,0.00019,28.05984]
[1780178467095,29.61,73842.27,0.0,0.57005,0.00019,28.05831]
[1780178472105,29.61,73846.04,0.0,0.57076,0.00019,28.05076]
[1780178477190,29.61,73845.42,0.0,0.57064,0.00019,28.05206]
[1780178482271,29.61,73845.92,0.0,0.57072,0.00019,28.05114]
[1780178492220,29.62,73846.93,0.0,0.5709,0.00019,28.04636]
[1780178498262,29.62,73847.35,0.0,0.57098,0.00019,28.04561]
[1780178503269,29.63,73844.98,0.0,0.57053,0.00019,28.05036]
[1780178508300,29.63,73841.3,0.0,0.56984,0.00019,28.05769]
[1780178508611,29.63,73841.3,0.0,0.56984,0.00019,28.05769]
[1780178508990,29.63,73835.22,0.0,0.56871,0.00019,28.06948]
[1780178511022,29.63,73829.76,0.0,0.56769,0.00019,28.0799]
[1780178516065,29.64,73829.66,0.0,0.56766,0.00019,28.08021]
[1780178521089,29.64,73830.77,0.0,0.56786,0.00019,28.07825]
[1780178526178,29.65,73827.96,0.0,0.56732,0.00019,28.08369]
[1780178531190,29.66,73828.45,0.0,0.5674,0.00019,28.08292]
[1780178536273,29.66,73829.55,0.0,0.56759,0.00019,28.081]
[1780178541307,29.67,73829.47,0.0,0.56757,0.00019,28.0813]
[1780178546400,29.68,73828.26,0.0,0.56733,0.00019,28.08371]
[1780178547839,29.68,73828.34,0.0,0.56734,0.00019,28.08359]
[1780178547931,29.68,73828.34,0.0,0.56734,0.00019,28.08359]
[1780178548090,29.68,73828.34,0.0,0.56734,0.00019,28.08362]
[1780178550089,29.68,73820.57,0.0,0.5659,0.00019,28.09797]
[1780178553073,29.68,73819.81,0.0,0.56576,0.00019,28.09644]
[1780178553108,29.68,73819.62,0.0,0.56572,0.00019,28.0968]
[1780178558682,29.68,73820.44,0.0,0.56587,0.00019,28.09535]
[1780178564725,29.69,73820.23,0.0,0.56583,0.00019,28.09578]
[1780178568754,29.69,73825.74,0.0,0.56685,0.00019,28.08571]
[1780178573790,29.69,73818.37,0.0,0.56548,0.00019,28.09923]
[1780178578825,29.69,73819.98,0.0,0.56578,0.00019,28.09629]
[1780178582858,29.69,73806.69,0.0,0.56331,0.00019,28.11984]
[1780178588898,29.69,73808.01,0.0,0.56356,0.00019,28.11752]
[1780178591933,29.68,73815.15,0.0,0.56489,0.00019,28.10489]
[1780178594955,29.68,73822.14,0.0,0.56619,0.00019,28.09226]
[1780178597979,29.69,73813.51,0.0,0.56458,0.00019,28.10785]
[1780178603015,29.69,73816.12,0.0,0.56506,0.00019,28.10323]
[1780178612162,29.69,73816.16,0.0,0.56507,0.00019,28.10316]
[1780178612712,29.69,73816.0,0.0,0.56504,0.00019,28.10059]
[1780178612895,29.69,73816.0,0.0,0.56504,0.00019,28.10059]
[1780178613085,29.69,73816.0,0.0,0.56504,0.00019,28.10059]
[1780178613142,29.69,73816.0,0.0,0.56504,0.00019,28.10059]
[1780178613177,29.69,73798.72,0.0,0.56183,0.00019,28.13061]
[1780178613287,29.69,73798.72,0.0,0.56183,0.00019,28.13061]
[1780178613327,29.69,73798.72,0.0,0.56183,0.00019,28.13061]
[1780178613486,29.69,73798.72,0.0,0.56183,0.00019,28.13061]
[1780178614097,29.69,73798.72,0.0,0.56183,0.00019,28.13062]
[1780178615103,29.69,73795.94,0.0,0.56131,0.00019,28.13527]
[1780178615934,29.69,73795.94,0.0,0.56131,0.00019,28.13527]
[1780178615950,29.69,73795.94,0.0,0.56131,0.00019,28.13527]
[1780178616004,29.69,73795.94,0.0,0.56131,0.00019,28.13527]
[1780178616107,29.69,73795.59,0.0,0.56125,0.00019,28.13585]
[1780178616245,29.69,73795.59,0.0,0.56125,0.00019,28.13585]
[1780178617115,29.69,73795.87,0.0,0.5613,0.00019,28.13538]
[1780178622147,29.69,73791.13,0.0,0.56042,0.00019,28.1432]
[1780178628189,29.69,73784.49,0.0,0.55918,0.00019,28.15393]
[1780178633226,29.69,73792.7,0.0,0.56071,0.00019,28.14061]
[1780178634491,29.69,73798.7,0.0,0.56183,0.00019,28.13061]
[1780178638237,29.69,73799.98,0.0,0.56207,0.00019,28.12844]
[1780178638476,29.69,73798.77,0.0,0.56184,0.00019,28.13047]
[1780178644564,29.69,73794.51,0.0,0.56105,0.00019,28.13757]
[1780178650347,29.69,73794.26,0.0,0.56101,0.00019,28.13797]
[1780178655383,29.69,73796.63,0.0,0.56145,0.00019,28.13402]
[1780178660421,29.69,73797.68,0.0,0.56164,0.00019,28.13226]
[1780178665455,29.69,73798.44,0.0,0.56179,0.00019,28.13099]
[1780178672502,29.68,73800.45,0.0,0.56217,0.00019,28.12461]
[1780178676529,29.68,73794.28,0.0,0.56102,0.00019,28.13495]
[1780178681565,29.68,73793.2,0.0,0.56082,0.00019,28.13673]
[1780178686600,29.68,73789.61,0.0,0.56015,0.00019,28.14262]
[1780178692645,29.68,73786.4,0.0,0.55956,0.00019,28.14781]
[1780178697681,29.68,73780.56,0.0,0.55847,0.00019,28.15711]
[1780178700964,29.68,73781.83,0.0,0.55871,0.00019,28.1551]
[1780178701233,29.68,73781.79,0.0,0.5587,0.00019,28.15517]
[1780178706277,29.68,73781.02,0.0,0.55855,0.00019,28.1564]
[1780178711307,29.68,73780.38,0.0,0.55843,0.00019,28.15743]
[1780178713211,29.68,73772.3,0.0,0.55692,0.00019,28.16995]
[1780178713681,29.68,73772.3,0.0,0.55692,0.00019,28.16995]
[1780178713720,29.68,73772.3,0.0,0.55692,0.00019,28.16995]
[1780178718825,29.69,73766.12,0.0,0.55576,0.00019,28.17933]
[1780178723860,29.69,73765.75,0.0,0.55569,0.00019,28.17995]
[1780178727887,29.7,73772.19,0.0,0.55689,0.00019,28.1703]
[1780178732922,29.69,73778.32,0.0,0.55804,0.00019,28.15791]
[1780178737958,29.69,73780.16,0.0,0.55838,0.00019,28.15499]
[1780178744004,29.69,73782.65,0.0,0.55885,0.00019,28.15102]
[1780178754159,29.69,73783.52,0.0,0.55902,0.00019,28.14961]
[1780178758099,29.69,73778.0,0.0,0.55799,0.00019,28.15828]
[1780178763134,29.69,73776.21,0.0,0.55765,0.00019,28.16111]
[1780178769176,29.69,73774.92,0.0,0.5574,0.00019,28.16316]
[1780178775291,29.69,73773.67,0.0,0.55717,0.00019,28.16509]
[1780178781264,29.7,73769.02,0.0,0.55629,0.00019,28.17224]
[1780178786298,29.7,73764.68,0.0,0.55548,0.00019,28.17874]
[1780178791333,29.71,73764.35,0.0,0.55542,0.00019,28.17637]
[1780178793347,29.71,73758.95,0.0,0.55441,0.00019,28.18424]
[1780178798384,29.71,73761.5,0.0,0.55488,0.00019,28.18061]
[1780178804248,29.72,73763.15,0.0,0.55518,0.00019,28.17825]
[1780178804280,29.72,73756.07,0.0,0.55386,0.00019,28.18848]
[1780178805287,29.72,73756.07,0.0,0.55386,0.00019,28.18848]
[1780178805388,29.72,73756.58,0.0,0.55395,0.00019,28.18777]
[1780178810466,29.72,73754.16,0.0,0.55349,0.00019,28.19128]
[1780178815766,29.73,73756.17,0.0,0.55386,0.00019,28.1885]
[1780178820941,29.73,73753.66,0.0,0.55339,0.00019,28.19207]
[1780178826583,29.74,73751.08,0.0,0.5529,0.00019,28.19575]
[1780178832481,29.74,73750.95,0.0,0.55287,0.00019,28.19599]
[1780178837315,29.75,73752.27,0.0,0.5531,0.00019,28.19425]
[1780178837398,29.75,73752.27,0.0,0.5531,0.00019,28.19425]
[1780178842701,29.75,73742.39,0.0,0.55126,0.00019,28.20768]
[1780178845975,29.75,73748.43,0.0,0.55239,0.00019,28.19951]
[1780178851761,29.74,73755.33,0.0,0.55369,0.00019,28.18698]
[1780178856816,29.75,73758.82,0.0,0.55433,0.00019,28.18208]
[1780178862122,29.75,73761.38,0.0,0.5548,0.00019,28.17848]
[1780178862168,29.76,73761.92,0.0,0.5549,0.00019,28.17771]
[1780178867951,29.76,73763.25,0.0,0.55514,0.00019,28.17586]
[1780178871903,29.76,73774.1,0.0,0.55715,0.00019,28.15972]
[1780178876941,29.77,73777.83,0.0,0.55784,0.00019,28.154]
[1780178877948,29.77,73772.52,0.0,0.55686,0.00019,28.16214]
[1780178879963,29.76,73768.7,0.0,0.55615,0.00019,28.16786]
[1780178885000,29.76,73774.33,0.0,0.5572,0.00019,28.15929]
[1780178891041,29.75,73776.65,0.0,0.55764,0.00019,28.15564]
[1780178894062,29.75,73770.92,0.0,0.55657,0.00019,28.16439]
[1780178899097,29.76,73767.62,0.0,0.55595,0.00019,28.16941]
[1780178904132,29.77,73766.51,0.0,0.55574,0.00019,28.17114]
[1780178905139,29.77,73771.6,0.0,0.55668,0.00019,28.16354]
[1780178906404,29.77,73777.0,0.0,0.55769,0.00019,28.1553]
[1780178912188,29.77,73776.65,0.0,0.55762,0.00019,28.15296]
[1780178920244,29.77,73774.48,0.0,0.55722,0.00019,28.15633]
[1780178925280,29.77,73771.73,0.0,0.5567,0.00019,28.16053]
[1780178930317,29.77,73770.82,0.0,0.55653,0.00019,28.16192]
[1780178935351,29.78,73769.44,0.0,0.55627,0.00019,28.16402]
[1780178940387,29.78,73768.01,0.0,0.556,0.00019,28.16617]
[1780178944414,29.78,73775.15,0.0,0.55733,0.00019,28.15542]
[1780178945422,29.78,73780.77,0.0,0.55837,0.00019,28.14672]
[1780178948443,29.78,73785.51,0.0,0.55926,0.00019,28.13922]
[1780178953479,29.78,73786.39,0.0,0.55942,0.00019,28.13778]
[1780178958530,29.77,73788.7,0.0,0.55985,0.00019,28.13405]
[1780178961862,29.77,73794.55,0.0,0.56094,0.00019,28.12448]
[1780178965653,29.77,73800.38,0.0,0.56203,0.00019,28.11475]
[1780178966569,29.77,73803.87,0.0,0.56267,0.00019,28.10883]
[1780178971605,29.77,73804.44,0.0,0.56278,0.00019,28.10495]
[1780178976943,29.77,73803.82,0.0,0.56267,0.00019,28.10602]
[1780178982685,29.78,73804.18,0.0,0.56273,0.00019,28.10544]
[1780178988723,29.78,73804.25,0.0,0.56274,0.00019,28.10534]
[1780178991860,29.78,73803.95,0.0,0.56269,0.00019,28.10586]
[1780178991912,29.78,73803.95,0.0,0.56269,0.00019,28.10586]
[1780178997033,29.78,73804.23,0.0,0.56274,0.00019,28.1054]
[1780179002822,29.78,73803.73,0.0,0.56264,0.00019,28.10628]
[1780179007857,29.78,73802.86,0.0,0.56248,0.00019,28.10778]
[1780179012891,29.78,73803.12,0.0,0.56252,0.00019,28.10736]
[1780179018934,29.78,73804.26,0.0,0.56273,0.00019,28.10545]
[1780179023969,29.78,73803.88,0.0,0.56266,0.00019,28.10612]
[1780179030014,29.79,73804.23,0.0,0.56272,0.00019,28.10556]
[1780179034196,29.79,73805.8,0.0,0.56302,0.00019,28.09997]
[1780179034249,29.79,73806.44,0.0,0.56313,0.00019,28.09888]
[1780179036295,29.79,73806.44,0.0,0.56313,0.00019,28.09888]
[1780179036357,29.79,73809.8,0.0,0.56376,0.00019,28.09308]
[1780179043107,29.79,73815.06,0.0,0.56472,0.00019,28.08391]
[1780179046128,29.79,73808.6,0.0,0.56352,0.00019,28.09527]
[1780179051576,29.8,73805.03,0.0,0.56286,0.00019,28.10145]
[1780179057192,29.8,73807.67,0.0,0.56335,0.00019,28.09694]
[1780179061238,29.8,73817.04,0.0,0.56508,0.00019,28.08054]
[1780179066272,29.8,73815.56,0.0,0.5648,0.00019,28.08322]
[1780179071369,29.8,73816.78,0.0,0.56502,0.00019,28.08106]
[1780179075288,29.81,73811.5,0.0,0.56404,0.00019,28.09044]
[1780179075396,29.81,73811.5,0.0,0.56404,0.00019,28.09044]
[1780179076289,29.81,73811.01,0.0,0.56395,0.00019,28.0913]
[1780179081323,29.8,73809.87,0.0,0.56374,0.00019,28.09328]
[1780179086335,29.81,73808.53,0.0,0.56349,0.00019,28.09562]
[1780179091359,29.81,73806.81,0.0,0.56317,0.00019,28.09858]
[1780179095756,29.8,73812.39,0.0,0.56422,0.00019,28.08592]
[1780179100760,29.8,73813.6,0.0,0.56444,0.00019,28.08382]
[1780179105766,29.81,73810.75,0.0,0.56391,0.00019,28.08885]
[1780179110775,29.81,73811.48,0.0,0.56404,0.00019,28.08759]
[1780179115821,29.81,73811.11,0.0,0.56397,0.00019,28.08826]
[1780179120829,29.81,73811.78,0.0,0.56409,0.00019,28.0871]
[1780179125860,29.81,73812.3,0.0,0.56419,0.00019,28.08621]
[1780179130888,29.81,73812.72,0.0,0.56426,0.00019,28.08549]
[1780179135915,29.81,73813.28,0.0,0.56437,0.00019,28.08452]
[1780179140930,29.81,73813.51,0.0,0.56441,0.00019,28.08413]
[1780179145961,29.81,73814.01,0.0,0.5645,0.00019,28.08327]
[1780179151015,29.81,73814.01,0.0,0.5645,0.00019,28.08329]
[1780179156047,29.81,73813.04,0.0,0.56432,0.00019,28.08209]
[1780179160762,29.82,73818.02,0.0,0.56524,0.00019,28.07327]
[1780179165762,29.82,73817.85,0.0,0.56521,0.00019,28.0736]
[1780179167954,29.82,73818.83,0.0,0.56539,0.00019,28.07186]
[1780179175906,29.82,73818.47,0.0,0.56532,0.00019,28.07253]
[1780179180953,29.82,73818.17,0.0,0.56526,0.00019,28.07313]
[1780179185973,29.82,73817.78,0.0,0.56518,0.00019,28.07386]
[1780179191003,29.82,73817.07,0.0,0.56505,0.00019,28.07516]
[1780179196041,29.83,73817.46,0.0,0.56512,0.00019,28.07449]
[1780179201049,29.83,73821.89,0.0,0.56594,0.00018,28.06657]
[1780179206055,29.83,73821.55,0.0,0.56587,0.00018,28.06723]
[1780179211082,29.83,73820.87,0.0,0.56574,0.00018,28.06851]
[1780179215873,29.83,73815.1,0.0,0.56467,0.00019,28.07592]
[1780179220879,29.83,73816.8,0.0,0.56499,0.00019,28.07293]
[1780179225931,29.84,73817.93,0.0,0.56519,0.00018,28.07094]
[1780179230957,29.84,73818.46,0.0,0.56529,0.00018,28.07002]
[1780179235994,29.84,73823.14,0.0,0.56615,0.00018,28.06161]
[1780179241049,29.84,73823.72,0.0,0.56626,0.00018,28.06059]
[1780179246085,29.84,73822.66,0.0,0.56606,0.00018,28.06256]
[1780179251156,29.84,73820.41,0.0,0.56564,0.00018,28.06665]
[1780179256198,29.84,73820.79,0.0,0.56571,0.00018,28.06599]
[1780179259749,29.85,73820.79,0.0,0.56571,0.00018,28.066]
[1780179259857,29.85,73820.79,0.0,0.56571,0.00018,28.066]
[1780179259796,29.85,73820.79,0.0,0.56571,0.00018,28.06601]
[1780179260646,29.85,73820.79,0.0,0.56571,0.00018,28.06601]
[1780179261441,29.85,73820.79,0.0,0.56571,0.00018,28.06601]
[1780179261509,29.85,73820.79,0.0,0.56571,0.00018,28.06601]
[1780179261654,29.85,73821.34,0.0,0.56581,0.00018,28.06503]
[1780179262719,29.85,73821.34,0.0,0.56581,0.00018,28.06503]
[1780179262826,29.85,73821.34,0.0,0.56581,0.00018,28.06503]
[1780179262793,29.85,73820.86,0.0,0.56572,0.00018,28.0659]
[1780179268703,29.85,73820.88,0.0,0.56572,0.00018,28.06589]
[1780179277764,29.85,73820.02,0.0,0.56556,0.00018,28.06457]
[1780179282812,29.85,73819.66,0.0,0.56549,0.00018,28.06524]
[1780179289077,29.85,73817.73,0.0,0.56513,0.00018,28.06873]
[1780179294896,29.85,73816.26,0.0,0.56486,0.00018,28.07137]
[1780179297917,29.86,73805.67,0.0,0.5629,0.00019,28.08982]
[1780179298923,29.86,73806.95,0.0,0.56313,0.00019,28.08763]
[1780179302953,29.85,73812.47,0.0,0.56416,0.00018,28.07806]
[1780179305070,29.86,73815.85,0.0,0.56478,0.00018,28.07212]
[1780179311011,29.86,73814.27,0.0,0.56448,0.00018,28.07494]
[1780179315488,29.86,73816.67,0.0,0.56493,0.00018,28.07073]
[1780179315889,29.86,73827.1,0.0,0.56685,0.00018,28.05192]
[1780179320914,29.86,73827.94,0.0,0.567,0.00018,28.05045]
[1780179325979,29.87,73828.72,0.0,0.56713,0.00018,28.04911]
[1780179331013,29.87,73831.99,0.0,0.56773,0.00018,28.04313]
[1780179336087,29.88,73831.14,0.0,0.56757,0.00018,28.04188]
[1780179341131,29.88,73831.69,0.0,0.56767,0.00018,28.04096]
[1780179346155,29.88,73831.18,0.0,0.56756,0.00018,28.042]
[1780179351232,29.89,73830.84,0.0,0.56749,0.00018,28.04272]
[1780179356314,29.89,73831.94,0.0,0.56769,0.00018,28.04076]
[1780179361359,29.9,73832.25,0.0,0.56774,0.00018,28.04028]
[1780179366440,29.9,73828.04,0.0,0.56695,0.00018,28.04816]
[1780179371441,29.9,73827.15,0.0,0.56679,0.00018,28.04986]
[1780179376443,29.91,73827.06,0.0,0.56676,0.00018,28.05009]
[1780179376999,29.91,73819.3,0.0,0.56533,0.00018,28.06414]
[1780179378999,29.91,73817.51,0.0,0.565,0.00018,28.06736]
[1780179384042,29.91,73818.53,0.0,0.56517,0.00018,28.06566]
[1780179389099,29.92,73817.38,0.0,0.56495,0.00018,28.06782]
[1780179390348,29.92,73817.59,0.0,0.56499,0.00018,28.06747]
[1780179390415,29.92,73817.59,0.0,0.56499,0.00018,28.06747]
[1780179390429,29.92,73817.59,0.0,0.56499,0.00018,28.06747]
[1780179390530,29.92,73817.59,0.0,0.56499,0.00018,28.06747]
[1780179390679,29.92,73817.59,0.0,0.56499,0.00018,28.0675]
[1780179393596,29.92,73811.84,0.0,0.56393,0.00018,28.07466]
[1780179398626,29.92,73812.25,0.0,0.56401,0.00018,28.07393]
[1780179403662,29.92,73811.02,0.0,0.56378,0.00018,28.07604]
[1780179408698,29.92,73811.2,0.0,0.56382,0.00018,28.07571]
[1780179413731,29.92,73812.67,0.0,0.56409,0.00018,28.07313]
[1780179418770,29.92,73813.33,0.0,0.56422,0.00018,28.07197]
[1780179425818,29.91,73813.93,0.0,0.56433,0.00018,28.07082]
[1780179430854,29.91,73809.65,0.0,0.56355,0.00018,28.07821]
[1780179437780,29.91,73807.27,0.0,0.56311,0.00018,28.08227]
[1780179442939,29.91,73808.94,0.0,0.56342,0.00018,28.07936]
[1780179447974,29.9,73809.65,0.0,0.56356,0.00018,28.07809]
[1780179448981,29.9,73816.14,0.0,0.56476,0.00018,28.06675]
[1780179454017,29.9,73814.2,0.0,0.5644,0.00018,28.06725]
[1780179459051,29.9,73812.56,0.0,0.5641,0.00018,28.07013]
[1780179464087,29.91,73811.06,0.0,0.56382,0.00018,28.07275]
[1780179467108,29.91,73816.55,0.0,0.56484,0.00018,28.06313]
[1780179470226,29.91,73817.79,0.0,0.56506,0.00018,28.06096]
[1780179471111,29.91,73820.38,0.0,0.56554,0.00018,28.05638]
[1780179476156,29.91,73819.87,0.0,0.56544,0.00018,28.05739]
[1780179478082,29.91,73819.87,0.0,0.56543,0.00018,28.05741]
[1780179478270,29.91,73818.91,0.0,0.56526,0.00018,28.05914]
[1780179481611,29.92,73819.85,0.0,0.56543,0.00018,28.0575]
[1780179481739,29.92,73819.85,0.0,0.56543,0.00018,28.0575]
[1780179481841,29.92,73820.72,0.0,0.56558,0.00018,28.05599]
[1780179483332,29.92,73820.72,0.0,0.56558,0.00018,28.05599]
[1780179483431,29.92,73829.33,0.0,0.56717,0.00018,28.04036]
[1780179485802,29.92,73829.33,0.0,0.56717,0.00018,28.04037]
[1780179485867,29.92,73828.51,0.0,0.56701,0.00018,28.04191]
[1780179491279,29.92,73829.39,0.0,0.56717,0.00018,28.04036]
[1780179497910,29.93,73827.45,0.0,0.56681,0.00018,28.04398]
[1780179497989,29.93,73827.45,0.0,0.56681,0.00018,28.04398]
[1780179503362,29.93,73826.3,0.0,0.56659,0.00018,28.04621]
[1780179509404,29.94,73827.14,0.0,0.56673,0.00018,28.04479]
[1780179514439,29.94,73829.34,0.0,0.56713,0.00018,28.03793]
[1780179520693,29.95,73830.26,0.0,0.56729,0.00018,28.03638]
[1780179528870,29.95,73830.64,0.0,0.56735,0.00018,28.03578]
[1780179534606,29.96,73830.59,0.0,0.56733,0.00018,28.03604]
[1780179539641,29.97,73830.94,0.0,0.56738,0.00018,28.03553]
[1780179544676,29.97,73831.43,0.0,0.56746,0.00018,28.03473]
[1780179550903,29.98,73831.36,0.0,0.56744,0.00018,28.03499]
[1780179552026,29.98,73831.36,0.0,0.56744,0.00018,28.03499]
[1780179552037,29.98,73831.42,0.0,0.56745,0.00018,28.0349]
[1780179554565,29.98,73827.47,0.0,0.56672,0.00018,28.0422]
[1780179554695,29.98,73827.47,0.0,0.56672,0.00018,28.0422]
[1780179554963,29.98,73827.47,0.0,0.56672,0.00018,28.04223]
[1780179557084,29.98,73827.47,0.0,0.56672,0.00018,28.04223]
[1780179557093,29.98,73827.47,0.0,0.56672,0.00018,28.04223]
[1780179557123,29.98,73827.47,0.0,0.56672,0.00018,28.04223]
[1780179557182,29.98,73834.44,0.0,0.568,0.00018,28.02937]
[1780179557526,29.98,73834.44,0.0,0.568,0.00018,28.02937]
[1780179557593,29.98,73834.44,0.0,0.568,0.00018,28.02937]
[1780179557767,29.98,73834.44,0.0,0.568,0.00018,28.02939]
[1780179558774,29.98,73840.15,0.0,0.56905,0.00018,28.01865]
[1780179564816,29.99,73839.85,0.0,0.56898,0.00018,28.0193]
[1780179569853,29.99,73841.19,0.0,0.56923,0.00018,28.01681]
[1780179574888,29.99,73844.98,0.0,0.56992,0.00018,28.00667]
[1780179579924,30.0,73847.23,0.0,0.57033,0.00018,28.0024]
[1780179585791,30.0,73848.12,0.0,0.57049,0.00018,28.00073]
[1780179591184,30.0,73847.34,0.0,0.57033,0.00018,28.00238]
[1780179592112,30.0,73847.34,0.0,0.57033,0.00018,28.00238]
[1780179592191,30.0,73821.59,0.0,0.5656,0.00018,28.05038]
[1780179592372,30.0,73821.59,0.0,0.5656,0.00018,28.05038]
[1780179592967,30.0,73821.59,0.0,0.5656,0.00018,28.05038]
[1780179592992,30.0,73821.59,0.0,0.5656,0.00018,28.05038]
[1780179593091,30.01,73808.53,0.0,0.56319,0.00018,28.07323]
[1780179593272,30.01,73808.53,0.0,0.56319,0.00018,28.07323]
[1780179593411,30.01,73808.53,0.0,0.56319,0.00018,28.07323]
[1780179594042,30.01,73808.76,0.0,0.56324,0.00018,28.07282]
[1780179595593,30.0,73804.69,0.0,0.56249,0.00018,28.07972]
[1780179598405,30.0,73800.93,0.0,0.5618,0.00018,28.08597]
[1780179599081,30.0,73799.7,0.0,0.56157,0.00018,28.088]
[1780179604117,30.0,73801.11,0.0,0.56184,0.00018,28.08561]
[1780179605124,30.0,73810.47,0.0,0.56356,0.00018,28.06976]
[1780179606131,30.0,73813.91,0.0,0.5642,0.00018,28.06379]
[1780179611168,29.99,73812.98,0.0,0.56404,0.00018,28.0653]
[1780179616202,29.99,73812.1,0.0,0.56388,0.00018,28.06673]
[1780179621236,29.98,73811.09,0.0,0.56371,0.00018,28.06836]
[1780179626271,29.98,73809.85,0.0,0.56349,0.00018,28.07039]
[1780179631468,29.97,73809.44,0.0,0.56343,0.00018,28.06806]
[1780179639362,29.96,73807.8,0.0,0.56314,0.00018,28.07069]
[1780179644402,29.96,73807.15,0.0,0.56303,0.00018,28.07169]
[1780179649436,29.95,73802.32,0.0,0.56214,0.00018,28.07981]
[1780179654471,29.95,73801.83,0.0,0.56205,0.00018,28.08063]
[1780179659506,29.95,73797.32,0.0,0.56122,0.00018,28.08811]
[1780179662718,29.95,73783.04,0.0,0.55858,0.00018,28.111]
[1780179663662,29.95,73773.75,0.0,0.55686,0.00019,28.12523]
[1780179664543,29.95,73773.75,0.0,0.55687,0.00019,28.12522]
[1780179665551,29.95,73772.04,0.0,0.55655,0.00019,28.12778]
[1780179670584,29.95,73772.18,0.0,0.55658,0.00019,28.12757]
[1780179674613,29.95,73778.19,0.0,0.55769,0.00019,28.11847]
[1780179680656,29.95,73780.89,0.0,0.55819,0.00019,28.11428]
[1780179684683,29.95,73773.56,0.0,0.55684,0.00019,28.12545]
[1780179689720,29.95,73774.28,0.0,0.55697,0.00019,28.12435]
[1780179692073,29.94,73768.88,0.0,0.55598,0.00019,28.12948]
[1780179693285,29.94,73768.88,0.0,0.55598,0.00019,28.12948]
[1780179693347,29.94,73768.88,0.0,0.55598,0.00019,28.12946]
[1780179696024,29.94,73774.26,0.0,0.55698,0.00019,28.1214]
[1780179703815,29.93,73783.36,0.0,0.55867,0.00019,28.10729]
[1780179708851,29.93,73784.64,0.0,0.55892,0.00019,28.10521]
[1780179713885,29.92,73784.29,0.0,0.55886,0.00019,28.10568]
[1780179718921,29.92,73794.56,0.0,0.56077,0.00018,28.08917]
[1780179723955,29.92,73796.39,0.0,0.56111,0.00018,28.08613]
[1780179728992,29.92,73792.26,0.0,0.56035,0.00019,28.09285]
[1780179734028,29.92,73791.94,0.0,0.56029,0.00019,28.09334]
[1780179739065,29.91,73793.17,0.0,0.56052,0.00019,28.09131]
[1780179744098,29.91,73793.76,0.0,0.56063,0.00019,28.09032]
[1780179749133,29.91,73793.05,0.0,0.5605,0.00019,28.09144]
[1780179754168,29.91,73789.14,0.0,0.55979,0.00019,28.09481]
[1780179758196,29.91,73783.98,0.0,0.55883,0.00019,28.103]
[1780179763231,29.91,73780.87,0.0,0.55825,0.00019,28.10787]
[1780179768270,29.91,73780.84,0.0,0.55825,0.00019,28.10793]
[1780179773301,29.91,73781.93,0.0,0.55845,0.00019,28.10618]
[1780179779350,29.9,73783.51,0.0,0.55876,0.00019,28.10361]
[1780179784386,29.9,73784.37,0.0,0.55892,0.00019,28.10217]
[1780179789421,29.89,73784.1,0.0,0.55888,0.00019,28.10251]
[1780179795463,29.89,73784.96,0.0,0.55905,0.00019,28.10105]
[1780179800498,29.88,73786.8,0.0,0.5594,0.00019,28.09805]
[1780179805533,29.88,73787.5,0.0,0.55954,0.00019,28.09685]
[1780179812807,29.87,73787.57,0.0,0.55957,0.00019,28.09369]
[1780179818624,29.86,73788.41,0.0,0.55973,0.00019,28.09224]
[1780179823658,29.86,73789.28,0.0,0.5599,0.00019,28.09075]
[1780179828694,29.85,73790.36,0.0,0.56011,0.00019,28.08892]
[1780179841784,29.84,73790.59,0.0,0.56017,0.00019,28.08834]
[1780179848835,29.83,73791.22,0.0,0.5603,0.00019,28.0872]
[1780179853871,29.83,73791.58,0.0,0.56038,0.00019,28.08653]
[1780179858907,29.82,73792.67,0.0,0.56059,0.00019,28.08465]
[1780179863942,29.82,73793.01,0.0,0.56066,0.00019,28.08402]
[1780179866963,29.82,73798.98,0.0,0.56177,0.00019,28.07409]
[1780179872436,29.81,73800.11,0.0,0.56198,0.00019,28.07215]
[1780179874666,29.81,73799.13,0.0,0.56181,0.00019,28.07084]
[1780179874803,29.81,73799.13,0.0,0.56181,0.00019,28.07084]
[1780179874878,29.81,73799.13,0.0,0.56181,0.00019,28.07084]
[1780179874994,29.81,73799.13,0.0,0.56181,0.00019,28.07084]
[1780179875075,29.81,73799.13,0.0,0.56181,0.00019,28.07084]
[1780179875091,29.81,73806.48,0.0,0.56317,0.00019,28.05834]
[1780179876486,29.81,73806.48,0.0,0.56317,0.00019,28.05834]
[1780179876580,29.81,73806.2,0.0,0.56312,0.00019,28.05882]
[1780179876694,29.81,73806.2,0.0,0.56312,0.00019,28.05882]
[1780179877033,29.81,73806.2,0.0,0.56312,0.00019,28.05881]
[1780179878325,29.81,73806.2,0.0,0.56312,0.00019,28.05881]
[1780179878477,29.81,73803.36,0.0,0.5626,0.00019,28.06366]
[1780179885089,29.81,73801.94,0.0,0.56234,0.00019,28.06602]
[1780179890125,29.81,73800.56,0.0,0.56209,0.00019,28.06831]
[1780179895160,29.8,73802.42,0.0,0.56243,0.00019,28.06514]
[1780179900196,29.8,73807.6,0.0,0.5634,0.00019,28.05624]
[1780179901421,29.8,73807.6,0.0,0.5634,0.00019,28.05624]
[1780179901505,29.8,73818.37,0.0,0.56539,0.00019,28.03727]
[1780179903408,29.8,73818.37,0.0,0.56539,0.00019,28.03727]
[1780179903474,29.8,73818.37,0.0,0.56539,0.00019,28.03727]
[1780179903540,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179903638,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179903774,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179903838,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179903900,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179904093,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179904194,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179904342,29.8,73813.7,0.0,0.56453,0.00019,28.04559]
[1780179904411,29.8,73809.74,0.0,0.56379,0.00019,28.05254]
[1780179905925,29.8,73809.74,0.0,0.56379,0.00019,28.05254]
[1780179905977,29.8,73809.74,0.0,0.56379,0.00019,28.05254]
[1780179906381,29.8,73809.74,0.0,0.56379,0.00019,28.05254]
[1780179906459,29.8,73808.71,0.0,0.5636,0.00019,28.05433]
[1780179912279,29.8,73806.11,0.0,0.56312,0.00019,28.05882]
[1780179917314,29.8,73802.74,0.0,0.56249,0.00019,28.06458]
[1780179922348,29.8,73802.31,0.0,0.56242,0.00019,28.0653]
[1780179928391,29.8,73801.76,0.0,0.56231,0.00019,28.06623]
[1780179933657,29.8,73800.79,0.0,0.56214,0.00019,28.06494]
[1780179943497,29.8,73799.78,0.0,0.56195,0.00019,28.06664]
[1780179948533,29.8,73798.83,0.0,0.56178,0.00019,28.06823]
[1780179953567,29.8,73797.86,0.0,0.5616,0.00019,28.06986]
[1780179958603,29.8,73797.49,0.0,0.56153,0.00019,28.07047]
[1780179963867,29.8,73796.68,0.0,0.56138,0.00019,28.07182]
[1780179967362,29.8,73796.68,0.0,0.56138,0.00019,28.07182]
[1780179969550,29.8,73792.53,0.0,0.56061,0.00019,28.07867]
[1780179969589,29.8,73790.66,0.0,0.56026,0.00019,28.08172]
[1780179974988,29.8,73788.14,0.0,0.55979,0.00019,28.08577]
[1780179981764,29.8,73787.61,0.0,0.5597,0.00019,28.08659]
[1780179986800,29.8,73785.57,0.0,0.55932,0.00019,28.08983]
[1780179994077,29.8,73785.34,0.0,0.55928,0.00019,28.08725]
[1780179999892,29.79,73781.53,0.0,0.55858,0.00019,28.09326]
[1780180004926,29.79,73781.87,0.0,0.55864,0.00019,28.09273]
[1780180009961,29.79,73782.98,0.0,0.55885,0.00019,28.09098]
[1780180023059,29.79,73781.91,0.0,0.55865,0.00019,28.09266]
[1780180029103,29.79,73780.8,0.0,0.55844,0.00019,28.0944]
[1780180034357,29.79,73786.2,0.0,0.55945,0.00019,28.08585]
[1780180040182,29.79,73789.45,0.0,0.56005,0.00019,28.08059]
[1780180047231,29.79,73790.3,0.0,0.56021,0.00019,28.07918]
[1780180052266,29.79,73790.09,0.0,0.56018,0.00019,28.07658]
[1780180057301,29.79,73789.3,0.0,0.56004,0.00019,28.07784]
[1780180064569,29.79,73790.32,0.0,0.56023,0.00019,28.07616]
[1780180070392,29.79,73791.42,0.0,0.56044,0.00019,28.07435]
[1780180076433,29.78,73791.95,0.0,0.56054,0.00019,28.07346]
[1780180082476,29.78,73795.61,0.0,0.56122,0.00019,28.06741]
[1780180088517,29.78,73795.55,0.0,0.56121,0.00019,28.06749]
[1780180094786,29.78,73795.65,0.0,0.56123,0.00019,28.06731]
[1780180102613,29.78,73795.65,0.0,0.56123,0.00019,28.06729]
[1780180107652,29.78,73795.87,0.0,0.56127,0.00019,28.06691]
[1780180112687,29.78,73793.9,0.0,0.56091,0.00019,28.06723]
[1780180118728,29.78,73794.2,0.0,0.56097,0.00019,28.06671]
[1780180125088,29.78,73796.05,0.0,0.56132,0.00019,28.06363]
[1780180132826,29.78,73795.79,0.0,0.56127,0.00019,28.06404]
[1780180137860,29.77,73794.56,0.0,0.56104,0.00019,28.06607]
[1780180142895,29.77,73792.52,0.0,0.56066,0.00019,28.06942]
[1780180148937,29.77,73792.74,0.0,0.56071,0.00019,28.06903]
[1780180155207,29.77,73792.61,0.0,0.56069,0.00019,28.06922]
[1780180163043,29.77,73792.99,0.0,0.56076,0.00019,28.06856]
[1780180168075,29.77,73795.53,0.0,0.56123,0.00019,28.06434]
[1780180174872,29.77,73796.51,0.0,0.56142,0.00019,28.05978]
[1780180181166,29.77,73796.55,0.0,0.56143,0.00019,28.0597]
[1780180193247,29.77,73796.24,0.0,0.56138,0.00019,28.06019]
[1780180198379,29.77,73795.96,0.0,0.56132,0.00019,28.06065]
[1780180199759,29.76,73811.87,0.0,0.56428,0.00019,28.0334]
[1780180201309,29.77,73816.75,0.0,0.56519,0.00019,28.02474]
[1780180206346,29.77,73814.94,0.0,0.56485,0.00019,28.02803]
[1780180209365,29.77,73809.28,0.0,0.56379,0.00019,28.03803]
[1780180215627,29.77,73804.47,0.0,0.5629,0.00019,28.04638]
[1780180221449,29.77,73803.76,0.0,0.56276,0.00019,28.04762]
[1780180226485,29.77,73803.65,0.0,0.56274,0.00019,28.04783]
[1780180230848,29.77,73803.65,0.0,0.56274,0.00019,28.04783]
[1780180230863,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180230982,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180231248,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180231342,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180231450,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180231521,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180231653,29.77,73802.37,0.0,0.5625,0.00019,28.05004]
[1780180231711,29.77,73802.11,0.0,0.56246,0.00019,28.04756]
[1780180233814,29.77,73802.11,0.0,0.56246,0.00019,28.04756]
[1780180233893,29.78,73802.08,0.0,0.56245,0.00019,28.04762]
[1780180239031,29.78,73801.93,0.0,0.56242,0.00019,28.04789]
[1780180242977,29.78,73805.55,0.0,0.56309,0.00019,28.04172]
[1780180243890,29.78,73806.75,0.0,0.56331,0.00019,28.03966]
[1780180250653,29.78,73805.5,0.0,0.56308,0.00019,28.04187]
[1780180255750,29.78,73804.57,0.0,0.5629,0.00019,28.04349]
[1780180256081,29.78,73802.71,0.0,0.56256,0.00019,28.04668]
[1780180256799,29.78,73796.62,0.0,0.56142,0.00019,28.05694]
[1780180258484,29.78,73794.8,0.0,0.56108,0.00019,28.05997]
[1780180258929,29.78,73795.33,0.0,0.56118,0.00019,28.05909]
[1780180263954,29.78,73797.79,0.0,0.56164,0.00019,28.055]
[1780180268956,29.78,73800.84,0.0,0.56221,0.00019,28.04987]
[1780180273989,29.78,73802.79,0.0,0.56257,0.00019,28.04657]
[1780180276500,29.78,73802.79,0.0,0.56257,0.00019,28.04657]
[1780180276903,29.78,73798.42,0.0,0.56176,0.00019,28.05396]
[1780180281955,29.78,73798.82,0.0,0.56183,0.00019,28.05327]
[1780180284902,29.78,73806.6,0.0,0.56328,0.00019,28.04002]
[1780180289942,29.78,73809.08,0.0,0.56374,0.00019,28.03572]
[1780180294974,29.78,73805.92,0.0,0.56316,0.00019,28.03827]
[1780180299984,29.78,73807.28,0.0,0.56341,0.00019,28.03592]
[1780180305007,29.78,73807.47,0.0,0.56344,0.00019,28.03559]
[1780180310029,29.78,73808.58,0.0,0.56365,0.00019,28.03367]
[1780180315088,29.78,73808.99,0.0,0.56373,0.00019,28.03295]
[1780180320149,29.78,73808.99,0.0,0.56373,0.00019,28.03295]
[1780180325931,29.78,73810.22,0.0,0.56395,0.00019,28.03081]
[1780180333474,29.78,73810.21,0.0,0.56395,0.00019,28.03083]
[1780180334009,29.78,73810.21,0.0,0.56395,0.00019,28.03083]
[1780180333517,29.78,73810.32,0.0,0.56397,0.00019,28.03064]
[1780180334446,29.78,73810.32,0.0,0.56397,0.00019,28.03064]
[1780180334483,29.78,73810.32,0.0,0.56397,0.00019,28.03064]
[1780180334584,29.78,73810.11,0.0,0.56393,0.00019,28.03101]
[1780180336447,29.78,73810.11,0.0,0.56393,0.00019,28.03101]
[1780180336469,29.78,73809.32,0.0,0.56379,0.00019,28.03239]
[1780180342303,29.78,73808.05,0.0,0.56355,0.00019,28.0346]
[1780180347339,29.78,73808.84,0.0,0.5637,0.00019,28.03323]
[1780180352374,29.78,73809.66,0.0,0.56385,0.00019,28.02887]
[1780180357409,29.78,73809.83,0.0,0.56389,0.00019,28.02858]
[1780180362444,29.78,73810.88,0.0,0.56408,0.00019,28.02675]
[1780180368503,29.78,73809.44,0.0,0.56381,0.00019,28.02927]
[1780180374529,29.78,73808.99,0.0,0.56373,0.00019,28.03005]
[1780180379563,29.78,73809.62,0.0,0.56385,0.00019,28.02895]
[1780180385604,29.78,73812.16,0.0,0.56432,0.00019,28.02449]
[1780180390642,29.78,73812.28,0.0,0.56434,0.00019,28.02429]
[1780180396889,29.79,73816.11,0.0,0.56505,0.00019,28.01751]
[1780180401718,29.79,73808.34,0.0,0.56361,0.00019,28.03121]
[1780180406960,29.79,73811.98,0.0,0.56428,0.00019,28.02484]
[1780180412795,29.79,73812.2,0.0,0.56433,0.00019,28.02152]
[1780180417830,29.79,73812.53,0.0,0.56439,0.00019,28.02094]
[1780180422866,29.79,73812.14,0.0,0.56432,0.00019,28.02162]
[1780180429346,29.79,73812.86,0.0,0.56445,0.00019,28.02035]
[1780180436963,29.78,73812.72,0.0,0.56443,0.00019,28.02058]
[1780180439984,29.78,73819.79,0.0,0.56574,0.00019,28.00796]
[1780180445021,29.79,73815.38,0.0,0.56492,0.00019,28.01589]
[1780180451257,29.79,73813.69,0.0,0.56461,0.00019,28.0189]
[1780180451686,29.79,73813.69,0.0,0.56461,0.00019,28.0189]
[1780180452068,29.79,73813.69,0.0,0.5646,0.00019,28.01891]
[1780180454223,29.79,73810.09,0.0,0.56393,0.00019,28.02525]
[1780180455093,29.79,73806.33,0.0,0.56324,0.00019,28.03178]
[1780180457333,29.79,73804.84,0.0,0.56296,0.00019,28.03435]
[1780180458113,29.79,73804.58,0.0,0.56291,0.00019,28.03479]
[1780180463123,29.79,73801.3,0.0,0.5623,0.00019,28.04038]
[1780180468146,29.79,73802.4,0.0,0.56251,0.00019,28.03851]
[1780180473156,29.79,73804.24,0.0,0.56285,0.00019,28.03245]
[1780180478174,29.79,73802.25,0.0,0.56248,0.00019,28.03585]
[1780180483213,29.79,73802.0,0.0,0.56243,0.00019,28.03629]
[1780180488245,29.79,73801.84,0.0,0.5624,0.00019,28.03657]
[1780180493296,29.79,73800.49,0.0,0.56215,0.00019,28.03886]
[1780180498312,29.79,73800.49,0.0,0.56215,0.00019,28.03887]
[1780180503314,29.79,73799.64,0.0,0.56199,0.00019,28.04031]
[1780180508364,29.79,73799.42,0.0,0.56195,0.00019,28.04069]
[1780180513377,29.79,73799.42,0.0,0.56195,0.00019,28.04069]
[1780180518425,29.79,73799.3,0.0,0.56193,0.00019,28.0409]
[1780180523450,29.79,73799.13,0.0,0.5619,0.00019,28.0412]
[1780180528480,29.79,73794.49,0.0,0.56103,0.00019,28.04894]
[1780180533538,29.79,73794.57,0.0,0.56105,0.00019,28.04587]
[1780180538563,29.79,73797.35,0.0,0.56157,0.00019,28.04126]
[1780180543566,29.79,73797.0,0.0,0.5615,0.00019,28.04185]
[1780180548604,29.79,73796.78,0.0,0.56146,0.00019,28.04222]
[1780180553630,29.79,73798.78,0.0,0.56183,0.00019,28.03888]
[1780180558636,29.79,73800.58,0.0,0.56217,0.00019,28.03586]
[1780180563642,29.79,73801.74,0.0,0.56238,0.00019,28.03391]
[1780180568655,29.79,73802.98,0.0,0.56261,0.00019,28.03182]
[1780180573670,29.8,73805.33,0.0,0.56305,0.00019,28.02781]
[1780180578683,29.8,73806.53,0.0,0.56327,0.00019,28.02575]
[1780180583692,29.8,73807.6,0.0,0.56347,0.00019,28.02392]
[1780180588710,29.8,73807.94,0.0,0.56353,0.00019,28.02335]
[1780180593734,29.8,73808.8,0.0,0.56369,0.00019,28.01894]
[1780180598757,29.8,73809.67,0.0,0.56385,0.00019,28.01744]
[1780180603785,29.8,73809.76,0.0,0.56387,0.00019,28.0173]
[1780180608264,29.8,73816.06,0.0,0.56503,0.00019,28.0062]
[1780180613267,29.8,73816.02,0.0,0.56502,0.00019,28.0063]
[1780180618287,29.8,73812.72,0.0,0.56441,0.00019,28.01219]
[1780180623291,29.81,73810.97,0.0,0.56408,0.00019,28.01529]
[1780180628309,29.81,73810.57,0.0,0.56401,0.00019,28.01602]
[1780180633335,29.81,73806.88,0.0,0.56332,0.00019,28.02246]
[1780180638360,29.81,73803.84,0.0,0.56275,0.00019,28.02768]
[1780180643367,29.81,73802.54,0.0,0.56251,0.00019,28.0299]
[1780180648379,29.81,73801.04,0.0,0.56223,0.00019,28.03244]
[1780180653406,29.81,73802.21,0.0,0.56245,0.00019,28.02754]
[1780180658406,29.81,73800.77,0.0,0.56219,0.00019,28.02998]
[1780180663429,29.81,73800.27,0.0,0.56209,0.00019,28.03084]
[1780180668461,29.81,73798.66,0.0,0.56179,0.00019,28.03355]
[1780180670393,29.81,73792.65,0.0,0.56067,0.00019,28.04352]
[1780180675396,29.81,73792.74,0.0,0.56069,0.00019,28.04336]
[1780180676344,29.81,73785.14,0.0,0.55928,0.00019,28.05564]
[1780180679251,29.81,73783.67,0.0,0.559,0.00019,28.05798]
[1780180684272,29.81,73781.61,0.0,0.55862,0.00019,28.06124]
[1780180689299,29.81,73780.45,0.0,0.5584,0.00019,28.06307]
[1780180692667,29.81,73780.36,0.0,0.55838,0.00019,28.06323]
[1780180693292,29.81,73774.26,0.0,0.55725,0.00019,28.07266]
[1780180693433,29.81,73774.26,0.0,0.55725,0.00019,28.07266]
[1780180693493,29.81,73774.26,0.0,0.55725,0.00019,28.07266]
[1780180693836,29.81,73763.13,0.0,0.55517,0.00019,28.08927]
[1780180694630,29.81,73763.13,0.0,0.55517,0.00019,28.08927]
[1780180696030,29.81,73757.64,0.0,0.55415,0.00019,28.0972]
[1780180701817,29.82,73757.08,0.0,0.55404,0.00019,28.09806]
[1780180706852,29.82,73757.67,0.0,0.55414,0.00019,28.09728]
[1780180711886,29.83,73761.5,0.0,0.55485,0.00019,28.08894]
[1780180714426,29.83,73766.95,0.0,0.55587,0.00019,28.08099]
[1780180719942,29.83,73768.64,0.0,0.55617,0.00019,28.07856]
[1780180725009,29.84,73766.38,0.0,0.55575,0.00019,28.08197]
[1780180725082,29.84,73766.01,0.0,0.55568,0.00019,28.08253]
[1780180729812,29.84,73764.51,0.0,0.55539,0.00019,28.08479]
[1780180729902,29.84,73764.51,0.0,0.55539,0.00019,28.08481]
[1780180735051,29.85,73764.78,0.0,0.55543,0.00019,28.0845]
[1780180736057,29.85,73759.4,0.0,0.55443,0.00019,28.0923]
[1780180737315,29.85,73753.93,0.0,0.55341,0.00019,28.10004]
[1780180742101,29.85,73760.52,0.0,0.55463,0.00019,28.09071]
[1780180747932,29.85,73757.65,0.0,0.5541,0.00019,28.09477]
[1780180753177,29.84,73751.17,0.0,0.5529,0.00019,28.10378]
[1780180758211,29.84,73749.1,0.0,0.55252,0.00019,28.10661]
[1780180764257,29.84,73747.71,0.0,0.55226,0.00019,28.10848]
[1780180769289,29.84,73746.31,0.0,0.552,0.00019,28.11042]
[1780180774326,29.85,73744.56,0.0,0.55167,0.00019,28.1099]
[1780180779465,29.85,73740.71,0.0,0.55095,0.00019,28.11503]
[1780180782358,29.85,73738.76,0.0,0.55058,0.00019,28.1176]
[1780180782460,29.85,73737.12,0.0,0.55028,0.00019,28.11974]
[1780180782935,29.85,73737.12,0.0,0.55028,0.00019,28.11974]
[1780180783002,29.85,73737.12,0.0,0.55028,0.00019,28.11974]
[1780180789420,29.85,73735.54,0.0,0.54998,0.00019,28.1218]
[1780180792709,29.86,73735.54,0.0,0.54998,0.00019,28.12182]
[1780180793462,29.86,73735.54,0.0,0.54997,0.00019,28.12184]
[1780180794479,29.86,73741.19,0.0,0.55103,0.00019,28.11449]
[1780180799502,29.86,73742.73,0.0,0.55131,0.00019,28.11249]
[1780180800844,29.86,73742.73,0.0,0.55131,0.00019,28.11249]
[1780180801504,29.86,73742.9,0.0,0.55134,0.00019,28.11227]
[1780180802421,29.86,73737.59,0.0,0.55035,0.00019,28.11925]
[1780180803440,29.86,73730.8,0.0,0.54908,0.00019,28.12791]
[1780180806433,29.86,73712.32,0.0,0.54563,0.00019,28.15003]
[1780180807458,29.86,73709.31,0.0,0.54507,0.00019,28.15343]
[1780180812493,29.86,73711.07,0.0,0.5454,0.00019,28.15146]
[1780180817518,29.86,73712.38,0.0,0.54564,0.00019,28.14998]
[1780180822558,29.87,73720.41,0.0,0.54714,0.00019,28.14064]
[1780180825552,29.87,73724.29,0.0,0.54786,0.00019,28.13598]
[1780180830617,29.87,73721.24,0.0,0.54729,0.00019,28.13965]
[1780180831072,29.87,73721.24,0.0,0.54729,0.00019,28.13965]
[1780180831530,29.87,73718.32,0.0,0.54675,0.00019,28.1402]
[1780180836575,29.87,73717.28,0.0,0.54656,0.00019,28.14142]
[1780180841646,29.87,73719.1,0.0,0.5469,0.00019,28.13928]
[1780180846667,29.87,73720.64,0.0,0.54719,0.00019,28.13745]
[1780180851718,29.87,73720.98,0.0,0.54725,0.00019,28.13705]
[1780180856724,29.87,73725.27,0.0,0.54805,0.00019,28.13189]
[1780180860632,29.87,73725.9,0.0,0.54817,0.00019,28.13113]
[1780180860697,29.87,73725.9,0.0,0.54817,0.00019,28.13113]
[1780180860855,29.87,73725.9,0.0,0.54817,0.00019,28.13113]
[1780180860968,29.87,73725.9,0.0,0.54817,0.00019,28.13113]
[1780180861045,29.87,73725.9,0.0,0.54817,0.00019,28.13113]
[1780180861121,29.87,73725.9,0.0,0.54817,0.00019,28.13113]
[1780180861142,29.87,73727.4,0.0,0.54845,0.00019,28.12929]
[1780180864345,29.87,73727.52,0.0,0.54847,0.00019,28.12915]
[1780180864391,29.87,73727.52,0.0,0.54847,0.00019,28.12915]
[1780180864493,29.87,73724.51,0.0,0.5479,0.00019,28.13284]
[1780180864728,29.87,73724.51,0.0,0.5479,0.00019,28.13284]
[1780180864973,29.87,73724.51,0.0,0.5479,0.00019,28.13284]
[1780180868141,29.87,73721.46,0.0,0.54733,0.00019,28.13652]
[1780180868488,29.87,73721.57,0.0,0.54735,0.00019,28.13639]
[1780180873523,29.87,73721.63,0.0,0.54736,0.00019,28.13633]
[1780180877533,29.87,73715.48,0.0,0.54621,0.00019,28.14359]
[1780180882546,29.87,73715.79,0.0,0.54627,0.00019,28.14323]
[1780180887550,29.87,73717.33,0.0,0.54656,0.00019,28.14144]
[1780180892621,29.87,73718.75,0.0,0.54683,0.00019,28.13687]
[1780180897652,29.88,73720.92,0.0,0.54723,0.00019,28.1343]
[1780180900665,29.88,73726.44,0.0,0.54826,0.00019,28.12764]
[1780180905673,29.88,73725.54,0.0,0.54809,0.00019,28.12876]
[1780180909237,29.88,73724.59,0.0,0.54791,0.00019,28.12993]
[1780180909507,29.88,73724.37,0.0,0.54787,0.00019,28.1302]
[1780180912248,29.88,73726.92,0.0,0.54834,0.00019,28.12709]
[1780180914604,29.88,73732.49,0.0,0.54938,0.00019,28.12017]
[1780180919693,29.88,73734.5,0.0,0.54976,0.00019,28.11762]
[1780180922382,29.88,73737.98,0.0,0.55041,0.00019,28.11313]
[1780180922589,29.88,73740.4,0.0,0.55086,0.00019,28.10998]
[1780180927595,29.88,73741.23,0.0,0.55101,0.00019,28.10892]
[1780180932625,29.88,73736.33,0.0,0.5501,0.00019,28.11528]
[1780180937694,29.88,73735.76,0.0,0.54999,0.00019,28.11602]
[1780180942723,29.89,73732.64,0.0,0.54941,0.00019,28.12002]
[1780180947751,29.89,73732.64,0.0,0.5494,0.00019,28.12005]
[1780180952752,29.89,73737.85,0.0,0.55037,0.00019,28.1105]
[1780180957825,29.89,73737.85,0.0,0.55037,0.00019,28.11053]
[1780180962835,29.9,73738.9,0.0,0.55056,0.00019,28.1092]
[1780180967889,29.9,73739.6,0.0,0.55069,0.00019,28.10832]
[1780180967920,29.9,73739.6,0.0,0.55069,0.00019,28.10832]
[1780180972944,29.9,73740.88,0.0,0.55092,0.00019,28.10667]
[1780180977973,29.9,73740.35,0.0,0.55082,0.00019,28.1074]
[1780180982998,29.91,73740.58,0.0,0.55086,0.00019,28.10713]
[1780180988001,29.91,73740.88,0.0,0.55091,0.00019,28.10676]
[1780180993041,29.91,73740.83,0.0,0.5509,0.00019,28.10686]
[1780180998062,29.91,73740.06,0.0,0.55076,0.00019,28.10789]
[1780181003106,29.92,73740.61,0.0,0.55086,0.00019,28.1072]
[1780181008165,29.92,73740.88,0.0,0.5509,0.00019,28.10687]
[1780181013214,29.92,73741.22,0.0,0.55097,0.00019,28.10353]
[1780181018237,29.92,73741.27,0.0,0.55097,0.00019,28.10349]
[1780181023239,29.92,73741.62,0.0,0.55104,0.00019,28.10306]
[1780181028288,29.93,73741.62,0.0,0.55103,0.00019,28.10308]
[1780181033355,29.93,73741.72,0.0,0.55105,0.00019,28.10297]
[1780181038409,29.93,73741.08,0.0,0.55093,0.00019,28.10383]
[1780181043416,29.93,73740.2,0.0,0.55076,0.00019,28.10501]
[1780181044650,29.93,73733.07,0.0,0.54943,0.00019,28.11417]
[1780181045009,29.93,73733.07,0.0,0.54943,0.00019,28.11417]
[1780181045709,29.93,73728.83,0.0,0.54864,0.00019,28.11946]
[1780181050734,29.93,73724.92,0.0,0.54792,0.00019,28.12424]
[1780181051302,29.93,73723.62,0.0,0.54767,0.00019,28.12581]
[1780181051705,29.93,73720.75,0.0,0.54714,0.00019,28.12924]
[1780181056741,29.93,73717.66,0.0,0.54656,0.00019,28.13287]
[1780181061793,29.93,73718.6,0.0,0.54674,0.00019,28.13177]
[1780181066872,29.93,73719.26,0.0,0.54686,0.00019,28.13099]
[1780181071885,29.93,73722.02,0.0,0.54738,0.00019,28.12479]
[1780181074584,29.93,73721.77,0.0,0.54734,0.00019,28.12508]
[1780181074683,29.93,73721.77,0.0,0.54734,0.00019,28.12508]
[1780181074760,29.93,73720.97,0.0,0.54719,0.00019,28.12603]
[1780181077610,29.93,73717.81,0.0,0.5466,0.00019,28.12975]
[1780181077686,29.93,73715.65,0.0,0.5462,0.00019,28.13226]
[1780181083502,29.93,73714.7,0.0,0.54602,0.00019,28.13336]
[1780181089232,29.93,73714.65,0.0,0.54601,0.00019,28.13341]
[1780181094581,29.93,73711.92,0.0,0.5455,0.00019,28.13653]
[1780181099617,29.93,73711.73,0.0,0.54546,0.00019,28.13675]
[1780181104653,29.93,73712.07,0.0,0.54553,0.00019,28.13637]
[1780181111701,29.93,73712.39,0.0,0.54559,0.00019,28.13601]
[1780181118752,29.93,73712.7,0.0,0.54564,0.00019,28.13567]
[1780181123788,29.93,73713.28,0.0,0.54575,0.00019,28.13502]
[1780181132840,29.93,73712.4,0.0,0.54558,0.00019,28.13602]
[1780181140909,29.93,73710.38,0.0,0.54521,0.00019,28.1354]
[1780181147961,29.94,73708.45,0.0,0.54485,0.00019,28.13756]
[1780181152996,29.94,73710.76,0.0,0.54528,0.00019,28.13499]
[1780181158031,29.94,73712.72,0.0,0.54564,0.00019,28.13278]
[1780181162174,29.94,73713.53,0.0,0.54579,0.00019,28.13186]
[1780181162409,29.94,73723.28,0.0,0.54761,0.00019,28.12044]
[1780181164706,29.94,73727.96,0.0,0.54848,0.00019,28.11475]
[1780181170422,29.94,73728.02,0.0,0.5485,0.00019,28.11467]
[1780181170785,29.94,73728.02,0.0,0.5485,0.00019,28.11467]
[1780181170872,29.94,73728.89,0.0,0.54866,0.00019,28.1136]
[1780181171529,29.94,73734.26,0.0,0.54966,0.00019,28.10687]
[1780181172375,29.94,73743.21,0.0,0.55132,0.00019,28.09527]
[1780181173472,29.94,73748.3,0.0,0.55227,0.00019,28.08846]
[1780181174629,29.94,73748.3,0.0,0.55227,0.00019,28.08846]
[1780181174691,29.94,73748.68,0.0,0.55234,0.00019,28.08795]
[1780181176069,29.94,73748.02,0.0,0.55222,0.00019,28.08885]
[1780181176124,29.94,73748.02,0.0,0.55222,0.00019,28.08885]
[1780181176886,29.94,73748.37,0.0,0.55228,0.00019,28.08839]
[1780181181944,29.94,73750.25,0.0,0.55263,0.00019,28.08588]
[1780181186992,29.94,73751.85,0.0,0.55293,0.00019,28.08366]
[1780181192022,29.94,73752.78,0.0,0.5531,0.00019,28.07948]
[1780181197052,29.95,73753.33,0.0,0.5532,0.00019,28.07877]
[1780181202103,29.95,73754.43,0.0,0.5534,0.00019,28.07728]
[1780181207128,29.95,73753.68,0.0,0.55325,0.00019,28.07836]
[1780181212139,29.95,73754.24,0.0,0.55335,0.00019,28.07762]
[1780181213119,29.96,73754.26,0.0,0.55336,0.00019,28.0776]
[1780181213999,29.96,73754.24,0.0,0.55335,0.00019,28.07763]
[1780181219036,29.96,73754.24,0.0,0.55335,0.00019,28.07766]
[1780181223926,29.96,73748.31,0.0,0.55224,0.00019,28.08583]
[1780181228930,29.96,73749.85,0.0,0.55253,0.00019,28.08371]
[1780181233987,29.95,73750.01,0.0,0.55257,0.00019,28.08341]
[1780181239000,29.95,73748.85,0.0,0.55236,0.00019,28.08493]
[1780181244033,29.94,73747.93,0.0,0.5522,0.00019,28.08612]
[1780181245900,29.94,73754.76,0.0,0.55347,0.00019,28.07675]
[1780181250620,29.94,73757.52,0.0,0.55398,0.00019,28.07287]
[1780181250889,29.94,73765.15,0.0,0.5554,0.00019,28.06193]
[1780181251254,29.94,73765.15,0.0,0.5554,0.00019,28.06193]
[1780181251917,29.94,73767.63,0.0,0.55586,0.00019,28.05536]
[1780181256925,29.94,73769.37,0.0,0.55619,0.00019,28.05273]
[1780181261964,29.93,73769.21,0.0,0.55617,0.00019,28.0529]
[1780181266981,29.93,73768.36,0.0,0.55602,0.00019,28.0541]
[1780181271992,29.92,73768.58,0.0,0.55607,0.00019,28.05369]
[1780181277020,29.92,73769.13,0.0,0.55618,0.00019,28.05277]
[1780181282082,29.91,73770.34,0.0,0.55641,0.00019,28.05088]
[1780181287165,29.91,73769.52,0.0,0.55627,0.00019,28.05201]
[1780181292171,29.9,73769.46,0.0,0.55627,0.00019,28.05199]
[1780181297175,29.89,73770.04,0.0,0.55639,0.00019,28.05103]
[1780181302177,29.89,73770.11,0.0,0.55641,0.00019,28.05082]
[1780181307237,29.88,73770.78,0.0,0.55654,0.00019,28.04974]
[1780181312260,29.87,73770.67,0.0,0.55654,0.00019,28.0469]
[1780181317317,29.87,73770.94,0.0,0.55659,0.00019,28.04641]
[1780181322325,29.87,73767.76,0.0,0.55601,0.00019,28.05112]
[1780181327356,29.86,73768.49,0.0,0.55614,0.00019,28.05001]
[1780181332422,29.86,73769.32,0.0,0.5563,0.00019,28.04874]
[1780181334264,29.86,73770.0,0.0,0.55643,0.00019,28.04771]
[1780181334292,29.86,73770.0,0.0,0.55643,0.00019,28.04771]
[1780181334401,29.86,73770.0,0.0,0.55643,0.00019,28.04771]
[1780181334604,29.86,73770.0,0.0,0.55643,0.00019,28.04771]
[1780181334704,29.86,73770.0,0.0,0.55643,0.00019,28.04771]
[1780181334777,29.86,73770.0,0.0,0.55643,0.00019,28.0477]
[1780181335948,29.86,73770.0,0.0,0.55643,0.00019,28.0477]
[1780181337205,29.86,73770.28,0.0,0.55648,0.00019,28.04727]
[1780181337300,29.86,73770.28,0.0,0.55648,0.00019,28.04727]
[1780181337401,29.86,73769.76,0.0,0.55639,0.00019,28.04805]
[1780181343573,29.87,73769.67,0.0,0.55636,0.00019,28.04828]
[1780181349381,29.86,73770.17,0.0,0.55646,0.00019,28.0475]
[1780181354417,29.87,73772.02,0.0,0.5568,0.00019,28.04475]
[1780181360459,29.86,73774.4,0.0,0.55725,0.00019,28.04105]
[1780181365494,29.86,73774.3,0.0,0.55724,0.00019,28.04111]
[1780181370530,29.85,73774.27,0.0,0.55724,0.00019,28.04107]
[1780181375564,29.85,73779.08,0.0,0.55815,0.00019,28.03067]
[1780181380598,29.84,73779.23,0.0,0.55819,0.00019,28.03036]
[1780181386641,29.84,73778.46,0.0,0.55805,0.00019,28.03148]
[1780181392683,29.83,73774.04,0.0,0.55723,0.00019,28.0382]
[1780181397719,29.83,73772.08,0.0,0.55687,0.00019,28.04112]
[1780181402755,29.82,73770.01,0.0,0.5565,0.00019,28.04418]
[1780181406781,29.82,73763.29,0.0,0.55525,0.00019,28.05409]
[1780181414067,29.82,73763.38,0.0,0.55527,0.00019,28.0539]
[1780181422897,29.81,73766.02,0.0,0.55577,0.00019,28.04997]
[1780181427931,29.81,73766.68,0.0,0.55589,0.00019,28.04897]
[1780181432967,29.81,73768.08,0.0,0.55616,0.00019,28.04394]
[1780181440017,29.81,73769.07,0.0,0.55635,0.00019,28.0424]
[1780181445057,29.8,73768.89,0.0,0.55632,0.00019,28.04259]
[1780181450092,29.8,73767.42,0.0,0.55605,0.00019,28.04475]
[1780181456133,29.8,73768.51,0.0,0.55626,0.00019,28.04309]
[1780181461169,29.79,73770.04,0.0,0.55655,0.00019,28.04077]
[1780181466204,29.79,73770.94,0.0,0.55672,0.00019,28.03939]
[1780181471239,29.79,73771.06,0.0,0.55674,0.00019,28.03918]
[1780181474490,29.79,73777.05,0.0,0.55786,0.00019,28.02999]
[1780181480305,29.78,73777.17,0.0,0.5579,0.00019,28.02972]
[1780181485337,29.78,73777.99,0.0,0.55806,0.00019,28.02837]
[1780181491379,29.77,73777.02,0.0,0.55789,0.00019,28.02687]
[1780181496413,29.77,73777.18,0.0,0.55792,0.00019,28.02655]
[1780181501449,29.77,73777.17,0.0,0.55793,0.00019,28.0265]
[1780181506483,29.76,73778.52,0.0,0.55819,0.00019,28.02433]
[1780181511524,29.76,73778.21,0.0,0.55813,0.00019,28.02476]
[1780181514770,29.76,73783.49,0.0,0.55912,0.00019,28.01639]
[1780181522605,29.75,73781.73,0.0,0.5588,0.00019,28.01911]
[1780181527635,29.75,73778.09,0.0,0.55813,0.00019,28.02477]
[1780181532670,29.75,73779.3,0.0,0.55836,0.00019,28.02284]
[1780181537706,29.75,73777.06,0.0,0.55793,0.00019,28.02645]
[1780181542741,29.75,73777.44,0.0,0.558,0.00019,28.02589]
[1780181547776,29.75,73780.17,0.0,0.55851,0.00019,28.02154]
[1780181555050,29.74,73782.88,0.0,0.55904,0.00019,28.01422]
[1780181560867,29.74,73787.04,0.0,0.55982,0.00019,28.00746]
[1780181565901,29.73,73787.76,0.0,0.55996,0.00019,28.00623]
[1780181572951,29.73,73787.93,0.0,0.56,0.00019,28.00586]
[1780181578993,29.72,73786.84,0.0,0.55981,0.00019,28.00754]
[1780181585260,29.72,73787.79,0.0,0.55999,0.00019,28.00591]
[1780181594106,29.71,73788.29,0.0,0.56009,0.00019,28.00503]
[1780181600137,29.71,73788.72,0.0,0.56019,0.00019,28.00419]
[1780181605180,29.7,73789.25,0.0,0.56029,0.00019,28.00326]
[1780181610210,29.7,73789.42,0.0,0.56033,0.00019,28.00291]
[1780181615245,29.7,73790.14,0.0,0.56047,0.00019,27.99873]
[1780181616085,29.7,73790.14,0.0,0.56047,0.00019,27.99873]
[1780181621172,29.69,73791.66,0.0,0.56076,0.00019,27.99617]
[1780181626277,29.69,73791.73,0.0,0.56078,0.00019,27.99599]
[1780181631307,29.68,73791.73,0.0,0.56079,0.00019,27.99593]
[1780181636361,29.68,73791.68,0.0,0.56078,0.00019,27.99596]
[1780181641387,29.68,73791.55,0.0,0.56077,0.00019,27.9961]
[1780181646414,29.67,73791.55,0.0,0.56077,0.00019,27.99604]
[1780181651429,29.67,73791.59,0.0,0.56079,0.00019,27.99592]
[1780181656476,29.67,73791.64,0.0,0.5608,0.00019,27.99578]
[1780181661513,29.66,73791.6,0.0,0.5608,0.00019,27.99579]
[1780181666591,29.66,73791.67,0.0,0.56082,0.00019,27.99562]
[1780181671634,29.67,73790.17,0.0,0.56053,0.00019,27.99525]
[1780181676695,29.67,73787.9,0.0,0.5601,0.00019,27.99909]
[1780181681726,29.68,73786.52,0.0,0.55983,0.00019,28.00141]
[1780181685421,29.68,73791.53,0.0,0.56077,0.00019,27.99317]
[1780181690433,29.67,73792.18,0.0,0.5609,0.00019,27.99206]
[1780181695483,29.67,73792.14,0.0,0.56089,0.00019,27.99207]
[1780181700534,29.67,73792.13,0.0,0.5609,0.00019,27.99205]
[1780181705593,29.67,73793.32,0.0,0.56112,0.00019,27.99004]
[1780181710672,29.66,73793.05,0.0,0.56107,0.00019,27.99045]
[1780181715729,29.66,73792.2,0.0,0.56092,0.00019,27.99183]
[1780181720760,29.66,73792.39,0.0,0.56096,0.00019,27.99148]
[1780181725821,29.66,73792.11,0.0,0.56091,0.00019,27.99192]
[1780181730846,29.66,73791.87,0.0,0.56087,0.00019,27.99228]
[1780181735854,29.66,73791.92,0.0,0.56088,0.00019,27.98923]
[1780181738095,29.66,73791.92,0.0,0.56088,0.00019,27.98922]
[1780181740105,29.65,73791.92,0.0,0.56088,0.00019,27.98922]
[1780181746385,29.65,73790.39,0.0,0.5606,0.00019,27.99169]
[1780181753222,29.65,73790.66,0.0,0.56066,0.00019,27.9912]
[1780181761345,29.65,73790.85,0.0,0.5607,0.00019,27.99086]
[1780181765904,29.65,73789.53,0.0,0.56044,0.00019,27.99307]
[1780181767978,29.65,73789.76,0.0,0.56049,0.00019,27.99266]
[1780181775378,29.64,73789.87,0.0,0.56052,0.00019,27.99242]
[1780181779406,29.64,73784.14,0.0,0.55945,0.00019,28.00172]
[1780181784440,29.64,73785.28,0.0,0.55966,0.00019,27.99983]
[1780181790496,29.64,73785.72,0.0,0.55975,0.00019,27.99905]
[1780181797545,29.63,73785.99,0.0,0.55982,0.00019,27.9956]
[1780181806807,29.63,73787.68,0.0,0.56014,0.00019,27.99274]
[1780181812649,29.62,73788.97,0.0,0.56039,0.00019,27.99056]
[1780181817686,29.62,73789.76,0.0,0.56054,0.00019,27.9892]
[1780181822722,29.62,73790.72,0.0,0.56073,0.00019,27.98756]
[1780181829771,29.61,73790.8,0.0,0.56075,0.00019,27.98736]
[1780181837018,29.61,73791.07,0.0,0.56081,0.00019,27.98684]
[1780181843868,29.6,73784.86,0.0,0.55965,0.00019,27.99696]
[1780181847181,29.6,73778.6,0.0,0.55848,0.00019,28.00695]
[1780181856417,29.6,73777.51,0.0,0.55827,0.00019,28.00867]
[1780181860987,29.6,73768.48,0.0,0.55659,0.00019,28.01961]
[1780181867228,29.59,73762.43,0.0,0.55545,0.00019,28.02865]
[1780181874065,29.59,73760.39,0.0,0.55507,0.00019,28.03163]
[1780181879114,29.59,73759.53,0.0,0.55492,0.00019,28.03285]
[1780181882145,29.59,73765.2,0.0,0.55598,0.00019,28.02442]
[1780181887368,29.58,73766.43,0.0,0.55622,0.00019,28.02255]
[1780181893211,29.58,73769.78,0.0,0.55685,0.00019,28.01744]
[1780181895678,29.58,73771.2,0.0,0.55712,0.00019,28.01525]
[1780181896652,29.58,73777.5,0.0,0.5583,0.00019,28.00544]
[1780181899252,29.58,73784.87,0.0,0.55969,0.00019,27.99367]
[1780181900260,29.58,73790.52,0.0,0.56075,0.00019,27.98441]
[1780181905294,29.59,73795.49,0.0,0.56168,0.00019,27.97613]
[1780181913351,29.59,73797.6,0.0,0.56207,0.00019,27.96969]
[1780181919393,29.59,73800.61,0.0,0.56263,0.00019,27.9646]
[1780181925639,29.6,73803.35,0.0,0.56314,0.00019,27.9599]
[1780181926595,29.6,73802.79,0.0,0.56303,0.00019,27.96091]
[1780181930492,29.6,73802.7,0.0,0.56301,0.00019,27.9611]
[1780181930606,29.6,73802.7,0.0,0.56301,0.00019,27.9611]
[1780181930668,29.6,73802.7,0.0,0.56301,0.00019,27.9611]
[1780181930635,29.6,73802.61,0.0,0.563,0.00019,27.96126]
[1780181932432,29.6,73802.61,0.0,0.563,0.00019,27.96127]
[1780181932517,29.6,73802.37,0.0,0.56295,0.00019,27.9617]
[1780181934815,29.6,73802.37,0.0,0.56295,0.00019,27.9617]
[1780181934832,29.6,73802.37,0.0,0.56295,0.00019,27.9617]
[1780181935675,29.6,73802.37,0.0,0.56295,0.00019,27.96173]
[1780181940687,29.61,73801.62,0.0,0.5628,0.00019,27.96308]
[1780181945732,29.61,73796.96,0.0,0.56192,0.00019,27.9711]
[1780181950788,29.61,73795.22,0.0,0.56159,0.00019,27.97408]
[1780181955812,29.61,73796.01,0.0,0.56174,0.00019,27.97278]
[1780181960867,29.61,73797.19,0.0,0.56196,0.00019,27.97082]
[1780181965902,29.62,73797.68,0.0,0.56205,0.00019,27.97002]
[1780181970920,29.62,73797.97,0.0,0.5621,0.00019,27.96957]
[1780181973789,29.62,73797.75,0.0,0.56206,0.00019,27.96703]
[1780181973810,29.62,73797.75,0.0,0.56206,0.00019,27.96703]
[1780181973826,29.62,73790.89,0.0,0.56077,0.00019,27.97854]
[1780181984974,29.62,73791.97,0.0,0.56097,0.00019,27.97677]
[1780181985118,29.62,73791.97,0.0,0.56097,0.00019,27.97677]
[1780181985183,29.62,73791.97,0.0,0.56097,0.00019,27.97677]
[1780181985247,29.62,73791.97,0.0,0.56097,0.00019,27.97682]
[1780181986508,29.62,73791.97,0.0,0.56097,0.00019,27.97682]
[1780181986561,29.62,73791.97,0.0,0.56097,0.00019,27.97682]
[1780181986610,29.62,73792.85,0.0,0.56113,0.00019,27.97536]
[1780181987008,29.62,73792.85,0.0,0.56113,0.00019,27.97536]
[1780181987950,29.62,73792.85,0.0,0.56113,0.00019,27.97537]
[1780181988029,29.62,73792.85,0.0,0.56113,0.00019,27.97537]
[1780181988228,29.62,73793.09,0.0,0.56118,0.00019,27.97498]
[1780181997561,29.62,73793.39,0.0,0.56123,0.00019,27.97449]
[1780182002715,29.63,73796.76,0.0,0.56186,0.00019,27.96888]
[1780182007749,29.63,73801.95,0.0,0.56283,0.00019,27.96006]
[1780182013054,29.63,73804.15,0.0,0.56323,0.00019,27.95629]
[1780182018291,29.63,73802.97,0.0,0.56301,0.00019,27.95838]
[1780182024135,29.64,73801.72,0.0,0.56277,0.00019,27.96058]
[1780182029166,29.64,73798.07,0.0,0.56209,0.00019,27.96685]
[1780182034200,29.64,73795.27,0.0,0.56156,0.00019,27.96868]
[1780182039236,29.64,73795.5,0.0,0.5616,0.00019,27.96832]
[1780182044271,29.64,73795.98,0.0,0.56169,0.00019,27.96755]
[1780182049306,29.65,73796.54,0.0,0.56179,0.00019,27.96664]
[1780182054357,29.65,73800.12,0.0,0.56246,0.00019,27.96058]
[1780182058060,29.65,73800.26,0.0,0.56248,0.00019,27.96035]
[1780182058572,29.65,73801.74,0.0,0.56276,0.00019,27.95782]
[1780182064428,29.65,73802.96,0.0,0.56299,0.00019,27.95575]
[1780182071477,29.65,73804.07,0.0,0.56319,0.00019,27.95387]
[1780182076511,29.65,73805.81,0.0,0.56351,0.00019,27.95087]
[1780182081546,29.65,73805.91,0.0,0.56353,0.00019,27.95072]
[1780182086582,29.66,73807.6,0.0,0.56384,0.00019,27.94779]
[1780182087637,29.66,73800.78,0.0,0.56257,0.00019,27.95963]
[1780182092624,29.66,73806.49,0.0,0.56364,0.00019,27.94684]
[1780182097659,29.66,73809.31,0.0,0.56416,0.00019,27.94192]
[1780182100046,29.66,73811.94,0.0,0.56465,0.00019,27.93728]
[1780182100681,29.66,73813.71,0.0,0.56498,0.00019,27.93413]
[1780182104864,29.66,73814.39,0.0,0.56511,0.00019,27.93295]
[1780182104919,29.66,73814.79,0.0,0.56518,0.00019,27.93224]
[1780182106723,29.67,73820.57,0.0,0.56626,0.00019,27.92178]
[1780182107730,29.67,73825.52,0.0,0.56718,0.00019,27.91264]
[1780182109413,29.67,73824.19,0.0,0.56693,0.00019,27.91514]
[1780182109509,29.67,73824.19,0.0,0.56693,0.00019,27.91514]
[1780182109743,29.67,73824.72,0.0,0.56703,0.00019,27.91418]
[1780182111759,29.67,73831.9,0.0,0.56836,0.00019,27.90071]
[1780182112662,29.67,73831.9,0.0,0.56836,0.00019,27.90071]
[1780182112868,29.67,73832.23,0.0,0.56842,0.00019,27.90011]
[1780182117922,29.68,73831.01,0.0,0.56819,0.00019,27.90254]
[1780182122076,29.68,73830.14,0.0,0.56802,0.00019,27.90427]
[1780182122138,29.68,73830.14,0.0,0.56802,0.00019,27.90427]
[1780182122206,29.68,73830.14,0.0,0.56802,0.00019,27.90427]
[1780182122842,29.68,73833.15,0.0,0.56858,0.00019,27.89856]
[1780182124823,29.68,73836.39,0.0,0.56918,0.00019,27.89236]
[1780182124848,29.68,73840.4,0.0,0.56993,0.00019,27.88459]
[1780182124931,29.68,73840.4,0.0,0.56993,0.00019,27.88459]
[1780182127870,29.68,73850.7,0.0,0.57184,0.00019,27.86419]
[1780182129884,29.68,73856.21,0.0,0.57287,0.00019,27.85299]
[1780182130136,29.68,73856.21,0.0,0.57287,0.00019,27.85299]
[1780182130158,29.68,73856.21,0.0,0.57287,0.00019,27.85299]
[1780182130891,29.68,73859.71,0.0,0.57352,0.00019,27.84578]
[1780182133482,29.68,73860.86,0.0,0.57373,0.00019,27.84339]
[1780182133572,29.68,73861.94,0.0,0.57394,0.00019,27.84113]
[1780182138518,29.68,73862.12,0.0,0.57397,0.00019,27.84075]
[1780182138670,29.68,73862.12,0.0,0.57397,0.00019,27.84075]
[1780182138996,29.68,73874.83,0.0,0.57633,0.00019,27.81373]
[1780182140536,29.68,73877.88,0.0,0.5769,0.00019,27.80711]
[1780182145996,29.68,73879.37,0.0,0.57717,0.00019,27.80389]
[1780182151553,29.68,73881.82,0.0,0.57763,0.00019,27.79852]
[1780182157075,29.68,73881.57,0.0,0.57759,0.00019,27.79605]
[1780182162111,29.68,73879.72,0.0,0.57725,0.00019,27.80008]
[1780182167145,29.68,73879.9,0.0,0.57729,0.00019,27.79962]
[1780182172182,29.68,73878.68,0.0,0.57707,0.00019,27.80224]
[1780182177216,29.68,73880.85,0.0,0.57747,0.00019,27.7974]
[1780182184266,29.67,73879.75,0.0,0.57728,0.00019,27.79971]
[1780182189488,29.67,73878.6,0.0,0.57707,0.00019,27.80212]
[1780182194829,29.67,73877.63,0.0,0.5769,0.00019,27.80416]
[1780182200378,29.66,73878.23,0.0,0.57702,0.00019,27.80271]
[1780182205935,29.66,73878.26,0.0,0.57703,0.00019,27.80256]
[1780182206125,29.66,73878.57,0.0,0.57709,0.00019,27.80186]
[1780182206237,29.66,73878.57,0.0,0.57709,0.00019,27.80186]
[1780182206421,29.66,73878.92,0.0,0.57716,0.00019,27.80107]
[1780182208756,29.66,73881.02,0.0,0.57755,0.00019,27.79648]
[1780182208823,29.66,73881.02,0.0,0.57755,0.00019,27.79648]
[1780182214475,29.66,73885.58,0.0,0.57839,0.00019,27.78355]
[1780182219475,29.66,73883.56,0.0,0.57801,0.00019,27.78814]
[1780182228574,29.67,73883.56,0.0,0.57799,0.00019,27.78833]
[1780182232550,29.67,73880.34,0.0,0.5774,0.00019,27.79538]
[1780182232993,29.67,73879.86,0.0,0.57731,0.00019,27.79642]
[1780182234707,29.67,73873.42,0.0,0.57611,0.00019,27.81046]
[1780182239840,29.67,73876.11,0.0,0.57661,0.00019,27.80467]
[1780182246055,29.67,73876.1,0.0,0.57661,0.00019,27.8047]
[1780182249675,29.67,73878.03,0.0,0.57697,0.00019,27.8005]
[1780182249910,29.67,73888.43,0.0,0.5789,0.00019,27.77745]
[1780182250939,29.67,73897.88,0.0,0.58065,0.00019,27.75594]
[1780182251737,29.67,73897.88,0.0,0.58065,0.00019,27.75597]
[1780182256772,29.68,73902.68,0.0,0.58153,0.00019,27.74496]
[1780182260344,29.68,73904.5,0.0,0.58186,0.00019,27.74082]
[1780182262817,29.68,73897.88,0.0,0.58063,0.00019,27.7563]
[1780182267853,29.68,73896.06,0.0,0.58028,0.00019,27.76058]
[1780182273895,29.69,73893.69,0.0,0.57984,0.00019,27.76315]
[1780182278930,29.69,73894.41,0.0,0.57997,0.00019,27.76159]
[1780182283967,29.69,73894.31,0.0,0.57994,0.00019,27.76191]
[1780182289001,29.7,73894.74,0.0,0.58002,0.00019,27.76103]
[1780182294034,29.7,73893.36,0.0,0.57975,0.00019,27.76426]
[1780182300076,29.7,73892.86,0.0,0.57965,0.00019,27.76551]
[1780182306118,29.71,73891.94,0.0,0.57948,0.00019,27.76769]
[1780182312161,29.71,73891.5,0.0,0.57939,0.00019,27.76879]
[1780182317198,29.71,73889.78,0.0,0.57906,0.00019,27.77275]
[1780182322233,29.71,73889.34,0.0,0.57898,0.00019,27.77381]
[1780182327266,29.72,73888.95,0.0,0.5789,0.00019,27.77475]
[1780182333309,29.72,73889.23,0.0,0.57895,0.00019,27.77125]
[1780182338344,29.72,73889.31,0.0,0.57896,0.00019,27.77114]
[1780182344386,29.72,73889.36,0.0,0.57897,0.00019,27.77111]
[1780182349421,29.73,73889.93,0.0,0.57907,0.00019,27.76989]
[1780182359493,29.73,73889.95,0.0,0.57906,0.00019,27.77]
[1780182364531,29.73,73890.03,0.0,0.57907,0.00019,27.76989]
[1780182370756,29.73,73889.55,0.0,0.57898,0.00019,27.77105]
[1780182376615,29.74,73889.69,0.0,0.579,0.00019,27.77081]
[1780182384671,29.74,73889.44,0.0,0.57894,0.00019,27.77148]
[1780182390897,29.74,73889.39,0.0,0.57893,0.00019,27.77167]
[1780182396660,29.74,73889.23,0.0,0.5789,0.00019,27.76913]
[1780182397954,29.75,73880.8,0.0,0.57734,0.00019,27.78783]
[1780182400970,29.75,73870.96,0.0,0.57551,0.00019,27.8091]
[1780182401262,29.75,73870.96,0.0,0.57551,0.00019,27.8091]
[1780182401792,29.75,73870.96,0.0,0.57551,0.00019,27.8091]
[1780182405893,29.74,73863.13,0.0,0.57406,0.00019,27.82558]
[1780182407834,29.74,73860.48,0.0,0.57357,0.00019,27.83106]
[1780182411040,29.74,73866.11,0.0,0.57462,0.00019,27.81931]
[1780182412870,29.74,73873.53,0.0,0.57599,0.00019,27.80354]
[1780182417905,29.74,73881.57,0.0,0.57749,0.00019,27.78606]
[1780182423947,29.74,73885.2,0.0,0.57816,0.00019,27.77805]
[1780182428982,29.74,73882.82,0.0,0.57772,0.00019,27.78323]
[1780182431180,29.74,73889.46,0.0,0.57896,0.00019,27.76841]
[1780182436440,29.73,73886.53,0.0,0.57843,0.00019,27.77481]
[1780182442208,29.73,73882.28,0.0,0.57764,0.00019,27.78416]
[1780182444090,29.73,73867.84,0.0,0.57496,0.00019,27.81534]
[1780182449123,29.73,73865.07,0.0,0.57445,0.00019,27.82116]
[1780182454158,29.73,73866.69,0.0,0.57476,0.00019,27.81479]
[1780182459192,29.73,73867.93,0.0,0.57499,0.00019,27.81216]
[1780182464229,29.73,73869.77,0.0,0.57533,0.00019,27.80825]
[1780182471463,29.73,73872.73,0.0,0.57588,0.00019,27.8019]
[1780182476295,29.73,73873.49,0.0,0.57602,0.00019,27.80025]
[1780182476413,29.73,73873.49,0.0,0.57602,0.00019,27.80025]
[1780182476551,29.73,73873.54,0.0,0.57603,0.00019,27.80014]
[1780182479257,29.73,73873.54,0.0,0.57603,0.00019,27.80014]
[1780182479341,29.73,73868.3,0.0,0.57506,0.00019,27.81131]
[1780182485377,29.73,73870.54,0.0,0.57548,0.00019,27.80658]
[1780182490412,29.73,73873.54,0.0,0.57603,0.00019,27.80018]
[1780182495446,29.73,73874.56,0.0,0.57622,0.00019,27.798]
[1780182500483,29.73,73876.44,0.0,0.57657,0.00019,27.79395]
[1780182505518,29.73,73879.38,0.0,0.57711,0.00019,27.78756]
[1780182511743,29.73,73879.19,0.0,0.57708,0.00019,27.78502]
[1780182519615,29.73,73878.95,0.0,0.57704,0.00019,27.78555]
[1780182521983,29.73,73878.95,0.0,0.57704,0.00019,27.78555]
[1780182522303,29.73,73877.15,0.0,0.5767,0.00019,27.78949]
[1780182523567,29.73,73874.81,0.0,0.57627,0.00019,27.79455]
[1780182524298,29.73,73873.3,0.0,0.57599,0.00019,27.79781]
[1780182525609,29.73,73870.37,0.0,0.57544,0.00019,27.80408]
[1780182525656,29.73,73870.37,0.0,0.57544,0.00019,27.80408]
[1780182531883,29.73,73868.51,0.0,0.57509,0.00019,27.80809]
[1780182540052,29.74,73864.36,0.0,0.57432,0.00019,27.81687]
[1780182545967,29.74,73862.63,0.0,0.574,0.00019,27.82053]
[1780182551994,29.74,73857.1,0.0,0.57296,0.00019,27.832]
[1780182551998,29.74,73850.98,0.0,0.57183,0.00019,27.84441]
[1780182558902,29.73,73847.06,0.0,0.57111,0.00019,27.85207]
[1780182563739,29.73,73844.87,0.0,0.57071,0.00019,27.85632]
[1780182563934,29.73,73844.51,0.0,0.57065,0.00019,27.857]
[1780182565998,29.72,73833.28,0.0,0.56856,0.00019,27.87874]
[1780182567962,29.72,73830.42,0.0,0.56803,0.00019,27.88411]
[1780182572997,29.72,73831.46,0.0,0.56824,0.00019,27.87906]
[1780182578031,29.71,73830.06,0.0,0.56799,0.00019,27.88156]
[1780182584075,29.7,73834.27,0.0,0.56879,0.00019,27.87337]
[1780182589108,29.7,73842.47,0.0,0.57033,0.00019,27.85731]
[1780182595151,29.69,73844.07,0.0,0.57064,0.00019,27.85401]
[1780182602389,29.68,73840.27,0.0,0.56995,0.00019,27.86132]
[1780182608242,29.68,73838.0,0.0,0.56954,0.00019,27.86559]
[1780182613283,29.67,73838.57,0.0,0.56965,0.00019,27.86437]
[1780182618312,29.67,73838.65,0.0,0.56968,0.00019,27.8641]
[1780182623348,29.66,73838.39,0.0,0.56964,0.00019,27.86449]
[1780182628383,29.66,73831.31,0.0,0.56832,0.00019,27.87799]
[1780182631597,29.65,73827.71,0.0,0.56766,0.00019,27.88177]
[1780182632410,29.65,73822.08,0.0,0.56661,0.00019,27.89224]
[1780182637447,29.65,73820.98,0.0,0.56642,0.00019,27.89416]
[1780182642460,29.65,73818.55,0.0,0.56596,0.00019,27.89871]
[1780182647514,29.66,73818.14,0.0,0.56587,0.00019,27.89954]
[1780182652603,29.66,73815.86,0.0,0.56544,0.00019,27.90375]
[1780182657700,29.66,73813.98,0.0,0.56508,0.00019,27.90721]
[1780182662731,29.67,73810.39,0.0,0.5644,0.00019,27.91368]
[1780182664915,29.67,73807.1,0.0,0.56379,0.00019,27.9195]
[1780182664966,29.67,73807.1,0.0,0.56379,0.00019,27.9195]
[1780182666453,29.67,73797.16,0.0,0.56192,0.00019,27.93664]
[1780182668359,29.67,73793.29,0.0,0.5612,0.00019,27.94316]
[1780182673404,29.67,73794.77,0.0,0.56147,0.00019,27.94071]
[1780182678444,29.67,73795.69,0.0,0.56164,0.00019,27.93921]
[1780182683476,29.67,73796.17,0.0,0.56173,0.00019,27.93844]
[1780182688484,29.68,73797.01,0.0,0.56188,0.00019,27.93705]
[1780182691477,29.68,73788.76,0.0,0.56034,0.00019,27.94786]
[1780182694809,29.68,73788.73,0.0,0.56033,0.00019,27.94795]
[1780182695503,29.68,73789.21,0.0,0.56042,0.00019,27.94717]
[1780182696810,29.68,73789.21,0.0,0.56042,0.00019,27.94718]
[1780182696846,29.68,73789.21,0.0,0.56042,0.00019,27.94718]
[1780182702552,29.68,73789.0,0.0,0.56037,0.00019,27.9476]
[1780182705928,29.69,73778.9,0.0,0.55847,0.00019,27.9639]
[1780182710960,29.69,73778.18,0.0,0.55833,0.00019,27.96512]
[1780182720025,29.7,73776.96,0.0,0.55808,0.00019,27.96718]
[1780182726067,29.71,73779.61,0.0,0.55857,0.00019,27.96312]
[1780182731101,29.71,73785.91,0.0,0.55974,0.00019,27.95313]
[1780182736139,29.72,73786.69,0.0,0.55988,0.00019,27.95194]
[1780182741172,29.72,73786.61,0.0,0.55986,0.00019,27.95215]
[1780182744264,29.72,73785.76,0.0,0.5597,0.00019,27.95356]
[1780182744365,29.72,73785.86,0.0,0.55972,0.00019,27.95341]
[1780182746551,29.72,73772.94,0.0,0.5573,0.00019,27.97376]
[1780182751242,29.72,73778.11,0.0,0.55828,0.00019,27.96273]
[1780182759299,29.71,73777.76,0.0,0.55822,0.00019,27.96315]
[1780182763547,29.71,73767.99,0.0,0.5564,0.00019,27.97811]
[1780182764760,29.71,73767.99,0.0,0.5564,0.00019,27.97809]
[1780182764839,29.71,73767.99,0.0,0.5564,0.00019,27.97809]
[1780182768686,29.7,73762.95,0.0,0.55546,0.00019,27.98555]
[1780182773686,29.7,73762.59,0.0,0.5554,0.00019,27.98601]
[1780182778709,29.69,73759.32,0.0,0.55479,0.00019,27.99072]
[1780182783772,29.69,73754.31,0.0,0.55385,0.00019,27.99788]
[1780182788811,29.69,73752.74,0.0,0.55356,0.00019,28.00005]
[1780182793872,29.68,73750.04,0.0,0.55306,0.00019,28.0038]
[1780182798926,29.68,73748.99,0.0,0.55287,0.00019,28.00521]
[1780182804029,29.67,73747.87,0.0,0.55266,0.00019,28.00671]
[1780182809104,29.67,73746.86,0.0,0.55248,0.00019,28.00805]
[1780182817711,29.66,73745.87,0.0,0.55231,0.00019,28.00634]
[1780182822740,29.65,73746.66,0.0,0.55247,0.00019,28.00519]
[1780182828782,29.65,73747.84,0.0,0.5527,0.00019,28.00347]
[1780182834039,29.64,73751.12,0.0,0.55333,0.00019,27.99881]
[1780182839862,29.64,73749.47,0.0,0.55302,0.00019,28.00106]
[1780182844897,29.63,73749.86,0.0,0.5531,0.00019,28.00045]
[1780182850940,29.63,73751.25,0.0,0.55337,0.00019,27.99842]
[1780182856982,29.62,73751.38,0.0,0.5534,0.00019,27.99816]
[1780182862072,29.62,73749.76,0.0,0.55311,0.00019,28.00038]
[1780182867163,29.61,73745.6,0.0,0.55233,0.00019,28.00612]
[1780182870620,29.61,73746.56,0.0,0.55251,0.00019,28.00478]
[1780182870645,29.61,73746.12,0.0,0.55243,0.00019,28.00538]
[1780182870768,29.61,73746.12,0.0,0.55243,0.00019,28.00538]
[1780182870797,29.61,73746.12,0.0,0.55243,0.00019,28.00538]
[1780182871081,29.61,73746.12,0.0,0.55243,0.00019,28.00245]
[1780182873704,29.61,73745.63,0.0,0.55234,0.00019,28.00311]
[1780182874319,29.61,73745.26,0.0,0.55227,0.00019,28.00362]
[1780182875942,29.61,73747.99,0.0,0.55279,0.00019,27.99983]
[1780182876610,29.61,73749.09,0.0,0.55299,0.00019,27.99829]
[1780182881633,29.61,73751.6,0.0,0.55347,0.00019,27.99473]
[1780182886638,29.6,73754.85,0.0,0.55409,0.00019,27.99007]
[1780182891654,29.6,73757.65,0.0,0.55462,0.00019,27.98599]
[1780182896717,29.6,73757.3,0.0,0.55456,0.00019,27.98645]
[1780182901764,29.6,73758.3,0.0,0.55475,0.00019,27.98496]
[1780182906814,29.59,73756.96,0.0,0.5545,0.00019,27.98688]
[1780182910012,29.59,73757.18,0.0,0.55454,0.00019,27.98654]
[1780182910081,29.59,73757.18,0.0,0.55454,0.00019,27.98654]
[1780182910355,29.59,73757.18,0.0,0.55454,0.00019,27.98653]
[1780182912024,29.59,73757.1,0.0,0.55453,0.00019,27.98664]
[1780182916396,29.59,73748.26,0.0,0.55287,0.00019,27.99919]
[1780182921453,29.59,73746.9,0.0,0.55261,0.00019,28.00106]
[1780182927287,29.58,73742.84,0.0,0.55185,0.00019,28.0066]
[1780182927657,29.58,73744.07,0.0,0.55208,0.00019,28.0049]
[1780182932685,29.58,73744.72,0.0,0.55222,0.00019,28.00102]
[1780182934159,29.57,73744.22,0.0,0.55213,0.00019,28.00168]
[1780182934296,29.57,73744.22,0.0,0.55213,0.00019,28.00168]
[1780182934343,29.57,73744.22,0.0,0.55213,0.00019,28.00166]
[1780182937141,29.57,73744.22,0.0,0.55213,0.00019,28.00166]
[1780182937563,29.57,73744.22,0.0,0.55213,0.00019,28.00166]
[1780182940366,29.57,73745.45,0.0,0.55236,0.00019,27.99998]
[1780182940667,29.57,73744.49,0.0,0.55218,0.00019,28.00131]
[1780182945686,29.58,73744.49,0.0,0.55217,0.00019,28.00135]
[1780182950688,29.58,73745.95,0.0,0.55244,0.00019,27.99937]
[1780182951850,29.58,73748.96,0.0,0.55301,0.00019,27.99517]
[1780182951889,29.58,73748.96,0.0,0.55301,0.00019,27.99517]
[1780182952670,29.58,73748.96,0.0,0.55301,0.00019,27.99517]
[1780182954720,29.58,73750.96,0.0,0.55339,0.00019,27.99234]
[1780182961696,29.57,73755.44,0.0,0.55424,0.00019,27.98588]
[1780182963747,29.57,73745.23,0.0,0.55232,0.00019,28.00027]
[1780182967035,29.57,73743.99,0.0,0.55208,0.00019,28.00197]
[1780182972066,29.57,73747.37,0.0,0.55272,0.00019,27.9973]
[1780182977087,29.57,73749.16,0.0,0.55306,0.00019,27.99479]
[1780182982099,29.57,73749.04,0.0,0.55304,0.00019,27.99495]
[1780182987146,29.57,73752.02,0.0,0.5536,0.00019,27.99074]
[1780182992212,29.57,73756.23,0.0,0.5544,0.00019,27.98175]
[1780182995735,29.57,73761.94,0.0,0.55548,0.00019,27.97337]
[1780183000755,29.57,73762.43,0.0,0.55558,0.00019,27.97261]
[1780183005788,29.57,73761.77,0.0,0.55546,0.00019,27.97356]
[1780183010821,29.56,73761.55,0.0,0.55542,0.00019,27.97385]
[1780183015853,29.56,73761.0,0.0,0.55532,0.00019,27.97463]
[1780183020887,29.56,73760.7,0.0,0.55526,0.00019,27.97505]
[1780183025897,29.56,73761.7,0.0,0.55546,0.00019,27.97351]
[1780183030900,29.55,73761.2,0.0,0.55537,0.00019,27.97419]
[1780183035929,29.55,73761.36,0.0,0.55541,0.00019,27.97389]
[1780183040969,29.55,73760.78,0.0,0.5553,0.00019,27.97473]
[1780183046001,29.54,73760.82,0.0,0.55531,0.00019,27.97466]
[1780183049732,29.54,73767.85,0.0,0.55664,0.00019,27.96407]
[1780183054736,29.54,73767.15,0.0,0.55651,0.00019,27.96217]
[1780183059780,29.54,73764.87,0.0,0.55609,0.00019,27.96559]
[1780183064794,29.54,73764.63,0.0,0.55604,0.00019,27.96592]
[1780183069802,29.54,73761.71,0.0,0.55549,0.00019,27.97027]
[1780183074687,29.53,73760.87,0.0,0.55534,0.00019,27.97149]
[1780183074712,29.53,73760.57,0.0,0.55528,0.00019,27.97193]
[1780183075734,29.53,73767.95,0.0,0.55668,0.00019,27.96083]
[1780183077540,29.53,73770.02,0.0,0.55707,0.00019,27.95765]
[1780183080615,29.53,73770.31,0.0,0.55712,0.00019,27.95721]
[1780183085804,29.53,73778.48,0.0,0.55866,0.00019,27.94443]
[1780183092646,29.54,73780.93,0.0,0.55912,0.00019,27.94053]
[1780183100704,29.54,73783.8,0.0,0.55966,0.00019,27.93592]
[1780183105739,29.54,73789.05,0.0,0.56065,0.00019,27.92732]
[1780183107740,29.54,73788.95,0.0,0.56063,0.00019,27.92749]
[1780183107890,29.54,73793.1,0.0,0.56141,0.00019,27.92057]
[1780183113798,29.54,73795.75,0.0,0.56191,0.00019,27.91321]
[1780183118832,29.55,73795.45,0.0,0.56185,0.00019,27.91378]
[1780183123867,29.55,73795.46,0.0,0.56184,0.00019,27.9138]
[1780183128902,29.55,73796.28,0.0,0.562,0.00019,27.91245]
[1780183135957,29.55,73797.64,0.0,0.56225,0.00019,27.91018]
[1780183141933,29.56,73801.25,0.0,0.56292,0.00019,27.904]
[1780183147038,29.56,73799.24,0.0,0.56254,0.00019,27.90754]
[1780183152073,29.56,73800.02,0.0,0.56268,0.00019,27.90625]
[1780183153834,29.56,73800.02,0.0,0.56268,0.00019,27.90625]
[1780183153988,29.56,73800.02,0.0,0.56268,0.00019,27.90625]
[1780183153852,29.56,73799.97,0.0,0.56267,0.00019,27.90635]
[1780183154101,29.56,73799.97,0.0,0.56267,0.00019,27.90635]
[1780183154229,29.56,73799.97,0.0,0.56267,0.00019,27.90635]
[1780183154346,29.56,73799.97,0.0,0.56267,0.00019,27.90635]
[1780183154412,29.56,73799.97,0.0,0.56267,0.00019,27.90635]
[1780183154669,29.56,73799.97,0.0,0.56267,0.00019,27.90635]
[1780183154750,29.56,73799.6,0.0,0.5626,0.00019,27.907]
[1780183156786,29.56,73799.51,0.0,0.56258,0.00019,27.90715]
[1780183156844,29.56,73799.51,0.0,0.56258,0.00019,27.90715]
[1780183156969,29.56,73799.45,0.0,0.56257,0.00019,27.90728]
[1780183162143,29.57,73798.56,0.0,0.5624,0.00019,27.90886]
[1780183168184,29.57,73798.31,0.0,0.56234,0.00019,27.90935]
[1780183174226,29.57,73798.35,0.0,0.56235,0.00019,27.90641]
[1780183179626,29.58,73797.41,0.0,0.56217,0.00019,27.90806]
[1780183185304,29.58,73792.73,0.0,0.56128,0.00019,27.91609]
[1780183190789,29.59,73791.64,0.0,0.56107,0.00019,27.91798]
[1780183196583,29.59,73789.44,0.0,0.56064,0.00019,27.92178]
[1780183203967,29.6,73789.56,0.0,0.56066,0.00019,27.92166]
[1780183206558,29.6,73790.02,0.0,0.56074,0.00019,27.92097]
[1780183206589,29.6,73790.02,0.0,0.56074,0.00019,27.92097]
[1780183206933,29.6,73790.02,0.0,0.56074,0.00019,27.92097]
[1780183207034,29.6,73790.02,0.0,0.56074,0.00019,27.92097]
[1780183207019,29.6,73786.28,0.0,0.56003,0.00019,27.92712]
[1780183207233,29.6,73786.28,0.0,0.56003,0.00019,27.92712]
[1780183207679,29.6,73762.67,0.0,0.55559,0.00019,27.96395]
[1780183209853,29.6,73762.67,0.0,0.55559,0.00019,27.96395]
[1780183209860,29.6,73758.68,0.0,0.55484,0.00019,27.96981]
[1780183210768,29.6,73758.68,0.0,0.55484,0.00019,27.96981]
[1780183210795,29.6,73758.75,0.0,0.55485,0.00019,27.9697]
[1780183214755,29.6,73757.39,0.0,0.55459,0.00019,27.97167]
[1780183216744,29.6,73750.65,0.0,0.55332,0.00019,27.98131]
[1780183217405,29.6,73750.65,0.0,0.55332,0.00019,27.98131]
[1780183217536,29.6,73750.65,0.0,0.55332,0.00019,27.98131]
[1780183218623,29.6,73750.65,0.0,0.55332,0.00019,27.98131]
[1780183218799,29.6,73750.65,0.0,0.55332,0.00019,27.98131]
[1780183219042,29.6,73750.65,0.0,0.55332,0.00019,27.98131]
[1780183219052,29.6,73742.02,0.0,0.5517,0.00019,27.99324]
[1780183219128,29.6,73742.02,0.0,0.5517,0.00019,27.99324]
[1780183219272,29.6,73742.02,0.0,0.5517,0.00019,27.99324]
[1780183219787,29.6,73741.17,0.0,0.55154,0.00019,27.99439]
[1780183220391,29.6,73741.17,0.0,0.55154,0.00019,27.99439]
[1780183220511,29.6,73741.17,0.0,0.55154,0.00019,27.99439]
[1780183220577,29.6,73741.17,0.0,0.55154,0.00019,27.99439]
[1780183220607,29.6,73741.17,0.0,0.55154,0.00019,27.99439]
[1780183220640,29.6,73740.78,0.0,0.55146,0.00019,27.99492]
[1780183223216,29.6,73740.78,0.0,0.55146,0.00019,27.99492]
[1780183223258,29.6,73740.78,0.0,0.55146,0.00019,27.99492]
[1780183223633,29.6,73740.78,0.0,0.55146,0.00019,27.99492]
[1780183223681,29.6,73738.87,0.0,0.5511,0.00019,27.9975]
[1780183228613,29.6,73748.32,0.0,0.55288,0.00019,27.98462]
[1780183230989,29.6,73750.23,0.0,0.55324,0.00019,27.98194]
[1780183231076,29.6,73747.99,0.0,0.55282,0.00019,27.98214]
[1780183236890,29.6,73745.59,0.0,0.55237,0.00019,27.98544]
[1780183242712,29.6,73742.27,0.0,0.55175,0.00019,27.98996]
[1780183246962,29.59,73734.39,0.0,0.55026,0.00019,28.00045]
[1780183250770,29.59,73730.99,0.0,0.54962,0.00019,28.00487]
[1780183255811,29.59,73729.23,0.0,0.54929,0.00019,28.00712]
[1780183261844,29.59,73728.65,0.0,0.54918,0.00019,28.00782]
[1780183267106,29.59,73732.27,0.0,0.54987,0.00019,28.00312]
[1780183272927,29.58,73733.76,0.0,0.55016,0.00019,28.00114]
[1780183277962,29.58,73732.49,0.0,0.54992,0.00019,28.00281]
[1780183282998,29.58,73731.7,0.0,0.54977,0.00019,28.00382]
[1780183288034,29.58,73734.12,0.0,0.55024,0.00019,28.00059]
[1780183293068,29.57,73738.68,0.0,0.55111,0.00019,27.99154]
[1780183298117,29.57,73737.83,0.0,0.55095,0.00019,27.99269]
[1780183303483,29.57,73735.99,0.0,0.5506,0.00019,27.99515]
[1780183309203,29.57,73733.9,0.0,0.5502,0.00019,27.99792]
[1780183310472,29.57,73733.9,0.0,0.5502,0.00019,27.99792]
[1780183310603,29.57,73733.9,0.0,0.5502,0.00019,27.99792]
[1780183310811,29.57,73733.9,0.0,0.5502,0.00019,27.99792]
[1780183310833,29.57,73733.84,0.0,0.55019,0.00019,27.998]
[1780183311176,29.57,73733.84,0.0,0.55019,0.00019,27.998]
[1780183311210,29.57,73733.84,0.0,0.55019,0.00019,27.998]
[1780183311339,29.57,73733.45,0.0,0.55012,0.00019,27.99851]
[1780183313444,29.57,73733.45,0.0,0.55012,0.00019,27.99851]
[1780183313488,29.57,73733.45,0.0,0.55012,0.00019,27.99851]
[1780183313762,29.57,73734.78,0.0,0.55037,0.00019,27.99678]
[1780183319273,29.58,73730.52,0.0,0.54956,0.00019,28.00237]
[1780183321288,29.58,73723.79,0.0,0.54828,0.00019,28.0109]
[1780183326323,29.58,73723.43,0.0,0.54821,0.00019,28.01138]
[1780183331358,29.58,73723.8,0.0,0.54828,0.00019,28.01094]
[1780183337614,29.59,73723.51,0.0,0.54822,0.00019,28.01134]
[1780183343442,29.59,73726.0,0.0,0.54868,0.00019,28.00826]
[1780183348478,29.59,73726.91,0.0,0.54885,0.00019,28.00715]
[1780183353512,29.6,73724.11,0.0,0.54832,0.00019,28.00777]
[1780183356535,29.6,73732.19,0.0,0.54985,0.00019,27.99753]
[1780183361570,29.6,73732.67,0.0,0.54994,0.00019,27.99692]
[1780183367395,29.6,73731.84,0.0,0.54978,0.00019,27.998]
[1780183369757,29.6,73731.84,0.0,0.54978,0.00019,27.998]
[1780183371142,29.6,73737.19,0.0,0.55079,0.00019,27.99099]
[1780183373393,29.6,73740.06,0.0,0.55133,0.00019,27.98715]
[1780183374150,29.6,73740.11,0.0,0.55134,0.00019,27.98708]
[1780183379194,29.6,73741.93,0.0,0.55169,0.00019,27.9846]
[1780183384248,29.6,73741.77,0.0,0.55166,0.00019,27.98479]
[1780183389251,29.6,73740.35,0.0,0.5514,0.00019,27.98669]
[1780183394311,29.59,73740.95,0.0,0.55151,0.00019,27.98586]
[1780183399318,29.59,73740.95,0.0,0.55151,0.00019,27.98583]
[1780183404329,29.59,73741.61,0.0,0.55164,0.00019,27.9849]
[1780183409347,29.59,73742.1,0.0,0.55174,0.00019,27.9842]
[1780183414364,29.58,73742.74,0.0,0.55187,0.00019,27.98036]
[1780183419440,29.58,73743.96,0.0,0.5521,0.00019,27.97865]
[1780183424512,29.58,73744.15,0.0,0.55214,0.00019,27.97835]
[1780183429600,29.57,73744.32,0.0,0.55218,0.00019,27.97807]
[1780183434674,29.57,73744.56,0.0,0.55223,0.00019,27.97769]
[1780183439738,29.57,73744.52,0.0,0.55223,0.00019,27.97771]
[1780183444774,29.56,73744.52,0.0,0.55223,0.00019,27.97767]
[1780183449832,29.56,73744.68,0.0,0.55227,0.00019,27.97741]
[1780183454864,29.56,73744.59,0.0,0.55225,0.00019,27.97749]
[1780183459889,29.55,73744.3,0.0,0.5522,0.00019,27.97785]
[1780183464953,29.55,73744.41,0.0,0.55223,0.00019,27.97766]
[1780183469953,29.55,73743.49,0.0,0.55206,0.00019,27.97888]
[1780183474963,29.54,73743.62,0.0,0.55209,0.00019,27.97573]
[1780183479968,29.54,73744.33,0.0,0.55223,0.00019,27.97472]
[1780183484977,29.54,73744.46,0.0,0.55226,0.00019,27.9745]
[1780183489992,29.53,73745.42,0.0,0.55245,0.00019,27.97314]
[1780183494993,29.53,73745.62,0.0,0.55249,0.00019,27.97282]
[1780183500039,29.53,73745.62,0.0,0.55249,0.00019,27.97279]
[1780183505064,29.53,73744.88,0.0,0.55235,0.00019,27.97378]
[1780183510129,29.52,73744.07,0.0,0.5522,0.00019,27.97486]
[1780183515144,29.52,73744.53,0.0,0.5523,0.00019,27.97419]
[1780183520164,29.52,73744.57,0.0,0.55231,0.00019,27.9741]
[1780183525200,29.52,73744.32,0.0,0.55226,0.00019,27.97441]
[1780183530238,29.51,73744.48,0.0,0.5523,0.00019,27.97416]
[1780183535299,29.51,73742.08,0.0,0.55185,0.00019,27.97449]
[1780183540305,29.51,73742.48,0.0,0.55193,0.00019,27.97391]
[1780183545378,29.51,73742.6,0.0,0.55196,0.00019,27.97371]
[1780183550400,29.5,73741.54,0.0,0.55176,0.00019,27.97513]
[1780183555421,29.5,73741.67,0.0,0.55179,0.00019,27.97492]
[1780183556394,29.5,73755.09,0.0,0.55433,0.00019,27.95601]
[1780183557362,29.5,73756.43,0.0,0.55459,0.00019,27.95404]
[1780183560263,29.5,73756.76,0.0,0.55465,0.00019,27.95354]
[1780183560329,29.5,73759.01,0.0,0.55508,0.00019,27.95022]
[1780183561433,29.5,73765.26,0.0,0.55626,0.00019,27.94086]
[1780183563372,29.5,73768.48,0.0,0.55687,0.00019,27.93595]
[1780183563413,29.5,73767.73,0.0,0.55673,0.00019,27.93711]
[1780183568442,29.5,73768.77,0.0,0.55692,0.00019,27.93553]
[1780183573478,29.5,73769.82,0.0,0.55712,0.00019,27.93393]
[1780183578508,29.5,73770.57,0.0,0.55726,0.00019,27.93279]
[1780183583527,29.5,73771.53,0.0,0.55744,0.00019,27.93131]
[1780183588566,29.5,73774.01,0.0,0.55791,0.00019,27.92746]
[1780183593595,29.5,73774.31,0.0,0.55797,0.00019,27.92407]
[1780183599348,29.5,73773.86,0.0,0.55788,0.00019,27.9248]
[1780183604390,29.51,73773.86,0.0,0.55788,0.00019,27.92482]
[1780183613327,29.51,73773.43,0.0,0.55779,0.00019,27.92553]
[1780183618362,29.51,73774.52,0.0,0.558,0.00019,27.92383]
[1780183623397,29.51,73777.13,0.0,0.55849,0.00019,27.91972]
[1780183628433,29.51,73776.46,0.0,0.55836,0.00019,27.9208]
[1780183633467,29.51,73776.16,0.0,0.5583,0.00019,27.9213]
[1780183639508,29.51,73775.84,0.0,0.55824,0.00019,27.92183]
[1780183644543,29.51,73775.5,0.0,0.55817,0.00019,27.92238]
[1780183649795,29.52,73776.37,0.0,0.55834,0.00019,27.92103]
[1780183650661,29.52,73776.37,0.0,0.55834,0.00019,27.92103]
[1780183650733,29.52,73776.61,0.0,0.55838,0.00019,27.92065]
[1780183656270,29.52,73776.66,0.0,0.5584,0.00019,27.91764]
[1780183662671,29.52,73776.0,0.0,0.55827,0.00019,27.91872]
[1780183667707,29.52,73776.55,0.0,0.55837,0.00019,27.91787]
[1780183677778,29.52,73776.38,0.0,0.55833,0.00019,27.91818]
[1780183682813,29.52,73775.45,0.0,0.55816,0.00019,27.91967]
[1780183687847,29.52,73776.91,0.0,0.55843,0.00019,27.91737]
[1780183693892,29.53,73778.71,0.0,0.55877,0.00019,27.91453]
[1780183698925,29.53,73775.64,0.0,0.55819,0.00019,27.91942]
[1780183703960,29.53,73772.69,0.0,0.55763,0.00019,27.92404]
[1780183708994,29.53,73773.37,0.0,0.55776,0.00019,27.92298]
[1780183714033,29.53,73773.63,0.0,0.55781,0.00019,27.91963]
[1780183719066,29.53,73773.84,0.0,0.55785,0.00019,27.91931]
[1780183726329,29.53,73774.0,0.0,0.55788,0.00019,27.91906]
[1780183733165,29.54,73777.19,0.0,0.55847,0.00019,27.91418]
[1780183737406,29.54,73784.66,0.0,0.55987,0.00019,27.90224]
[1780183743235,29.55,73789.27,0.0,0.56073,0.00019,27.89475]
[1780183748270,29.55,73790.13,0.0,0.56089,0.00019,27.89341]
[1780183753306,29.56,73789.3,0.0,0.56072,0.00019,27.89489]
[1780183756327,29.56,73784.18,0.0,0.55975,0.00019,27.90335]
[1780183761361,29.56,73783.09,0.0,0.55955,0.00019,27.90511]
[1780183762159,29.56,73783.09,0.0,0.55955,0.00019,27.90511]
[1780183762368,29.56,73782.23,0.0,0.55938,0.00019,27.9065]
[1780183767616,29.56,73780.17,0.0,0.559,0.00019,27.9098]
[1780183773446,29.56,73778.46,0.0,0.55868,0.00019,27.90957]
[1780183778482,29.56,73776.78,0.0,0.55837,0.00019,27.91221]
[1780183783518,29.55,73776.4,0.0,0.5583,0.00019,27.91279]
[1780183788553,29.55,73778.94,0.0,0.55878,0.00019,27.90874]
[1780183791470,29.55,73778.76,0.0,0.55874,0.00019,27.90902]
[1780183791664,29.55,73778.76,0.0,0.55874,0.00019,27.90902]
[1780183791592,29.55,73778.22,0.0,0.55864,0.00019,27.90987]
[1780183792123,29.55,73778.22,0.0,0.55864,0.00019,27.90987]
[1780183792355,29.55,73778.22,0.0,0.55864,0.00019,27.90987]
[1780183792594,29.55,73778.22,0.0,0.55864,0.00019,27.90987]
[1780183792590,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183792803,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183793593,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183793739,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183793806,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183794136,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183794222,29.55,73752.89,0.0,0.55386,0.00019,27.94817]
[1780183794599,29.55,73747.22,0.0,0.55278,0.00019,27.95619]
[1780183794743,29.55,73747.22,0.0,0.55278,0.00019,27.95619]
[1780183794811,29.55,73747.22,0.0,0.55278,0.00019,27.95619]
[1780183795607,29.55,73753.18,0.0,0.55391,0.00019,27.94775]
[1780183795991,29.55,73753.18,0.0,0.55391,0.00019,27.94775]
[1780183797708,29.55,73759.15,0.0,0.55504,0.00019,27.93906]
[1780183802000,29.55,73755.82,0.0,0.55442,0.00019,27.9439]
[1780183804631,29.55,73753.23,0.0,0.55393,0.00019,27.94763]
[1780183804674,29.55,73751.32,0.0,0.55357,0.00019,27.95035]
[1780183809684,29.55,73746.61,0.0,0.55268,0.00019,27.95696]
[1780183810789,29.55,73740.38,0.0,0.5515,0.00019,27.96552]
[1780183814721,29.55,73734.28,0.0,0.55034,0.00019,27.97366]
[1780183817771,29.55,73727.07,0.0,0.54897,0.00019,27.98298]
[1780183822798,29.55,73727.18,0.0,0.54899,0.00019,27.98284]
[1780183825706,29.54,73736.82,0.0,0.55082,0.00019,27.97029]
[1780183828609,29.55,73738.44,0.0,0.55113,0.00019,27.96813]
[1780183833615,29.55,73736.15,0.0,0.5507,0.00019,27.96825]
[1780183838633,29.55,73734.95,0.0,0.55047,0.00019,27.96984]
[1780183841844,29.55,73734.23,0.0,0.55034,0.00019,27.97079]
[1780183842685,29.55,73740.13,0.0,0.55145,0.00019,27.96292]
[1780183847720,29.54,73741.13,0.0,0.55165,0.00019,27.96155]
[1780183852781,29.54,73741.19,0.0,0.55166,0.00019,27.96145]
[1780183857848,29.54,73740.9,0.0,0.55161,0.00019,27.96182]
[1780183863744,29.54,73742.97,0.0,0.552,0.00019,27.95897]
[1780183874418,29.53,73745.41,0.0,0.55247,0.00019,27.95555]
[1780183874689,29.53,73746.05,0.0,0.55259,0.00019,27.95464]
[1780183876036,29.53,73746.05,0.0,0.55259,0.00019,27.95464]
[1780183876093,29.53,73746.05,0.0,0.55259,0.00019,27.95464]
[1780183876173,29.53,73740.67,0.0,0.55157,0.00019,27.96202]
[1780183877248,29.53,73740.67,0.0,0.55157,0.00019,27.96202]
[1780183877325,29.53,73731.59,0.0,0.54985,0.00019,27.97409]
[1780183878982,29.53,73732.17,0.0,0.54996,0.00019,27.97333]
[1780183879297,29.53,73730.75,0.0,0.54969,0.00019,27.97518]
[1780183881455,29.53,73730.75,0.0,0.54969,0.00019,27.97518]
[1780183881518,29.53,73730.75,0.0,0.54969,0.00019,27.97518]
[1780183881520,29.53,73730.75,0.0,0.54969,0.00019,27.97518]
[1780183881612,29.53,73730.75,0.0,0.54969,0.00019,27.97518]
[1780183881711,29.53,73728.2,0.0,0.54921,0.00019,27.97846]
[1780183881943,29.53,73728.2,0.0,0.54921,0.00019,27.97846]
[1780183881975,29.53,73728.2,0.0,0.54921,0.00019,27.97846]
[1780183882970,29.53,73728.2,0.0,0.54921,0.00019,27.97846]
[1780183883221,29.53,73728.2,0.0,0.54921,0.00019,27.97846]
[1780183884421,29.53,73728.2,0.0,0.54921,0.00019,27.97846]
[1780183884594,29.53,73727.9,0.0,0.54915,0.00019,27.97885]
[1780183889933,29.53,73728.73,0.0,0.54931,0.00019,27.97779]
[1780183890015,29.53,73728.73,0.0,0.54931,0.00019,27.97779]
[1780183890269,29.53,73730.21,0.0,0.54959,0.00019,27.97587]
[1780183892887,29.53,73731.73,0.0,0.54989,0.00019,27.97096]
[1780183892938,29.53,73732.31,0.0,0.55,0.00019,27.97018]
[1780183898550,29.52,73735.72,0.0,0.55065,0.00019,27.96561]
[1780183900250,29.52,73735.72,0.0,0.55066,0.00019,27.9656]
[1780183900644,29.52,73735.93,0.0,0.55069,0.00019,27.96532]
[1780183905691,29.52,73735.23,0.0,0.55056,0.00019,27.96627]
[1780183910691,29.52,73735.23,0.0,0.55056,0.00019,27.96629]
[1780183913069,29.53,73735.23,0.0,0.55056,0.00019,27.96631]
[1780183913165,29.53,73735.23,0.0,0.55056,0.00019,27.96631]
[1780183914436,29.53,73735.23,0.0,0.55055,0.00019,27.96632]
[1780183915897,29.53,73735.23,0.0,0.55055,0.00019,27.96632]
[1780183915929,29.53,73735.23,0.0,0.55055,0.00019,27.96632]
[1780183915986,29.53,73735.23,0.0,0.55055,0.00019,27.96632]
[1780183915992,29.53,73732.6,0.0,0.55005,0.00019,27.96978]
[1780183921453,29.53,73732.93,0.0,0.55011,0.00019,27.96938]
[1780183927186,29.53,73731.95,0.0,0.54992,0.00019,27.9707]
[1780183932626,29.54,73729.77,0.0,0.54951,0.00019,27.97355]
[1780183935743,29.54,73721.59,0.0,0.54795,0.00019,27.98389]
[1780183940771,29.54,73720.46,0.0,0.54774,0.00019,27.98531]
[1780183945886,29.54,73721.4,0.0,0.54791,0.00019,27.9842]
[1780183950925,29.55,73723.99,0.0,0.5484,0.00019,27.98101]
[1780183956734,29.55,73726.1,0.0,0.54879,0.00019,27.97548]
[1780183962777,29.56,73727.6,0.0,0.54907,0.00019,27.97362]
[1780183967812,29.56,73732.53,0.0,0.55,0.00019,27.96731]
[1780183972848,29.56,73733.69,0.0,0.55022,0.00019,27.96582]
[1780183977884,29.56,73732.75,0.0,0.55004,0.00019,27.96707]
[1780183982919,29.57,73731.36,0.0,0.54977,0.00019,27.9689]
[1780183988600,29.57,73727.42,0.0,0.54902,0.00019,27.97398]
[1780183995004,29.57,73728.06,0.0,0.54914,0.00019,27.97322]
[1780184001833,29.57,73726.05,0.0,0.54876,0.00019,27.9758]
[1780184006888,29.58,73722.53,0.0,0.54808,0.00019,27.98026]
[1780184012128,29.58,73725.82,0.0,0.54871,0.00019,27.97324]
[1780184017163,29.59,73726.8,0.0,0.54889,0.00019,27.97205]
[1780184022198,29.59,73728.08,0.0,0.54912,0.00019,27.97047]
[1780184027233,29.59,73729.68,0.0,0.54942,0.00019,27.96847]
[1780184033285,29.6,73730.13,0.0,0.5495,0.00019,27.96794]
[1780184038320,29.6,73733.08,0.0,0.55006,0.00019,27.96416]
[1780184044364,29.61,73733.32,0.0,0.5501,0.00019,27.96389]
[1780184049603,29.61,73733.64,0.0,0.55015,0.00019,27.96351]
[1780184059674,29.62,73733.95,0.0,0.5502,0.00019,27.96318]
[1780184067523,29.62,73735.08,0.0,0.55041,0.00019,27.96175]
[1780184072558,29.62,73736.5,0.0,0.55068,0.00019,27.95698]
[1780184079813,29.63,73736.54,0.0,0.55068,0.00019,27.95697]
[1780184085649,29.63,73737.95,0.0,0.55094,0.00019,27.95514]
[1780184092702,29.63,73738.43,0.0,0.55103,0.00019,27.95455]
[1780184099953,29.64,73738.86,0.0,0.55111,0.00019,27.95402]
[1780184102279,29.64,73735.14,0.0,0.5504,0.00019,27.95896]
[1780184102370,29.64,73735.14,0.0,0.5504,0.00019,27.95896]
[1780184102769,29.64,73733.47,0.0,0.55008,0.00019,27.96115]
[1780184103776,29.64,73727.27,0.0,0.54891,0.00019,27.96911]
[1780184105261,29.64,73727.27,0.0,0.54891,0.00019,27.96911]
[1780184105912,29.64,73725.46,0.0,0.54857,0.00019,27.97141]
[1780184110928,29.65,73723.8,0.0,0.54825,0.00019,27.97351]
[1780184116008,29.65,73721.1,0.0,0.54773,0.00019,27.97688]
[1780184121064,29.66,73723.02,0.0,0.54809,0.00019,27.97458]
[1780184126177,29.66,73724.55,0.0,0.54837,0.00019,27.97272]
[1780184131244,29.66,73725.76,0.0,0.5486,0.00019,27.97126]
[1780184136284,29.67,73725.76,0.0,0.5486,0.00019,27.96837]
[1780184141312,29.67,73728.14,0.0,0.54904,0.00019,27.96543]
[1780184146317,29.68,73728.14,0.0,0.54903,0.00019,27.96547]
[1780184151323,29.68,73730.81,0.0,0.54953,0.00019,27.96212]
[1780184156355,29.68,73730.81,0.0,0.54953,0.00019,27.96217]
[1780184161380,29.69,73731.45,0.0,0.54964,0.00019,27.96139]
[1780184166462,29.69,73731.88,0.0,0.54972,0.00019,27.96089]
[1780184171465,29.7,73732.92,0.0,0.54991,0.00019,27.95959]
[1780184176487,29.7,73732.4,0.0,0.54981,0.00019,27.96031]
[1780184177135,29.7,73732.4,0.0,0.54981,0.00019,27.96032]
[1780184177238,29.7,73732.4,0.0,0.54981,0.00019,27.96032]
[1780184180119,29.7,73724.23,0.0,0.54826,0.00019,27.97064]
[1780184186350,29.7,73716.12,0.0,0.54674,0.00019,27.98045]
[1780184191388,29.7,73711.12,0.0,0.5458,0.00019,27.98336]
[1780184196522,29.69,73713.18,0.0,0.54619,0.00019,27.98093]
[1780184196550,29.69,73725.26,0.0,0.54847,0.00019,27.96635]
[1780184198449,29.69,73725.11,0.0,0.54844,0.00019,27.96653]
[1780184203483,29.69,73725.86,0.0,0.54858,0.00019,27.96561]
[1780184209528,29.7,73721.96,0.0,0.54785,0.00019,27.97044]
[1780184214561,29.7,73718.98,0.0,0.54728,0.00019,27.97408]
[1780184219595,29.7,73713.05,0.0,0.54616,0.00019,27.98113]
[1780184225637,29.7,73710.89,0.0,0.54575,0.00019,27.98369]
[1780184230876,29.71,73706.77,0.0,0.54496,0.00019,27.98843]
[1780184237006,29.71,73707.95,0.0,0.54518,0.00019,27.9871]
[1780184242784,29.71,73712.23,0.0,0.54599,0.00019,27.9822]
[1780184251016,29.71,73716.19,0.0,0.54674,0.00019,27.97466]
[1780184256882,29.72,73717.04,0.0,0.54689,0.00019,27.9737]
[1780184262924,29.73,73712.78,0.0,0.54608,0.00019,27.97877]
[1780184267960,29.73,73710.27,0.0,0.5456,0.00019,27.98172]
[1780184272997,29.74,73710.65,0.0,0.54567,0.00019,27.98133]
[1780184278470,29.74,73712.79,0.0,0.54607,0.00019,27.97889]
[1780184283518,29.75,73712.79,0.0,0.54606,0.00019,27.97896]
[1780184291297,29.76,73714.39,0.0,0.54635,0.00019,27.97719]
[1780184297166,29.76,73715.8,0.0,0.54661,0.00019,27.9756]
[1780184302200,29.77,73715.85,0.0,0.54661,0.00019,27.97559]
[1780184308242,29.78,73716.38,0.0,0.5467,0.00019,27.97502]
[1780184313911,29.78,73716.75,0.0,0.54677,0.00019,27.97168]
[1780184320328,29.79,73717.05,0.0,0.54682,0.00019,27.97142]
[1780184325365,29.79,73715.01,0.0,0.54643,0.00019,27.97387]
[1780184330400,29.8,73713.5,0.0,0.54614,0.00019,27.97568]
[1780184335434,29.8,73711.92,0.0,0.54583,0.00019,27.97756]
[1780184340470,29.81,73711.37,0.0,0.54572,0.00019,27.97825]
[1780184346512,29.81,73714.32,0.0,0.54627,0.00019,27.97489]
[1780184351724,29.82,73714.79,0.0,0.54635,0.00019,27.97439]
[1780184358600,29.83,73712.42,0.0,0.5459,0.00019,27.97721]
[1780184363634,29.83,73708.92,0.0,0.54523,0.00019,27.98126]
[1780184368670,29.84,73708.24,0.0,0.5451,0.00019,27.98208]
[1780184373705,29.84,73708.93,0.0,0.54523,0.00019,27.97842]
[1780184380754,29.85,73708.22,0.0,0.54508,0.00019,27.97929]
[1780184385789,29.86,73707.01,0.0,0.54485,0.00019,27.98069]
[1780184386795,29.86,73701.21,0.0,0.54376,0.00019,27.98707]
[1780184392007,29.87,73700.37,0.0,0.54359,0.00019,27.98804]
[1780184397193,29.87,73700.51,0.0,0.54361,0.00019,27.98793]
[1780184398882,29.88,73708.33,0.0,0.54508,0.00019,27.97938]
[1780184403916,29.88,73710.62,0.0,0.5455,0.00019,27.97684]
[1780184408950,29.88,73713.06,0.0,0.54596,0.00019,27.97409]
[1780184413985,29.89,73713.27,0.0,0.54599,0.00019,27.97388]
[1780184419021,29.89,73715.46,0.0,0.5464,0.00019,27.97138]
[1780184424055,29.9,73716.16,0.0,0.54652,0.00019,27.97061]
[1780184429090,29.9,73716.63,0.0,0.54661,0.00019,27.97009]
[1780184435133,29.91,73717.98,0.0,0.54686,0.00019,27.96562]
[1780184441176,29.91,73718.17,0.0,0.54689,0.00019,27.96543]
[1780184446211,29.91,73718.59,0.0,0.54697,0.00019,27.96497]
[1780184451246,29.92,73719.04,0.0,0.54705,0.00019,27.96447]
[1780184456281,29.92,73719.37,0.0,0.5471,0.00019,27.96411]
[1780184462543,29.92,73719.35,0.0,0.5471,0.00019,27.96418]
[1780184468366,29.93,73719.74,0.0,0.54716,0.00019,27.96375]
[1780184470912,29.93,73720.16,0.0,0.54724,0.00019,27.96327]
[1780184470982,29.93,73720.16,0.0,0.54724,0.00019,27.96327]
[1780184471093,29.93,73720.16,0.0,0.54724,0.00019,27.96327]
[1780184471134,29.93,73720.16,0.0,0.54724,0.00019,27.96327]
[1780184471345,29.93,73720.16,0.0,0.54724,0.00019,27.96327]
[1780184471386,29.93,73720.01,0.0,0.54721,0.00019,27.96345]
[1780184471410,29.93,73720.01,0.0,0.54721,0.00019,27.96345]
[1780184471905,29.93,73720.01,0.0,0.54721,0.00019,27.96345]
[1780184472393,29.93,73721.53,0.0,0.5475,0.00019,27.96164]
[1780184477427,29.93,73721.81,0.0,0.54755,0.00019,27.96133]
[1780184482684,29.94,73722.15,0.0,0.54761,0.00019,27.96095]
[1780184488504,29.94,73722.15,0.0,0.5476,0.00019,27.96098]
[1780184493539,29.94,73720.7,0.0,0.54733,0.00019,27.9598]
[1780184498574,29.94,73720.9,0.0,0.54737,0.00019,27.95958]
[1780184499582,29.94,73730.32,0.0,0.54913,0.00019,27.94805]
[1780184501267,29.94,73732.01,0.0,0.54945,0.00019,27.94593]
[1780184506632,29.94,73728.23,0.0,0.54874,0.00019,27.95068]
[1780184511666,29.95,73726.69,0.0,0.54845,0.00019,27.95259]
[1780184516700,29.95,73722.52,0.0,0.54767,0.00019,27.95769]
[1780184522964,29.95,73718.51,0.0,0.54691,0.00019,27.96249]
[1780184528245,29.95,73715.31,0.0,0.54631,0.00019,27.96624]
[1780184534827,29.95,73708.42,0.0,0.54502,0.00019,27.9741]
[1780184540813,29.95,73707.85,0.0,0.54491,0.00019,27.97473]
[1780184545904,29.95,73706.63,0.0,0.54468,0.00019,27.9761]
[1780184550938,29.95,73704.13,0.0,0.54421,0.00019,27.97886]
[1780184555974,29.96,73703.39,0.0,0.54407,0.00019,27.97675]
[1780184561009,29.96,73703.39,0.0,0.54407,0.00019,27.97676]
[1780184566044,29.96,73704.15,0.0,0.54421,0.00019,27.97594]
[1780184571079,29.96,73704.1,0.0,0.5442,0.00019,27.97601]
[1780184576114,29.96,73704.22,0.0,0.54422,0.00019,27.97589]
[1780184581149,29.96,73703.64,0.0,0.54411,0.00019,27.97653]
[1780184587517,29.96,73703.84,0.0,0.54415,0.00019,27.97631]
[1780184593459,29.96,73708.04,0.0,0.54493,0.00019,27.97171]
[1780184603531,29.97,73709.99,0.0,0.5453,0.00019,27.96955]
[1780184609346,29.97,73712.91,0.0,0.54584,0.00019,27.96625]
[1780184619416,29.97,73714.41,0.0,0.54612,0.00019,27.96162]
[1780184624453,29.97,73716.64,0.0,0.54654,0.00019,27.95905]
[1780184631500,29.98,73716.99,0.0,0.5466,0.00019,27.95867]
[1780184636536,29.98,73718.37,0.0,0.54686,0.00019,27.95707]
[1780184641571,29.98,73716.83,0.0,0.54657,0.00019,27.9589]
[1780184646606,29.98,73717.21,0.0,0.54664,0.00019,27.95848]
[1780184651642,29.99,73718.19,0.0,0.54682,0.00019,27.95735]
[1780184656675,29.99,73718.77,0.0,0.54692,0.00019,27.95669]
[1780184662717,29.99,73719.15,0.0,0.54699,0.00019,27.95627]
[1780184672787,30.0,73719.64,0.0,0.54708,0.00019,27.95281]
[1780184677823,30.0,73719.9,0.0,0.54713,0.00019,27.95253]
[1780184682858,30.0,73719.99,0.0,0.54714,0.00019,27.95244]
[1780184687920,30.0,73720.14,0.0,0.54716,0.00019,27.95229]
[1780184691924,30.0,73713.41,0.0,0.5459,0.00019,27.96015]
[1780184697005,30.01,73712.96,0.0,0.54581,0.00019,27.96069]
[1780184698197,30.01,73712.07,0.0,0.54565,0.00019,27.96171]
[1780184698621,30.01,73709.95,0.0,0.54525,0.00019,27.96412]
[1780184699571,30.01,73703.08,0.0,0.54396,0.00019,27.97169]
[1780184700577,30.01,73713.03,0.0,0.54583,0.00019,27.96063]
[1780184701576,30.01,73720.35,0.0,0.5472,0.00019,27.95211]
[1780184702783,30.01,73724.23,0.0,0.54792,0.00019,27.94745]
[1780184703000,30.01,73724.23,0.0,0.54792,0.00019,27.94745]
[1780184707889,30.01,73720.39,0.0,0.5472,0.00019,27.95207]
[1780184707966,30.01,73720.39,0.0,0.5472,0.00019,27.95207]
[1780184708341,30.01,73720.39,0.0,0.5472,0.00019,27.95207]
[1780184708414,30.01,73720.39,0.0,0.5472,0.00019,27.95207]
[1780184714517,30.01,73720.92,0.0,0.5473,0.00019,27.95146]
[1780184721191,30.01,73721.49,0.0,0.5474,0.00019,27.9508]
[1780184725160,30.02,73727.49,0.0,0.54852,0.00019,27.94355]
[1780184730192,30.02,73727.0,0.0,0.54843,0.00019,27.94415]
[1780184735229,30.02,73725.66,0.0,0.54819,0.00019,27.94285]
[1780184738249,30.02,73733.48,0.0,0.54965,0.00019,27.93314]
[1780184743285,30.02,73732.49,0.0,0.54946,0.00019,27.9344]
[1780184754622,30.02,73728.86,0.0,0.54878,0.00019,27.93894]
[1780184760410,30.02,73727.97,0.0,0.54862,0.00019,27.94004]
[1780184765447,30.02,73723.82,0.0,0.54784,0.00019,27.9451]
[1780184770482,30.02,73723.94,0.0,0.54786,0.00019,27.94496]
[1780184775517,30.02,73723.68,0.0,0.54781,0.00019,27.94528]
[1780184784580,30.02,73722.96,0.0,0.54768,0.00019,27.94614]
[1780184789615,30.02,73722.46,0.0,0.54758,0.00019,27.94674]
[1780184794650,30.02,73722.73,0.0,0.54764,0.00019,27.94348]
[1780184800692,30.02,73724.03,0.0,0.54788,0.00019,27.94192]
[1780184805727,30.02,73727.12,0.0,0.54846,0.00019,27.93816]
[1780184808796,30.02,73732.36,0.0,0.54944,0.00019,27.93164]
[1780184815049,30.02,73733.93,0.0,0.54973,0.00019,27.92966]
[1780184820833,30.02,73736.81,0.0,0.55027,0.00019,27.92598]
[1780184825943,30.02,73737.17,0.0,0.55034,0.00019,27.92552]
[1780184832917,30.02,73737.7,0.0,0.55043,0.00019,27.92485]
[1780184838958,30.02,73738.07,0.0,0.5505,0.00019,27.92438]
[1780184843993,30.02,73739.02,0.0,0.55068,0.00019,27.92316]
[1780184849030,30.02,73739.01,0.0,0.55068,0.00019,27.92318]
[1780184854064,30.02,73738.37,0.0,0.55056,0.00019,27.92108]
[1780184860107,30.02,73738.3,0.0,0.55055,0.00019,27.92118]
[1780184865412,30.02,73737.56,0.0,0.55041,0.00019,27.92214]
[1780184872190,30.02,73738.02,0.0,0.55049,0.00019,27.92155]
[1780184877232,30.02,73737.35,0.0,0.55037,0.00019,27.92241]
[1780184883270,30.02,73739.42,0.0,0.55075,0.00019,27.91973]
[1780184888302,30.03,73738.47,0.0,0.55058,0.00019,27.92097]
[1780184893338,30.03,73738.76,0.0,0.55063,0.00019,27.9206]
[1780184898373,30.03,73739.18,0.0,0.55071,0.00019,27.92006]
[1780184903407,30.03,73739.76,0.0,0.55082,0.00019,27.91931]
[1780184906432,30.03,73739.49,0.0,0.55076,0.00019,27.91966]
[1780184906658,30.03,73739.49,0.0,0.55076,0.00019,27.91966]
[1780184906792,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907008,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907154,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907193,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907232,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907246,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907384,30.03,73739.58,0.0,0.55078,0.00019,27.91955]
[1780184907452,30.03,73752.85,0.0,0.55326,0.00019,27.90171]
[1780184909450,30.03,73754.94,0.0,0.55365,0.00019,27.8988]
[1780184910062,30.03,73754.94,0.0,0.55365,0.00019,27.8988]
[1780184910321,30.03,73756.0,0.0,0.55385,0.00019,27.89732]
[1780184914265,30.03,73754.14,0.0,0.5535,0.00019,27.89699]
[1780184919154,30.02,73750.6,0.0,0.55285,0.00019,27.90183]
[1780184919572,30.02,73750.94,0.0,0.55291,0.00019,27.90135]
[1780184919915,30.02,73750.94,0.0,0.55291,0.00019,27.90135]
[1780184920080,30.02,73750.94,0.0,0.55291,0.00019,27.90135]
[1780184920644,30.02,73747.56,0.0,0.55228,0.00019,27.90594]
[1780184925847,30.01,73743.98,0.0,0.55163,0.00019,27.91063]
[1780184931605,30.0,73744.7,0.0,0.55178,0.00019,27.90953]
[1780184936641,29.99,73748.26,0.0,0.55245,0.00019,27.90461]
[1780184940668,29.98,73753.51,0.0,0.55345,0.00019,27.89729]
[1780184944696,29.98,73758.67,0.0,0.55442,0.00019,27.88993]
[1780184949730,29.97,73758.49,0.0,0.5544,0.00019,27.89008]
[1780184954766,29.96,73759.04,0.0,0.55451,0.00019,27.88919]
[1780184959800,29.95,73757.85,0.0,0.5543,0.00019,27.89078]
[1780184966134,29.95,73757.82,0.0,0.55431,0.00019,27.8907]
[1780184976203,29.93,73757.43,0.0,0.55426,0.00019,27.88812]
[1780184982961,29.92,73756.74,0.0,0.55414,0.00019,27.88897]
[1780184987998,29.91,73756.4,0.0,0.55409,0.00019,27.88936]
[1780184994042,29.91,73756.19,0.0,0.55406,0.00019,27.88955]
[1780184999319,29.9,73756.24,0.0,0.55408,0.00019,27.88941]
[1780185006417,29.89,73756.12,0.0,0.55407,0.00019,27.88944]
[1780185012166,29.88,73752.3,0.0,0.55336,0.00019,27.89472]
[1780185017201,29.88,73752.97,0.0,0.5535,0.00019,27.89369]
[1780185022595,29.87,73749.12,0.0,0.55278,0.00019,27.89899]
[1780185028706,29.86,73750.04,0.0,0.55297,0.00019,27.89759]
[1780185035331,29.85,73751.16,0.0,0.5532,0.00019,27.89294]
[1780185040364,29.84,73753.05,0.0,0.55356,0.00019,27.8902]
[1780185045401,29.84,73753.66,0.0,0.55369,0.00019,27.88924]
[1780185051441,29.83,73754.45,0.0,0.55385,0.00019,27.88802]
[1780185056772,29.82,73755.83,0.0,0.55412,0.00019,27.88595]
[1780185062521,29.81,73754.89,0.0,0.55395,0.00019,27.8872]
[1780185067563,29.81,73754.69,0.0,0.55392,0.00019,27.88738]
[1780185076915,29.79,73754.23,0.0,0.55386,0.00019,27.88786]
[1780185082666,29.79,73756.62,0.0,0.55432,0.00019,27.88434]
[1780185087701,29.78,73756.57,0.0,0.55432,0.00019,27.88433]
[1780185095760,29.77,73756.49,0.0,0.55432,0.00019,27.88135]
[1780185102809,29.76,73756.68,0.0,0.55437,0.00019,27.88096]
[1780185107844,29.75,73756.3,0.0,0.55431,0.00019,27.88142]
[1780185112879,29.75,73755.11,0.0,0.55409,0.00019,27.88305]
[1780185117915,29.74,73755.09,0.0,0.55409,0.00019,27.883]
[1780185123957,29.74,73754.6,0.0,0.55401,0.00019,27.8836]
[1780185133020,29.73,73754.45,0.0,0.554,0.00019,27.88367]
[1780185138057,29.72,73754.6,0.0,0.55404,0.00019,27.88338]
[1780185143090,29.71,73754.76,0.0,0.55407,0.00019,27.88307]
[1780185152154,29.7,73755.08,0.0,0.55415,0.00019,27.87953]
[1780185157479,29.7,73755.8,0.0,0.5543,0.00019,27.87841]
[1780185160290,29.7,73754.16,0.0,0.55399,0.00019,27.88074]
[1780185160337,29.69,73747.62,0.0,0.55276,0.00019,27.88993]
[1780185163231,29.69,73746.76,0.0,0.5526,0.00019,27.89108]
[1780185168265,29.69,73746.79,0.0,0.55261,0.00019,27.89097]
[1780185172554,29.69,73746.4,0.0,0.55254,0.00019,27.8915]
[1780185172607,29.68,73746.61,0.0,0.55258,0.00019,27.8912]
[1780185174685,29.68,73746.61,0.0,0.55258,0.00019,27.8912]
[1780185174778,29.69,73753.07,0.0,0.5538,0.00019,27.88215]
[1780185177627,29.69,73759.48,0.0,0.55501,0.00019,27.8729]
[1780185179343,29.69,73761.01,0.0,0.5553,0.00019,27.87064]
[1780185184378,29.68,73755.74,0.0,0.55431,0.00019,27.87829]
[1780185190578,29.68,73752.88,0.0,0.55377,0.00019,27.88236]
[1780185192666,29.68,73744.6,0.0,0.55221,0.00019,27.89389]
[1780185197767,29.68,73743.53,0.0,0.55201,0.00019,27.89533]
[1780185204515,29.67,73743.53,0.0,0.55201,0.00019,27.8953]
[1780185210559,29.67,73738.17,0.0,0.551,0.00019,27.9025]
[1780185215596,29.67,73734.84,0.0,0.55038,0.00019,27.90394]
[1780185220631,29.67,73733.06,0.0,0.55004,0.00019,27.90625]
[1780185225670,29.67,73732.27,0.0,0.5499,0.00019,27.90726]
[1780185230701,29.67,73730.99,0.0,0.54966,0.00019,27.9089]
[1780185235734,29.67,73730.4,0.0,0.54954,0.00019,27.90965]
[1780185242785,29.67,73729.83,0.0,0.54944,0.00019,27.91037]
[1780185248120,29.66,73732.12,0.0,0.54987,0.00019,27.90741]
[1780185256883,29.66,73733.11,0.0,0.55006,0.00019,27.90611]
[1780185262925,29.66,73734.84,0.0,0.55039,0.00019,27.90383]
[1780185268260,29.66,73736.3,0.0,0.55067,0.00019,27.9019]
[1780185274006,29.66,73741.49,0.0,0.55166,0.00019,27.892]
[1780185280043,29.66,73742.33,0.0,0.55182,0.00019,27.89083]
[1780185286438,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185286738,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185286840,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185286854,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185286985,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185287044,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185287229,29.66,73742.14,0.0,0.55179,0.00019,27.89107]
[1780185287109,29.65,73755.71,0.0,0.55435,0.00019,27.87205]
[1780185287306,29.65,73755.71,0.0,0.55435,0.00019,27.87205]
[1780185288100,29.65,73755.71,0.0,0.55435,0.00019,27.87204]
[1780185289106,29.65,73763.25,0.0,0.55578,0.00019,27.86097]
[1780185289635,29.65,73763.25,0.0,0.55578,0.00019,27.86097]
[1780185289680,29.65,73763.25,0.0,0.55578,0.00019,27.86097]
[1780185289860,29.65,73763.25,0.0,0.55578,0.00019,27.86097]
[1780185290114,29.65,73761.71,0.0,0.55549,0.00019,27.86326]
[1780185295148,29.65,73764.38,0.0,0.556,0.00019,27.85925]
[1780185300185,29.65,73767.58,0.0,0.5566,0.00019,27.8544]
[1780185305219,29.65,73767.79,0.0,0.55664,0.00019,27.85406]
[1780185310255,29.65,73763.45,0.0,0.55583,0.00019,27.86058]
[1780185313111,29.65,73757.72,0.0,0.55475,0.00019,27.86901]
[1780185314282,29.64,73751.46,0.0,0.55356,0.00019,27.878]
[1780185319317,29.64,73750.21,0.0,0.55333,0.00019,27.87973]
[1780185324352,29.64,73751.31,0.0,0.55354,0.00019,27.87814]
[1780185330395,29.64,73752.12,0.0,0.5537,0.00019,27.87694]
[1780185338773,29.63,73753.09,0.0,0.55389,0.00019,27.87256]
[1780185344494,29.63,73754.21,0.0,0.55411,0.00019,27.87091]
[1780185353556,29.62,73755.13,0.0,0.55429,0.00019,27.86951]
[1780185358913,29.62,73756.29,0.0,0.55452,0.00019,27.86779]
[1780185364634,29.62,73757.59,0.0,0.55477,0.00019,27.86586]
[1780185374525,29.61,73757.53,0.0,0.55476,0.00019,27.8659]
[1780185386683,29.61,73757.67,0.0,0.55479,0.00019,27.86562]
[1780185394849,29.6,73757.84,0.0,0.55484,0.00019,27.8623]
[1780185399881,29.6,73758.08,0.0,0.55489,0.00019,27.86192]
[1780185409265,29.59,73757.99,0.0,0.55488,0.00019,27.86198]
[1780185414987,29.59,73761.4,0.0,0.55553,0.00019,27.85691]
[1780185420027,29.59,73762.77,0.0,0.55579,0.00019,27.85483]
[1780185428080,29.58,73762.74,0.0,0.55579,0.00019,27.85483]
[1780185433116,29.58,73764.56,0.0,0.55614,0.00019,27.85207]
[1780185439476,29.58,73765.9,0.0,0.5564,0.00019,27.85002]
[1780185445199,29.58,73765.83,0.0,0.55639,0.00019,27.85009]
[1780185450362,29.58,73766.37,0.0,0.55649,0.00019,27.84926]
[1780185452295,29.58,73777.39,0.0,0.55858,0.00019,27.82917]
[1780185460305,29.58,73777.16,0.0,0.55854,0.00019,27.82955]
[1780185465339,29.58,73774.89,0.0,0.55811,0.00019,27.83314]
[1780185470375,29.58,73772.1,0.0,0.55758,0.00019,27.83751]
[1780185476417,29.58,73769.76,0.0,0.55714,0.00019,27.84112]
[1780185482459,29.58,73769.48,0.0,0.55709,0.00019,27.84154]
[1780185488502,29.58,73767.56,0.0,0.55672,0.00019,27.84447]
[1780185493537,29.58,73767.64,0.0,0.55674,0.00019,27.84433]
[1780185499897,29.57,73767.45,0.0,0.55671,0.00019,27.84461]
[1780185505621,29.57,73768.33,0.0,0.55687,0.00019,27.84325]
[1780185510656,29.57,73768.55,0.0,0.55692,0.00019,27.8429]
[1780185515691,29.57,73768.72,0.0,0.55695,0.00019,27.83969]
[1780185520725,29.57,73768.39,0.0,0.55689,0.00019,27.84018]
[1780185527777,29.57,73768.0,0.0,0.55682,0.00019,27.84077]
[1780185532812,29.57,73768.04,0.0,0.55683,0.00019,27.84069]
[1780185538854,29.57,73770.37,0.0,0.55727,0.00019,27.8371]
[1780185544895,29.57,73769.43,0.0,0.55709,0.00019,27.83854]
[1780185550272,29.57,73767.67,0.0,0.55676,0.00019,27.84123]
[1780185557987,29.57,73767.74,0.0,0.55678,0.00019,27.84111]
[1780185564029,29.57,73768.21,0.0,0.55687,0.00019,27.84037]
[1780185570410,29.56,73768.32,0.0,0.55689,0.00019,27.84018]
[1780185577123,29.56,73768.3,0.0,0.55689,0.00019,27.83724]
[1780185580191,29.56,73768.24,0.0,0.55688,0.00019,27.83733]
[1780185585210,29.56,73768.29,0.0,0.55689,0.00019,27.83724]
[1780185590281,29.56,73768.07,0.0,0.55685,0.00019,27.83756]
[1780185595342,29.56,73768.18,0.0,0.55688,0.00019,27.83737]
[1780185598196,29.56,73768.23,0.0,0.55689,0.00019,27.83728]
[1780185598554,29.56,73768.23,0.0,0.55689,0.00019,27.83728]
[1780185598311,29.56,73768.33,0.0,0.55691,0.00019,27.83713]
[1780185598934,29.56,73768.33,0.0,0.55691,0.00019,27.83713]
[1780185599103,29.56,73768.33,0.0,0.55691,0.00019,27.83713]
[1780185599104,29.56,73768.33,0.0,0.55691,0.00019,27.83713]
[1780185599323,29.56,73768.33,0.0,0.55691,0.00019,27.83713]
[1780185599364,29.56,73784.66,0.0,0.56,0.00019,27.81122]
[1780185601551,29.56,73801.56,0.0,0.56319,0.00019,27.78265]
[1780185602304,29.56,73801.56,0.0,0.5632,0.00019,27.78265]
[1780185603314,29.56,73808.68,0.0,0.56454,0.00019,27.77008]
[1780185607338,29.56,73810.76,0.0,0.56493,0.00019,27.76637]
[1780185612372,29.56,73797.41,0.0,0.5624,0.00019,27.78995]
[1780185613508,29.56,73797.41,0.0,0.5624,0.00019,27.78995]
[1780185613547,29.56,73797.41,0.0,0.5624,0.00019,27.78995]
[1780185613380,29.57,73794.69,0.0,0.56188,0.00019,27.79461]
[1780185614385,29.57,73793.67,0.0,0.56169,0.00019,27.79636]
[1780185619422,29.57,73791.34,0.0,0.56124,0.00019,27.80034]
[1780185620295,29.57,73791.34,0.0,0.56124,0.00019,27.80034]
[1780185620308,29.57,73791.34,0.0,0.56124,0.00019,27.80034]
[1780185620518,29.57,73791.34,0.0,0.56124,0.00019,27.80034]
[1780185620572,29.57,73798.02,0.0,0.56251,0.00019,27.789]
[1780185620813,29.57,73798.02,0.0,0.56251,0.00019,27.789]
[1780185623453,29.57,73803.17,0.0,0.56348,0.00019,27.7801]
[1780185623819,29.57,73803.17,0.0,0.56348,0.00019,27.7801]
[1780185623834,29.57,73803.17,0.0,0.56348,0.00019,27.7801]
[1780185623852,29.57,73803.17,0.0,0.56348,0.00019,27.7801]
[1780185624458,29.57,73809.78,0.0,0.56472,0.00019,27.7684]
[1780185626474,29.57,73811.96,0.0,0.56513,0.00019,27.76452]
[1780185631507,29.58,73810.02,0.0,0.56476,0.00019,27.76516]
[1780185631895,29.58,73810.02,0.0,0.56476,0.00019,27.76516]
[1780185631947,29.58,73810.02,0.0,0.56476,0.00019,27.76516]
[1780185632097,29.58,73809.87,0.0,0.56473,0.00019,27.76545]
[1780185633140,29.58,73809.87,0.0,0.56473,0.00019,27.76545]
[1780185633520,29.58,73809.87,0.0,0.56473,0.00019,27.76547]
[1780185634838,29.58,73809.74,0.0,0.5647,0.00019,27.76573]
[1780185635104,29.58,73809.74,0.0,0.5647,0.00019,27.76573]
[1780185635611,29.58,73809.74,0.0,0.5647,0.00019,27.76573]
[1780185635536,29.58,73809.67,0.0,0.56469,0.00019,27.76587]
[1780185635695,29.58,73809.67,0.0,0.56469,0.00019,27.76587]
[1780185636543,29.58,73818.74,0.0,0.5664,0.00019,27.74937]
[1780185637485,29.58,73818.74,0.0,0.5664,0.00019,27.74937]
[1780185637586,29.58,73824.04,0.0,0.5674,0.00019,27.73948]
[1780185639573,29.58,73824.04,0.0,0.5674,0.00019,27.73947]
[1780185642603,29.58,73826.97,0.0,0.56795,0.00019,27.73389]
[1780185644272,29.58,73827.89,0.0,0.56813,0.00019,27.73211]
[1780185646122,29.58,73830.9,0.0,0.5687,0.00019,27.72632]
[1780185646613,29.58,73830.73,0.0,0.56867,0.00019,27.72663]
[1780185648627,29.58,73824.75,0.0,0.56754,0.00019,27.73799]
[1780185653662,29.57,73826.4,0.0,0.56786,0.00019,27.73476]
[1780185658697,29.57,73830.07,0.0,0.56856,0.00019,27.72768]
[1780185663732,29.56,73831.01,0.0,0.56875,0.00019,27.72579]
[1780185668767,29.56,73833.08,0.0,0.56914,0.00019,27.72169]
[1780185674110,29.56,73833.1,0.0,0.56915,0.00019,27.72158]
[1780185677831,29.55,73826.26,0.0,0.56787,0.00019,27.73462]
[1780185683281,29.55,73827.09,0.0,0.56803,0.00019,27.73296]
[1780185683331,29.55,73819.21,0.0,0.56655,0.00019,27.74775]
[1780185688908,29.55,73816.84,0.0,0.5661,0.00019,27.75217]
[1780185693943,29.56,73813.4,0.0,0.56545,0.00019,27.75561]
[1780185698980,29.56,73809.39,0.0,0.56468,0.00019,27.76296]
[1780185704018,29.57,73807.91,0.0,0.56439,0.00019,27.76571]
[1780185709051,29.57,73808.74,0.0,0.56454,0.00019,27.76432]
[1780185714088,29.58,73809.59,0.0,0.56469,0.00019,27.76289]
[1780185720129,29.58,73807.91,0.0,0.56437,0.00019,27.766]
[1780185725163,29.58,73808.65,0.0,0.5645,0.00019,27.76476]
[1780185728809,29.59,73807.98,0.0,0.56437,0.00019,27.766]
[1780185729628,29.59,73802.37,0.0,0.56331,0.00019,27.77591]
[1780185734629,29.59,73801.22,0.0,0.56308,0.00019,27.77798]
[1780185739664,29.6,73802.11,0.0,0.56324,0.00019,27.77653]
[1780185744670,29.6,73804.28,0.0,0.56364,0.00019,27.77283]
[1780185748776,29.61,73809.28,0.0,0.56458,0.00019,27.76409]
[1780185753847,29.61,73810.74,0.0,0.56485,0.00019,27.75861]
[1780185757836,29.62,73809.47,0.0,0.5646,0.00019,27.76096]
[1780185757876,29.62,73809.47,0.0,0.5646,0.00019,27.76096]
[1780185758395,29.62,73809.47,0.0,0.5646,0.00019,27.76098]
[1780185759402,29.62,73800.99,0.0,0.563,0.00019,27.77592]
[1780185760407,29.62,73800.99,0.0,0.563,0.00019,27.77592]
[1780185760489,29.62,73800.99,0.0,0.563,0.00019,27.77592]
[1780185765637,29.62,73796.3,0.0,0.5621,0.00019,27.78411]
[1780185767987,29.63,73795.69,0.0,0.56198,0.00019,27.78523]
[1780185774507,29.64,73795.43,0.0,0.56192,0.00019,27.78581]
[1780185779542,29.63,73791.0,0.0,0.56109,0.00019,27.79324]
[1780185791962,29.63,73788.75,0.0,0.56067,0.00019,27.79691]
[1780185799686,29.63,73784.24,0.0,0.55982,0.00019,27.80427]
[1780185804720,29.63,73779.83,0.0,0.55899,0.00019,27.81136]
[1780185809754,29.62,73778.43,0.0,0.55873,0.00019,27.81355]
[1780185811498,29.62,73777.55,0.0,0.55856,0.00019,27.81494]
[1780185811579,29.62,73777.55,0.0,0.55856,0.00019,27.81494]
[1780185816803,29.62,73774.94,0.0,0.55808,0.00019,27.81606]
[1780185822173,29.62,73774.68,0.0,0.55803,0.00019,27.81643]
[1780185827881,29.62,73774.3,0.0,0.55797,0.00019,27.81699]
[1780185832917,29.61,73773.41,0.0,0.5578,0.00019,27.81834]
[1780185837951,29.61,73773.65,0.0,0.55785,0.00019,27.81793]
[1780185842986,29.61,73777.31,0.0,0.55855,0.00019,27.81214]
[1780185848021,29.61,73777.52,0.0,0.55859,0.00019,27.81179]
[1780185851437,29.61,73776.63,0.0,0.55842,0.00019,27.81319]
[1780185851610,29.61,73785.51,0.0,0.5601,0.00019,27.79889]
[1780185854120,29.61,73790.72,0.0,0.56108,0.00019,27.79027]
[1780185860105,29.61,73790.93,0.0,0.56112,0.00019,27.78995]
[1780185865141,29.61,73790.67,0.0,0.56107,0.00019,27.7904]
[1780185867280,29.61,73785.41,0.0,0.56008,0.00019,27.7991]
[1780185872523,29.61,73782.44,0.0,0.55952,0.00019,27.80098]
[1780185877277,29.61,73788.84,0.0,0.56073,0.00019,27.79048]
[1780185882594,29.61,73790.55,0.0,0.56105,0.00019,27.78764]
[1780185888301,29.61,73789.47,0.0,0.56085,0.00019,27.78945]
[1780185893523,29.61,73785.75,0.0,0.56014,0.00019,27.7956]
[1780185900389,29.61,73785.76,0.0,0.56014,0.00019,27.7956]
[1780185903917,29.61,73784.58,0.0,0.55992,0.00019,27.79753]
[1780185904896,29.61,73777.8,0.0,0.55864,0.00019,27.80845]
[1780185909962,29.61,73777.05,0.0,0.5585,0.00019,27.80961]
[1780185915043,29.61,73780.77,0.0,0.55921,0.00019,27.80365]
[1780185920102,29.61,73779.22,0.0,0.55892,0.00019,27.80609]
[1780185925151,29.61,73777.99,0.0,0.55869,0.00019,27.80804]
[1780185930187,29.61,73777.99,0.0,0.55869,0.00019,27.80803]
[1780185935255,29.61,73776.87,0.0,0.55848,0.00019,27.80686]
[1780185940271,29.61,73776.3,0.0,0.55837,0.00019,27.80777]
[1780185945337,29.61,73774.7,0.0,0.55807,0.00019,27.81029]
[1780185950397,29.61,73774.41,0.0,0.55801,0.00019,27.81075]
[1780185955440,29.61,73774.22,0.0,0.55798,0.00019,27.81104]
[1780185960489,29.61,73774.1,0.0,0.55795,0.00019,27.81123]
[1780185965557,29.61,73771.57,0.0,0.55748,0.00019,27.81518]
[1780185966960,29.61,73765.01,0.0,0.55623,0.00019,27.82521]
[1780185969925,29.61,73765.29,0.0,0.55629,0.00019,27.82478]
[1780185969967,29.61,73765.29,0.0,0.55629,0.00019,27.82478]
[1780185970894,29.6,73766.12,0.0,0.55645,0.00019,27.82352]
[1780185971927,29.6,73766.12,0.0,0.55645,0.00019,27.82352]
[1780185972911,29.6,73767.0,0.0,0.55661,0.00019,27.82217]
[1780185974922,29.6,73772.32,0.0,0.55762,0.00019,27.81398]
[1780185975349,29.6,73772.32,0.0,0.55762,0.00019,27.81398]
[1780185975977,29.6,73772.04,0.0,0.55757,0.00019,27.81441]
[1780185981013,29.6,73772.36,0.0,0.55763,0.00019,27.8139]
[1780185986048,29.6,73773.18,0.0,0.55779,0.00019,27.81262]
[1780185991101,29.6,73768.92,0.0,0.55698,0.00019,27.81921]
[1780185996188,29.6,73770.38,0.0,0.55726,0.00019,27.81399]
[1780186001211,29.6,73772.83,0.0,0.55773,0.00019,27.81018]
[1780186006246,29.6,73775.52,0.0,0.55824,0.00019,27.80595]
[1780186011268,29.6,73775.81,0.0,0.55829,0.00019,27.8055]
[1780186016283,29.6,73775.63,0.0,0.55826,0.00019,27.80577]
[1780186021302,29.6,73774.9,0.0,0.55813,0.00019,27.80687]
[1780186026369,29.6,73771.13,0.0,0.55741,0.00019,27.81276]
[1780186028054,29.6,73764.72,0.0,0.5562,0.00019,27.82256]
[1780186032033,29.6,73771.39,0.0,0.55746,0.00019,27.81234]
[1780186037034,29.59,73770.39,0.0,0.55727,0.00019,27.81388]
[1780186042110,29.59,73769.07,0.0,0.55702,0.00019,27.81591]
[1780186047171,29.59,73769.07,0.0,0.55702,0.00019,27.81591]
[1780186052247,29.59,73766.05,0.0,0.55646,0.00019,27.81752]
[1780186056657,29.59,73765.82,0.0,0.55642,0.00019,27.81782]
[1780186056757,29.59,73765.82,0.0,0.55642,0.00019,27.81782]
[1780186056858,29.59,73765.6,0.0,0.55638,0.00019,27.81814]
[1780186058677,29.59,73765.6,0.0,0.55639,0.00019,27.81812]
[1780186058738,29.59,73765.6,0.0,0.55639,0.00019,27.81812]
[1780186058835,29.59,73772.83,0.0,0.55776,0.00019,27.80698]
[1780186063867,29.59,73774.27,0.0,0.55803,0.00019,27.80473]
[1780186065820,29.59,73779.64,0.0,0.55904,0.00019,27.79622]
[1780186066669,29.59,73784.73,0.0,0.56001,0.00019,27.78797]
[1780186068171,29.59,73784.73,0.0,0.56001,0.00019,27.78798]
[1780186070114,29.59,73787.34,0.0,0.5605,0.00019,27.78371]
[1780186070122,29.59,73787.34,0.0,0.5605,0.00019,27.78371]
[1780186072578,29.59,73787.58,0.0,0.56054,0.00019,27.78334]
[1780186072675,29.59,73787.58,0.0,0.56054,0.00019,27.78336]
[1780186079656,29.6,73789.66,0.0,0.56093,0.00019,27.77999]
[1780186084866,29.6,73788.97,0.0,0.56079,0.00019,27.78119]
[1780186092748,29.6,73789.34,0.0,0.56085,0.00019,27.78067]
[1780186097784,29.61,73793.63,0.0,0.56166,0.00019,27.77352]
[1780186103826,29.61,73794.23,0.0,0.56176,0.00019,27.77258]
[1780186108860,29.61,73793.75,0.0,0.56167,0.00019,27.77345]
[1780186113896,29.62,73793.44,0.0,0.56161,0.00019,27.77107]
[1780186116793,29.62,73791.15,0.0,0.56118,0.00019,27.77494]
[1780186122961,29.62,73792.93,0.0,0.56151,0.00019,27.77203]
[1780186127995,29.62,73791.92,0.0,0.56131,0.00019,27.77378]
[1780186133035,29.63,73790.35,0.0,0.56101,0.00019,27.77646]
[1780186138064,29.63,73788.25,0.0,0.56061,0.00019,27.77999]
[1780186143100,29.63,73788.12,0.0,0.56058,0.00019,27.78025]
[1780186148135,29.63,73785.65,0.0,0.56011,0.00019,27.78435]
[1780186154510,29.64,73785.38,0.0,0.56005,0.00019,27.78484]
[1780186161226,29.64,73785.29,0.0,0.56003,0.00019,27.78504]
[1780186167057,29.64,73786.9,0.0,0.56033,0.00019,27.78243]
[1780186172302,29.64,73788.6,0.0,0.56065,0.00019,27.77672]
[1780186178344,29.65,73788.82,0.0,0.56069,0.00019,27.7764]
[1780186184725,29.65,73790.38,0.0,0.56098,0.00019,27.77385]
[1780186190429,29.65,73791.0,0.0,0.5611,0.00019,27.77286]
[1780186198485,29.65,73791.7,0.0,0.56122,0.00019,27.77175]
[1780186203521,29.66,73792.24,0.0,0.56132,0.00019,27.77088]
[1780186208555,29.66,73792.22,0.0,0.56131,0.00019,27.77094]
[1780186213591,29.66,73792.63,0.0,0.56139,0.00019,27.77029]
[1780186218626,29.66,73795.39,0.0,0.56191,0.00019,27.76567]
[1780186223671,29.66,73792.75,0.0,0.56141,0.00019,27.77015]
[1780186224722,29.66,73792.13,0.0,0.56129,0.00019,27.77119]
[1780186230710,29.67,73789.55,0.0,0.5608,0.00019,27.77552]
[1780186235744,29.67,73791.21,0.0,0.56112,0.00019,27.76982]
[1780186240781,29.67,73792.15,0.0,0.56129,0.00019,27.76826]
[1780186245817,29.67,73792.28,0.0,0.56131,0.00019,27.76806]
[1780186250966,29.67,73792.45,0.0,0.56135,0.00019,27.76779]
[1780186256891,29.67,73792.91,0.0,0.56143,0.00019,27.76704]
[1780186262104,29.67,73793.06,0.0,0.56146,0.00019,27.7668]
[1780186262216,29.67,73799.72,0.0,0.56271,0.00019,27.75549]
[1780186264742,29.67,73802.97,0.0,0.56332,0.00019,27.74988]
[1780186269764,29.67,73801.98,0.0,0.56313,0.00019,27.75165]
[1780186273007,29.68,73813.21,0.0,0.56525,0.00019,27.73183]
[1780186273672,29.68,73813.21,0.0,0.56525,0.00019,27.73183]
[1780186273832,29.68,73813.21,0.0,0.56525,0.00019,27.73183]
[1780186273937,29.68,73813.21,0.0,0.56525,0.00019,27.73183]
[1780186274197,29.68,73813.21,0.0,0.56525,0.00019,27.73183]
[1780186274281,29.68,73823.63,0.0,0.5672,0.00019,27.71271]
[1780186274434,29.68,73823.63,0.0,0.5672,0.00019,27.71271]
[1780186274591,29.68,73823.63,0.0,0.5672,0.00019,27.71271]
[1780186274781,29.68,73823.63,0.0,0.5672,0.00019,27.71271]
[1780186275288,29.68,73823.63,0.0,0.5672,0.00019,27.71271]
[1780186275030,29.68,73823.63,0.0,0.5672,0.00019,27.71273]
[1780186275432,29.68,73823.63,0.0,0.5672,0.00019,27.71273]
[1780186276288,29.68,73823.63,0.0,0.5672,0.00019,27.71273]
[1780186276031,29.68,73827.6,0.0,0.56795,0.00019,27.70526]
[1780186276350,29.68,73827.6,0.0,0.56795,0.00019,27.70526]
[1780186276423,29.68,73827.6,0.0,0.56795,0.00019,27.70526]
[1780186277034,29.68,73828.31,0.0,0.56809,0.00019,27.7039]
[1780186277522,29.68,73828.31,0.0,0.56809,0.00019,27.7039]
[1780186278041,29.67,73828.17,0.0,0.56806,0.00019,27.70414]
[1780186282594,29.67,73826.39,0.0,0.56773,0.00019,27.70742]
[1780186283169,29.67,73828.91,0.0,0.56821,0.00019,27.70263]
[1780186288212,29.67,73826.45,0.0,0.56775,0.00019,27.7072]
[1780186293226,29.66,73824.23,0.0,0.56735,0.00019,27.70831]
[1780186297901,29.66,73824.14,0.0,0.56734,0.00019,27.70844]
[1780186298313,29.66,73826.27,0.0,0.56774,0.00019,27.70443]
[1780186299241,29.66,73832.72,0.0,0.56895,0.00019,27.69212]
[1780186301306,29.66,73826.93,0.0,0.56787,0.00019,27.70314]
[1780186305344,29.65,73825.89,0.0,0.56768,0.00019,27.70503]
[1780186310390,29.65,73825.16,0.0,0.56754,0.00019,27.70633]
[1780186313081,29.65,73821.58,0.0,0.56687,0.00019,27.71301]
[1780186316084,29.65,73816.91,0.0,0.56599,0.00019,27.7216]
[1780186316311,29.65,73816.91,0.0,0.56599,0.00019,27.7216]
[1780186321346,29.65,73817.22,0.0,0.56605,0.00019,27.72101]
[1780186326414,29.65,73816.62,0.0,0.56594,0.00019,27.72208]
[1780186331426,29.65,73816.1,0.0,0.56585,0.00019,27.72301]
[1780186334381,29.65,73808.51,0.0,0.56442,0.00019,27.73667]
[1780186339437,29.65,73808.55,0.0,0.56442,0.00019,27.73667]
[1780186344438,29.65,73809.38,0.0,0.56457,0.00019,27.7353]
[1780186349533,29.66,73811.22,0.0,0.5649,0.00019,27.73214]
[1780186354618,29.66,73809.44,0.0,0.56457,0.00019,27.73245]
[1780186359623,29.67,73810.17,0.0,0.56469,0.00019,27.73125]
[1780186364642,29.68,73810.17,0.0,0.56468,0.00019,27.73137]
[1780186369691,29.68,73810.86,0.0,0.5648,0.00019,27.73024]
[1780186374698,29.69,73811.18,0.0,0.56486,0.00019,27.72976]
[1780186379730,29.69,73811.6,0.0,0.56493,0.00019,27.72909]
[1780186384746,29.69,73812.11,0.0,0.56502,0.00019,27.72827]
[1780186389752,29.7,73812.04,0.0,0.56499,0.00019,27.72849]
[1780186394786,29.7,73809.52,0.0,0.56451,0.00019,27.73307]
[1780186399846,29.71,73810.56,0.0,0.5647,0.00019,27.7313]
[1780186404627,29.71,73810.56,0.0,0.56469,0.00019,27.73138]
[1780186405382,29.71,73811.0,0.0,0.56478,0.00019,27.73061]
[1780186410399,29.71,73809.65,0.0,0.56452,0.00019,27.73308]
[1780186415429,29.72,73810.87,0.0,0.56475,0.00019,27.72802]
[1780186420429,29.72,73811.55,0.0,0.56487,0.00019,27.72688]
[1780186425454,29.73,73811.68,0.0,0.56488,0.00019,27.72672]
[1780186430467,29.73,73812.53,0.0,0.56504,0.00019,27.72528]
[1780186435488,29.73,73812.53,0.0,0.56503,0.00019,27.72537]
[1780186440521,29.74,73813.38,0.0,0.56518,0.00019,27.72392]
[1780186445524,29.74,73813.38,0.0,0.56518,0.00019,27.724]
[1780186449505,29.74,73807.63,0.0,0.56409,0.00019,27.73429]
[1780186450892,29.74,73807.47,0.0,0.56406,0.00019,27.73457]
[1780186450908,29.74,73807.47,0.0,0.56406,0.00019,27.73457]
[1780186456285,29.75,73807.47,0.0,0.56405,0.00019,27.73463]
[1780186464345,29.75,73805.85,0.0,0.56374,0.00019,27.73754]
[1780186469981,29.75,73804.47,0.0,0.56348,0.00019,27.73999]
[1780186475420,29.76,73806.18,0.0,0.5638,0.00019,27.73411]
[1780186480455,29.76,73805.7,0.0,0.56371,0.00019,27.735]
[1780186485489,29.76,73805.47,0.0,0.56366,0.00019,27.73545]
[1780186488653,29.76,73803.17,0.0,0.56322,0.00019,27.73949]
[1780186489519,29.76,73802.98,0.0,0.56319,0.00019,27.73982]
[1780186494523,29.77,73802.91,0.0,0.56317,0.00019,27.73999]
[1780186497470,29.77,73796.36,0.0,0.56194,0.00019,27.7512]
[1780186500481,29.77,73793.13,0.0,0.56133,0.00019,27.75665]
[1780186500777,29.77,73793.13,0.0,0.56133,0.00019,27.75665]
[1780186501548,29.77,73793.87,0.0,0.56146,0.00019,27.75545]
[1780186506607,29.77,73790.01,0.0,0.56073,0.00019,27.76192]
[1780186510825,29.78,73793.23,0.0,0.56133,0.00019,27.75665]
[1780186511436,29.78,73801.86,0.0,0.56295,0.00019,27.74205]
[1780186512554,29.78,73810.8,0.0,0.56463,0.00019,27.72645]
[1780186514496,29.78,73810.93,0.0,0.56465,0.00019,27.72624]
[1780186519506,29.78,73809.73,0.0,0.56442,0.00019,27.72841]
[1780186522503,29.78,73809.07,0.0,0.56429,0.00019,27.72961]
[1780186522550,29.78,73809.07,0.0,0.56429,0.00019,27.72961]
[1780186524712,29.79,73810.08,0.0,0.56448,0.00019,27.72786]
[1780186524891,29.79,73810.08,0.0,0.56448,0.00019,27.72786]
[1780186524987,29.79,73810.08,0.0,0.56448,0.00019,27.72786]
[1780186525019,29.79,73815.14,0.0,0.56543,0.00019,27.71883]
[1780186525715,29.79,73815.14,0.0,0.56543,0.00019,27.71883]
[1780186526015,29.79,73815.14,0.0,0.56543,0.00019,27.71883]
[1780186526581,29.79,73816.64,0.0,0.56571,0.00019,27.71614]
[1780186528321,29.79,73817.24,0.0,0.56582,0.00019,27.71507]
[1780186533606,29.79,73819.19,0.0,0.56618,0.00019,27.70867]
[1780186537793,29.8,73814.25,0.0,0.56525,0.00019,27.71768]
[1780186543906,29.8,73811.23,0.0,0.56468,0.00019,27.72317]
[1780186547266,29.8,73817.87,0.0,0.56592,0.00019,27.71128]
[1780186552969,29.81,73818.2,0.0,0.56597,0.00019,27.71076]
[1780186558006,29.81,73816.35,0.0,0.56563,0.00019,27.71411]
[1780186563039,29.81,73814.13,0.0,0.56521,0.00019,27.71814]
[1780186568074,29.81,73810.6,0.0,0.56454,0.00019,27.7245]
[1780186569080,29.81,73805.63,0.0,0.5636,0.00019,27.73324]
[1780186570088,29.81,73799.21,0.0,0.5624,0.00019,27.74429]
[1780186573254,29.81,73800.03,0.0,0.56255,0.00019,27.74291]
[1780186575289,29.82,73800.5,0.0,0.56264,0.00019,27.74213]
[1780186575358,29.82,73800.5,0.0,0.56264,0.00019,27.74213]
[1780186576289,29.82,73800.92,0.0,0.56272,0.00019,27.74142]
[1780186581306,29.82,73802.85,0.0,0.56307,0.00019,27.73815]
[1780186585546,29.82,73805.52,0.0,0.56357,0.00019,27.73356]
[1780186590568,29.82,73807.21,0.0,0.56388,0.00019,27.73066]
[1780186595580,29.82,73807.21,0.0,0.56389,0.00019,27.72773]
[1780186600618,29.83,73809.6,0.0,0.56433,0.00019,27.72358]
[1780186605626,29.83,73810.58,0.0,0.56451,0.00019,27.72189]
[1780186608952,29.83,73810.58,0.0,0.56451,0.00019,27.72193]
[1780186614401,29.83,73810.58,0.0,0.5645,0.00019,27.72199]
[1780186619436,29.83,73812.48,0.0,0.56486,0.00019,27.71866]
[1780186624471,29.84,73808.92,0.0,0.56419,0.00019,27.72499]
[1780186630513,29.84,73808.89,0.0,0.56418,0.00019,27.72508]
[1780186634971,29.84,73808.94,0.0,0.56418,0.00019,27.72502]
[1780186635652,29.84,73809.18,0.0,0.56423,0.00019,27.72461]
[1780186636609,29.84,73804.26,0.0,0.56331,0.00019,27.73319]
[1780186641676,29.84,73804.5,0.0,0.56335,0.00019,27.73281]
[1780186646683,29.84,73808.13,0.0,0.56402,0.00019,27.72654]
[1780186650677,29.85,73801.49,0.0,0.56278,0.00019,27.73806]
[1780186655716,29.85,73801.32,0.0,0.56275,0.00019,27.73543]
[1780186660723,29.85,73801.24,0.0,0.56273,0.00019,27.73562]
[1780186665787,29.85,73800.81,0.0,0.56264,0.00019,27.7364]
[1780186670856,29.86,73798.57,0.0,0.56222,0.00019,27.74025]
[1780186675914,29.86,73796.82,0.0,0.56188,0.00019,27.74325]
[1780186680935,29.86,73796.67,0.0,0.56185,0.00019,27.74356]
[1780186685950,29.86,73797.05,0.0,0.56192,0.00019,27.74297]
[1780186690953,29.87,73797.0,0.0,0.5619,0.00019,27.74311]
[1780186696032,29.87,73799.01,0.0,0.56228,0.00019,27.73978]
[1780186701069,29.87,73802.42,0.0,0.56291,0.00019,27.73403]
[1780186706103,29.88,73802.42,0.0,0.5629,0.00019,27.73408]
[1780186711130,29.88,73805.36,0.0,0.56345,0.00019,27.72907]
[1780186716132,29.88,73804.74,0.0,0.56334,0.00019,27.72723]
[1780186721187,29.88,73805.72,0.0,0.56352,0.00019,27.72558]
[1780186726215,29.89,73805.42,0.0,0.56346,0.00019,27.72613]
[1780186731272,29.89,73805.42,0.0,0.56345,0.00019,27.72616]
[1780186736376,29.89,73803.6,0.0,0.56311,0.00019,27.72932]
[1780186741435,29.89,73802.94,0.0,0.56298,0.00019,27.73048]
[1780186746525,29.89,73802.34,0.0,0.56287,0.00019,27.73154]
[1780186751593,29.89,73802.34,0.0,0.56287,0.00019,27.73157]
[1780186756688,29.89,73801.39,0.0,0.56269,0.00019,27.73321]
[1780186761772,29.9,73801.39,0.0,0.56268,0.00019,27.73324]
[1780186766816,29.9,73799.95,0.0,0.56241,0.00019,27.73571]
[1780186771873,29.9,73802.46,0.0,0.56288,0.00019,27.72852]
[1780186776922,29.9,73804.29,0.0,0.56322,0.00019,27.72542]
[1780186781876,29.9,73809.86,0.0,0.56426,0.00019,27.71577]
[1780186786919,29.9,73809.8,0.0,0.56425,0.00019,27.7159]
[1780186791939,29.9,73809.82,0.0,0.56425,0.00019,27.71589]
[1780186796977,29.91,73809.87,0.0,0.56426,0.00019,27.71582]
[1780186801793,29.91,73815.79,0.0,0.56536,0.00019,27.70535]
[1780186806795,29.91,73816.28,0.0,0.56545,0.00019,27.7045]
[1780186811799,29.91,73815.16,0.0,0.56524,0.00019,27.70654]
[1780186816837,29.91,73815.94,0.0,0.56538,0.00019,27.70517]
[1780186821863,29.91,73817.87,0.0,0.56574,0.00019,27.70174]
[1780186826894,29.92,73817.76,0.0,0.56572,0.00019,27.70199]
[1780186831964,29.92,73817.06,0.0,0.56559,0.00019,27.70032]
[1780186836982,29.92,73816.76,0.0,0.56553,0.00019,27.7009]
[1780186842058,29.92,73816.49,0.0,0.56548,0.00019,27.70142]
[1780186847089,29.92,73816.49,0.0,0.56547,0.00019,27.70146]
[1780186852138,29.92,73816.37,0.0,0.56545,0.00019,27.70171]
[1780186854880,29.93,73822.61,0.0,0.56661,0.00019,27.69043]
[1780186857891,29.93,73824.18,0.0,0.5669,0.00019,27.68759]
[1780186862910,29.93,73824.36,0.0,0.56693,0.00019,27.68731]
[1780186867955,29.93,73822.36,0.0,0.56655,0.00019,27.69106]
[1780186872956,29.94,73822.02,0.0,0.56648,0.00019,27.69174]
[1780186878065,29.94,73820.56,0.0,0.5662,0.00019,27.69446]
[1780186883135,29.94,73820.05,0.0,0.5661,0.00019,27.69545]
[1780186888225,29.94,73819.27,0.0,0.56595,0.00019,27.69692]
[1780186893286,29.95,73818.9,0.0,0.56588,0.00019,27.69468]
[1780186898370,29.95,73818.74,0.0,0.56585,0.00019,27.69502]
[1780186903415,29.95,73818.74,0.0,0.56584,0.00019,27.69508]
[1780186908443,29.95,73817.61,0.0,0.56563,0.00019,27.69716]
[1780186913461,29.96,73817.61,0.0,0.56562,0.00019,27.69721]
[1780186918521,29.96,73816.99,0.0,0.5655,0.00019,27.69838]
[1780186923191,29.96,73816.86,0.0,0.56548,0.00019,27.69866]
[1780186923963,29.96,73818.33,0.0,0.56575,0.00019,27.69603]
[1780186926175,29.96,73822.55,0.0,0.56654,0.00019,27.68839]
[1780186926768,29.96,73822.55,0.0,0.56654,0.00019,27.68839]
[1780186929941,29.96,73829.56,0.0,0.56785,0.00019,27.67534]
[1780186935660,29.95,73833.7,0.0,0.56864,0.00019,27.66736]
[1780186939466,29.95,73834.95,0.0,0.56888,0.00019,27.6649]
[1780186940013,29.94,73838.17,0.0,0.56948,0.00019,27.65871]
[1780186945023,29.94,73836.83,0.0,0.56924,0.00019,27.66116]
[1780186950113,29.93,73836.22,0.0,0.56914,0.00019,27.66216]
[1780186955130,29.93,73833.67,0.0,0.56868,0.00019,27.6639]
[1780186960185,29.92,73833.37,0.0,0.56864,0.00019,27.66433]
[1780186965232,29.91,73833.32,0.0,0.56864,0.00019,27.66429]
[1780186966982,29.91,73833.32,0.0,0.56864,0.00019,27.66427]
[1780186973927,29.9,73833.85,0.0,0.56876,0.00019,27.66304]
[1780186979969,29.9,73835.27,0.0,0.56904,0.00019,27.66018]
[1780186983323,29.89,73835.97,0.0,0.56918,0.00019,27.65876]
[1780186983365,29.89,73835.97,0.0,0.56918,0.00019,27.65876]
[1780186983434,29.89,73835.97,0.0,0.56918,0.00019,27.65876]
[1780186983997,29.89,73836.36,0.0,0.56925,0.00019,27.65799]
[1780186985389,29.89,73833.35,0.0,0.56869,0.00019,27.66371]
[1780186986010,29.89,73830.29,0.0,0.56812,0.00019,27.66947]
[1780186992052,29.88,73830.2,0.0,0.56812,0.00019,27.66946]
[1780186997089,29.88,73833.0,0.0,0.56866,0.00019,27.664]
[1780187000439,29.87,73838.74,0.0,0.56973,0.00019,27.65296]
[1780187002122,29.87,73844.0,0.0,0.57071,0.00019,27.64269]
[1780187004139,29.87,73844.5,0.0,0.57081,0.00019,27.64167]
[1780187009173,29.87,73843.15,0.0,0.57057,0.00019,27.6442]
[1780187014206,29.86,73841.92,0.0,0.57035,0.00019,27.64355]
[1780187020579,29.86,73841.39,0.0,0.57026,0.00019,27.64447]
[1780187026291,29.85,73838.91,0.0,0.56981,0.00019,27.64918]
[1780187031331,29.85,73838.67,0.0,0.56977,0.00019,27.64956]
[1780187037904,29.85,73838.29,0.0,0.5697,0.00019,27.65022]
[1780187043418,29.84,73838.24,0.0,0.56971,0.00019,27.65017]
[1780187048450,29.84,73841.83,0.0,0.57039,0.00019,27.64308]
[1780187053485,29.83,73838.77,0.0,0.56982,0.00019,27.64894]
[1780187058519,29.83,73838.62,0.0,0.5698,0.00019,27.64914]
[1780187064563,29.82,73838.09,0.0,0.56971,0.00019,27.65004]
[1780187069728,29.82,73837.8,0.0,0.56967,0.00019,27.65053]
[1780187070514,29.82,73838.38,0.0,0.56978,0.00019,27.64938]
[1780187071115,29.82,73839.5,0.0,0.56999,0.00019,27.64421]
[1780187076152,29.82,73839.31,0.0,0.56996,0.00019,27.6445]
[1780187081236,29.81,73837.42,0.0,0.56962,0.00019,27.64804]
[1780187081760,29.81,73837.42,0.0,0.56962,0.00019,27.64804]
[1780187082100,29.81,73837.67,0.0,0.56967,0.00019,27.64754]
[1780187082833,29.81,73837.67,0.0,0.56967,0.00019,27.64754]
[1780187083060,29.81,73849.76,0.0,0.57193,0.00019,27.62363]
[1780187084166,29.81,73859.92,0.0,0.57383,0.00019,27.60284]
[1780187085168,29.81,73861.07,0.0,0.57405,0.00019,27.60043]
[1780187085981,29.81,73861.07,0.0,0.57405,0.00019,27.60043]
[1780187086064,29.81,73861.91,0.0,0.57421,0.00019,27.59868]
[1780187089009,29.81,73863.45,0.0,0.5745,0.00019,27.59545]
[1780187094118,29.81,73866.99,0.0,0.57516,0.00019,27.588]
[1780187098800,29.81,73875.81,0.0,0.5768,0.00019,27.56912]
[1780187099494,29.81,73875.81,0.0,0.5768,0.00019,27.56912]
[1780187099566,29.81,73875.81,0.0,0.5768,0.00019,27.56912]
[1780187099807,29.81,73875.81,0.0,0.5768,0.00019,27.56913]
[1780187101476,29.81,73877.34,0.0,0.57708,0.00019,27.56582]
[1780187101575,29.81,73877.34,0.0,0.57708,0.00019,27.56584]
[1780187106855,29.81,73885.52,0.0,0.5786,0.00019,27.54787]
[1780187111892,29.81,73889.62,0.0,0.57936,0.00019,27.53877]
[1780187116372,29.82,73889.25,0.0,0.57928,0.00019,27.53968]
[1780187116410,29.82,73889.25,0.0,0.57928,0.00019,27.53968]
[1780187116744,29.82,73889.25,0.0,0.57928,0.00019,27.53968]
[1780187117152,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117396,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117474,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117512,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117706,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117776,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117820,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187117966,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187118019,29.82,73921.84,0.0,0.58534,0.00019,27.46315]
[1780187118081,29.82,73922.96,0.0,0.58555,0.00019,27.46041]
[1780187118221,29.82,73922.96,0.0,0.58555,0.00019,27.46041]
[1780187118731,29.82,73922.96,0.0,0.58555,0.00019,27.46041]
[1780187118850,29.82,73922.96,0.0,0.58555,0.00019,27.46041]
[1780187119201,29.82,73921.23,0.0,0.58523,0.00019,27.46466]
[1780187124983,29.81,73924.74,0.0,0.58589,0.00019,27.45591]
[1780187130019,29.81,73926.23,0.0,0.58617,0.00019,27.45208]
[1780187134046,29.81,73931.39,0.0,0.58715,0.00019,27.43612]
[1780187139084,29.8,73932.51,0.0,0.58736,0.00019,27.43318]
[1780187144120,29.8,73932.5,0.0,0.58737,0.00019,27.4331]
[1780187149156,29.8,73929.33,0.0,0.58679,0.00019,27.44092]
[1780187150495,29.8,73926.76,0.0,0.58631,0.00019,27.44729]
[1780187150659,29.8,73926.76,0.0,0.58631,0.00019,27.44729]
[1780187150802,29.8,73926.76,0.0,0.58631,0.00019,27.44729]
[1780187150883,29.8,73923.58,0.0,0.58572,0.00019,27.45511]
[1780187152467,29.8,73923.58,0.0,0.58572,0.00019,27.45508]
[1780187152599,29.8,73923.58,0.0,0.58572,0.00019,27.45508]
[1780187153194,29.8,73923.1,0.0,0.58564,0.00019,27.45623]
[1780187158228,29.79,73925.56,0.0,0.5861,0.00019,27.45001]
[1780187165278,29.79,73925.33,0.0,0.58608,0.00019,27.45036]
[1780187171633,29.78,73925.48,0.0,0.58612,0.00019,27.44976]
[1780187177387,29.78,73925.56,0.0,0.58614,0.00019,27.4494]
[1780187186425,29.77,73922.13,0.0,0.58553,0.00019,27.45749]
[1780187191773,29.76,73924.76,0.0,0.58604,0.00019,27.44782]
[1780187197501,29.75,73925.02,0.0,0.5861,0.00019,27.44696]
[1780187202536,29.75,73925.93,0.0,0.58628,0.00019,27.44453]
[1780187207572,29.75,73926.75,0.0,0.58645,0.00019,27.44232]
[1780187212606,29.74,73926.54,0.0,0.58642,0.00019,27.44267]
[1780187217643,29.74,73927.86,0.0,0.58667,0.00019,27.43923]
[1780187222677,29.73,73926.75,0.0,0.58648,0.00019,27.44185]
[1780187227713,29.73,73926.09,0.0,0.58636,0.00019,27.44334]
[1780187232747,29.72,73926.03,0.0,0.58636,0.00019,27.44332]
[1780187239797,29.72,73926.11,0.0,0.58639,0.00019,27.4429]
[1780187248860,29.71,73925.88,0.0,0.58637,0.00019,27.44318]
[1780187253351,29.71,73926.18,0.0,0.58644,0.00019,27.43934]
[1780187253403,29.71,73926.18,0.0,0.58644,0.00019,27.43934]
[1780187253516,29.71,73926.18,0.0,0.58644,0.00019,27.43934]
[1780187253975,29.71,73926.18,0.0,0.58644,0.00019,27.43934]
[1780187254035,29.71,73926.18,0.0,0.58644,0.00019,27.43934]
[1780187259936,29.7,73926.98,0.0,0.58661,0.00019,27.43707]
[1780187264971,29.7,73927.02,0.0,0.58662,0.00019,27.43682]
[1780187270013,29.69,73927.03,0.0,0.58664,0.00019,27.43664]
[1780187275048,29.69,73926.93,0.0,0.58663,0.00019,27.43673]
[1780187280084,29.69,73926.78,0.0,0.58661,0.00019,27.43696]
[1780187286125,29.68,73926.55,0.0,0.58658,0.00019,27.43735]
[1780187291160,29.68,73925.45,0.0,0.58638,0.00019,27.43995]
[1780187293278,29.68,73920.73,0.0,0.58551,0.00019,27.45158]
[1780187297228,29.67,73920.52,0.0,0.58548,0.00019,27.45199]
[1780187297329,29.67,73907.07,0.0,0.58297,0.00019,27.48457]
[1780187297450,29.67,73907.07,0.0,0.58297,0.00019,27.48457]
[1780187297523,29.67,73907.07,0.0,0.58297,0.00019,27.48457]
[1780187298209,29.67,73907.07,0.0,0.58297,0.00019,27.48454]
[1780187299217,29.67,73890.2,0.0,0.57982,0.00019,27.52385]
[1780187301671,29.67,73890.15,0.0,0.57981,0.00019,27.52388]
[1780187301775,29.67,73890.15,0.0,0.57981,0.00019,27.52388]
[1780187302237,29.67,73890.23,0.0,0.57983,0.00019,27.52365]
[1780187307272,29.66,73888.77,0.0,0.57957,0.00019,27.52677]
[1780187313315,29.65,73890.76,0.0,0.57997,0.00019,27.519]
[1780187320363,29.64,73891.43,0.0,0.58012,0.00019,27.51717]
[1780187325399,29.64,73879.62,0.0,0.57791,0.00019,27.54376]
[1780187330433,29.64,73879.7,0.0,0.57792,0.00019,27.54366]
[1780187335469,29.64,73877.35,0.0,0.57747,0.00019,27.54894]
[1780187341046,29.65,73878.2,0.0,0.57763,0.00019,27.54711]
[1780187346551,29.65,73875.14,0.0,0.57704,0.00019,27.55398]
[1780187351585,29.65,73875.92,0.0,0.57718,0.00019,27.55237]
[1780187356620,29.66,73878.16,0.0,0.5776,0.00019,27.54754]
[1780187359642,29.66,73883.43,0.0,0.57858,0.00019,27.53587]
[1780187366691,29.66,73885.45,0.0,0.57895,0.00019,27.53142]
[1780187371727,29.66,73888.63,0.0,0.57955,0.00019,27.52131]
[1780187377768,29.67,73888.45,0.0,0.57951,0.00019,27.52181]
[1780187383228,29.67,73891.29,0.0,0.58003,0.00019,27.51543]
[1780187388847,29.67,73889.04,0.0,0.57961,0.00019,27.52064]
[1780187394887,29.68,73889.2,0.0,0.57963,0.00019,27.52037]
[1780187399922,29.68,73885.04,0.0,0.57884,0.00019,27.52988]
[1780187401238,29.68,73885.04,0.0,0.57884,0.00019,27.52988]
[1780187401329,29.68,73885.04,0.0,0.57884,0.00019,27.52988]
[1780187403776,29.68,73877.99,0.0,0.57752,0.00019,27.54564]
[1780187405775,29.68,73877.99,0.0,0.57752,0.00019,27.54566]
[1780187405815,29.68,73877.99,0.0,0.57752,0.00019,27.54566]
[1780187412013,29.69,73880.04,0.0,0.57789,0.00019,27.54131]
[1780187419056,29.69,73882.17,0.0,0.57828,0.00019,27.53673]
[1780187424091,29.7,73883.34,0.0,0.57849,0.00019,27.53423]
[1780187429176,29.7,73884.22,0.0,0.57865,0.00019,27.53234]
[1780187431577,29.7,73884.35,0.0,0.57867,0.00019,27.52913]
[1780187432147,29.7,73883.98,0.0,0.5786,0.00019,27.52998]
[1780187433333,29.7,73875.51,0.0,0.57702,0.00019,27.54873]
[1780187436048,29.7,73874.35,0.0,0.5768,0.00019,27.55125]
[1780187444037,29.7,73871.9,0.0,0.57634,0.00019,27.55656]
[1780187451283,29.7,73868.58,0.0,0.57572,0.00019,27.56365]
[1780187457016,29.7,73867.86,0.0,0.57559,0.00019,27.56519]
[1780187462361,29.7,73869.71,0.0,0.57594,0.00019,27.56118]
[1780187464035,29.7,73870.8,0.0,0.57614,0.00019,27.55883]
[1780187464377,29.7,73870.73,0.0,0.57613,0.00019,27.559]
[1780187469410,29.7,73870.54,0.0,0.57609,0.00019,27.55952]
[1780187475451,29.71,73868.53,0.0,0.5757,0.00019,27.56398]
[1780187480487,29.71,73867.33,0.0,0.57547,0.00019,27.56666]
[1780187486529,29.71,73867.32,0.0,0.57545,0.00019,27.56682]
[1780187487402,29.71,73867.32,0.0,0.57545,0.00019,27.56682]
[1780187492571,29.72,73867.41,0.0,0.57547,0.00019,27.56378]
[1780187493090,29.72,73867.41,0.0,0.57547,0.00019,27.56378]
[1780187493579,29.72,73874.86,0.0,0.57686,0.00019,27.54772]
[1780187494588,29.72,73883.45,0.0,0.57847,0.00019,27.52877]
[1780187499597,29.72,73882.49,0.0,0.57828,0.00019,27.53099]
[1780187504619,29.73,73879.6,0.0,0.57774,0.00019,27.53746]
[1780187509647,29.73,73880.07,0.0,0.57782,0.00019,27.53648]
[1780187514662,29.73,73881.52,0.0,0.57809,0.00019,27.53332]
[1780187519718,29.73,73881.91,0.0,0.57816,0.00019,27.53251]
[1780187524739,29.73,73882.56,0.0,0.57828,0.00019,27.53111]
[1780187529764,29.73,73884.38,0.0,0.57861,0.00019,27.5271]
[1780187534829,29.74,73888.45,0.0,0.57937,0.00019,27.518]
[1780187538573,29.74,73895.05,0.0,0.5806,0.00019,27.50302]
[1780187543611,29.74,73894.39,0.0,0.58047,0.00019,27.50464]
[1780187548642,29.74,73893.77,0.0,0.58034,0.00019,27.5062]
[1780187553729,29.75,73892.63,0.0,0.58012,0.00019,27.50598]
[1780187553851,29.75,73892.63,0.0,0.58012,0.00019,27.50598]
[1780187553893,29.75,73892.63,0.0,0.58012,0.00019,27.50598]
[1780187557372,29.75,73897.37,0.0,0.58101,0.00019,27.49511]
[1780187557412,29.75,73897.37,0.0,0.58101,0.00019,27.49511]
[1780187560791,29.75,73896.4,0.0,0.58083,0.00019,27.49732]
[1780187560875,29.75,73895.76,0.0,0.58071,0.00019,27.49877]
[1780187564430,29.75,73896.74,0.0,0.58089,0.00019,27.49655]
[1780187570003,29.75,73897.71,0.0,0.58106,0.00019,27.49442]
[1780187570159,29.76,73904.03,0.0,0.58224,0.00019,27.47973]
[1780187572130,29.75,73910.92,0.0,0.58352,0.00019,27.46335]
[1780187573137,29.75,73916.07,0.0,0.58449,0.00019,27.45087]
[1780187578172,29.75,73915.23,0.0,0.58434,0.00019,27.45273]
[1780187583193,29.74,73914.77,0.0,0.58427,0.00019,27.45371]
[1780187588242,29.74,73913.89,0.0,0.58411,0.00019,27.4557]
[1780187593278,29.74,73912.3,0.0,0.58382,0.00019,27.4594]
[1780187598313,29.73,73914.81,0.0,0.5843,0.00019,27.45319]
[1780187604356,29.73,73917.0,0.0,0.58472,0.00019,27.44769]
[1780187607849,29.72,73915.2,0.0,0.58439,0.00019,27.45198]
[1780187608519,29.72,73923.05,0.0,0.58586,0.00019,27.43272]
[1780187609390,29.72,73923.05,0.0,0.58586,0.00019,27.43275]
[1780187614426,29.73,73926.51,0.0,0.5865,0.00019,27.42129]
[1780187619461,29.73,73928.39,0.0,0.58684,0.00019,27.41672]
[1780187624496,29.73,73930.25,0.0,0.58719,0.00019,27.41199]
[1780187631544,29.73,73929.88,0.0,0.58713,0.00019,27.41277]
[1780187636580,29.72,73929.05,0.0,0.58699,0.00019,27.41474]
[1780187640609,29.72,73921.82,0.0,0.58565,0.00019,27.43261]
[1780187645641,29.72,73921.29,0.0,0.58556,0.00019,27.43375]
[1780187650678,29.71,73922.16,0.0,0.58573,0.00019,27.43144]
[1780187658734,29.7,73922.46,0.0,0.5858,0.00019,27.43044]
[1780187663768,29.7,73921.02,0.0,0.58555,0.00019,27.43382]
[1780187668804,29.69,73922.01,0.0,0.58574,0.00019,27.4312]
[1780187673839,29.69,73923.26,0.0,0.586,0.00019,27.42494]
[1780187679880,29.69,73924.89,0.0,0.58631,0.00019,27.4207]
[1780187685352,29.68,73925.42,0.0,0.58642,0.00019,27.41919]
[1780187691968,29.68,73925.66,0.0,0.58648,0.00019,27.41841]
[1780187701030,29.67,73925.49,0.0,0.58646,0.00019,27.41857]
[1780187706064,29.66,73925.64,0.0,0.5865,0.00019,27.41804]
[1780187709993,29.66,73924.6,0.0,0.58631,0.00019,27.42055]
[1780187715566,29.66,73923.97,0.0,0.58621,0.00019,27.42191]
[1780187721241,29.65,73924.15,0.0,0.58625,0.00019,27.42133]
[1780187723187,29.65,73916.99,0.0,0.58492,0.00019,27.43893]
[1780187725636,29.65,73913.13,0.0,0.58421,0.00019,27.44821]
[1780187732250,29.64,73913.38,0.0,0.58428,0.00019,27.44432]
[1780187737285,29.64,73917.37,0.0,0.58504,0.00019,27.4344]
[1780187743276,29.63,73916.0,0.0,0.58479,0.00019,27.43762]
[1780187748363,29.62,73914.12,0.0,0.58446,0.00019,27.44197]
[1780187754405,29.62,73913.86,0.0,0.58442,0.00019,27.44245]
[1780187760447,29.62,73912.93,0.0,0.58425,0.00019,27.44457]
[1780187762462,29.62,73919.17,0.0,0.58542,0.00019,27.42925]
[1780187768503,29.61,73921.43,0.0,0.58585,0.00019,27.42356]
[1780187773543,29.61,73921.98,0.0,0.58596,0.00019,27.42212]
[1780187779581,29.61,73922.42,0.0,0.58605,0.00019,27.42093]
[1780187784619,29.61,73923.38,0.0,0.58623,0.00019,27.41846]
[1780187790660,29.6,73923.68,0.0,0.58629,0.00019,27.41762]
[1780187795694,29.6,73924.14,0.0,0.58639,0.00019,27.4134]
[1780187800730,29.6,73913.91,0.0,0.58448,0.00019,27.43861]
[1780187801738,29.6,73907.75,0.0,0.58333,0.00019,27.45353]
[1780187807040,29.6,73907.58,0.0,0.5833,0.00019,27.45397]
[1780187808584,29.6,73907.62,0.0,0.5833,0.00019,27.45385]
[1780187808792,29.6,73899.55,0.0,0.58179,0.00019,27.47302]
[1780187809799,29.6,73891.22,0.0,0.58023,0.00019,27.4924]
[1780187814837,29.6,73891.55,0.0,0.58029,0.00019,27.49163]
[1780187819870,29.6,73891.07,0.0,0.5802,0.00019,27.49272]
[1780187824905,29.6,73889.96,0.0,0.57999,0.00019,27.49529]
[1780187829940,29.6,73885.59,0.0,0.57916,0.00019,27.50539]
[1780187831954,29.61,73880.84,0.0,0.57827,0.00019,27.51614]
[1780187833969,29.61,73875.6,0.0,0.57728,0.00019,27.52782]
[1780187834976,29.61,73869.64,0.0,0.57616,0.00019,27.54087]
[1780187840015,29.61,73872.68,0.0,0.57672,0.00019,27.53436]
[1780187845393,29.61,73874.49,0.0,0.57706,0.00019,27.53048]
[1780187851089,29.62,73877.97,0.0,0.57771,0.00019,27.51995]
[1780187856568,29.62,73879.04,0.0,0.5779,0.00019,27.5177]
[1780187863696,29.63,73880.91,0.0,0.57824,0.00019,27.51361]
[1780187870221,29.63,73881.38,0.0,0.57832,0.00019,27.51275]
[1780187876710,29.64,73883.38,0.0,0.57868,0.00019,27.50841]
[1780187882305,29.64,73883.58,0.0,0.57871,0.00019,27.50806]
[1780187889355,29.64,73884.16,0.0,0.57881,0.00019,27.5069]
[1780187894389,29.65,73884.62,0.0,0.57889,0.00019,27.50597]
[1780187899425,29.65,73884.97,0.0,0.57895,0.00019,27.5053]
[1780187904460,29.66,73884.79,0.0,0.57891,0.00019,27.50581]
[1780187906331,29.66,73884.39,0.0,0.57883,0.00019,27.50673]
[1780187906356,29.66,73884.39,0.0,0.57883,0.00019,27.50673]
[1780187906381,29.66,73884.39,0.0,0.57883,0.00019,27.50673]
[1780187906921,29.66,73881.88,0.0,0.57836,0.00019,27.51238]
[1780187908742,29.66,73881.88,0.0,0.57836,0.00019,27.51241]
[1780187908825,29.66,73881.88,0.0,0.57836,0.00019,27.51241]
[1780187908931,29.66,73874.62,0.0,0.57699,0.00019,27.5285]
[1780187914532,29.66,73870.86,0.0,0.57628,0.00019,27.53389]
[1780187919566,29.67,73869.19,0.0,0.57596,0.00019,27.53764]
[1780187924602,29.67,73867.57,0.0,0.57564,0.00019,27.54126]
[1780187931651,29.68,73866.81,0.0,0.57548,0.00019,27.54308]
[1780187937693,29.69,73865.23,0.0,0.57518,0.00019,27.5466]
[1780187945752,29.69,73863.9,0.0,0.57491,0.00019,27.54963]
[1780187950926,29.69,73862.43,0.0,0.57463,0.00019,27.55277]
[1780187957272,29.7,73861.26,0.0,0.5744,0.00019,27.55547]
[1780187963068,29.7,73861.26,0.0,0.5744,0.00019,27.55547]
[1780187966943,29.71,73858.11,0.0,0.57379,0.00019,27.56225]
[1780187972941,29.72,73856.32,0.0,0.57345,0.00019,27.56319]
[1780187978983,29.72,73855.72,0.0,0.57332,0.00019,27.56458]
[1780187984019,29.72,73852.16,0.0,0.57265,0.00019,27.57187]
[1780187990059,29.72,73850.88,0.0,0.57242,0.00019,27.57446]
[1780187996102,29.72,73850.25,0.0,0.5723,0.00019,27.57571]
[1780188001138,29.72,73852.16,0.0,0.57266,0.00019,27.57181]
[1780188006640,29.72,73851.63,0.0,0.57256,0.00019,27.57289]
[1780188010836,29.72,73846.6,0.0,0.57162,0.00019,27.58307]
[1780188016241,29.72,73839.9,0.0,0.57036,0.00019,27.59635]
[1780188021276,29.71,73839.51,0.0,0.57029,0.00019,27.59707]
[1780188027762,29.71,73839.37,0.0,0.57027,0.00019,27.59728]
[1780188034010,29.71,73839.35,0.0,0.57027,0.00019,27.59431]
[1780188039403,29.71,73840.37,0.0,0.57047,0.00019,27.59224]
[1780188044438,29.71,73840.82,0.0,0.57056,0.00019,27.59131]
[1780188050480,29.7,73842.3,0.0,0.57084,0.00019,27.58832]
[1780188055514,29.7,73843.36,0.0,0.57105,0.00019,27.58616]
[1780188060553,29.7,73845.36,0.0,0.57143,0.00019,27.58212]
[1780188062571,29.7,73853.22,0.0,0.5729,0.00019,27.56615]
[1780188068043,29.7,73851.18,0.0,0.57252,0.00019,27.57032]
[1780188074650,29.7,73849.94,0.0,0.57229,0.00019,27.57284]
[1780188081700,29.7,73848.5,0.0,0.57202,0.00019,27.57575]
[1780188086736,29.7,73845.58,0.0,0.57147,0.00019,27.58162]
[1780188091770,29.7,73844.36,0.0,0.57125,0.00019,27.58108]
[1780188097812,29.7,73843.64,0.0,0.57111,0.00019,27.5825]
[1780188102848,29.7,73842.93,0.0,0.57098,0.00019,27.5839]
[1780188107882,29.7,73842.0,0.0,0.57081,0.00019,27.58574]
[1780188115938,29.7,73841.43,0.0,0.5707,0.00019,27.58686]
[1780188120975,29.7,73840.66,0.0,0.57056,0.00019,27.58837]
[1780188126012,29.69,73843.02,0.0,0.571,0.00019,27.58368]
[1780188131046,29.69,73842.32,0.0,0.57087,0.00019,27.58508]
[1780188136081,29.69,73841.68,0.0,0.57075,0.00019,27.58634]
[1780188141115,29.69,73840.75,0.0,0.57058,0.00019,27.58818]
[1780188148164,29.69,73840.62,0.0,0.57055,0.00019,27.58843]
[1780188153200,29.69,73840.4,0.0,0.57052,0.00019,27.58589]
[1780188157207,29.69,73840.4,0.0,0.57052,0.00019,27.58589]
[1780188159242,29.69,73846.3,0.0,0.57163,0.00019,27.57412]
[1780188165186,29.69,73844.37,0.0,0.57126,0.00019,27.578]
[1780188170318,29.69,73846.79,0.0,0.57172,0.00019,27.57315]
[1780188175353,29.7,73849.66,0.0,0.57226,0.00019,27.56735]
[1780188177146,29.7,73849.66,0.0,0.57226,0.00019,27.56735]
[1780188182402,29.7,73848.39,0.0,0.57202,0.00019,27.56993]
[1780188188889,29.7,73848.44,0.0,0.57203,0.00019,27.56982]
[1780188198981,29.69,73849.87,0.0,0.5723,0.00019,27.5669]
[1780188204557,29.69,73850.6,0.0,0.57244,0.00019,27.5654]
[1780188210603,29.69,73851.19,0.0,0.57255,0.00019,27.56419]
[1780188217476,29.69,73853.93,0.0,0.57307,0.00019,27.55558]
[1780188222536,29.69,73852.15,0.0,0.57274,0.00019,27.55924]
[1780188227723,29.69,73852.31,0.0,0.57277,0.00019,27.5589]
[1780188232758,29.69,73852.7,0.0,0.57284,0.00019,27.5581]
[1780188237775,29.69,73852.68,0.0,0.57284,0.00019,27.55813]
[1780188245849,29.69,73852.36,0.0,0.57278,0.00019,27.55877]
[1780188250884,29.69,73852.94,0.0,0.57289,0.00019,27.55757]
[1780188255919,29.69,73852.2,0.0,0.57275,0.00019,27.55907]
[1780188261960,29.69,73852.07,0.0,0.57273,0.00019,27.55932]
[1780188267011,29.69,73852.32,0.0,0.57277,0.00019,27.5588]
[1780188279082,29.69,73852.37,0.0,0.57279,0.00019,27.55569]
[1780188284117,29.69,73852.52,0.0,0.57282,0.00019,27.55538]
[1780188289612,29.69,73852.24,0.0,0.57277,0.00019,27.55594]
[1780188295325,29.69,73852.24,0.0,0.57277,0.00019,27.55593]
[1780188297029,29.69,73851.91,0.0,0.57271,0.00019,27.5566]
[1780188302243,29.69,73851.74,0.0,0.57268,0.00019,27.55693]
[1780188306085,29.69,73851.77,0.0,0.57268,0.00019,27.55687]
[1780188306744,29.69,73851.87,0.0,0.5727,0.00019,27.55666]
[1780188307278,29.69,73863.23,0.0,0.57484,0.00019,27.533]
[1780188308285,29.69,73871.62,0.0,0.57641,0.00019,27.51503]
[1780188313320,29.69,73871.57,0.0,0.5764,0.00019,27.51522]
[1780188318354,29.69,73869.03,0.0,0.57591,0.00019,27.52078]
[1780188323390,29.7,73867.95,0.0,0.57571,0.00019,27.52317]
[1780188328426,29.7,73867.87,0.0,0.57569,0.00019,27.52342]
[1780188332453,29.7,73861.35,0.0,0.57446,0.00019,27.53438]
[1780188337488,29.71,73862.93,0.0,0.57475,0.00019,27.53117]
[1780188347558,29.71,73864.88,0.0,0.5751,0.00019,27.52728]
[1780188354607,29.72,73865.54,0.0,0.57521,0.00019,27.52605]
[1780188360117,29.73,73866.17,0.0,0.57531,0.00019,27.52486]
[1780188367699,29.73,73867.32,0.0,0.57552,0.00019,27.52257]
[1780188372735,29.74,73867.66,0.0,0.57557,0.00019,27.52197]
[1780188373839,29.74,73867.66,0.0,0.57557,0.00019,27.52197]
[1780188373868,29.74,73867.66,0.0,0.57557,0.00019,27.52197]
[1780188374000,29.74,73867.82,0.0,0.5756,0.00019,27.52167]
[1780188377770,29.74,73858.51,0.0,0.57385,0.00019,27.54139]
[1780188382808,29.75,73856.54,0.0,0.57346,0.00019,27.54565]
[1780188387839,29.75,73854.73,0.0,0.57311,0.00019,27.54954]
[1780188388934,29.75,73854.73,0.0,0.57311,0.00019,27.54954]
[1780188388999,29.75,73854.73,0.0,0.57311,0.00019,27.54954]
[1780188389060,29.75,73854.73,0.0,0.57311,0.00019,27.54954]
[1780188391641,29.75,73849.13,0.0,0.57206,0.00019,27.56101]
[1780188396650,29.75,73845.62,0.0,0.57141,0.00019,27.56503]
[1780188397527,29.75,73844.4,0.0,0.57118,0.00019,27.56745]
[1780188399486,29.75,73837.79,0.0,0.56994,0.00019,27.58047]
[1780188404500,29.75,73835.64,0.0,0.56954,0.00019,27.58459]
[1780188409542,29.74,73834.73,0.0,0.56938,0.00019,27.58629]
[1780188414556,29.74,73834.11,0.0,0.56926,0.00019,27.58742]
[1780188419634,29.74,73834.11,0.0,0.56927,0.00019,27.58735]
[1780188424745,29.74,73834.35,0.0,0.56932,0.00019,27.58683]
[1780188429798,29.73,73834.84,0.0,0.56942,0.00019,27.58583]
[1780188434844,29.73,73832.63,0.0,0.56901,0.00019,27.59001]
[1780188439848,29.73,73832.8,0.0,0.56905,0.00019,27.58957]
[1780188444881,29.72,73833.45,0.0,0.56918,0.00019,27.5882]
[1780188449933,29.72,73834.27,0.0,0.56934,0.00019,27.5865]
[1780188454982,29.71,73834.59,0.0,0.56942,0.00019,27.58279]
[1780188460014,29.71,73834.48,0.0,0.56941,0.00019,27.58288]
[1780188465049,29.7,73834.48,0.0,0.56942,0.00019,27.58277]
[1780188470090,29.7,73834.92,0.0,0.56951,0.00019,27.5818]
[1780188475149,29.69,73834.71,0.0,0.56948,0.00019,27.58209]
[1780188480173,29.69,73834.71,0.0,0.56949,0.00019,27.58198]
[1780188483785,29.68,73831.38,0.0,0.56887,0.00019,27.58833]
[1780188484514,29.68,73827.52,0.0,0.56814,0.00019,27.5957]
[1780188489540,29.68,73824.79,0.0,0.56763,0.00019,27.60081]
[1780188494550,29.68,73825.59,0.0,0.56779,0.00019,27.59922]
[1780188499574,29.67,73826.28,0.0,0.56792,0.00019,27.59785]
[1780188504599,29.67,73827.37,0.0,0.56814,0.00019,27.59572]
[1780188509599,29.67,73828.18,0.0,0.56829,0.00019,27.59411]
[1780188514602,29.67,73829.38,0.0,0.56853,0.00019,27.58878]
[1780188519655,29.66,73830.91,0.0,0.56883,0.00019,27.58577]
[1780188520592,29.66,73837.68,0.0,0.57011,0.00019,27.57258]
[1780188525629,29.66,73841.31,0.0,0.57079,0.00019,27.56537]
[1780188530684,29.66,73840.8,0.0,0.5707,0.00019,27.56635]
[1780188535718,29.66,73837.53,0.0,0.57009,0.00019,27.57275]
[1780188540744,29.65,73837.08,0.0,0.57001,0.00019,27.57352]
[1780188545775,29.65,73832.4,0.0,0.56913,0.00019,27.58258]
[1780188550815,29.65,73831.83,0.0,0.56903,0.00019,27.58363]
[1780188555845,29.64,73831.79,0.0,0.56903,0.00019,27.58366]
[1780188560866,29.64,73829.35,0.0,0.56857,0.00019,27.5883]
[1780188565891,29.64,73827.73,0.0,0.56827,0.00019,27.59133]
[1780188570919,29.64,73829.0,0.0,0.56851,0.00019,27.58884]
[1780188575953,29.63,73829.0,0.0,0.56853,0.00019,27.58579]
[1780188580986,29.63,73829.95,0.0,0.56871,0.00019,27.5839]
[1780188581677,29.63,73835.72,0.0,0.5698,0.00019,27.5727]
[1780188586718,29.63,73837.36,0.0,0.57011,0.00019,27.56945]
[1780188591747,29.63,73837.04,0.0,0.57006,0.00019,27.57004]
[1780188596809,29.63,73835.66,0.0,0.5698,0.00019,27.57271]
[1780188601878,29.62,73835.47,0.0,0.56977,0.00019,27.57305]
[1780188603623,29.62,73837.66,0.0,0.57018,0.00019,27.56875]
[1780188603760,29.62,73837.43,0.0,0.57014,0.00019,27.56919]
[1780188604679,29.62,73847.76,0.0,0.57209,0.00019,27.54851]
[1780188605518,29.62,73860.55,0.0,0.5745,0.00019,27.522]
[1780188606320,29.62,73860.55,0.0,0.5745,0.00019,27.522]
[1780188606667,29.63,73861.11,0.0,0.5746,0.00019,27.52083]
[1780188611695,29.63,73859.65,0.0,0.57432,0.00019,27.52398]
[1780188615073,29.63,73859.53,0.0,0.5743,0.00019,27.52428]
[1780188616752,29.63,73867.34,0.0,0.57577,0.00019,27.50768]
[1780188620309,29.63,73867.07,0.0,0.57571,0.00019,27.50832]
[1780188620466,29.63,73867.22,0.0,0.57574,0.00019,27.50802]
[1780188625502,29.64,73867.4,0.0,0.57576,0.00019,27.50774]
[1780188630538,29.64,73869.7,0.0,0.57619,0.00019,27.50288]
[1780188635572,29.64,73869.61,0.0,0.57617,0.00019,27.5002]
[1780188640606,29.65,73869.28,0.0,0.5761,0.00019,27.50103]
[1780188645644,29.65,73868.7,0.0,0.57598,0.00019,27.50239]
[1780188647657,29.65,73863.7,0.0,0.57504,0.00019,27.51314]
[1780188653698,29.66,73863.94,0.0,0.57507,0.00019,27.51274]
[1780188659742,29.66,73864.7,0.0,0.57521,0.00019,27.51124]
[1780188664776,29.67,73864.27,0.0,0.57512,0.00019,27.51227]
[1780188669812,29.67,73865.18,0.0,0.57528,0.00019,27.51045]
[1780188675854,29.67,73865.01,0.0,0.57524,0.00019,27.51096]
[1780188682376,29.68,73861.09,0.0,0.57449,0.00019,27.51945]
[1780188687944,29.69,73861.09,0.0,0.57448,0.00019,27.51958]
[1780188690717,29.69,73855.51,0.0,0.57342,0.00019,27.53129]
[1780188695786,29.69,73851.75,0.0,0.57272,0.00019,27.53606]
[1780188701034,29.69,73852.09,0.0,0.57279,0.00019,27.53535]
[1780188706067,29.69,73852.0,0.0,0.57277,0.00019,27.53553]
[1780188711101,29.69,73852.55,0.0,0.57287,0.00019,27.5344]
[1780188716138,29.69,73852.23,0.0,0.57281,0.00019,27.53506]
[1780188717114,29.69,73852.23,0.0,0.57281,0.00019,27.53506]
[1780188720842,29.69,73850.6,0.0,0.57251,0.00019,27.53839]
[1780188720854,29.69,73848.75,0.0,0.57216,0.00019,27.54216]
[1780188725884,29.69,73846.83,0.0,0.5718,0.00019,27.54603]
[1780188730884,29.69,73845.5,0.0,0.57155,0.00019,27.5487]
[1780188735923,29.69,73848.28,0.0,0.57207,0.00019,27.54308]
[1780188740945,29.69,73848.96,0.0,0.5722,0.00019,27.54171]
[1780188745995,29.69,73849.41,0.0,0.57229,0.00019,27.5408]
[1780188751000,29.69,73849.77,0.0,0.57235,0.00019,27.54007]
[1780188756052,29.69,73852.57,0.0,0.57289,0.00019,27.53137]
[1780188761053,29.69,73852.95,0.0,0.57296,0.00019,27.53061]
[1780188766073,29.69,73852.66,0.0,0.5729,0.00019,27.53123]
[1780188771105,29.69,73852.8,0.0,0.57292,0.00019,27.53096]
[1780188776158,29.69,73852.83,0.0,0.57293,0.00019,27.53092]
[1780188781176,29.69,73853.47,0.0,0.57305,0.00019,27.52963]
[1780188786189,29.69,73852.01,0.0,0.57277,0.00019,27.53265]
[1780188791254,29.69,73851.38,0.0,0.57265,0.00019,27.53395]
[1780188796342,29.69,73851.64,0.0,0.5727,0.00019,27.53344]
[1780188801345,29.69,73851.8,0.0,0.57273,0.00019,27.53312]
[1780188806430,29.69,73851.87,0.0,0.57274,0.00019,27.533]
[1780188811480,29.69,73852.83,0.0,0.57292,0.00019,27.53104]
[1780188812455,29.69,73855.75,0.0,0.57347,0.00019,27.52203]
[1780188812854,29.69,73857.35,0.0,0.57377,0.00019,27.51871]
[1780188817880,29.7,73858.55,0.0,0.57399,0.00019,27.51629]
[1780188822898,29.7,73860.29,0.0,0.57431,0.00019,27.51274]
[1780188827908,29.7,73861.94,0.0,0.57462,0.00019,27.50935]
[1780188830381,29.71,73861.65,0.0,0.57456,0.00019,27.51]
[1780188830645,29.71,73861.65,0.0,0.57456,0.00019,27.51]
[1780188830803,29.71,73861.65,0.0,0.57456,0.00019,27.51]
[1780188830914,29.71,73861.65,0.0,0.57456,0.00019,27.51]
[1780188830938,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831008,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831062,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831103,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831271,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831575,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831664,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831953,29.71,73861.33,0.0,0.5745,0.00019,27.51069]
[1780188831945,29.71,73877.29,0.0,0.5775,0.00019,27.4763]
[1780188832952,29.71,73887.44,0.0,0.5794,0.00019,27.4536]
[1780188833442,29.71,73887.44,0.0,0.5794,0.00019,27.4536]
[1780188833959,29.71,73890.46,0.0,0.57997,0.00019,27.44671]
[1780188838993,29.7,73895.13,0.0,0.58085,0.00019,27.43586]
[1780188844709,29.7,73897.7,0.0,0.58134,0.00019,27.42978]
[1780188850761,29.69,73893.62,0.0,0.58059,0.00019,27.43912]
[1780188853577,29.69,73901.5,0.0,0.58207,0.00019,27.42063]
[1780188855106,29.69,73910.09,0.0,0.58368,0.00019,27.40017]
[1780188858563,29.69,73907.98,0.0,0.58329,0.00019,27.40517]
[1780188858913,29.69,73906.84,0.0,0.58308,0.00019,27.40783]
[1780188859563,29.69,73906.84,0.0,0.58308,0.00019,27.40783]
[1780188859625,29.69,73906.84,0.0,0.58308,0.00019,27.40783]
[1780188861152,29.69,73916.98,0.0,0.58498,0.00019,27.38326]
[1780188864755,29.68,73916.86,0.0,0.58496,0.00019,27.38349]
[1780188870216,29.68,73922.05,0.0,0.58594,0.00019,27.37059]
[1780188875252,29.68,73924.66,0.0,0.58644,0.00019,27.36102]
[1780188880287,29.68,73926.77,0.0,0.58684,0.00019,27.35569]
[1780188885321,29.68,73926.49,0.0,0.58679,0.00019,27.35635]
[1780188890357,29.68,73926.44,0.0,0.58678,0.00019,27.35643]
[1780188895392,29.67,73926.77,0.0,0.58685,0.00019,27.35555]
[1780188900427,29.67,73927.0,0.0,0.58689,0.00019,27.35493]
[1780188905462,29.67,73922.98,0.0,0.58615,0.00019,27.36492]
[1780188910497,29.67,73922.4,0.0,0.58604,0.00019,27.36627]
[1780188915535,29.67,73922.01,0.0,0.58598,0.00019,27.36715]
[1780188920569,29.66,73922.24,0.0,0.58603,0.00019,27.36646]
[1780188930642,29.66,73922.15,0.0,0.58602,0.00019,27.36646]
[1780188935675,29.65,73923.14,0.0,0.58622,0.00019,27.36089]
[1780188940710,29.65,73923.58,0.0,0.58631,0.00019,27.35968]
[1780188945749,29.65,73923.94,0.0,0.58639,0.00019,27.3587]
[1780188950784,29.65,73924.97,0.0,0.58659,0.00019,27.356]
[1780188955820,29.64,73925.07,0.0,0.58661,0.00019,27.35564]
[1780188960854,29.64,73924.89,0.0,0.58659,0.00019,27.35599]
[1780188966060,29.64,73925.21,0.0,0.58665,0.00019,27.3551]
[1780188971933,29.63,73925.34,0.0,0.58669,0.00019,27.35463]
[1780188976967,29.63,73925.45,0.0,0.58671,0.00019,27.35426]
[1780188983010,29.63,73925.5,0.0,0.58673,0.00019,27.35401]
[1780188988046,29.63,73925.61,0.0,0.58676,0.00019,27.35365]
[1780188994089,29.62,73925.72,0.0,0.58679,0.00019,27.35027]
[1780188999123,29.62,73928.21,0.0,0.58726,0.00019,27.34392]
[1780189004158,29.62,73927.72,0.0,0.58717,0.00019,27.3451]
[1780189009193,29.62,73927.17,0.0,0.58708,0.00019,27.34641]
[1780189014710,29.62,73927.0,0.0,0.58705,0.00019,27.34675]
[1780189020269,29.61,73926.9,0.0,0.58704,0.00019,27.34693]
[1780189024780,29.61,73919.09,0.0,0.58558,0.00019,27.36635]
[1780189031346,29.61,73920.49,0.0,0.58585,0.00019,27.36273]
[1780189036382,29.61,73924.43,0.0,0.5866,0.00019,27.35278]
[1780189043439,29.6,73924.6,0.0,0.58664,0.00019,27.35221]
[1780189048474,29.6,73925.37,0.0,0.58679,0.00019,27.35018]
[1780189053509,29.6,73929.81,0.0,0.58763,0.00019,27.33585]
[1780189058544,29.6,73928.17,0.0,0.58733,0.00019,27.33994]
[1780189065060,29.59,73928.03,0.0,0.58731,0.00019,27.34019]
[1780189070811,29.59,73927.58,0.0,0.58723,0.00019,27.34126]
[1780189078683,29.59,73926.42,0.0,0.58703,0.00019,27.34403]
[1780189084041,29.58,73924.87,0.0,0.58674,0.00019,27.34786]
[1780189089760,29.58,73925.17,0.0,0.5868,0.00019,27.34697]
[1780189094797,29.58,73931.31,0.0,0.58796,0.00019,27.33132]
[1780189099831,29.58,73931.72,0.0,0.58804,0.00019,27.33023]
[1780189105872,29.58,73931.71,0.0,0.58804,0.00019,27.3302]
[1780189112253,29.58,73931.2,0.0,0.58795,0.00019,27.33148]
[1780189112388,29.58,73931.02,0.0,0.58792,0.00019,27.3289]
[1780189114936,29.57,73937.79,0.0,0.58919,0.00019,27.31146]
[1780189120596,29.58,73937.27,0.0,0.5891,0.00019,27.31281]
[1780189121846,29.58,73936.78,0.0,0.589,0.00019,27.31412]
[1780189127021,29.58,73942.21,0.0,0.59001,0.00019,27.30009]
[1780189133066,29.58,73940.98,0.0,0.58977,0.00019,27.30343]
[1780189137092,29.58,73941.14,0.0,0.5898,0.00019,27.30307]
[1780189143136,29.59,73941.07,0.0,0.58978,0.00019,27.30338]
[1780189148171,29.59,73938.22,0.0,0.58924,0.00019,27.3109]
[1780189153205,29.59,73937.96,0.0,0.58918,0.00019,27.31167]
[1780189158240,29.59,73933.0,0.0,0.58825,0.00019,27.32456]
[1780189163276,29.59,73933.03,0.0,0.58825,0.00019,27.32451]
[1780189168314,29.6,73933.69,0.0,0.58837,0.00019,27.32287]
[1780189174356,29.6,73934.9,0.0,0.5886,0.00019,27.31679]
[1780189179391,29.6,73936.16,0.0,0.58884,0.00019,27.31356]
[1780189184425,29.6,73933.3,0.0,0.5883,0.00019,27.32094]
[1780189190467,29.6,73932.15,0.0,0.58809,0.00019,27.3239]
[1780189195992,29.6,73931.58,0.0,0.58798,0.00019,27.32538]
[1780189201243,29.6,73931.58,0.0,0.58798,0.00019,27.32539]
[1780189201369,29.6,73931.58,0.0,0.58798,0.00019,27.32539]
[1780189203853,29.6,73925.95,0.0,0.58692,0.00019,27.33967]
[1780189211616,29.6,73927.28,0.0,0.58717,0.00019,27.33629]
[1780189216843,29.6,73927.05,0.0,0.58713,0.00019,27.33688]
[1780189216876,29.6,73927.05,0.0,0.58713,0.00019,27.33688]
[1780189218068,29.6,73935.39,0.0,0.58869,0.00019,27.31563]
[1780189219348,29.6,73940.63,0.0,0.58967,0.00019,27.30206]
[1780189220154,29.6,73940.63,0.0,0.58967,0.00019,27.30206]
[1780189220339,29.6,73942.39,0.0,0.59,0.00019,27.29748]
[1780189222349,29.6,73947.75,0.0,0.591,0.00019,27.28341]
[1780189227398,29.6,73949.39,0.0,0.5913,0.00019,27.27918]
[1780189232403,29.61,73949.41,0.0,0.5913,0.00019,27.27626]
[1780189237429,29.61,73949.48,0.0,0.5913,0.00019,27.27625]
[1780189242466,29.62,73950.28,0.0,0.59144,0.00019,27.27428]
[1780189245294,29.62,73950.09,0.0,0.5914,0.00019,27.27485]
[1780189245337,29.62,73950.09,0.0,0.5914,0.00019,27.27485]
[1780189245543,29.62,73952.85,0.0,0.59191,0.00019,27.2675]
[1780189249885,29.61,73960.38,0.0,0.59333,0.00019,27.24705]
[1780189252293,29.61,73966.97,0.0,0.59456,0.00019,27.22889]
[1780189257942,29.61,73968.88,0.0,0.59493,0.00019,27.22335]
[1780189261277,29.61,73966.97,0.0,0.59458,0.00019,27.22856]
[1780189261332,29.61,73965.67,0.0,0.59434,0.00019,27.23213]
[1780189264270,29.6,73969.9,0.0,0.59513,0.00019,27.22034]
[1780189264354,29.6,73971.92,0.0,0.59551,0.00019,27.21466]
[1780189270016,29.6,73972.96,0.0,0.59572,0.00019,27.21151]
[1780189275033,29.59,73974.44,0.0,0.59601,0.00019,27.20713]
[1780189275084,29.59,73974.44,0.0,0.59601,0.00019,27.20713]
[1780189275211,29.59,73977.56,0.0,0.59659,0.00019,27.19828]
[1780189277097,29.59,73982.96,0.0,0.5976,0.00019,27.18278]
[1780189278906,29.59,73983.23,0.0,0.59766,0.00019,27.18196]
[1780189278955,29.59,73983.23,0.0,0.59766,0.00019,27.18196]
[1780189284247,29.59,73980.36,0.0,0.59713,0.00019,27.19008]
[1780189290186,29.59,73976.91,0.0,0.59649,0.00019,27.19976]
[1780189290886,29.59,73976.91,0.0,0.59649,0.00019,27.19976]
[1780189291193,29.58,73974.45,0.0,0.59604,0.00019,27.20365]
[1780189296229,29.58,73977.62,0.0,0.59664,0.00019,27.19451]
[1780189297027,29.58,73977.62,0.0,0.59664,0.00019,27.19451]
[1780189297237,29.58,73984.86,0.0,0.59799,0.00019,27.17382]
[1780189300964,29.58,73986.32,0.0,0.59827,0.00019,27.16959]
[1780189306298,29.58,73992.23,0.0,0.59937,0.00019,27.15239]
[1780189310353,29.58,73992.46,0.0,0.59941,0.00019,27.15169]
[1780189310449,29.58,73992.46,0.0,0.59941,0.00019,27.15169]
[1780189310420,29.58,74000.7,0.0,0.60094,0.00019,27.12738]
[1780189310534,29.58,74000.7,0.0,0.60094,0.00019,27.12738]
[1780189310568,29.58,74000.7,0.0,0.60094,0.00019,27.12738]
[1780189310723,29.58,74000.7,0.0,0.60094,0.00019,27.12738]
[1780189310743,29.58,74000.7,0.0,0.60094,0.00019,27.12738]
[1780189311324,29.58,74000.7,0.0,0.60094,0.00019,27.12738]
[1780189311494,29.58,74008.88,0.0,0.60247,0.00019,27.10284]
[1780189312343,29.58,74008.88,0.0,0.60247,0.00019,27.10284]
[1780189312400,29.58,74008.0,0.0,0.6023,0.00019,27.10552]
[1780189313050,29.58,74008.0,0.0,0.6023,0.00019,27.10552]
[1780189313348,29.58,74008.0,0.0,0.6023,0.00019,27.10549]
[1780189314668,29.58,74004.52,0.0,0.60166,0.00019,27.11592]
[1780189320397,29.57,74001.67,0.0,0.60114,0.00019,27.12427]
[1780189321440,29.57,74001.67,0.0,0.60114,0.00019,27.12427]
[1780189323427,29.57,73993.16,0.0,0.59956,0.00019,27.14934]
[1780189325431,29.57,73988.79,0.0,0.59875,0.00019,27.16194]
[1780189325867,29.57,73988.79,0.0,0.59875,0.00019,27.16194]
[1780189331474,29.56,73990.71,0.0,0.59913,0.00019,27.15604]
[1780189336243,29.56,73992.35,0.0,0.59944,0.00019,27.1511]
[1780189338588,29.56,73992.99,0.0,0.59957,0.00019,27.14908]
[1780189338735,29.56,73992.99,0.0,0.59957,0.00019,27.14908]
[1780189338819,29.56,73999.52,0.0,0.60079,0.00019,27.12976]
[1780189340538,29.56,74009.25,0.0,0.6026,0.00019,27.10052]
[1780189342550,29.56,74014.51,0.0,0.60358,0.00019,27.08448]
[1780189347585,29.56,74015.67,0.0,0.60379,0.00019,27.08099]
[1780189352620,29.56,74016.31,0.0,0.60392,0.00019,27.07591]
[1780189357656,29.55,74016.75,0.0,0.60401,0.00019,27.07449]
[1780189362693,29.55,74015.25,0.0,0.60373,0.00019,27.07901]
[1780189367728,29.55,74014.67,0.0,0.60363,0.00019,27.08069]
[1780189372762,29.55,74016.36,0.0,0.60395,0.00019,27.0754]
[1780189377797,29.55,74017.78,0.0,0.60422,0.00019,27.07095]
[1780189382833,29.55,74018.12,0.0,0.60429,0.00019,27.06982]
[1780189386625,29.55,74019.54,0.0,0.60455,0.00019,27.06546]
[1780189390524,29.55,74020.95,0.0,0.60481,0.00019,27.06116]
[1780189391063,29.55,74020.95,0.0,0.60481,0.00019,27.06116]
[1780189391467,29.55,74020.95,0.0,0.60481,0.00019,27.06116]
[1780189397458,29.55,74025.81,0.0,0.6057,0.00019,27.04613]
[1780189402978,29.55,74026.88,0.0,0.6059,0.00019,27.04279]
[1780189406316,29.55,74026.61,0.0,0.60585,0.00019,27.04364]
[1780189408316,29.55,74025.42,0.0,0.60563,0.00019,27.04737]
[1780189408340,29.55,74025.32,0.0,0.60561,0.00019,27.04768]
[1780189414055,29.55,74023.64,0.0,0.60531,0.00019,27.0499]
[1780189419092,29.55,74017.92,0.0,0.60425,0.00019,27.06763]
[1780189424126,29.55,74018.72,0.0,0.60439,0.00019,27.06521]
[1780189429162,29.55,74016.04,0.0,0.60389,0.00019,27.07353]
[1780189434197,29.55,74016.23,0.0,0.60392,0.00019,27.07302]
[1780189439410,29.55,74016.31,0.0,0.60393,0.00019,27.07284]
[1780189445277,29.55,74014.94,0.0,0.60368,0.00019,27.077]
[1780189450312,29.55,74017.88,0.0,0.60423,0.00019,27.06799]
[1780189455348,29.56,74018.73,0.0,0.60438,0.00019,27.06545]
[1780189460383,29.56,74018.86,0.0,0.6044,0.00019,27.0651]
[1780189467435,29.56,74019.05,0.0,0.60443,0.00019,27.06457]
[1780189472469,29.56,74020.03,0.0,0.60462,0.00019,27.05854]
[1780189477506,29.56,74019.77,0.0,0.60457,0.00019,27.05936]
[1780189482542,29.56,74021.68,0.0,0.60493,0.00019,27.05345]
[1780189487580,29.56,74021.12,0.0,0.60482,0.00019,27.05519]
[1780189492612,29.56,74021.23,0.0,0.60484,0.00019,27.05486]
[1780189497648,29.56,74020.52,0.0,0.60471,0.00019,27.05708]
[1780189503690,29.56,74020.46,0.0,0.6047,0.00019,27.05729]
[1780189508727,29.56,74020.23,0.0,0.60466,0.00019,27.058]
[1780189513762,29.56,74019.98,0.0,0.60461,0.00019,27.05875]
[1780189518796,29.56,74017.95,0.0,0.60423,0.00019,27.06501]
[1780189523831,29.56,74022.25,0.0,0.60503,0.00019,27.05173]
[1780189528390,29.56,74014.16,0.0,0.60353,0.00019,27.07669]
[1780189534908,29.56,74013.96,0.0,0.6035,0.00019,27.07425]
[1780189540950,29.56,74016.47,0.0,0.60397,0.00019,27.06656]
[1780189545985,29.56,74017.6,0.0,0.60418,0.00019,27.06309]
[1780189551020,29.56,74017.17,0.0,0.6041,0.00019,27.06442]
[1780189556055,29.56,74017.27,0.0,0.60411,0.00019,27.06412]
[1780189561088,29.56,74017.18,0.0,0.6041,0.00019,27.06438]
[1780189566125,29.56,74016.95,0.0,0.60406,0.00019,27.06507]
[1780189571160,29.56,74016.71,0.0,0.60401,0.00019,27.06579]
[1780189576294,29.56,74016.51,0.0,0.60398,0.00019,27.06642]
[1780189582236,29.56,74016.95,0.0,0.60406,0.00019,27.06503]
[1780189587271,29.56,74017.37,0.0,0.60414,0.00019,27.06372]
[1780189592307,29.56,74018.1,0.0,0.60428,0.00019,27.05843]
[1780189597341,29.56,74018.68,0.0,0.60439,0.00019,27.05663]
[1780189598941,29.56,74018.16,0.0,0.6043,0.00019,27.05824]
[1780189599356,29.56,74017.71,0.0,0.60421,0.00019,27.05962]
[1780189600364,29.56,74012.74,0.0,0.60329,0.00019,27.07485]
[1780189602377,29.56,74008.47,0.0,0.6025,0.00019,27.08779]
[1780189608424,29.56,74010.15,0.0,0.60281,0.00019,27.0826]
[1780189615474,29.55,74010.59,0.0,0.6029,0.00019,27.08117]
[1780189620508,29.55,74012.36,0.0,0.60323,0.00019,27.07572]
[1780189625545,29.55,74014.56,0.0,0.60365,0.00019,27.06894]
[1780189626621,29.55,74014.56,0.0,0.60365,0.00019,27.06894]
[1780189626655,29.55,74007.97,0.0,0.60242,0.00019,27.08898]
[1780189628564,29.55,74002.38,0.0,0.60138,0.00019,27.10576]
[1780189630689,29.55,73999.92,0.0,0.60093,0.00019,27.11308]
[1780189636546,29.55,73998.71,0.0,0.60071,0.00019,27.11651]
[1780189638633,29.55,73989.85,0.0,0.59906,0.00019,27.14256]
[1780189640647,29.55,73994.86,0.0,0.59999,0.00019,27.1279]
[1780189643670,29.55,73999.78,0.0,0.60091,0.00019,27.11335]
[1780189644677,29.55,73995.27,0.0,0.60007,0.00019,27.12672]
[1780189649711,29.55,73993.58,0.0,0.59975,0.00019,27.13169]
[1780189654747,29.55,73994.11,0.0,0.59986,0.00019,27.12711]
[1780189659782,29.55,74000.22,0.0,0.601,0.00019,27.10904]
[1780189664817,29.55,74000.76,0.0,0.6011,0.00019,27.10749]
[1780189669852,29.55,73999.98,0.0,0.60095,0.00019,27.10988]
[1780189674887,29.55,73999.91,0.0,0.60093,0.00019,27.11015]
[1780189680553,29.55,74002.96,0.0,0.6015,0.00019,27.10103]
[1780189685963,29.55,74003.04,0.0,0.60152,0.00019,27.10066]
[1780189691665,29.55,74004.11,0.0,0.60172,0.00019,27.09738]
[1780189697042,29.55,74003.29,0.0,0.60158,0.00019,27.09973]
[1780189703083,29.54,74002.82,0.0,0.6015,0.00019,27.10105]
[1780189708118,29.54,74003.93,0.0,0.60171,0.00019,27.09765]
[1780189714159,29.54,74003.77,0.0,0.60169,0.00019,27.09503]
[1780189719723,29.54,74001.35,0.0,0.60124,0.00019,27.10218]
[1780189725240,29.54,74001.5,0.0,0.60127,0.00019,27.10177]
[1780189731282,29.54,74000.71,0.0,0.60112,0.00019,27.10425]
[1780189736316,29.55,74000.33,0.0,0.60104,0.00019,27.10549]
[1780189741352,29.55,74002.72,0.0,0.60148,0.00019,27.09838]
[1780189747393,29.54,74000.06,0.0,0.60099,0.00019,27.10623]
[1780189752427,29.54,74000.82,0.0,0.60114,0.00019,27.10389]
[1780189757463,29.54,74001.39,0.0,0.60125,0.00019,27.10212]
[1780189762498,29.54,74000.79,0.0,0.60114,0.00019,27.10384]
[1780189770553,29.54,74000.37,0.0,0.60107,0.00019,27.105]
[1780189777603,29.54,74002.68,0.0,0.60151,0.00019,27.09493]
[1780189782637,29.53,74002.11,0.0,0.60141,0.00019,27.09654]
[1780189786670,29.53,74007.33,0.0,0.60239,0.00019,27.08076]
[1780189789691,29.53,74009.62,0.0,0.60282,0.00019,27.07379]
[1780189794898,29.53,74011.92,0.0,0.60324,0.00019,27.06679]
[1780189795162,29.53,74015.41,0.0,0.60389,0.00019,27.0561]
[1780189800615,29.53,74019.28,0.0,0.60461,0.00019,27.0442]
[1780189805807,29.53,74022.56,0.0,0.60522,0.00019,27.03407]
[1780189810040,29.53,74022.28,0.0,0.60516,0.00019,27.03497]
[1780189812861,29.53,74015.7,0.0,0.60394,0.00019,27.05537]
[1780189817892,29.54,74014.48,0.0,0.6037,0.00019,27.05926]
[1780189821921,29.54,74018.88,0.0,0.60452,0.00019,27.04581]
[1780189828970,29.54,74019.7,0.0,0.60466,0.00019,27.04343]
[1780189836020,29.54,74019.7,0.0,0.60466,0.00019,27.04054]
[1780189839042,29.55,74014.81,0.0,0.60375,0.00019,27.0557]
[1780189844079,29.55,74015.81,0.0,0.60392,0.00019,27.05283]
[1780189846327,29.55,74015.81,0.0,0.60392,0.00019,27.05283]
[1780189848112,29.55,74023.68,0.0,0.60538,0.00019,27.02862]
[1780189850645,29.55,74026.48,0.0,0.60589,0.00019,27.0199]
[1780189856356,29.55,74025.78,0.0,0.60576,0.00019,27.02213]
[1780189856398,29.55,74031.07,0.0,0.60674,0.00019,27.00551]
[1780189858979,29.55,74031.07,0.0,0.60674,0.00019,27.00551]
[1780189858982,29.55,74036.09,0.0,0.60767,0.00019,26.9896]
[1780189862731,29.55,74037.02,0.0,0.60784,0.00019,26.98667]
[1780189862774,29.55,74051.29,0.0,0.61048,0.00018,26.94051]
[1780189863195,29.55,74051.29,0.0,0.61048,0.00018,26.94051]
[1780189863245,29.55,74051.29,0.0,0.61048,0.00018,26.94051]
[1780189864247,29.56,74063.2,0.0,0.61267,0.00018,26.9012]
[1780189865254,29.56,74058.67,0.0,0.61183,0.00018,26.91637]
[1780189866356,29.56,74058.67,0.0,0.61183,0.00018,26.91637]
[1780189866367,29.56,74047.65,0.0,0.60979,0.00018,26.95266]
[1780189868276,29.56,74048.27,0.0,0.6099,0.00018,26.95073]
[1780189873309,29.56,74051.67,0.0,0.61052,0.00018,26.93985]
[1780189877338,29.57,74056.07,0.0,0.61132,0.00018,26.92559]
[1780189878345,29.57,74060.87,0.0,0.6122,0.00018,26.90974]
[1780189880862,29.57,74065.3,0.0,0.61301,0.00018,26.89507]
[1780189886404,29.58,74063.67,0.0,0.61269,0.00018,26.90094]
[1780189891439,29.58,74060.74,0.0,0.61215,0.00018,26.90797]
[1780189896474,29.59,74060.16,0.0,0.61203,0.00018,26.9102]
[1780189901509,29.59,74057.11,0.0,0.61145,0.00018,26.92059]
[1780189904530,29.59,74052.58,0.0,0.61061,0.00018,26.93564]
[1780189909564,29.6,74051.24,0.0,0.61035,0.00018,26.94024]
[1780189914600,29.6,74048.75,0.0,0.60988,0.00018,26.94855]
[1780189919635,29.6,74047.5,0.0,0.60964,0.00018,26.95277]
[1780189924670,29.6,74048.06,0.0,0.60973,0.00018,26.95115]
[1780189931214,29.61,74045.63,0.0,0.60927,0.00018,26.95929]
[1780189938767,29.61,74045.81,0.0,0.60929,0.00018,26.95895]
[1780189941789,29.61,74050.31,0.0,0.61012,0.00018,26.94444]
[1780189945816,29.62,74059.68,0.0,0.61184,0.00018,26.9138]
[1780189946824,29.62,74067.08,0.0,0.6132,0.00018,26.88918]
[1780189948839,29.62,74068.96,0.0,0.61354,0.00018,26.88288]
[1780189953874,29.62,74068.66,0.0,0.61349,0.00018,26.8809]
[1780189958909,29.62,74068.9,0.0,0.61353,0.00018,26.88018]
[1780189963944,29.62,74065.96,0.0,0.61299,0.00018,26.89013]
[1780189968978,29.62,74067.85,0.0,0.61333,0.00018,26.88384]
[1780189974014,29.62,74068.18,0.0,0.61339,0.00018,26.8828]
[1780189980056,29.62,74070.13,0.0,0.61375,0.00018,26.87633]
[1780189985092,29.62,74066.22,0.0,0.61302,0.00018,26.88953]
[1780189987105,29.62,74059.79,0.0,0.61184,0.00018,26.91097]
[1780189992141,29.62,74059.15,0.0,0.61172,0.00018,26.91309]
[1780189995161,29.62,74051.55,0.0,0.61032,0.00018,26.93805]
[1780190000200,29.63,74051.05,0.0,0.61022,0.00018,26.93983]
[1780190003218,29.63,74044.37,0.0,0.60898,0.00018,26.96158]
[1780190008254,29.63,74043.54,0.0,0.60882,0.00018,26.9644]
[1780190013289,29.63,74042.47,0.0,0.60863,0.00018,26.96494]
[1780190014951,29.63,74042.47,0.0,0.60863,0.00018,26.96494]
[1780190016469,29.63,74041.89,0.0,0.60852,0.00018,26.96686]
[1780190016750,29.63,74041.89,0.0,0.60852,0.00018,26.96686]
[1780190016846,29.63,74027.09,0.0,0.60578,0.00018,27.01371]
[1780190018323,29.64,74024.61,0.0,0.60532,0.00019,27.02144]
[1780190020338,29.63,74019.01,0.0,0.60428,0.00019,27.03874]
[1780190021336,29.63,74019.01,0.0,0.60428,0.00019,27.03874]
[1780190022216,29.64,74017.69,0.0,0.60404,0.00019,27.04279]
[1780190027270,29.64,74017.58,0.0,0.60402,0.00019,27.04315]
[1780190032422,29.64,74014.58,0.0,0.60346,0.00019,27.05235]
[1780190037457,29.64,74012.56,0.0,0.60308,0.00019,27.05854]
[1780190042492,29.64,74011.61,0.0,0.6029,0.00019,27.06147]
[1780190044621,29.64,74011.35,0.0,0.60286,0.00019,27.06226]
[1780190044719,29.64,74010.51,0.0,0.6027,0.00019,27.06481]
[1780190047527,29.64,74016.88,0.0,0.60388,0.00019,27.04546]
[1780190052874,29.64,74017.27,0.0,0.60395,0.00019,27.04425]
[1780190054576,29.64,74022.49,0.0,0.60492,0.00019,27.02818]
[1780190055367,29.64,74022.49,0.0,0.60492,0.00019,27.02818]
[1780190055584,29.64,74028.19,0.0,0.60597,0.00018,27.01046]
[1780190060617,29.64,74030.34,0.0,0.60637,0.00018,27.0038]
[1780190065653,29.64,74031.44,0.0,0.60657,0.00018,27.00043]
[1780190072200,29.64,74031.9,0.0,0.60666,0.00018,26.99603]
[1780190077739,29.64,74033.8,0.0,0.607,0.00018,26.99014]
[1780190082775,29.65,74034.05,0.0,0.60704,0.00018,26.98944]
[1780190088817,29.65,74034.69,0.0,0.60716,0.00018,26.98752]
[1780190093285,29.65,74036.78,0.0,0.60754,0.00018,26.98095]
[1780190093852,29.65,74037.97,0.0,0.60776,0.00018,26.97721]
[1780190095285,29.65,74037.97,0.0,0.60776,0.00018,26.97721]
[1780190094859,29.65,74045.26,0.0,0.6091,0.00018,26.9539]
[1780190097285,29.65,74045.68,0.0,0.60918,0.00018,26.95258]
[1780190106951,29.66,74047.06,0.0,0.60941,0.00018,26.94863]
[1780190112216,29.66,74048.77,0.0,0.60971,0.00018,26.94331]
[1780190114493,29.66,74049.92,0.0,0.60991,0.00018,26.93974]
[1780190115009,29.66,74049.3,0.0,0.6098,0.00018,26.94181]
[1780190117472,29.67,74047.35,0.0,0.60943,0.00018,26.94822]
[1780190118029,29.67,74047.47,0.0,0.60945,0.00018,26.94788]
[1780190123066,29.67,74050.31,0.0,0.60996,0.00018,26.93891]
[1780190124069,29.67,74056.99,0.0,0.61119,0.00018,26.91713]
[1780190124578,29.67,74056.99,0.0,0.61119,0.00018,26.91713]
[1780190131118,29.68,74061.1,0.0,0.61194,0.00018,26.90091]
[1780190136154,29.68,74062.81,0.0,0.61224,0.00018,26.89551]
[1780190141189,29.68,74068.41,0.0,0.61326,0.00018,26.87702]
[1780190146224,29.68,74069.23,0.0,0.61341,0.00018,26.87434]
[1780190151260,29.68,74071.78,0.0,0.61388,0.00018,26.86575]
[1780190156294,29.68,74073.24,0.0,0.61416,0.00018,26.86052]
[1780190161329,29.68,74075.76,0.0,0.61464,0.00018,26.8517]
[1780190166364,29.67,74077.24,0.0,0.61492,0.00018,26.84637]
[1780190171398,29.67,74077.21,0.0,0.61493,0.00018,26.84617]
[1780190176434,29.66,74080.71,0.0,0.61559,0.00018,26.83386]
[1780190181469,29.66,74088.38,0.0,0.617,0.00018,26.80731]
[1780190185545,29.66,74086.75,0.0,0.6167,0.00018,26.81295]
[1780190185736,29.66,74086.75,0.0,0.6167,0.00018,26.81295]
[1780190185895,29.66,74086.75,0.0,0.6167,0.00018,26.81295]
[1780190185901,29.66,74088.02,0.0,0.61694,0.00018,26.80855]
[1780190187515,29.66,74092.96,0.0,0.61784,0.00018,26.79136]
[1780190188524,29.66,74098.6,0.0,0.61888,0.00018,26.77143]
[1780190193200,29.66,74096.34,0.0,0.61847,0.00018,26.77928]
[1780190193240,29.66,74096.57,0.0,0.61853,0.00018,26.7753]
[1780190198593,29.65,74098.26,0.0,0.61885,0.00018,26.76907]
[1780190203628,29.65,74099.39,0.0,0.61907,0.00018,26.76491]
[1780190208662,29.65,74098.41,0.0,0.6189,0.00018,26.7682]
[1780190213698,29.64,74099.1,0.0,0.61903,0.00018,26.7656]
[1780190216300,29.64,74098.27,0.0,0.61888,0.00018,26.7685]
[1780190218734,29.64,74092.74,0.0,0.61787,0.00018,26.78779]
[1780190220414,29.64,74092.74,0.0,0.61787,0.00018,26.78779]
[1780190220425,29.64,74090.55,0.0,0.61747,0.00018,26.7954]
[1780190223260,29.64,74080.37,0.0,0.61561,0.00018,26.83044]
[1780190224775,29.64,74076.06,0.0,0.61483,0.00018,26.84505]
[1780190229809,29.63,74076.58,0.0,0.61494,0.00018,26.84294]
[1780190233331,29.63,74083.41,0.0,0.6162,0.00018,26.81932]
[1780190238874,29.63,74089.32,0.0,0.6173,0.00018,26.79849]
[1780190244105,29.62,74090.06,0.0,0.61745,0.00018,26.79572]
[1780190249951,29.62,74089.85,0.0,0.61743,0.00018,26.79609]
[1780190254986,29.61,74092.35,0.0,0.61791,0.00018,26.78404]
[1780190260030,29.61,74095.41,0.0,0.61848,0.00018,26.77309]
[1780190264455,29.61,74095.98,0.0,0.61859,0.00018,26.77101]
[1780190265117,29.61,74095.91,0.0,0.61858,0.00018,26.77118]
[1780190267428,29.61,74099.99,0.0,0.61933,0.00018,26.75669]
[1780190267489,29.61,74102.53,0.0,0.6198,0.00018,26.74762]
[1780190272078,29.61,74102.63,0.0,0.61982,0.00018,26.74721]
[1780190274917,29.61,74097.8,0.0,0.61894,0.00018,26.7643]
[1780190275187,29.61,74097.77,0.0,0.61893,0.00018,26.76438]
[1780190281232,29.6,74098.09,0.0,0.619,0.00018,26.76308]
[1780190282741,29.6,74095.26,0.0,0.61848,0.00018,26.77303]
[1780190283245,29.6,74089.13,0.0,0.61736,0.00018,26.79448]
[1780190284742,29.6,74089.39,0.0,0.61741,0.00018,26.79352]
[1780190290295,29.6,74088.15,0.0,0.61719,0.00018,26.79754]
[1780190294322,29.6,74083.41,0.0,0.61633,0.00018,26.81377]
[1780190299357,29.59,74083.26,0.0,0.61633,0.00018,26.81388]
[1780190304396,29.59,74083.86,0.0,0.61645,0.00018,26.81147]
[1780190308255,29.58,74083.9,0.0,0.61647,0.00018,26.81112]
[1780190312472,29.58,74085.37,0.0,0.61676,0.00018,26.80269]
[1780190312573,29.58,74085.63,0.0,0.61682,0.00018,26.80172]
[1780190314110,29.58,74085.63,0.0,0.61682,0.00018,26.80172]
[1780190314464,29.58,74085.63,0.0,0.61681,0.00018,26.80178]
[1780190315446,29.58,74085.63,0.0,0.61681,0.00018,26.80178]
[1780190315506,29.58,74085.05,0.0,0.6167,0.00018,26.80382]
[1780190321514,29.58,74081.63,0.0,0.61607,0.00018,26.81582]
[1780190326548,29.58,74080.25,0.0,0.61581,0.00018,26.82075]
[1780190327091,29.58,74080.25,0.0,0.61581,0.00018,26.82075]
[1780190332296,29.59,74078.74,0.0,0.61552,0.00018,26.82607]
[1780190335320,29.59,74078.3,0.0,0.61543,0.00018,26.82769]
[1780190340645,29.59,74079.19,0.0,0.61559,0.00018,26.82485]
[1780190345681,29.59,74077.74,0.0,0.61531,0.00018,26.82996]
[1780190350715,29.59,74076.26,0.0,0.61503,0.00018,26.83518]
[1780190356758,29.6,74076.01,0.0,0.61498,0.00018,26.83622]
[1780190361795,29.6,74076.29,0.0,0.61502,0.00018,26.83541]
[1780190367836,29.6,74076.3,0.0,0.61502,0.00018,26.83553]
[1780190372872,29.6,74078.11,0.0,0.61536,0.00018,26.82639]
[1780190376899,29.6,74082.63,0.0,0.61619,0.00018,26.8107]
[1780190381911,29.6,74084.24,0.0,0.6165,0.00018,26.80493]
[1780190389993,29.59,74086.15,0.0,0.61687,0.00018,26.79786]
[1780190394056,29.59,74088.6,0.0,0.61733,0.00018,26.78924]
[1780190400066,29.59,74088.76,0.0,0.61737,0.00018,26.78832]
[1780190405099,29.58,74085.06,0.0,0.6167,0.00018,26.80097]
[1780190406236,29.58,74085.06,0.0,0.6167,0.00018,26.80097]
[1780190406335,29.58,74080.7,0.0,0.61591,0.00018,26.81599]
[1780190413155,29.58,74083.06,0.0,0.61636,0.00018,26.80744]
[1780190419197,29.57,74084.05,0.0,0.61656,0.00018,26.80365]
[1780190424695,29.57,74085.58,0.0,0.61686,0.00018,26.79798]
[1780190432288,29.56,74086.33,0.0,0.61703,0.00018,26.79188]
[1780190441353,29.55,74089.15,0.0,0.61757,0.00018,26.78153]
[1780190446387,29.55,74092.2,0.0,0.61814,0.00018,26.77057]
[1780190453443,29.55,74089.82,0.0,0.61772,0.00018,26.77857]
[1780190458484,29.54,74089.76,0.0,0.61772,0.00018,26.77849]
[1780190463514,29.54,74090.85,0.0,0.61794,0.00018,26.77444]
[1780190468552,29.53,74090.71,0.0,0.61792,0.00018,26.7747]
[1780190474592,29.53,74090.28,0.0,0.61785,0.00018,26.77596]
[1780190479627,29.53,74092.12,0.0,0.6182,0.00018,26.7693]
[1780190485130,29.53,74092.14,0.0,0.61821,0.00018,26.76904]
[1780190490703,29.52,74091.47,0.0,0.6181,0.00018,26.77118]
[1780190493276,29.52,74092.07,0.0,0.61823,0.00018,26.76593]
[1780190498760,29.52,74091.91,0.0,0.61821,0.00018,26.7663]
[1780190503892,29.52,74091.51,0.0,0.61814,0.00018,26.76764]
[1780190504188,29.52,74091.51,0.0,0.61814,0.00018,26.76764]
[1780190506883,29.52,74095.21,0.0,0.61882,0.00018,26.75438]
[1780190512857,29.51,74097.34,0.0,0.61923,0.00018,26.74658]
[1780190514802,29.51,74098.82,0.0,0.6195,0.00018,26.74128]
[1780190515348,29.51,74098.54,0.0,0.61945,0.00018,26.74225]
[1780190520913,29.51,74097.19,0.0,0.61921,0.00018,26.74689]
[1780190525948,29.51,74093.48,0.0,0.61853,0.00018,26.7599]
[1780190530984,29.51,74095.91,0.0,0.61899,0.00018,26.75116]
[1780190536019,29.51,74094.23,0.0,0.61868,0.00018,26.757]
[1780190541055,29.5,74094.48,0.0,0.61874,0.00018,26.75601]
[1780190542808,29.5,74094.48,0.0,0.61874,0.00018,26.75601]
[1780190542816,29.5,74094.48,0.0,0.61874,0.00018,26.75601]
[1780190543068,29.5,74094.2,0.0,0.61869,0.00018,26.75697]
[1780190544920,29.5,74094.41,0.0,0.61872,0.00018,26.75621]
[1780190545559,29.5,74095.76,0.0,0.61897,0.00018,26.75139]
[1780190548814,29.5,74096.05,0.0,0.61903,0.00018,26.75035]
[1780190549112,29.5,74099.91,0.0,0.61974,0.00018,26.73657]
[1780190551125,29.5,74104.64,0.0,0.62062,0.00018,26.71653]
[1780190554147,29.5,74112.86,0.0,0.62213,0.00018,26.68676]
[1780190555629,29.5,74119.99,0.0,0.62343,0.00018,26.66066]
[1780190561200,29.51,74122.58,0.0,0.62389,0.00018,26.65155]
[1780190566234,29.51,74121.98,0.0,0.62376,0.00018,26.65422]
[1780190571269,29.52,74121.58,0.0,0.62367,0.00018,26.65599]
[1780190576304,29.52,74125.24,0.0,0.62433,0.00018,26.64275]
[1780190581338,29.52,74125.13,0.0,0.6243,0.00018,26.64336]
[1780190583352,29.52,74119.73,0.0,0.62331,0.00018,26.66338]
[1780190588389,29.53,74119.46,0.0,0.62325,0.00018,26.66448]
[1780190591409,29.53,74124.33,0.0,0.62414,0.00018,26.64656]
[1780190598459,29.53,74126.25,0.0,0.62448,0.00018,26.63965]
[1780190603496,29.53,74126.77,0.0,0.62457,0.00018,26.63788]
[1780190608532,29.53,74127.23,0.0,0.62465,0.00018,26.63633]
[1780190613567,29.54,74128.94,0.0,0.62496,0.00018,26.62705]
[1780190618605,29.54,74131.36,0.0,0.6254,0.00018,26.61818]
[1780190620031,29.54,74134.57,0.0,0.62598,0.00018,26.60622]
[1780190620617,29.54,74130.89,0.0,0.62531,0.00018,26.62009]
[1780190621627,29.54,74135.99,0.0,0.62623,0.00018,26.60103]
[1780190622990,29.54,74139.77,0.0,0.62692,0.00018,26.5868]
[1780190623640,29.54,74140.77,0.0,0.6271,0.00018,26.58307]
[1780190628677,29.55,74138.73,0.0,0.62671,0.00018,26.59118]
[1780190629115,29.55,74138.73,0.0,0.62671,0.00018,26.59118]
[1780190629686,29.55,74137.12,0.0,0.62642,0.00018,26.59732]
[1780190634721,29.55,74138.51,0.0,0.62666,0.00018,26.59236]
[1780190639758,29.55,74136.8,0.0,0.62633,0.00018,26.59911]
[1780190644799,29.56,74135.37,0.0,0.62606,0.00018,26.60477]
[1780190649831,29.56,74133.25,0.0,0.62566,0.00018,26.61301]
[1780190651979,29.56,74133.26,0.0,0.62566,0.00018,26.61303]
[1780190652415,29.56,74133.26,0.0,0.62566,0.00018,26.61303]
[1780190652851,29.56,74140.82,0.0,0.62703,0.00018,26.58466]
[1780190653859,29.56,74147.45,0.0,0.62824,0.00018,26.5595]
[1780190658894,29.57,74145.02,0.0,0.62777,0.00018,26.56921]
[1780190661915,29.57,74140.53,0.0,0.62695,0.00018,26.5865]
[1780190662726,29.57,74140.53,0.0,0.62695,0.00018,26.5865]
[1780190662921,29.57,74141.57,0.0,0.62713,0.00018,26.58263]
[1780190664936,29.57,74147.42,0.0,0.62819,0.00018,26.56053]
[1780190669973,29.58,74147.11,0.0,0.62811,0.00018,26.56216]
[1780190675018,29.58,74145.3,0.0,0.62778,0.00018,26.56643]
[1780190678001,29.59,74143.67,0.0,0.62747,0.00018,26.57279]
[1780190678955,29.59,74143.67,0.0,0.62747,0.00018,26.57279]
[1780190678976,29.59,74154.65,0.0,0.62947,0.00018,26.53087]
[1780190680047,29.59,74165.37,0.0,0.63141,0.00018,26.48925]
[1780190681053,29.59,74167.45,0.0,0.63178,0.00018,26.4812]
[1780190684074,29.59,74179.07,0.0,0.63389,0.00018,26.43513]
[1780190689108,29.59,74176.4,0.0,0.6334,0.00018,26.44597]
[1780190694144,29.59,74174.74,0.0,0.63308,0.00018,26.45288]
[1780190699150,29.6,74173.5,0.0,0.63284,0.00018,26.45816]
[1780190699179,29.6,74172.71,0.0,0.6327,0.00018,26.46135]
[1780190704213,29.6,74171.37,0.0,0.63244,0.00018,26.46691]
[1780190706718,29.6,74151.93,0.0,0.62891,0.00018,26.54282]
[1780190707234,29.61,74151.93,0.0,0.6289,0.00018,26.54294]
[1780190708241,29.61,74151.47,0.0,0.62881,0.00018,26.5448]
[1780190713277,29.61,74151.72,0.0,0.62884,0.00018,26.54434]
[1780190714332,29.61,74151.72,0.0,0.62884,0.00018,26.54434]
[1780190714435,29.61,74159.8,0.0,0.6303,0.00018,26.51325]
[1780190716788,29.62,74161.75,0.0,0.63064,0.00018,26.50594]
[1780190721441,29.62,74162.87,0.0,0.63083,0.00018,26.50186]
[1780190721460,29.62,74162.69,0.0,0.6308,0.00018,26.50266]
[1780190726858,29.63,74164.24,0.0,0.63105,0.00018,26.4972]
[1780190733674,29.63,74164.71,0.0,0.63113,0.00018,26.49268]
[1780190733733,29.63,74164.88,0.0,0.63115,0.00018,26.49224]
[1780190735433,29.64,74158.73,0.0,0.63003,0.00018,26.51639]
[1780190736716,29.64,74158.73,0.0,0.63003,0.00018,26.51639]
[1780190736817,29.64,74148.64,0.0,0.62819,0.00018,26.55537]
[1780190740663,29.64,74148.48,0.0,0.62815,0.00018,26.55614]
[1780190740738,29.64,74148.48,0.0,0.62815,0.00018,26.55623]
[1780190746998,29.65,74135.91,0.0,0.62584,0.00018,26.60427]
[1780190752550,29.65,74134.65,0.0,0.6256,0.00018,26.60926]
[1780190757585,29.65,74133.01,0.0,0.62529,0.00018,26.61565]
[1780190762620,29.66,74131.3,0.0,0.62496,0.00018,26.62226]
[1780190767655,29.66,74131.82,0.0,0.62505,0.00018,26.62059]
[1780190770678,29.66,74136.96,0.0,0.62597,0.00018,26.60159]
[1780190775716,29.67,74134.46,0.0,0.6255,0.00018,26.61127]
[1780190780750,29.67,74131.94,0.0,0.62503,0.00018,26.62095]
[1780190783883,29.67,74129.58,0.0,0.6246,0.00018,26.62981]
[1780190783982,29.67,74124.71,0.0,0.62371,0.00018,26.64786]
[1780190784777,29.67,74120.13,0.0,0.62287,0.00018,26.66462]
[1780190787799,29.67,74120.06,0.0,0.62285,0.00018,26.66501]
[1780190791226,29.68,74121.42,0.0,0.62309,0.00018,26.66023]
[1780190791683,29.68,74121.42,0.0,0.62309,0.00018,26.66023]
[1780190791738,29.68,74121.42,0.0,0.62309,0.00018,26.66023]
[1780190791747,29.68,74121.42,0.0,0.62309,0.00018,26.66023]
[1780190791859,29.68,74121.42,0.0,0.62309,0.00018,26.66023]
[1780190791908,29.68,74120.73,0.0,0.62298,0.00018,26.65967]
[1780190792275,29.68,74120.73,0.0,0.62298,0.00018,26.65967]
[1780190792834,29.68,74120.73,0.0,0.62298,0.00018,26.65971]
[1780190793842,29.68,74116.09,0.0,0.62213,0.00018,26.67661]
[1780190797216,29.68,74115.05,0.0,0.62193,0.00018,26.68061]
[1780190797873,29.68,74115.45,0.0,0.622,0.00018,26.67924]
[1780190802909,29.68,74112.6,0.0,0.62147,0.00018,26.68959]
[1780190808950,29.69,74115.77,0.0,0.62204,0.00018,26.67847]
[1780190813984,29.69,74116.75,0.0,0.62222,0.00018,26.67491]
[1780190819022,29.69,74117.17,0.0,0.62229,0.00018,26.67337]
[1780190825070,29.69,74120.41,0.0,0.62288,0.00018,26.66175]
[1780190830104,29.69,74115.87,0.0,0.62205,0.00018,26.6783]
[1780190831110,29.69,74111.13,0.0,0.62118,0.00018,26.69535]
[1780190831794,29.69,74111.13,0.0,0.62118,0.00018,26.69535]
[1780190832117,29.69,74107.57,0.0,0.62054,0.00018,26.70807]
[1780190837635,29.69,74108.13,0.0,0.62065,0.00018,26.7059]
[1780190843194,29.68,74109.61,0.0,0.62093,0.00018,26.70041]
[1780190848229,29.68,74106.71,0.0,0.6204,0.00018,26.71064]
[1780190853263,29.68,74096.85,0.0,0.61861,0.00018,26.7424]
[1780190855136,29.68,74092.81,0.0,0.61788,0.00018,26.75653]
[1780190860313,29.68,74090.9,0.0,0.61753,0.00018,26.76309]
[1780190865348,29.68,74094.83,0.0,0.61826,0.00018,26.74926]
[1780190870384,29.68,74098.6,0.0,0.61895,0.00018,26.73597]
[1780190875419,29.68,74102.71,0.0,0.6197,0.00018,26.7214]
[1780190881460,29.67,74101.91,0.0,0.61956,0.00018,26.72408]
[1780190887982,29.67,74100.42,0.0,0.6193,0.00018,26.72914]
[1780190894008,29.67,74097.46,0.0,0.61876,0.00018,26.73956]
[1780190894109,29.67,74097.87,0.0,0.61883,0.00018,26.73811]
[1780190895756,29.67,74097.87,0.0,0.61883,0.00018,26.73811]
[1780190895972,29.67,74097.87,0.0,0.61883,0.00018,26.73811]
[1780190896001,29.67,74094.87,0.0,0.61829,0.00018,26.74865]
[1780190904925,29.67,74094.09,0.0,0.61814,0.00018,26.75136]
[1780190906114,29.67,74094.28,0.0,0.61818,0.00018,26.75062]
[1780190908123,29.67,74078.87,0.0,0.61534,0.00018,26.80418]
[1780190909056,29.67,74072.98,0.0,0.61426,0.00018,26.8243]
[1780190909933,29.67,74072.98,0.0,0.61426,0.00018,26.8243]
[1780190909953,29.67,74067.98,0.0,0.61334,0.00018,26.84113]
[1780190911719,29.68,74065.98,0.0,0.61297,0.00018,26.84791]
[1780190911818,29.68,74061.61,0.0,0.61217,0.00018,26.85948]
[1780190915699,29.68,74056.0,0.0,0.61112,0.00018,26.87827]
[1780190921133,29.69,74053.7,0.0,0.61068,0.00018,26.88607]
[1780190921142,29.69,74039.62,0.0,0.60808,0.00018,26.9316]
[1780190923766,29.69,74035.24,0.0,0.60727,0.00018,26.94554]
[1780190924579,29.69,74035.24,0.0,0.60727,0.00018,26.94554]
[1780190924844,29.69,74035.24,0.0,0.60727,0.00018,26.94554]
[1780190924889,29.69,74035.24,0.0,0.60727,0.00018,26.94554]
[1780190924905,29.69,74035.24,0.0,0.60727,0.00018,26.94554]
[1780190924913,29.69,74017.03,0.0,0.6039,0.00019,27.00215]
[1780190926778,29.69,74008.13,0.0,0.60225,0.00019,27.02913]
[1780190928087,29.69,74008.13,0.0,0.60225,0.00019,27.02913]
[1780190928114,29.69,74011.59,0.0,0.60289,0.00019,27.01875]
[1780190931381,29.69,74012.42,0.0,0.60304,0.00019,27.01627]
[1780190936850,29.69,74007.29,0.0,0.60209,0.00019,27.03179]
[1780190941886,29.69,74011.52,0.0,0.60287,0.00019,27.01916]
[1780190943023,29.69,74017.53,0.0,0.60398,0.00019,27.00091]
[1780190943277,29.69,74017.53,0.0,0.60398,0.00019,27.00091]
[1780190943283,29.69,74017.53,0.0,0.60398,0.00019,27.00091]
[1780190944090,29.69,74017.53,0.0,0.60398,0.00019,27.00091]
[1780190944141,29.69,74024.02,0.0,0.60518,0.00019,26.98094]
[1780190946108,29.69,74024.02,0.0,0.60518,0.00019,26.98094]
[1780190946151,29.69,74010.67,0.0,0.60271,0.00019,27.02174]
[1780190948109,29.69,74010.67,0.0,0.60271,0.00019,27.02174]
[1780190948186,29.69,74010.56,0.0,0.60269,0.00019,27.02209]
[1780190954215,29.69,74010.81,0.0,0.60273,0.00019,27.02138]
[1780190956646,29.69,74009.9,0.0,0.60256,0.00019,27.02416]
[1780190961483,29.7,74011.14,0.0,0.60278,0.00019,27.0205]
[1780190962045,29.7,74010.07,0.0,0.60259,0.00019,27.02374]
[1780190964102,29.7,74007.27,0.0,0.60207,0.00019,27.03218]
[1780190964163,29.7,74006.29,0.0,0.60188,0.00019,27.03513]
[1780190970100,29.7,74005.38,0.0,0.60171,0.00019,27.03799]
[1780190974129,29.7,73999.12,0.0,0.60055,0.00019,27.05355]
[1780190975136,29.7,73993.83,0.0,0.59957,0.00019,27.06903]
[1780190979164,29.7,73999.41,0.0,0.60061,0.00019,27.05254]
[1780190982186,29.7,74004.08,0.0,0.60149,0.00019,27.03862]
[1780190987220,29.69,74008.2,0.0,0.60225,0.00019,27.02621]
[1780190992255,29.69,74008.86,0.0,0.60238,0.00019,27.02414]
[1780190997289,29.69,74012.48,0.0,0.60306,0.00019,27.01311]
[1780191005345,29.69,74013.66,0.0,0.60328,0.00019,27.00944]
[1780191010386,29.69,74011.88,0.0,0.60296,0.00019,27.01478]
[1780191011388,29.69,74005.9,0.0,0.60185,0.00019,27.03275]
[1780191012658,29.69,74005.9,0.0,0.60185,0.00019,27.03275]
[1780191018914,29.68,74008.43,0.0,0.60233,0.00019,27.025]
[1780191019398,29.68,74008.43,0.0,0.60233,0.00019,27.025]
[1780191024801,29.68,74007.35,0.0,0.60213,0.00019,27.02813]
[1780191028097,29.68,74007.1,0.0,0.60209,0.00019,27.0288]
[1780191033543,29.68,74010.81,0.0,0.6028,0.00019,27.01442]
[1780191034966,29.68,74010.81,0.0,0.6028,0.00019,27.01442]
[1780191039056,29.68,74009.36,0.0,0.60253,0.00019,27.0187]
[1780191042605,29.68,74018.47,0.0,0.60422,0.00019,26.99111]
[1780191047642,29.68,74020.48,0.0,0.60458,0.00019,26.98503]
[1780191052677,29.68,74019.1,0.0,0.60432,0.00019,26.98935]
[1780191057713,29.68,74015.19,0.0,0.6036,0.00019,27.00138]
[1780191062747,29.68,74013.6,0.0,0.6033,0.00019,27.00629]
[1780191067783,29.68,74011.65,0.0,0.60293,0.00019,27.01228]
[1780191070712,29.69,74013.04,0.0,0.60319,0.00019,27.0081]
[1780191074721,29.69,74014.56,0.0,0.60347,0.00019,27.00352]
[1780191079869,29.69,74015.43,0.0,0.60363,0.00019,27.0009]
[1780191083626,29.69,74016.13,0.0,0.60376,0.00019,26.99878]
[1780191085037,29.69,74016.15,0.0,0.60376,0.00019,26.99873]
[1780191085191,29.69,74016.15,0.0,0.60376,0.00019,26.99873]
[1780191088309,29.69,74017.79,0.0,0.60406,0.00019,26.99374]
[1780191088338,29.69,74026.04,0.0,0.60559,0.00019,26.9683]
[1780191092987,29.69,74028.24,0.0,0.606,0.00018,26.95841]
[1780191093329,29.69,74028.24,0.0,0.606,0.00018,26.95841]
[1780191093390,29.69,74028.29,0.0,0.60601,0.00018,26.95827]
[1780191093557,29.69,74028.29,0.0,0.60601,0.00018,26.95827]
[1780191093796,29.69,74028.29,0.0,0.60601,0.00018,26.95827]
[1780191093971,29.69,74028.29,0.0,0.60601,0.00018,26.95827]
[1780191095276,29.69,74028.29,0.0,0.60601,0.00018,26.95827]
[1780191095299,29.69,74053.17,0.0,0.6106,0.00018,26.87887]
[1780191097855,29.69,74051.44,0.0,0.61028,0.00018,26.88457]
[1780191097999,29.69,74048.0,0.0,0.60965,0.00018,26.89578]
[1780191099396,29.69,74048.0,0.0,0.60965,0.00018,26.89578]
[1780191100419,29.69,74051.22,0.0,0.61023,0.00018,26.88542]
[1780191100016,29.69,74050.92,0.0,0.61018,0.00018,26.88648]
[1780191101021,29.69,74054.55,0.0,0.61084,0.00018,26.87471]
[1780191105052,29.7,74062.74,0.0,0.61234,0.00018,26.84799]
[1780191107064,29.7,74061.93,0.0,0.61218,0.00018,26.8508]
[1780191112098,29.71,74062.23,0.0,0.61222,0.00018,26.85016]
[1780191115119,29.71,74068.81,0.0,0.61342,0.00018,26.82847]
[1780191117133,29.71,74075.08,0.0,0.61457,0.00018,26.80736]
[1780191119152,29.71,74082.15,0.0,0.61587,0.00018,26.78325]
[1780191119619,29.71,74082.15,0.0,0.61587,0.00018,26.78325]
[1780191119872,29.71,74082.15,0.0,0.61587,0.00018,26.78325]
[1780191120317,29.71,74082.15,0.0,0.61587,0.00018,26.78325]
[1780191120410,29.71,74094.88,0.0,0.6182,0.00018,26.73908]
[1780191121176,29.71,74094.88,0.0,0.6182,0.00018,26.73908]
[1780191121249,29.71,74098.79,0.0,0.61892,0.00018,26.72531]
[1780191123180,29.71,74103.6,0.0,0.6198,0.00018,26.70828]
[1780191123807,29.71,74103.6,0.0,0.6198,0.00018,26.70828]
[1780191124232,29.71,74103.6,0.0,0.6198,0.00018,26.70828]
[1780191124332,29.71,74113.84,0.0,0.62167,0.00018,26.67162]
[1780191126854,29.71,74113.14,0.0,0.62154,0.00018,26.67429]
[1780191127207,29.71,74109.77,0.0,0.62092,0.00018,26.68648]
[1780191129681,29.71,74109.14,0.0,0.6208,0.00018,26.68882]
[1780191129826,29.71,74109.14,0.0,0.6208,0.00018,26.68882]
[1780191130228,29.71,74109.4,0.0,0.62084,0.00018,26.68799]
[1780191134529,29.71,74106.84,0.0,0.62038,0.00018,26.69707]
[1780191135262,29.71,74102.34,0.0,0.61956,0.00018,26.71303]
[1780191138774,29.71,74100.41,0.0,0.61921,0.00018,26.71974]
[1780191141844,29.71,74103.6,0.0,0.6198,0.00018,26.70835]
[1780191141845,29.71,74103.6,0.0,0.6198,0.00018,26.70835]
[1780191142311,29.71,74105.96,0.0,0.62023,0.00018,26.69993]
[1780191147349,29.71,74107.82,0.0,0.62057,0.00018,26.69318]
[1780191148181,29.71,74107.82,0.0,0.62057,0.00018,26.69318]
[1780191148354,29.71,74106.35,0.0,0.62031,0.00018,26.6984]
[1780191150367,29.7,74102.05,0.0,0.61952,0.00018,26.7136]
[1780191155403,29.7,74101.83,0.0,0.6195,0.00018,26.71111]
[1780191156537,29.7,74101.94,0.0,0.61953,0.00018,26.71068]
[1780191158424,29.7,74096.72,0.0,0.61858,0.00018,26.729]
[1780191159466,29.7,74096.72,0.0,0.61858,0.00018,26.729]
[1780191159431,29.7,74092.36,0.0,0.61778,0.00018,26.7442]
[1780191160439,29.7,74092.36,0.0,0.61778,0.00018,26.74419]
[1780191166481,29.7,74092.32,0.0,0.61778,0.00018,26.74425]
[1780191171515,29.7,74088.96,0.0,0.61716,0.00018,26.75587]
[1780191176551,29.7,74088.73,0.0,0.61713,0.00018,26.75657]
[1780191184607,29.69,74088.34,0.0,0.61706,0.00018,26.75778]
[1780191190130,29.69,74088.44,0.0,0.61708,0.00018,26.75734]
[1780191195684,29.69,74090.29,0.0,0.61743,0.00018,26.7508]
[1780191200718,29.69,74089.95,0.0,0.61737,0.00018,26.75189]
[1780191205753,29.69,74088.99,0.0,0.6172,0.00018,26.75513]
[1780191210792,29.69,74089.83,0.0,0.61736,0.00018,26.7521]
[1780191215827,29.69,74090.27,0.0,0.61746,0.00018,26.7474]
[1780191220861,29.68,74092.87,0.0,0.61794,0.00018,26.7382]
[1780191225201,29.68,74092.59,0.0,0.61789,0.00018,26.7391]
[1780191225436,29.68,74097.3,0.0,0.61876,0.00018,26.72255]
[1780191225971,29.68,74097.3,0.0,0.61876,0.00018,26.72255]
[1780191226070,29.68,74103.16,0.0,0.61983,0.00018,26.7018]
[1780191226596,29.68,74103.16,0.0,0.61983,0.00018,26.7018]
[1780191226904,29.68,74103.16,0.0,0.61983,0.00018,26.70178]
[1780191228320,29.68,74103.16,0.0,0.61983,0.00018,26.70178]
[1780191228355,29.68,74108.23,0.0,0.62076,0.00018,26.68369]
[1780191231977,29.68,74109.06,0.0,0.62091,0.00018,26.68073]
[1780191232047,29.68,74114.12,0.0,0.62183,0.00018,26.66251]
[1780191233955,29.68,74120.93,0.0,0.62308,0.00018,26.63772]
[1780191235967,29.68,74122.98,0.0,0.62344,0.00018,26.6304]
[1780191236711,29.68,74122.98,0.0,0.62344,0.00018,26.6304]
[1780191236973,29.68,74123.44,0.0,0.62352,0.00018,26.6288]
[1780191237715,29.68,74123.44,0.0,0.62352,0.00018,26.6288]
[1780191237981,29.69,74123.36,0.0,0.62351,0.00018,26.62917]
[1780191243018,29.69,74126.15,0.0,0.624,0.00018,26.6193]
[1780191245846,29.69,74123.89,0.0,0.62358,0.00018,26.62774]
[1780191245921,29.69,74123.88,0.0,0.62357,0.00018,26.62786]
[1780191251074,29.7,74123.91,0.0,0.62356,0.00018,26.62813]
[1780191256110,29.7,74121.23,0.0,0.62306,0.00018,26.63825]
[1780191259131,29.7,74116.09,0.0,0.62212,0.00018,26.65694]
[1780191265171,29.7,74114.45,0.0,0.62183,0.00018,26.6628]
[1780191266642,29.7,74112.37,0.0,0.62145,0.00018,26.67029]
[1780191267185,29.7,74109.73,0.0,0.62097,0.00018,26.67976]
[1780191272222,29.7,74105.82,0.0,0.62027,0.00018,26.69052]
[1780191277256,29.7,74104.4,0.0,0.62002,0.00018,26.69541]
[1780191282290,29.69,74105.34,0.0,0.6202,0.00018,26.69189]
[1780191287327,29.69,74106.18,0.0,0.62036,0.00018,26.68871]
[1780191292082,29.69,74104.23,0.0,0.62001,0.00018,26.6955]
[1780191292361,29.69,74106.74,0.0,0.62047,0.00018,26.68651]
[1780191297396,29.69,74108.94,0.0,0.62088,0.00018,26.67846]
[1780191300544,29.69,74108.3,0.0,0.62077,0.00018,26.68071]
[1780191300603,29.69,74107.93,0.0,0.6207,0.00018,26.68201]
[1780191303166,29.69,74107.08,0.0,0.62054,0.00018,26.68503]
[1780191304101,29.69,74108.17,0.0,0.62075,0.00018,26.68109]
[1780191304104,29.69,74108.17,0.0,0.62075,0.00018,26.68109]
[1780191304445,29.68,74108.63,0.0,0.62083,0.00018,26.67943]
[1780191309479,29.69,74113.87,0.0,0.62178,0.00018,26.66072]
[1780191314514,29.69,74115.06,0.0,0.62198,0.00018,26.65682]
[1780191316529,29.69,74124.03,0.0,0.62361,0.00018,26.62428]
[1780191321564,29.7,74127.25,0.0,0.62419,0.00018,26.61268]
[1780191326600,29.7,74128.21,0.0,0.62435,0.00018,26.60933]
[1780191331634,29.7,74128.63,0.0,0.62443,0.00018,26.60489]
[1780191333648,29.7,74122.99,0.0,0.6234,0.00018,26.62573]
[1780191338682,29.71,74122.77,0.0,0.62334,0.00018,26.62687]
[1780191343718,29.71,74122.82,0.0,0.62334,0.00018,26.6269]
[1780191351317,29.72,74119.97,0.0,0.6228,0.00018,26.63779]
[1780191353787,29.72,74114.56,0.0,0.62182,0.00018,26.6574]
[1780191358822,29.71,74112.27,0.0,0.6214,0.00018,26.66557]
[1780191363860,29.71,74114.2,0.0,0.62176,0.00018,26.65854]
[1780191368895,29.71,74114.83,0.0,0.62187,0.00018,26.65622]
[1780191373930,29.71,74114.95,0.0,0.62189,0.00018,26.65584]
[1780191376951,29.72,74119.79,0.0,0.62277,0.00018,26.63847]
[1780191381986,29.72,74119.76,0.0,0.62274,0.00018,26.63897]
[1780191387020,29.73,74119.51,0.0,0.62268,0.00018,26.64026]
[1780191392066,29.73,74119.24,0.0,0.62263,0.00018,26.63854]
[1780191397127,29.73,74121.34,0.0,0.62299,0.00018,26.63126]
[1780191403169,29.74,74124.39,0.0,0.62353,0.00018,26.62055]
[1780191408205,29.74,74124.96,0.0,0.62362,0.00018,26.6188]
[1780191413239,29.75,74125.42,0.0,0.62369,0.00018,26.61746]
[1780191418274,29.75,74125.65,0.0,0.62372,0.00018,26.61683]
[1780191423310,29.75,74122.8,0.0,0.6232,0.00018,26.62724]
[1780191428346,29.75,74120.28,0.0,0.62274,0.00018,26.63637]
[1780191433380,29.75,74117.76,0.0,0.62229,0.00018,26.64546]
[1780191438415,29.75,74114.46,0.0,0.62169,0.00018,26.65725]
[1780191444457,29.76,74114.54,0.0,0.62168,0.00018,26.65757]
[1780191447478,29.76,74119.37,0.0,0.62255,0.00018,26.6403]
[1780191452513,29.76,74118.67,0.0,0.62242,0.00018,26.64005]
[1780191457548,29.77,74117.58,0.0,0.6222,0.00018,26.64444]
[1780191470640,29.77,74117.67,0.0,0.6222,0.00018,26.64449]
[1780191481716,29.77,74118.22,0.0,0.6223,0.00018,26.64247]
[1780191483734,29.77,74105.21,0.0,0.61993,0.00018,26.68902]
[1780191484490,29.77,74105.21,0.0,0.61993,0.00018,26.68902]
[1780191484737,29.77,74100.79,0.0,0.61913,0.00018,26.70461]
[1780191485744,29.77,74095.31,0.0,0.61813,0.00018,26.72378]
[1780191490778,29.77,74094.36,0.0,0.61796,0.00018,26.72692]
[1780191494806,29.77,74088.57,0.0,0.6169,0.00018,26.74699]
[1780191500849,29.77,74085.48,0.0,0.61633,0.00018,26.7578]
[1780191507898,29.77,74082.79,0.0,0.61583,0.00018,26.76718]
[1780191516961,29.77,74083.01,0.0,0.61588,0.00018,26.76326]
[1780191522519,29.77,74082.8,0.0,0.61586,0.00018,26.76371]
[1780191523574,29.77,74082.8,0.0,0.61586,0.00018,26.76371]
[1780191526462,29.77,74081.84,0.0,0.61569,0.00018,26.76684]
[1780191526506,29.76,74081.43,0.0,0.61562,0.00018,26.76819]
[1780191532590,29.76,74089.85,0.0,0.61717,0.00018,26.73894]
[1780191534079,29.76,74089.2,0.0,0.61706,0.00018,26.74111]
[1780191539963,29.76,74089.21,0.0,0.61706,0.00018,26.74105]
[1780191540130,29.76,74090.0,0.0,0.61721,0.00018,26.73814]
[1780191541932,29.76,74091.71,0.0,0.61753,0.00018,26.73217]
[1780191542659,29.76,74090.15,0.0,0.61725,0.00018,26.73751]
[1780191544796,29.76,74090.15,0.0,0.61725,0.00018,26.73751]
[1780191544866,29.76,74090.15,0.0,0.61725,0.00018,26.73751]
[1780191551199,29.76,74091.48,0.0,0.61748,0.00018,26.73316]
[1780191557241,29.76,74090.75,0.0,0.61733,0.00018,26.73594]
[1780191562805,29.76,74082.41,0.0,0.61581,0.00018,26.76455]
[1780191568318,29.76,74081.54,0.0,0.61564,0.00018,26.76767]
[1780191573352,29.76,74080.97,0.0,0.61555,0.00018,26.76652]
[1780191580401,29.76,74080.49,0.0,0.61546,0.00018,26.76814]
[1780191587469,29.76,74079.8,0.0,0.61534,0.00018,26.77047]
[1780191593015,29.76,74078.73,0.0,0.61514,0.00018,26.7741]
[1780191596199,29.76,74078.73,0.0,0.61514,0.00018,26.7741]
[1780191596639,29.76,74065.0,0.0,0.61262,0.00018,26.82021]
[1780191597225,29.76,74065.0,0.0,0.61262,0.00018,26.82021]
[1780191597631,29.76,74065.0,0.0,0.61262,0.00018,26.82021]
[1780191597731,29.76,74065.0,0.0,0.61262,0.00018,26.82021]
[1780191597782,29.76,74047.79,0.0,0.60945,0.00018,26.87658]
[1780191599611,29.76,74047.79,0.0,0.60945,0.00018,26.87658]
[1780191599657,29.76,74039.17,0.0,0.60786,0.00018,26.90418]
[1780191601765,29.76,74039.17,0.0,0.60786,0.00018,26.90418]
[1780191601803,29.77,74039.81,0.0,0.60798,0.00018,26.90224]
[1780191603740,29.77,74039.81,0.0,0.60798,0.00018,26.90224]
[1780191603815,29.77,74040.15,0.0,0.60804,0.00018,26.90123]
[1780191610634,29.77,74039.96,0.0,0.60799,0.00018,26.90204]
[1780191615669,29.77,74040.13,0.0,0.60801,0.00018,26.90168]
[1780191617365,29.77,74040.0,0.0,0.60799,0.00018,26.90213]
[1780191617682,29.77,74038.32,0.0,0.60767,0.00018,26.90749]
[1780191619336,29.77,74035.67,0.0,0.60718,0.00018,26.91589]
[1780191619696,29.78,74033.95,0.0,0.60686,0.00018,26.92132]
[1780191622717,29.78,74026.57,0.0,0.6055,0.00018,26.94438]
[1780191624733,29.78,74020.84,0.0,0.60444,0.00018,26.96204]
[1780191629767,29.78,74020.38,0.0,0.60436,0.00018,26.96344]
[1780191634800,29.78,74024.71,0.0,0.60516,0.00018,26.9471]
[1780191639835,29.78,74021.05,0.0,0.60449,0.00018,26.95837]
[1780191641446,29.78,74020.94,0.0,0.60447,0.00018,26.95871]
[1780191642857,29.78,74012.41,0.0,0.60289,0.00019,26.98462]
[1780191643759,29.78,74012.41,0.0,0.60289,0.00019,26.98462]
[1780191643865,29.78,74004.38,0.0,0.6014,0.00019,27.00863]
[1780191644870,29.78,73998.13,0.0,0.60024,0.00019,27.02707]
[1780191649906,29.78,73999.82,0.0,0.60055,0.00019,27.02221]
[1780191651919,29.78,74008.61,0.0,0.60218,0.00019,26.99616]
[1780191653934,29.78,74015.04,0.0,0.60337,0.00018,26.9768]
[1780191658968,29.78,74019.35,0.0,0.60417,0.00018,26.96366]
[1780191664004,29.78,74019.35,0.0,0.60417,0.00018,26.96365]
[1780191669039,29.78,74019.37,0.0,0.60417,0.00018,26.96358]
[1780191674074,29.78,74019.02,0.0,0.60411,0.00018,26.96463]
[1780191679110,29.78,74018.37,0.0,0.60399,0.00018,26.9666]
[1780191684144,29.78,74018.5,0.0,0.60401,0.00018,26.96618]
[1780191689178,29.78,74018.48,0.0,0.60401,0.00018,26.96622]
[1780191694213,29.78,74020.95,0.0,0.60448,0.00018,26.9556]
[1780191701264,29.78,74018.66,0.0,0.60406,0.00018,26.96258]
[1780191707305,29.78,74018.71,0.0,0.60407,0.00018,26.96239]
[1780191712339,29.78,74018.75,0.0,0.60408,0.00018,26.96225]
[1780191722413,29.77,74018.65,0.0,0.60406,0.00018,26.9625]
[1780191727447,29.77,74018.75,0.0,0.60408,0.00018,26.96217]
[1780191734006,29.77,74018.84,0.0,0.6041,0.00018,26.96186]
[1780191739531,29.77,74018.95,0.0,0.60412,0.00018,26.9615]
[1780191746580,29.77,74019.04,0.0,0.60414,0.00018,26.9612]
[1780191751615,29.77,74019.2,0.0,0.60418,0.00018,26.95764]
[1780191756651,29.77,74019.65,0.0,0.60426,0.00018,26.95626]
[1780191761687,29.77,74018.74,0.0,0.6041,0.00018,26.95903]
[1780191766721,29.77,74018.86,0.0,0.60412,0.00018,26.95864]
[1780191771759,29.77,74018.31,0.0,0.60402,0.00018,26.9603]
[1780191778808,29.77,74018.06,0.0,0.60397,0.00018,26.96103]
[1780191783842,29.77,74018.58,0.0,0.60407,0.00018,26.95942]
[1780191785857,29.77,74013.28,0.0,0.60309,0.00019,26.97551]
[1780191790891,29.77,74011.84,0.0,0.60283,0.00019,26.97977]
[1780191792703,29.77,74011.84,0.0,0.60283,0.00019,26.97977]
[1780191793013,29.77,74011.84,0.0,0.60283,0.00019,26.97977]
[1780191793115,29.77,74008.36,0.0,0.60219,0.00019,26.99017]
[1780191793292,29.77,74008.36,0.0,0.60219,0.00019,26.99017]
[1780191793728,29.77,74008.36,0.0,0.60219,0.00019,26.99017]
[1780191794785,29.77,74008.36,0.0,0.60219,0.00019,26.99018]
[1780191794820,29.77,74008.36,0.0,0.60219,0.00019,26.99018]
[1780191799956,29.77,74002.96,0.0,0.60118,0.00019,27.00635]
[1780191800276,29.77,74002.96,0.0,0.60118,0.00019,27.00635]
[1780191801969,29.77,73989.66,0.0,0.59872,0.00019,27.04516]
[1780191807004,29.76,73990.08,0.0,0.59881,0.00019,27.04374]
[1780191808015,29.76,73995.13,0.0,0.59975,0.00019,27.02905]
[1780191814052,29.76,73997.52,0.0,0.60021,0.00019,27.01879]
[1780191823116,29.75,74000.74,0.0,0.60083,0.00019,27.00899]
[1780191830803,29.75,74003.21,0.0,0.60129,0.00019,27.00165]
[1780191832181,29.75,74008.72,0.0,0.60232,0.00019,26.98494]
[1780191837216,29.74,74009.35,0.0,0.60245,0.00019,26.98289]
[1780191842251,29.74,74006.09,0.0,0.60185,0.00019,26.9925]
[1780191844783,29.74,74002.57,0.0,0.60121,0.00019,27.00289]
[1780191850306,29.73,74003.3,0.0,0.60136,0.00019,27.00045]
[1780191855342,29.73,74003.05,0.0,0.60132,0.00019,27.00099]
[1780191860377,29.73,74002.82,0.0,0.60129,0.00019,27.00146]
[1780191866418,29.72,74002.52,0.0,0.60125,0.00019,27.00211]
[1780191871454,29.72,74003.16,0.0,0.60139,0.00019,26.99697]
[1780191878503,29.71,74002.05,0.0,0.60119,0.00019,27.00001]
[1780191883537,29.71,73999.69,0.0,0.60077,0.00019,27.0068]
[1780191888573,29.71,73999.72,0.0,0.60078,0.00019,27.00651]
[1780191889580,29.71,73994.19,0.0,0.59976,0.00019,27.02272]
[1780191895144,29.7,73991.0,0.0,0.59917,0.00019,27.03189]
[1780191905215,29.72,73989.76,0.0,0.5989,0.00019,27.0362]
[1780191910734,29.72,73986.76,0.0,0.59832,0.00019,27.04516]
[1780191913755,29.73,73981.03,0.0,0.59725,0.00019,27.06171]
[1780191915284,29.73,73969.83,0.0,0.59516,0.00019,27.09319]
[1780191918790,29.73,73979.72,0.0,0.597,0.00019,27.06551]
[1780191919797,29.73,73987.18,0.0,0.59838,0.00019,27.04427]
[1780191920805,29.73,73992.48,0.0,0.59937,0.00019,27.02901]
[1780191925842,29.74,73999.44,0.0,0.60065,0.00019,27.00887]
[1780191930878,29.73,73998.28,0.0,0.60043,0.00019,27.01222]
[1780191935911,29.74,73995.03,0.0,0.59983,0.00019,27.01887]
[1780191936917,29.74,73988.71,0.0,0.59865,0.00019,27.0373]
[1780191941954,29.75,73984.05,0.0,0.59776,0.00019,27.05105]
[1780191946990,29.75,73973.3,0.0,0.59574,0.00019,27.0817]
[1780191947999,29.75,73971.46,0.0,0.5954,0.00019,27.08687]
[1780191955566,29.75,73971.61,0.0,0.59542,0.00019,27.08646]
[1780191964129,29.75,73970.74,0.0,0.59526,0.00019,27.08884]
[1780191965136,29.75,73966.13,0.0,0.59441,0.00019,27.10156]
[1780191970170,29.76,73977.72,0.0,0.59656,0.00019,27.06941]
[1780191974200,29.76,73969.25,0.0,0.59497,0.00019,27.09324]
[1780191976214,29.76,73964.27,0.0,0.59404,0.00019,27.10691]
[1780191980243,29.76,73975.85,0.0,0.5962,0.00019,27.07492]
[1780191985276,29.77,73976.88,0.0,0.59637,0.00019,27.07234]
[1780191990312,29.77,73980.39,0.0,0.59701,0.00019,27.06276]
[1780191993351,29.78,73988.28,0.0,0.59847,0.00019,27.03741]
[1780191995347,29.78,73993.16,0.0,0.59938,0.00019,27.02334]
[1780191997361,29.78,73999.52,0.0,0.60055,0.00019,27.00485]
[1780192002398,29.78,73996.76,0.0,0.60003,0.00019,27.01315]
[1780192008081,29.79,73997.74,0.0,0.6002,0.00019,27.01047]
[1780192016007,29.78,74002.87,0.0,0.60116,0.00019,26.99527]
[1780192017501,29.78,74003.67,0.0,0.60131,0.00019,26.99285]
[1780192022536,29.78,74007.15,0.0,0.60196,0.00019,26.98238]
[1780192027316,29.78,74010.35,0.0,0.60255,0.00019,26.97274]
[1780192029732,29.78,74014.01,0.0,0.60323,0.00019,26.96172]
[1780192029835,29.78,74019.42,0.0,0.60423,0.00018,26.9453]
[1780192033328,29.78,74018.68,0.0,0.60409,0.00018,26.94758]
[1780192035619,29.78,74020.39,0.0,0.60441,0.00018,26.94235]
[1780192036146,29.78,74025.35,0.0,0.60533,0.00018,26.92706]
[1780192038368,29.78,74025.35,0.0,0.60533,0.00018,26.92706]
[1780192038436,29.78,74026.36,0.0,0.60552,0.00018,26.92392]
[1780192043682,29.78,74021.68,0.0,0.60465,0.00018,26.9383]
[1780192048718,29.78,74019.95,0.0,0.60434,0.00018,26.94354]
[1780192051740,29.78,74012.35,0.0,0.60294,0.00019,26.96354]
[1780192055761,29.78,74011.74,0.0,0.60283,0.00019,26.96541]
[1780192055815,29.78,74011.74,0.0,0.60283,0.00019,26.96541]
[1780192055895,29.78,74011.74,0.0,0.60283,0.00019,26.96541]
[1780192056287,29.78,74016.52,0.0,0.60371,0.00019,26.95093]
[1780192058796,29.78,74020.28,0.0,0.60441,0.00018,26.93945]
[1780192058859,29.78,74020.28,0.0,0.60441,0.00018,26.93945]
[1780192059196,29.78,74022.66,0.0,0.60485,0.00018,26.93214]
[1780192064591,29.78,74023.42,0.0,0.60499,0.00018,26.92979]
[1780192069868,29.78,74022.59,0.0,0.60484,0.00018,26.93234]
[1780192074905,29.78,74022.21,0.0,0.60477,0.00018,26.93351]
[1780192080036,29.78,74022.72,0.0,0.60486,0.00018,26.93194]
[1780192081092,29.78,74022.18,0.0,0.60476,0.00018,26.93361]
[1780192081110,29.78,74032.05,0.0,0.60659,0.00018,26.903]
[1780192082961,29.78,74036.5,0.0,0.60741,0.00018,26.88904]
[1780192087994,29.78,74035.38,0.0,0.60719,0.00018,26.89272]
[1780192090718,29.78,74035.38,0.0,0.60719,0.00018,26.89272]
[1780192090886,29.78,74035.38,0.0,0.60719,0.00018,26.89272]
[1780192091016,29.78,74035.19,0.0,0.60715,0.00018,26.89341]
[1780192092641,29.78,74034.14,0.0,0.60696,0.00018,26.89675]
[1780192092818,29.78,74034.14,0.0,0.60696,0.00018,26.89675]
[1780192093028,29.78,74033.91,0.0,0.60691,0.00018,26.8975]
[1780192093813,29.78,74033.91,0.0,0.60691,0.00018,26.8975]
[1780192093888,29.78,74033.91,0.0,0.60691,0.00018,26.8975]
[1780192094036,29.78,74034.21,0.0,0.60696,0.00018,26.8966]
[1780192099071,29.79,74036.28,0.0,0.60733,0.00018,26.89049]
[1780192102093,29.79,74041.72,0.0,0.60832,0.00018,26.8735]
[1780192107109,29.8,74041.82,0.0,0.60832,0.00018,26.87345]
[1780192113169,29.81,74046.61,0.0,0.60919,0.00018,26.85557]
[1780192118204,29.81,74048.04,0.0,0.60943,0.00018,26.8513]
[1780192123238,29.82,74047.9,0.0,0.60939,0.00018,26.85206]
[1780192125254,29.82,74042.61,0.0,0.60841,0.00018,26.86918]
[1780192133308,29.83,74042.29,0.0,0.60832,0.00018,26.87073]
[1780192135328,29.83,74036.54,0.0,0.60726,0.00018,26.88901]
[1780192136918,29.83,74036.54,0.0,0.60726,0.00018,26.88904]
[1780192142789,29.83,74031.92,0.0,0.6064,0.00018,26.9036]
[1780192142831,29.83,74031.92,0.0,0.6064,0.00018,26.9036]
[1780192143293,29.83,74031.92,0.0,0.6064,0.00018,26.9036]
[1780192143379,29.83,74031.46,0.0,0.60631,0.00018,26.90508]
[1780192144754,29.83,74027.65,0.0,0.60561,0.00018,26.91692]
[1780192144814,29.83,74027.65,0.0,0.60561,0.00018,26.91692]
[1780192145393,29.83,74026.73,0.0,0.60544,0.00018,26.91978]
[1780192150430,29.84,74025.91,0.0,0.60528,0.00018,26.92237]
[1780192155462,29.84,74024.72,0.0,0.60506,0.00018,26.92609]
[1780192160498,29.84,74023.85,0.0,0.6049,0.00018,26.92882]
[1780192165533,29.84,74025.98,0.0,0.60529,0.00018,26.92236]
[1780192165816,29.84,74025.98,0.0,0.60529,0.00018,26.92236]
[1780192171575,29.84,74015.38,0.0,0.60333,0.00018,26.95174]
[1780192177106,29.84,74016.52,0.0,0.60354,0.00018,26.94829]
[1780192177983,29.84,74016.34,0.0,0.60351,0.00018,26.94884]
[1780192180419,29.84,74015.74,0.0,0.6034,0.00018,26.95065]
[1780192180449,29.84,74015.92,0.0,0.60343,0.00018,26.95011]
[1780192183051,29.84,74014.67,0.0,0.6032,0.00018,26.95389]
[1780192183343,29.84,74014.67,0.0,0.6032,0.00018,26.95389]
[1780192183412,29.84,74013.22,0.0,0.60293,0.00018,26.95825]
[1780192188637,29.84,74011.45,0.0,0.60261,0.00018,26.96355]
[1780192190708,29.84,74004.95,0.0,0.60141,0.00019,26.98286]
[1780192191674,29.84,74004.95,0.0,0.60141,0.00019,26.98286]
[1780192191772,29.84,73999.5,0.0,0.6004,0.00019,26.9989]
[1780192197268,29.84,73999.9,0.0,0.60047,0.00019,26.99776]
[1780192200886,29.84,74008.75,0.0,0.60211,0.00018,26.97161]
[1780192203803,29.84,74015.32,0.0,0.60332,0.00018,26.95187]
[1780192208838,29.84,74014.9,0.0,0.60325,0.00018,26.95312]
[1780192211861,29.84,74020.96,0.0,0.60437,0.00018,26.9347]
[1780192217409,29.84,74021.19,0.0,0.60441,0.00018,26.93402]
[1780192222936,29.84,74020.32,0.0,0.60425,0.00018,26.9367]
[1780192227970,29.84,74020.38,0.0,0.60426,0.00018,26.93655]
[1780192233006,29.84,74018.93,0.0,0.604,0.00018,26.93795]
[1780192238041,29.84,74019.41,0.0,0.60408,0.00018,26.93652]
[1780192243076,29.84,74019.36,0.0,0.60407,0.00018,26.93673]
[1780192251133,29.84,74018.25,0.0,0.60386,0.00018,26.94017]
[1780192257179,29.84,74018.52,0.0,0.60391,0.00018,26.9394]
[1780192259192,29.84,74011.27,0.0,0.60257,0.00018,26.96129]
[1780192264226,29.84,74011.79,0.0,0.60267,0.00018,26.95969]
[1780192269261,29.84,74013.28,0.0,0.60295,0.00018,26.95518]
[1780192274296,29.84,74013.81,0.0,0.60305,0.00018,26.95354]
[1780192279333,29.84,74011.19,0.0,0.60257,0.00018,26.96135]
[1780192284368,29.84,74008.33,0.0,0.60204,0.00018,26.9698]
[1780192290410,29.84,74008.44,0.0,0.60207,0.00018,26.96936]
[1780192295445,29.84,74002.73,0.0,0.60103,0.00019,26.98311]
[1780192295803,29.84,74002.73,0.0,0.60103,0.00019,26.98311]
[1780192295897,29.84,74002.73,0.0,0.60103,0.00019,26.98311]
[1780192296453,29.84,74003.49,0.0,0.60117,0.00019,26.98087]
[1780192298931,29.83,74001.08,0.0,0.60072,0.00019,26.98793]
[1780192299473,29.83,73998.38,0.0,0.60023,0.00019,26.99582]
[1780192299865,29.83,73998.38,0.0,0.60023,0.00019,26.99582]
[1780192305516,29.83,74000.32,0.0,0.60059,0.00019,26.98999]
[1780192310551,29.83,73998.2,0.0,0.60021,0.00019,26.99605]
[1780192317025,29.83,74000.78,0.0,0.60069,0.00019,26.98839]
[1780192322030,29.82,74001.29,0.0,0.6008,0.00019,26.98662]
[1780192325839,29.82,74005.66,0.0,0.60162,0.00019,26.97356]
[1780192325876,29.82,74005.66,0.0,0.60162,0.00019,26.97356]
[1780192326116,29.82,74005.66,0.0,0.60162,0.00019,26.97356]
[1780192329862,29.82,74004.58,0.0,0.60143,0.00019,26.97661]
[1780192335726,29.81,74001.32,0.0,0.60084,0.00019,26.98595]
[1780192340762,29.81,74007.22,0.0,0.60195,0.00019,26.96824]
[1780192345796,29.8,74008.58,0.0,0.60221,0.00019,26.96396]
[1780192352846,29.8,74010.09,0.0,0.60252,0.00019,26.95611]
[1780192358397,29.79,74011.38,0.0,0.60277,0.00019,26.95203]
[1780192366945,29.79,74011.59,0.0,0.60282,0.00019,26.95103]
[1780192371978,29.78,74012.89,0.0,0.60308,0.00019,26.94691]
[1780192372986,29.78,74007.55,0.0,0.60209,0.00019,26.96291]
[1780192374999,29.78,74002.22,0.0,0.60111,0.00019,26.97865]
[1780192380035,29.77,73999.96,0.0,0.6007,0.00019,26.98505]
[1780192385070,29.78,73994.33,0.0,0.59964,0.00019,27.00179]
[1780192387083,29.78,73988.99,0.0,0.59864,0.00019,27.01739]
[1780192394133,29.79,73987.4,0.0,0.59832,0.00019,27.0224]
[1780192405210,29.81,73986.39,0.0,0.59809,0.00019,27.02597]
[1780192411253,29.81,73984.12,0.0,0.59766,0.00019,27.02977]
[1780192416286,29.82,73983.0,0.0,0.59744,0.00019,27.03325]
[1780192422328,29.83,73983.04,0.0,0.59742,0.00019,27.0335]
[1780192427363,29.83,73982.14,0.0,0.59724,0.00019,27.03636]
[1780192438957,29.85,73981.87,0.0,0.59714,0.00019,27.03784]
[1780192444485,29.85,73980.42,0.0,0.59686,0.00019,27.04222]
[1780192449520,29.86,73978.64,0.0,0.59651,0.00019,27.04749]
[1780192454555,29.87,73976.3,0.0,0.59606,0.00019,27.05433]
[1780192460596,29.86,73974.91,0.0,0.5958,0.00019,27.05819]
[1780192465632,29.86,73972.63,0.0,0.59538,0.00019,27.06441]
[1780192470667,29.87,73973.69,0.0,0.59557,0.00019,27.06168]
[1780192475702,29.87,73974.83,0.0,0.59578,0.00019,27.05569]
[1780192480737,29.88,73975.39,0.0,0.59587,0.00019,27.05434]
[1780192485771,29.88,73976.5,0.0,0.59606,0.00019,27.05145]
[1780192490807,29.88,73976.64,0.0,0.59608,0.00019,27.05125]
[1780192495842,29.89,73979.44,0.0,0.59659,0.00019,27.04362]
[1780192504905,29.9,73979.86,0.0,0.59664,0.00019,27.04282]
[1780192509942,29.9,73980.0,0.0,0.59666,0.00019,27.04263]
[1780192510947,29.9,73984.93,0.0,0.59757,0.00019,27.02879]
[1780192512962,29.9,73989.67,0.0,0.59844,0.00019,27.01541]
[1780192519004,29.91,73988.06,0.0,0.59812,0.00019,27.02036]
[1780192524040,29.92,73989.43,0.0,0.59836,0.00019,27.01675]
[1780192529590,29.92,73987.89,0.0,0.59806,0.00019,27.02141]
[1780192535116,29.93,73982.59,0.0,0.59707,0.00019,27.03368]
[1780192540152,29.93,73981.98,0.0,0.59694,0.00019,27.03563]
[1780192545186,29.94,73981.69,0.0,0.59687,0.00019,27.03668]
[1780192550221,29.94,73978.39,0.0,0.59625,0.00019,27.04615]
[1780192556264,29.94,73975.01,0.0,0.59562,0.00019,27.05558]
[1780192561299,29.94,73970.67,0.0,0.59482,0.00019,27.06743]
[1780192566333,29.94,73965.87,0.0,0.59393,0.00019,27.08046]
[1780192574391,29.94,73965.33,0.0,0.59384,0.00019,27.08185]
[1780192579941,29.94,73962.38,0.0,0.59328,0.00019,27.08992]
[1780192587483,29.95,73964.82,0.0,0.59373,0.00019,27.08348]
[1780192593525,29.94,73963.18,0.0,0.59344,0.00019,27.08479]
[1780192600080,29.94,73961.78,0.0,0.59318,0.00019,27.08845]
[1780192606614,29.94,73961.78,0.0,0.59319,0.00019,27.08837]
[1780192612659,29.94,73957.35,0.0,0.59237,0.00019,27.10014]
[1780192617696,29.94,73954.93,0.0,0.59192,0.00019,27.10651]
[1780192622730,29.93,73950.31,0.0,0.59107,0.00019,27.11863]
[1780192629780,29.94,73953.4,0.0,0.59164,0.00019,27.11058]
[1780192630787,29.94,73958.52,0.0,0.59259,0.00019,27.09698]
[1780192635822,29.93,73963.21,0.0,0.59347,0.00019,27.08431]
[1780192638843,29.94,73968.44,0.0,0.59443,0.00019,27.0702]
[1780192643878,29.94,73970.38,0.0,0.59478,0.00019,27.06503]
[1780192649919,29.94,73970.5,0.0,0.5948,0.00019,27.06486]
[1780192655961,29.95,73972.36,0.0,0.59514,0.00019,27.05688]
[1780192660998,29.95,73974.27,0.0,0.59549,0.00019,27.05175]
[1780192666032,29.95,73978.18,0.0,0.5962,0.00019,27.04105]
[1780192671066,29.96,73977.59,0.0,0.59608,0.00019,27.04284]
[1780192679122,29.96,73977.76,0.0,0.5961,0.00019,27.04261]
[1780192684181,29.96,73973.52,0.0,0.59532,0.00019,27.05432]
[1780192689215,29.96,73974.08,0.0,0.59541,0.00019,27.05288]
[1780192694251,29.96,73973.04,0.0,0.59522,0.00019,27.05584]
[1780192697099,29.96,73971.25,0.0,0.59488,0.00019,27.06077]
[1780192697115,29.97,73971.33,0.0,0.5949,0.00019,27.06058]
[1780192702219,29.97,73971.89,0.0,0.595,0.00019,27.05911]
[1780192707268,29.97,73974.38,0.0,0.59545,0.00019,27.05233]
[1780192712330,29.97,73975.3,0.0,0.59563,0.00019,27.04683]
[1780192717388,29.97,73978.23,0.0,0.59617,0.00019,27.03872]
[1780192722474,29.97,73978.64,0.0,0.59625,0.00019,27.03748]
[1780192727501,29.97,73979.02,0.0,0.59633,0.00019,27.03632]
[1780192732606,29.96,73978.93,0.0,0.59632,0.00019,27.03647]
[1780192737715,29.96,73979.01,0.0,0.59634,0.00019,27.03615]
[1780192742806,29.96,73980.58,0.0,0.59664,0.00019,27.03166]
[1780192747880,29.96,73980.4,0.0,0.59661,0.00019,27.03204]
[1780192752884,29.95,73979.92,0.0,0.59653,0.00019,27.03328]
[1780192757956,29.95,73979.97,0.0,0.59654,0.00019,27.03303]
[1780192763041,29.95,73979.2,0.0,0.59641,0.00019,27.03508]
[1780192768123,29.95,73979.12,0.0,0.5964,0.00019,27.0352]
[1780192774748,29.95,73979.27,0.0,0.59644,0.00019,27.03164]
[1780192779797,29.95,73975.52,0.0,0.59574,0.00019,27.04213]
[1780192784816,29.95,73975.53,0.0,0.59574,0.00019,27.0422]
[1780192789894,29.95,73975.73,0.0,0.59577,0.00019,27.04173]
[1780192794923,29.95,73978.01,0.0,0.59619,0.00019,27.03543]
[1780192799624,29.95,73978.08,0.0,0.59621,0.00019,27.03516]
[1780192799710,29.95,73978.08,0.0,0.59621,0.00019,27.03516]
[1780192799994,29.95,73978.08,0.0,0.59621,0.00019,27.03514]
[1780192801574,29.95,73978.43,0.0,0.59627,0.00019,27.03415]
[1780192801636,29.95,73978.43,0.0,0.59627,0.00019,27.03415]
[1780192802008,29.95,73978.4,0.0,0.59627,0.00019,27.03422]
[1780192804040,29.95,73977.79,0.0,0.59616,0.00019,27.0359]
[1780192804137,29.95,73977.79,0.0,0.59616,0.00019,27.0359]
[1780192804209,29.95,73976.99,0.0,0.59601,0.00019,27.03812]
[1780192811085,29.95,73981.39,0.0,0.59683,0.00019,27.02575]
[1780192816120,29.95,73984.43,0.0,0.59738,0.00019,27.01733]
[1780192821155,29.95,73986.66,0.0,0.59779,0.00019,27.0112]
[1780192826190,29.96,73986.68,0.0,0.59778,0.00018,27.01132]
[1780192831697,29.96,73985.55,0.0,0.59757,0.00019,27.01165]
[1780192837268,29.96,73984.29,0.0,0.59733,0.00019,27.01541]
[1780192842307,29.97,73984.71,0.0,0.59739,0.00018,27.0144]
[1780192847338,29.97,73981.25,0.0,0.59674,0.00019,27.0243]
[1780192853035,29.97,73980.96,0.0,0.59668,0.00019,27.02525]
[1780192858415,29.98,73984.0,0.0,0.59723,0.00018,27.017]
[1780192863450,29.98,73984.63,0.0,0.59733,0.00018,27.01545]
[1780192868485,29.99,73984.77,0.0,0.59734,0.00018,27.01528]
[1780192874528,30.0,73986.39,0.0,0.59763,0.00018,27.01099]
[1780192880569,30.0,73985.11,0.0,0.59737,0.00018,27.01487]
[1780192883944,30.0,73985.75,0.0,0.59749,0.00018,27.01315]
[1780192884051,30.0,73985.75,0.0,0.59749,0.00018,27.01315]
[1780192884139,30.0,73986.66,0.0,0.59765,0.00018,27.01066]
[1780192885904,30.0,73986.66,0.0,0.59765,0.00018,27.01066]
[1780192885953,30.0,73986.66,0.0,0.59765,0.00018,27.01066]
[1780192886043,30.01,73985.29,0.0,0.5974,0.00018,27.01457]
[1780192887088,30.01,73979.51,0.0,0.59632,0.00018,27.03082]
[1780192888624,30.01,73974.12,0.0,0.59532,0.00019,27.04576]
[1780192889719,30.01,73974.12,0.0,0.59532,0.00019,27.04576]
[1780192889772,30.01,73974.12,0.0,0.59532,0.00019,27.04576]
[1780192889837,30.01,73974.18,0.0,0.59533,0.00019,27.04562]
[1780192895673,30.01,73972.28,0.0,0.59498,0.00019,27.04793]
[1780192900721,30.01,73968.98,0.0,0.59437,0.00019,27.05689]
[1780192905754,30.01,73966.13,0.0,0.59385,0.00019,27.06456]
[1780192909784,30.01,73973.1,0.0,0.59514,0.00019,27.04567]
[1780192912269,30.01,73977.96,0.0,0.59603,0.00018,27.03235]
[1780192914856,30.01,73980.27,0.0,0.59645,0.00018,27.02598]
[1780192914944,30.01,73980.27,0.0,0.59645,0.00018,27.02598]
[1780192914957,30.01,73987.51,0.0,0.59779,0.00018,27.0057]
[1780192916742,30.01,73987.51,0.0,0.59779,0.00018,27.00568]
[1780192916804,30.01,73987.51,0.0,0.59779,0.00018,27.00568]
[1780192916833,30.01,73990.01,0.0,0.59825,0.00018,26.99858]
[1780192918759,30.01,73990.27,0.0,0.5983,0.00018,26.99784]
[1780192918800,30.01,73990.27,0.0,0.5983,0.00018,26.99784]
[1780192918933,30.01,73991.5,0.0,0.59853,0.00018,26.99432]
[1780192920861,30.01,73985.87,0.0,0.59749,0.00018,27.01027]
[1780192924008,30.02,73981.72,0.0,0.59671,0.00018,27.02208]
[1780192926903,30.02,73974.22,0.0,0.59532,0.00018,27.04302]
[1780192927909,30.02,73968.12,0.0,0.59419,0.00019,27.05971]
[1780192932947,30.02,73963.66,0.0,0.59337,0.00019,27.07164]
[1780192937979,30.02,73962.19,0.0,0.5931,0.00019,27.07549]
[1780192939994,30.02,73968.13,0.0,0.5942,0.00019,27.05948]
[1780192942010,30.02,73973.03,0.0,0.5951,0.00019,27.04617]
[1780192947043,30.02,73973.77,0.0,0.59523,0.00018,27.04431]
[1780192952079,30.03,73977.06,0.0,0.59583,0.00018,27.03243]
[1780192957114,30.03,73977.63,0.0,0.59593,0.00018,27.03104]
[1780192958040,30.03,73977.63,0.0,0.59593,0.00018,27.03104]
[1780192965170,30.04,73977.19,0.0,0.59583,0.00018,27.03254]
[1780192969198,30.04,73972.07,0.0,0.59488,0.00018,27.04673]
[1780192974232,30.04,73972.58,0.0,0.59496,0.00018,27.04545]
[1780192979267,30.04,73971.6,0.0,0.59478,0.00018,27.04825]
[1780192981977,30.04,73971.11,0.0,0.59468,0.00018,27.04963]
[1780192984303,30.05,73983.21,0.0,0.59691,0.00018,27.01631]
[1780192990345,30.05,73983.9,0.0,0.59703,0.00018,27.01459]
[1780192995380,30.05,73989.4,0.0,0.59805,0.00018,26.99902]
[1780193002909,30.04,73995.99,0.0,0.59929,0.00018,26.97976]
[1780193008471,30.03,73999.42,0.0,0.59994,0.00018,26.96949]
[1780193013505,30.03,73999.75,0.0,0.60003,0.00018,26.96517]
[1780193018541,30.02,74000.6,0.0,0.60021,0.00018,26.96241]
[1780193023575,30.01,74000.6,0.0,0.60022,0.00018,26.96211]
[1780193028614,30.01,74003.33,0.0,0.60074,0.00018,26.95387]
[1780193033645,30.0,74002.13,0.0,0.60054,0.00018,26.9571]
[1780193041110,30.0,74001.65,0.0,0.60046,0.00018,26.95828]
[1780193046043,29.99,74001.7,0.0,0.60049,0.00018,26.95776]
[1780193047317,29.99,74001.77,0.0,0.60051,0.00018,26.9575]
[1780193047436,29.99,74001.77,0.0,0.60051,0.00018,26.9575]
[1780193047473,29.99,74001.77,0.0,0.60051,0.00018,26.9574]
[1780193049282,29.99,74001.77,0.0,0.60051,0.00018,26.9574]
[1780193049351,29.99,74001.77,0.0,0.60051,0.00018,26.9574]
[1780193049452,29.99,74001.77,0.0,0.60052,0.00018,26.9573]
[1780193056807,29.98,74001.47,0.0,0.60047,0.00018,26.95801]
[1780193061841,29.98,73997.43,0.0,0.59973,0.00018,26.96962]
[1780193066850,29.98,73998.02,0.0,0.59985,0.00018,26.96768]
[1780193073407,29.97,74000.46,0.0,0.60033,0.00018,26.95724]
[1780193078962,29.97,73998.37,0.0,0.59996,0.00018,26.9631]
[1780193083998,29.96,73997.98,0.0,0.5999,0.00018,26.964]
[1780193089033,29.96,73998.64,0.0,0.60003,0.00018,26.96186]
[1780193094069,29.95,73998.89,0.0,0.60009,0.00018,26.96091]
[1780193100113,29.95,73999.07,0.0,0.60014,0.00018,26.96011]
[1780193105149,29.94,73999.01,0.0,0.60014,0.00018,26.96006]
[1780193110184,29.94,73999.64,0.0,0.60027,0.00018,26.95801]
[1780193114212,29.94,74004.88,0.0,0.60125,0.00018,26.94248]
[1780193116230,29.93,74009.92,0.0,0.60219,0.00018,26.92747]
[1780193121261,29.93,74011.39,0.0,0.60246,0.00018,26.92297]
[1780193123275,29.93,74016.02,0.0,0.60332,0.00018,26.90907]
[1780193128310,29.93,74015.33,0.0,0.60319,0.00018,26.91111]
[1780193133345,29.93,74015.07,0.0,0.60316,0.00018,26.9088]
[1780193138380,29.93,74013.71,0.0,0.60291,0.00018,26.91284]
[1780193141401,29.93,74009.27,0.0,0.60209,0.00018,26.92609]
[1780193146435,29.93,74008.84,0.0,0.60201,0.00018,26.92736]
[1780193151470,29.93,74008.43,0.0,0.60194,0.00018,26.92854]
[1780193160378,29.93,74007.58,0.0,0.60178,0.00018,26.93105]
[1780193160632,29.93,74009.47,0.0,0.60213,0.00018,26.92539]
[1780193162902,29.93,74014.75,0.0,0.60311,0.00018,26.90956]
[1780193168594,29.93,74011.09,0.0,0.60244,0.00018,26.92043]
[1780193174116,29.92,74014.43,0.0,0.60306,0.00018,26.91038]
[1780193175295,29.92,74014.43,0.0,0.60306,0.00018,26.91038]
[1780193175360,29.92,74014.43,0.0,0.60306,0.00018,26.91038]
[1780193176290,29.92,74014.43,0.0,0.60306,0.00018,26.91036]
[1780193182692,29.92,74016.77,0.0,0.6035,0.00018,26.90322]
[1780193187727,29.92,74017.87,0.0,0.6037,0.00018,26.89984]
[1780193194258,29.92,74018.32,0.0,0.6038,0.00018,26.89534]
[1780193199810,29.92,74019.58,0.0,0.60404,0.00018,26.89144]
[1780193204845,29.92,74016.32,0.0,0.60344,0.00018,26.90123]
[1780193212902,29.91,74016.46,0.0,0.60348,0.00018,26.90064]
[1780193217937,29.91,74018.11,0.0,0.60379,0.00018,26.89552]
[1780193222972,29.91,74018.76,0.0,0.60391,0.00018,26.89343]
[1780193224373,29.91,74018.76,0.0,0.60391,0.00018,26.89343]
[1780193224467,29.91,74018.42,0.0,0.60385,0.00018,26.89442]
[1780193226143,29.91,74018.42,0.0,0.60385,0.00018,26.89442]
[1780193226199,29.91,74010.06,0.0,0.60231,0.00018,26.91953]
[1780193231370,29.91,74008.11,0.0,0.60195,0.00018,26.92538]
[1780193237071,29.91,74007.48,0.0,0.60183,0.00018,26.92731]
[1780193242106,29.91,74006.85,0.0,0.60171,0.00018,26.92923]
[1780193247141,29.91,74005.67,0.0,0.60149,0.00018,26.93277]
[1780193253183,29.91,74004.99,0.0,0.60137,0.00018,26.93178]
[1780193258219,29.91,74003.97,0.0,0.60118,0.00018,26.93484]
[1780193263254,29.92,74003.19,0.0,0.60103,0.00018,26.93719]
[1780193268289,29.92,74003.73,0.0,0.60113,0.00018,26.93565]
[1780193273324,29.92,74004.71,0.0,0.6013,0.00018,26.9328]
[1780193278368,29.92,74004.2,0.0,0.60121,0.00018,26.93433]
[1780193283403,29.92,74007.69,0.0,0.60186,0.00018,26.92396]
[1780193288438,29.91,74004.72,0.0,0.60131,0.00018,26.93262]
[1780193293473,29.91,73999.8,0.0,0.6004,0.00019,26.94709]
[1780193303544,29.92,74000.61,0.0,0.60055,0.00019,26.94483]
[1780193308580,29.92,74001.65,0.0,0.60074,0.00019,26.94183]
[1780193309585,29.92,74006.78,0.0,0.60169,0.00018,26.92672]
[1780193314629,29.92,74005.05,0.0,0.60138,0.00018,26.92875]
[1780193319664,29.92,74002.58,0.0,0.60092,0.00018,26.93603]
[1780193324699,29.92,74002.14,0.0,0.60084,0.00019,26.93735]
[1780193329734,29.92,74002.66,0.0,0.60093,0.00018,26.93584]
[1780193331904,29.92,74002.9,0.0,0.60098,0.00018,26.93511]
[1780193332951,29.92,74007.19,0.0,0.60177,0.00018,26.92243]
[1780193333763,29.92,74011.19,0.0,0.60251,0.00018,26.91051]
[1780193334770,29.92,74018.65,0.0,0.60389,0.00018,26.88806]
[1780193334863,29.92,74018.65,0.0,0.60389,0.00018,26.88806]
[1780193335777,29.92,74022.35,0.0,0.60457,0.00018,26.87681]
[1780193338059,29.92,74021.95,0.0,0.6045,0.00018,26.87804]
[1780193338160,29.92,74021.91,0.0,0.60449,0.00018,26.87816]
[1780193341036,29.92,74022.03,0.0,0.60451,0.00018,26.87779]
[1780193341101,29.92,74022.74,0.0,0.60464,0.00018,26.87563]
[1780193346854,29.92,74021.74,0.0,0.60446,0.00018,26.87869]
[1780193355379,29.92,74021.51,0.0,0.60442,0.00018,26.8794]
[1780193360954,29.92,74019.72,0.0,0.60409,0.00018,26.88485]
[1780193365990,29.92,74018.96,0.0,0.60395,0.00018,26.88714]
[1780193371867,29.92,74021.1,0.0,0.60434,0.00018,26.88064]
[1780193374046,29.92,74012.54,0.0,0.60277,0.00018,26.90343]
[1780193375761,29.92,74012.54,0.0,0.60277,0.00018,26.90343]
[1780193377606,29.92,74011.44,0.0,0.60257,0.00018,26.90668]
[1780193379281,29.92,74010.71,0.0,0.60244,0.00018,26.90884]
[1780193379354,29.92,74003.66,0.0,0.60113,0.00018,26.92972]
[1780193383109,29.92,73999.42,0.0,0.60035,0.00019,26.94216]
[1780193388144,29.92,73999.44,0.0,0.60035,0.00019,26.94217]
[1780193390781,29.92,73999.2,0.0,0.6003,0.00019,26.94288]
[1780193396200,29.92,73999.76,0.0,0.6004,0.00019,26.94134]
[1780193401236,29.92,73999.74,0.0,0.60039,0.00019,26.94146]
[1780193406272,29.92,74003.87,0.0,0.60116,0.00018,26.9294]
[1780193411307,29.92,74005.05,0.0,0.60137,0.00018,26.92593]
[1780193418356,29.92,74007.48,0.0,0.60182,0.00018,26.91876]
[1780193423390,29.92,74009.43,0.0,0.60218,0.00018,26.91297]
[1780193425869,29.92,74016.85,0.0,0.60355,0.00018,26.89072]
[1780193431448,29.92,74019.61,0.0,0.60408,0.00018,26.87923]
[1780193436483,29.92,74019.7,0.0,0.6041,0.00018,26.87889]
[1780193440511,29.92,74024.1,0.0,0.60491,0.00018,26.86543]
[1780193444842,29.92,74023.86,0.0,0.60487,0.00018,26.86615]
[1780193445521,29.92,74023.5,0.0,0.6048,0.00018,26.86725]
[1780193445622,29.92,74023.28,0.0,0.60476,0.00018,26.86792]
[1780193447846,29.92,74023.28,0.0,0.60476,0.00018,26.86792]
[1780193448570,29.92,74022.94,0.0,0.6047,0.00018,26.86895]
[1780193453601,29.92,74020.46,0.0,0.60424,0.00018,26.87647]
[1780193459644,29.92,74020.7,0.0,0.60429,0.00018,26.87569]
[1780193464679,29.92,74021.36,0.0,0.60441,0.00018,26.87365]
[1780193470724,29.91,74021.03,0.0,0.60436,0.00018,26.8746]
[1780193475759,29.91,74021.86,0.0,0.60451,0.00018,26.87204]
[1780193479801,29.91,74021.49,0.0,0.60444,0.00018,26.87316]
[1780193481802,29.91,74030.05,0.0,0.60602,0.00018,26.84685]
[1780193482811,29.91,74035.65,0.0,0.60705,0.00018,26.82944]
[1780193485830,29.92,74040.01,0.0,0.60785,0.00018,26.81584]
[1780193490867,29.92,74044.09,0.0,0.60859,0.00018,26.80309]
[1780193495903,29.92,74044.61,0.0,0.60869,0.00018,26.79854]
[1780193501951,29.92,74044.75,0.0,0.60871,0.00018,26.79829]
[1780193503960,29.93,74055.9,0.0,0.61075,0.00018,26.76261]
[1780193508996,29.93,74060.79,0.0,0.61163,0.00018,26.74702]
[1780193516501,29.94,74059.69,0.0,0.6114,0.00018,26.75109]
[1780193522088,29.95,74061.89,0.0,0.61178,0.00018,26.74433]
[1780193527124,29.95,74064.73,0.0,0.61229,0.00018,26.73541]
[1780193532870,29.95,74064.72,0.0,0.61228,0.00018,26.73552]
[1780193538201,29.96,74066.52,0.0,0.61257,0.00018,26.7304]
[1780193543236,29.97,74067.75,0.0,0.61277,0.00018,26.72675]
[1780193548271,29.98,74071.43,0.0,0.61343,0.00018,26.71499]
[1780193551291,29.98,74076.0,0.0,0.61426,0.00018,26.69695]
[1780193556784,29.99,74079.69,0.0,0.61491,0.00018,26.68502]
[1780193562368,30.0,74079.85,0.0,0.61491,0.00018,26.68502]
[1780193567406,30.0,74079.33,0.0,0.6148,0.00018,26.68719]
[1780193570426,30.01,74084.77,0.0,0.61578,0.00018,26.66908]
[1780193573448,30.01,74089.62,0.0,0.61665,0.00018,26.65287]
[1780193576923,30.01,74085.37,0.0,0.61586,0.00018,26.66771]
[1780193582511,30.02,74087.37,0.0,0.6162,0.00018,26.66132]
[1780193587545,30.03,74087.78,0.0,0.61626,0.00018,26.66031]
[1780193592580,30.03,74086.67,0.0,0.61604,0.00018,26.66448]
[1780193597616,30.04,74088.35,0.0,0.61632,0.00018,26.65919]
[1780193602651,30.04,74088.0,0.0,0.61624,0.00018,26.66081]
[1780193609699,30.05,74088.8,0.0,0.61635,0.00018,26.65867]
[1780193614735,30.06,74088.86,0.0,0.61636,0.00018,26.6558]
[1780193620777,30.06,74088.98,0.0,0.61635,0.00018,26.65588]
[1780193625812,30.07,74089.13,0.0,0.61636,0.00018,26.65577]
[1780193630846,30.08,74088.73,0.0,0.61627,0.00018,26.65746]
[1780193635882,30.08,74087.11,0.0,0.61596,0.00018,26.66326]
[1780193640917,30.08,74086.81,0.0,0.6159,0.00018,26.66456]
[1780193646959,30.09,74085.78,0.0,0.61569,0.00018,26.66849]
[1780193654022,30.09,74090.54,0.0,0.61654,0.00018,26.65259]
[1780193660067,30.09,74088.27,0.0,0.61613,0.00018,26.66019]
[1780193665103,30.09,74086.09,0.0,0.61574,0.00018,26.66744]
[1780193670139,30.09,74089.68,0.0,0.61641,0.00018,26.65495]
[1780193675175,30.08,74089.27,0.0,0.61636,0.00018,26.65294]
[1780193680209,30.08,74087.12,0.0,0.61599,0.00018,26.6599]
[1780193685245,30.07,74087.62,0.0,0.6161,0.00018,26.65787]
[1780193690279,30.07,74089.07,0.0,0.61638,0.00018,26.65262]
[1780193695314,30.06,74089.32,0.0,0.61644,0.00018,26.65145]
[1780193700349,30.06,74089.27,0.0,0.61644,0.00018,26.6513]
[1780193705385,30.05,74089.63,0.0,0.61652,0.00018,26.64975]
[1780193710423,30.05,74089.27,0.0,0.61647,0.00018,26.65066]
[1780193715455,30.04,74089.86,0.0,0.6166,0.00018,26.64834]
[1780193717891,30.04,74090.09,0.0,0.61664,0.00018,26.64749]
[1780193718190,30.04,74090.53,0.0,0.61672,0.00018,26.64593]
[1780193718675,30.04,74090.53,0.0,0.61672,0.00018,26.64593]
[1780193718958,30.04,74090.53,0.0,0.61672,0.00018,26.64593]
[1780193719109,30.04,74090.53,0.0,0.61672,0.00018,26.64593]
[1780193719157,30.04,74100.18,0.0,0.61848,0.00018,26.61267]
[1780193720913,30.04,74100.18,0.0,0.61849,0.00018,26.61258]
[1780193720994,30.04,74100.18,0.0,0.61849,0.00018,26.61258]
[1780193721082,30.04,74136.71,0.0,0.62511,0.00018,26.48215]
[1780193721541,30.04,74136.71,0.0,0.62511,0.00018,26.48223]
[1780193722547,30.04,74144.85,0.0,0.62658,0.00018,26.45218]
[1780193723554,30.04,74152.66,0.0,0.62799,0.00018,26.42303]
[1780193726574,30.04,74153.15,0.0,0.62807,0.00018,26.42128]
[1780193731611,30.04,74141.2,0.0,0.62592,0.00018,26.46284]
[1780193732619,30.04,74139.62,0.0,0.62564,0.00018,26.46867]
[1780193734632,30.04,74134.05,0.0,0.62463,0.00018,26.48911]
[1780193736649,30.04,74133.3,0.0,0.62449,0.00018,26.4919]
[1780193739668,30.04,74128.34,0.0,0.62359,0.00018,26.50999]
[1780193744703,30.04,74127.78,0.0,0.6235,0.00018,26.51186]
[1780193748126,30.04,74136.21,0.0,0.62503,0.00018,26.48105]
[1780193753767,30.04,74138.17,0.0,0.62538,0.00018,26.4738]
[1780193758200,30.04,74133.75,0.0,0.62459,0.00018,26.48998]
[1780193763836,30.04,74139.24,0.0,0.62558,0.00018,26.46979]
[1780193765851,30.04,74130.63,0.0,0.62402,0.00018,26.5013]
[1780193769878,30.04,74125.37,0.0,0.62307,0.00018,26.52026]
[1780193774916,30.04,74119.87,0.0,0.62209,0.00018,26.53987]
[1780193778942,30.03,74124.4,0.0,0.62291,0.00018,26.52345]
[1780193782970,30.03,74119.6,0.0,0.62205,0.00018,26.54057]
[1780193789014,30.03,74118.25,0.0,0.62181,0.00018,26.54517]
[1780193794049,30.03,74121.7,0.0,0.62246,0.00018,26.52957]
[1780193797069,30.03,74117.5,0.0,0.6217,0.00018,26.5445]
[1780193800090,30.03,74112.32,0.0,0.62077,0.00018,26.5628]
[1780193802333,30.02,74112.31,0.0,0.62077,0.00018,26.56268]
[1780193803111,30.02,74112.98,0.0,0.62089,0.00018,26.56031]
[1780193805346,30.02,74111.61,0.0,0.62065,0.00018,26.56505]
[1780193806133,30.02,74111.65,0.0,0.62066,0.00018,26.56479]
[1780193806585,30.02,74111.65,0.0,0.62066,0.00018,26.56479]
[1780193806595,30.02,74111.65,0.0,0.62066,0.00018,26.56479]
[1780193807139,30.02,74112.53,0.0,0.62082,0.00018,26.56167]
[1780193807482,30.02,74112.53,0.0,0.62082,0.00018,26.56167]
[1780193808146,30.02,74109.47,0.0,0.62027,0.00018,26.57243]
[1780193809153,30.02,74104.35,0.0,0.61934,0.00018,26.59033]
[1780193810161,30.02,74099.81,0.0,0.61852,0.00018,26.606]
[1780193810810,30.02,74099.81,0.0,0.61852,0.00018,26.606]
[1780193812984,30.01,74096.61,0.0,0.61795,0.00018,26.6169]
[1780193813185,30.01,74092.62,0.0,0.61723,0.00018,26.63055]
[1780193818216,30.01,74090.56,0.0,0.61687,0.00018,26.63728]
[1780193823251,30.0,74093.74,0.0,0.61747,0.00018,26.62595]
[1780193828288,30.0,74090.39,0.0,0.61687,0.00018,26.63705]
[1780193833320,29.99,74090.2,0.0,0.61686,0.00018,26.6373]
[1780193838764,29.99,74089.74,0.0,0.61679,0.00018,26.63848]
[1780193843393,29.98,74097.82,0.0,0.61829,0.00018,26.61026]
[1780193848833,29.98,74100.18,0.0,0.61873,0.00018,26.60176]
[1780193855476,29.97,74101.4,0.0,0.61898,0.00018,26.59407]
[1780193860512,29.97,74089.85,0.0,0.61689,0.00018,26.63376]
[1780193861519,29.97,74085.31,0.0,0.61606,0.00018,26.6492]
[1780193866554,29.96,74084.94,0.0,0.61601,0.00018,26.65006]
[1780193871589,29.96,74087.99,0.0,0.61659,0.00018,26.63926]
[1780193876623,29.95,74089.17,0.0,0.61682,0.00018,26.63486]
[1780193881659,29.95,74087.67,0.0,0.61657,0.00018,26.6396]
[1780193886694,29.94,74088.25,0.0,0.61669,0.00018,26.63724]
[1780193891730,29.94,74089.77,0.0,0.61699,0.00018,26.63165]
[1780193893742,29.93,74097.14,0.0,0.61834,0.00018,26.60604]
[1780193896080,29.93,74098.56,0.0,0.6186,0.00018,26.60104]
[1780193896183,29.93,74104.94,0.0,0.61977,0.00018,26.57864]
[1780193896623,29.93,74104.94,0.0,0.61977,0.00018,26.57864]
[1780193896766,29.93,74104.94,0.0,0.61977,0.00018,26.5786]
[1780193899186,29.93,74112.19,0.0,0.6211,0.00018,26.55282]
[1780193900068,29.93,74112.19,0.0,0.6211,0.00018,26.55282]
[1780193900174,29.93,74115.27,0.0,0.62166,0.00018,26.54178]
[1780193900517,29.93,74115.27,0.0,0.62166,0.00018,26.54178]
[1780193900797,29.93,74115.27,0.0,0.62166,0.00018,26.54174]
[1780193901554,29.93,74115.27,0.0,0.62166,0.00018,26.54174]
[1780193901804,29.93,74141.4,0.0,0.62641,0.00018,26.44632]
[1780193902749,29.93,74141.4,0.0,0.62641,0.00018,26.44632]
[1780193902850,29.93,74156.56,0.0,0.62915,0.00018,26.38928]
[1780193903822,29.93,74156.56,0.0,0.62915,0.00018,26.38936]
[1780193907010,29.93,74152.92,0.0,0.62848,0.00018,26.40331]
[1780193907112,29.93,74150.11,0.0,0.62797,0.00018,26.41399]
[1780193909267,29.93,74136.79,0.0,0.62555,0.00018,26.46387]
[1780193914895,29.93,74134.06,0.0,0.62506,0.00018,26.47096]
[1780193919932,29.94,74130.79,0.0,0.62446,0.00018,26.48308]
[1780193923303,29.94,74129.9,0.0,0.6243,0.00018,26.48638]
[1780193923957,29.94,74129.12,0.0,0.62416,0.00018,26.48929]
[1780193925973,29.94,74124.84,0.0,0.62338,0.00018,26.50489]
[1780193931008,29.94,74124.28,0.0,0.62327,0.00018,26.50701]
[1780193936046,29.94,74128.46,0.0,0.62402,0.00018,26.49207]
[1780193941081,29.94,74131.99,0.0,0.62465,0.00018,26.47938]
[1780193946119,29.95,74127.77,0.0,0.62388,0.00018,26.49499]
[1780193951156,29.95,74127.17,0.0,0.62377,0.00018,26.49716]
[1780193956194,29.95,74122.87,0.0,0.62299,0.00018,26.51271]
[1780193961226,29.95,74119.76,0.0,0.62243,0.00018,26.52383]
[1780193966261,29.94,74117.18,0.0,0.62197,0.00018,26.53297]
[1780193971296,29.94,74116.61,0.0,0.62188,0.00018,26.53175]
[1780193973381,29.94,74116.88,0.0,0.62193,0.00018,26.53075]
[1780193973391,29.94,74116.88,0.0,0.62193,0.00018,26.53075]
[1780193973391,29.94,74114.46,0.0,0.62149,0.00018,26.53938]
[1780193974317,29.94,74114.46,0.0,0.62149,0.00018,26.53938]
[1780193975037,29.94,74114.46,0.0,0.62149,0.00018,26.53938]
[1780193975324,29.94,74108.41,0.0,0.62039,0.00018,26.56086]
[1780193981366,29.94,74106.97,0.0,0.62015,0.00018,26.56559]
[1780193985393,29.93,74102.59,0.0,0.61936,0.00018,26.58078]
[1780193990429,29.93,74100.02,0.0,0.6189,0.00018,26.58947]
[1780193991850,29.93,74099.3,0.0,0.61878,0.00018,26.59192]
[1780193994345,29.93,74095.48,0.0,0.61808,0.00018,26.60508]
[1780193994457,29.92,74092.31,0.0,0.61751,0.00018,26.61597]
[1780193999902,29.92,74090.67,0.0,0.61722,0.00018,26.62144]
[1780194001706,29.92,74090.67,0.0,0.61722,0.00018,26.62142]
[1780194002494,29.92,74087.83,0.0,0.6167,0.00018,26.63116]
[1780194002628,29.92,74087.83,0.0,0.6167,0.00018,26.63116]
[1780194002722,29.92,74085.25,0.0,0.61623,0.00018,26.63994]
[1780194005592,29.92,74083.61,0.0,0.61594,0.00018,26.64543]
[1780194005639,29.92,74079.07,0.0,0.61511,0.00018,26.66082]
[1780194011578,29.92,74078.85,0.0,0.61507,0.00018,26.66151]
[1780194016615,29.92,74082.14,0.0,0.61567,0.00018,26.65036]
[1780194018627,29.92,74071.57,0.0,0.61373,0.00018,26.68594]
[1780194020641,29.92,74068.83,0.0,0.61323,0.00018,26.6951]
[1780194025677,29.92,74069.05,0.0,0.61326,0.00018,26.69463]
[1780194030711,29.93,74069.17,0.0,0.61326,0.00018,26.69451]
[1780194035748,29.93,74069.56,0.0,0.61333,0.00018,26.69041]
[1780194040456,29.94,74064.61,0.0,0.61241,0.00018,26.70708]
[1780194042871,29.94,74062.64,0.0,0.61205,0.00018,26.71362]
[1780194050853,29.94,74064.75,0.0,0.61241,0.00018,26.70721]
[1780194056895,29.95,74066.0,0.0,0.61262,0.00018,26.70341]
[1780194060325,29.95,74059.16,0.0,0.61136,0.00018,26.726]
[1780194066965,29.96,74061.43,0.0,0.61176,0.00018,26.7189]
[1780194072001,29.96,74061.13,0.0,0.61169,0.00018,26.72009]
[1780194079475,29.96,74063.54,0.0,0.61213,0.00018,26.71235]
[1780194079541,29.96,74063.54,0.0,0.61213,0.00018,26.71235]
[1780194079534,29.96,74059.92,0.0,0.61146,0.00018,26.72432]
[1780194080468,29.96,74057.61,0.0,0.61103,0.00018,26.73187]
[1780194083491,29.97,74056.81,0.0,0.61088,0.00018,26.73453]
[1780194083565,29.97,74057.1,0.0,0.61093,0.00018,26.73364]
[1780194084529,29.97,74057.1,0.0,0.61093,0.00018,26.73364]
[1780194085098,29.97,74060.75,0.0,0.6116,0.00018,26.7218]
[1780194090540,29.97,74059.44,0.0,0.61135,0.00018,26.72631]
[1780194096176,29.97,74058.03,0.0,0.61109,0.00018,26.72803]
[1780194101211,29.98,74055.41,0.0,0.6106,0.00018,26.73671]
[1780194106244,29.98,74057.13,0.0,0.6109,0.00018,26.73137]
[1780194114301,29.99,74058.21,0.0,0.61108,0.00018,26.72822]
[1780194118328,29.99,74063.94,0.0,0.61212,0.00018,26.70972]
[1780194120343,29.99,74068.18,0.0,0.61289,0.00018,26.69585]
[1780194128399,30.0,74066.98,0.0,0.61266,0.00018,26.70019]
[1780194136455,30.0,74067.93,0.0,0.61281,0.00018,26.6975]
[1780194140483,30.01,74063.53,0.0,0.61199,0.00018,26.71219]
[1780194141492,30.01,74056.76,0.0,0.61075,0.00018,26.73426]
[1780194143505,30.01,74054.99,0.0,0.61042,0.00018,26.74003]
[1780194148563,30.01,74044.1,0.0,0.60841,0.00018,26.77494]
[1780194153590,30.01,74044.57,0.0,0.60851,0.00018,26.77045]
[1780194158624,30.01,74042.97,0.0,0.60821,0.00018,26.77557]
[1780194160637,30.01,74049.55,0.0,0.60941,0.00018,26.75474]
[1780194165669,30.02,74053.65,0.0,0.61016,0.00018,26.74177]
[1780194171103,30.02,74060.11,0.0,0.61133,0.00018,26.72109]
[1780194176749,30.02,74060.45,0.0,0.61138,0.00018,26.72024]
[1780194181783,30.03,74061.64,0.0,0.61159,0.00018,26.71657]
[1780194186818,30.03,74060.81,0.0,0.61143,0.00018,26.71947]
[1780194191853,30.03,74063.95,0.0,0.61199,0.00018,26.70942]
[1780194194875,30.03,74070.1,0.0,0.61311,0.00018,26.68934]
[1780194199911,30.04,74070.31,0.0,0.61314,0.00018,26.68891]
[1780194205091,30.04,74072.02,0.0,0.61344,0.00018,26.68347]
[1780194211382,30.05,74073.16,0.0,0.61364,0.00018,26.67701]
[1780194217033,30.05,74070.14,0.0,0.61307,0.00018,26.68734]
[1780194221454,30.06,74062.27,0.0,0.61162,0.00018,26.71334]
[1780194227112,30.06,74061.4,0.0,0.61145,0.00018,26.71638]
[1780194239197,30.07,74062.43,0.0,0.61162,0.00018,26.71346]
[1780194245238,30.07,74066.85,0.0,0.61241,0.00018,26.69926]
[1780194250273,30.07,74066.96,0.0,0.61242,0.00018,26.6991]
[1780194255311,30.08,74066.57,0.0,0.61234,0.00018,26.70057]
[1780194261733,30.08,74067.18,0.0,0.61244,0.00018,26.69885]
[1780194267393,30.08,74066.59,0.0,0.61232,0.00018,26.70098]
[1780194269408,30.08,74071.2,0.0,0.61316,0.00018,26.68591]
[1780194275450,30.09,74070.35,0.0,0.613,0.00018,26.68592]
[1780194280484,30.09,74069.15,0.0,0.61277,0.00018,26.6901]
[1780194284513,30.09,74061.7,0.0,0.6114,0.00018,26.71459]
[1780194289548,30.1,74062.19,0.0,0.61148,0.00018,26.71317]
[1780194294583,30.1,74061.55,0.0,0.61136,0.00018,26.71542]
[1780194299618,30.1,74060.34,0.0,0.61113,0.00018,26.7195]
[1780194304656,30.11,74057.51,0.0,0.6106,0.00018,26.72879]
[1780194306668,30.11,74050.89,0.0,0.60939,0.00018,26.75002]
[1780194308681,30.11,74045.22,0.0,0.60835,0.00018,26.76799]
[1780194313716,30.11,74044.69,0.0,0.60825,0.00018,26.76968]
[1780194316738,30.11,74038.22,0.0,0.60706,0.00018,26.7899]
[1780194321772,30.11,74040.18,0.0,0.60743,0.00018,26.78375]
[1780194326808,30.11,74037.94,0.0,0.60702,0.00018,26.79069]
[1780194331162,30.1,74033.83,0.0,0.60627,0.00018,26.80337]
[1780194331457,30.1,74033.83,0.0,0.60627,0.00018,26.80337]
[1780194331843,30.1,74032.2,0.0,0.60598,0.00018,26.8053]
[1780194332849,30.1,74026.63,0.0,0.60496,0.00018,26.82231]
[1780194333243,30.1,74026.63,0.0,0.60496,0.00018,26.82231]
[1780194333869,30.1,74025.25,0.0,0.6047,0.00018,26.82648]
[1780194335882,30.1,74019.02,0.0,0.60356,0.00018,26.84522]
[1780194340924,30.1,74025.08,0.0,0.60468,0.00018,26.82679]
[1780194346963,30.1,74023.57,0.0,0.60441,0.00018,26.83125]
[1780194348977,30.1,74011.63,0.0,0.60222,0.00018,26.86693]
[1780194352373,30.1,74006.66,0.0,0.60131,0.00018,26.8815]
[1780194358039,30.09,74006.81,0.0,0.60134,0.00018,26.881]
[1780194364627,30.09,74006.3,0.0,0.60125,0.00018,26.88246]
[1780194364722,30.09,74005.84,0.0,0.60116,0.00018,26.88378]
[1780194365261,30.09,73999.56,0.0,0.60001,0.00018,26.90203]
[1780194367092,30.09,73999.56,0.0,0.60001,0.00018,26.902]
[1780194368806,30.09,73996.48,0.0,0.59944,0.00018,26.91083]
[1780194368876,30.09,73990.27,0.0,0.5983,0.00018,26.92846]
[1780194371130,30.09,73987.1,0.0,0.59772,0.00018,26.93736]
[1780194371946,30.09,73987.1,0.0,0.59772,0.00018,26.93736]
[1780194372005,30.09,73987.1,0.0,0.59772,0.00018,26.93736]
[1780194372513,30.09,73992.33,0.0,0.59869,0.00018,26.92254]
[1780194378179,30.09,73992.82,0.0,0.59878,0.00018,26.92112]
[1780194381200,30.08,73998.22,0.0,0.59978,0.00018,26.90548]
[1780194382583,30.08,74004.2,0.0,0.60089,0.00018,26.88809]
[1780194388249,30.08,74004.89,0.0,0.60103,0.00018,26.88584]
[1780194393351,30.08,74007.0,0.0,0.60144,0.00018,26.87645]
[1780194394134,30.08,74009.7,0.0,0.60194,0.00018,26.86846]
[1780194398319,30.07,74016.73,0.0,0.60323,0.00018,26.84749]
[1780194400612,30.07,74016.73,0.0,0.60324,0.00018,26.84748]
[1780194400660,30.07,74015.58,0.0,0.60303,0.00018,26.85089]
[1780194406377,30.07,74011.92,0.0,0.60236,0.00018,26.86163]
[1780194409400,30.07,74005.87,0.0,0.60125,0.00018,26.87941]
[1780194414435,30.07,74006.4,0.0,0.60135,0.00018,26.87782]
[1780194419469,30.07,74004.16,0.0,0.60094,0.00018,26.88435]
[1780194422884,30.07,74012.07,0.0,0.6024,0.00018,26.86103]
[1780194428533,30.07,74011.46,0.0,0.60229,0.00018,26.86271]
[1780194432958,30.06,74016.96,0.0,0.60331,0.00018,26.84621]
[1780194437596,30.06,74011.45,0.0,0.6023,0.00018,26.86255]
[1780194438546,30.06,74011.45,0.0,0.6023,0.00018,26.86255]
[1780194438605,30.06,74006.35,0.0,0.60136,0.00018,26.87757]
[1780194440836,30.06,73992.59,0.0,0.59882,0.00018,26.91738]
[1780194441773,30.06,73992.59,0.0,0.59882,0.00018,26.91738]
[1780194447668,30.06,73993.83,0.0,0.59905,0.00018,26.91382]
[1780194449245,30.06,73993.83,0.0,0.59905,0.00018,26.91384]
[1780194456732,30.06,73994.03,0.0,0.59911,0.00018,26.90992]
[1780194457260,30.06,73994.03,0.0,0.59911,0.00018,26.90992]
[1780194459794,30.05,73992.99,0.0,0.59893,0.00018,26.91279]
[1780194463211,30.05,73990.79,0.0,0.59853,0.00018,26.91887]
[1780194463359,30.05,73990.79,0.0,0.59853,0.00018,26.91887]
[1780194463781,30.05,73988.08,0.0,0.59803,0.00018,26.92652]
[1780194465795,30.05,73982.83,0.0,0.59706,0.00019,26.94131]
[1780194466765,30.05,73982.83,0.0,0.59706,0.00019,26.94131]
[1780194466831,30.05,73982.83,0.0,0.59706,0.00019,26.94131]
[1780194466931,30.05,73984.33,0.0,0.59734,0.00019,26.93715]
[1780194472844,30.05,73981.03,0.0,0.59672,0.00019,26.94654]
[1780194477878,30.06,73979.21,0.0,0.59636,0.00019,26.95189]
[1780194480900,30.06,73986.53,0.0,0.59772,0.00018,26.93142]
[1780194485934,30.06,73987.1,0.0,0.59783,0.00018,26.92966]
[1780194490971,30.05,73986.45,0.0,0.59772,0.00018,26.93136]
[1780194497012,30.05,73985.18,0.0,0.59751,0.00019,26.93457]
[1780194501776,30.04,73984.43,0.0,0.59738,0.00019,26.93649]
[1780194503053,30.04,73974.23,0.0,0.59549,0.00019,26.9649]
[1780194504070,30.04,73963.25,0.0,0.59345,0.00019,26.9948]
[1780194505017,30.04,73963.25,0.0,0.59345,0.00019,26.9948]
[1780194507254,30.04,73958.21,0.0,0.59251,0.00019,27.00831]
[1780194508923,30.04,73960.34,0.0,0.59291,0.00019,27.00266]
[1780194509016,30.05,73956.24,0.0,0.59214,0.00019,27.0136]
[1780194510190,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510383,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510399,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510424,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510469,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510597,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510709,30.05,73956.34,0.0,0.59216,0.00019,27.01334]
[1780194510753,30.05,73948.87,0.0,0.59077,0.00019,27.03296]
[1780194511307,30.05,73948.87,0.0,0.59077,0.00019,27.03296]
[1780194511419,30.05,73948.87,0.0,0.59077,0.00019,27.03296]
[1780194511520,30.05,73940.68,0.0,0.58926,0.00019,27.05106]
[1780194513528,30.05,73944.02,0.0,0.58988,0.00019,27.0425]
[1780194515162,30.05,73944.02,0.0,0.58988,0.00019,27.04251]
[1780194515200,30.05,73944.02,0.0,0.58988,0.00019,27.04251]
[1780194515234,30.05,73949.27,0.0,0.59085,0.00019,27.02891]
[1780194517886,30.05,73943.54,0.0,0.58979,0.00019,27.04375]
[1780194519227,30.05,73926.8,0.0,0.58667,0.00019,27.08598]
[1780194520623,30.05,73926.8,0.0,0.58667,0.00019,27.08598]
[1780194520654,30.05,73926.8,0.0,0.58667,0.00019,27.08598]
[1780194520686,30.05,73924.38,0.0,0.58622,0.00019,27.09197]
[1780194522198,30.05,73920.8,0.0,0.58555,0.00019,27.10073]
[1780194523552,30.05,73913.47,0.0,0.58418,0.00019,27.11841]
[1780194528237,30.04,73921.22,0.0,0.58564,0.00019,27.09952]
[1780194533668,30.04,73914.5,0.0,0.58439,0.00019,27.11566]
[1780194539321,30.03,73911.33,0.0,0.58381,0.00019,27.12307]
[1780194545363,30.03,73914.11,0.0,0.58434,0.00019,27.11624]
[1780194549390,30.03,73906.98,0.0,0.58302,0.00019,27.1331]
[1780194550398,30.03,73900.5,0.0,0.58181,0.00019,27.14822]
[1780194552781,30.02,73902.1,0.0,0.58211,0.00019,27.14447]
[1780194553861,30.02,73912.75,0.0,0.58411,0.00019,27.11925]
[1780194556996,30.02,73910.57,0.0,0.5837,0.00019,27.12439]
[1780194561008,30.01,73903.41,0.0,0.58238,0.00019,27.14108]
[1780194566515,30.01,73900.68,0.0,0.58188,0.00019,27.14726]
[1780194572128,30.01,73902.47,0.0,0.58222,0.00019,27.14297]
[1780194573961,30.0,73912.13,0.0,0.58405,0.00019,27.11699]
[1780194579607,30.0,73912.6,0.0,0.58414,0.00019,27.11575]
[1780194581623,30.0,73900.42,0.0,0.58187,0.00019,27.14444]
[1780194584033,30.0,73890.86,0.0,0.58008,0.00019,27.16636]
[1780194585650,30.0,73884.42,0.0,0.57887,0.00019,27.18087]
[1780194587396,30.0,73883.73,0.0,0.57873,0.00019,27.18243]
[1780194588110,30.0,73885.75,0.0,0.57911,0.00019,27.17799]
[1780194593102,30.01,73880.6,0.0,0.57813,0.00019,27.18957]
[1780194598167,30.01,73881.24,0.0,0.57824,0.00019,27.18825]
[1780194603240,30.01,73882.67,0.0,0.5785,0.00019,27.18523]
[1780194609081,30.02,73885.63,0.0,0.57905,0.00019,27.17874]
[1780194610319,30.02,73892.15,0.0,0.58027,0.00019,27.16414]
[1780194615374,30.02,73889.77,0.0,0.57981,0.00019,27.16966]
[1780194620390,30.03,73891.85,0.0,0.58019,0.00019,27.1651]
[1780194625431,30.03,73887.78,0.0,0.57943,0.00019,27.17429]
[1780194630445,30.03,73885.17,0.0,0.57893,0.00019,27.18027]
[1780194635481,30.04,73886.0,0.0,0.57908,0.00019,27.17555]
[1780194636238,30.04,73891.65,0.0,0.58014,0.00019,27.16288]
[1780194641266,30.04,73896.26,0.0,0.581,0.00019,27.1524]
[1780194646280,30.04,73897.66,0.0,0.58127,0.00019,27.1491]
[1780194651317,30.03,73897.86,0.0,0.58131,0.00019,27.14851]
[1780194656387,30.03,73896.46,0.0,0.58106,0.00019,27.15163]
[1780194659291,30.03,73901.69,0.0,0.58204,0.00019,27.13949]
[1780194660263,30.03,73906.89,0.0,0.58301,0.00019,27.12728]
[1780194665269,30.02,73905.8,0.0,0.58282,0.00019,27.12972]
[1780194667443,30.02,73907.13,0.0,0.58307,0.00019,27.12653]
[1780194667471,30.02,73907.13,0.0,0.58307,0.00019,27.12653]
[1780194667858,30.02,73907.13,0.0,0.58307,0.00019,27.1265]
[1780194668053,30.02,73907.13,0.0,0.58307,0.00019,27.1265]
[1780194668294,30.02,73907.53,0.0,0.58315,0.00019,27.12555]
[1780194668393,30.02,73907.53,0.0,0.58315,0.00019,27.12555]
[1780194668668,30.02,73907.53,0.0,0.58315,0.00019,27.12555]
[1780194668852,30.02,73907.53,0.0,0.58315,0.00019,27.12555]
[1780194669116,30.02,73907.53,0.0,0.58315,0.00019,27.12555]
[1780194669270,30.02,73907.53,0.0,0.58315,0.00019,27.12555]
[1780194669301,30.02,73923.5,0.0,0.58614,0.00019,27.08699]
[1780194670309,30.02,73920.32,0.0,0.58555,0.00019,27.09476]
[1780194672309,30.02,73920.32,0.0,0.58554,0.00019,27.09479]
[1780194672353,30.02,73920.32,0.0,0.58554,0.00019,27.09479]
[1780194672321,30.02,73917.99,0.0,0.58511,0.00019,27.1005]
[1780194677355,30.03,73915.59,0.0,0.58464,0.00019,27.10652]
[1780194682391,30.02,73913.75,0.0,0.58431,0.00019,27.1108]
[1780194685787,30.02,73907.0,0.0,0.58305,0.00019,27.12678]
[1780194690830,30.02,73904.46,0.0,0.58259,0.00019,27.13261]
[1780194696691,30.01,73901.93,0.0,0.58214,0.00019,27.13527]
[1780194697105,30.01,73901.93,0.0,0.58214,0.00019,27.13527]
[1780194698809,30.01,73886.29,0.0,0.57921,0.00019,27.17094]
[1780194699981,30.01,73886.29,0.0,0.57921,0.00019,27.17094]
[1780194700164,30.01,73886.29,0.0,0.57921,0.00019,27.17094]
[1780194700228,30.01,73880.83,0.0,0.57818,0.00019,27.18313]
[1780194700413,30.01,73880.83,0.0,0.57818,0.00019,27.18313]
[1780194701121,30.01,73873.76,0.0,0.57685,0.00019,27.19856]
[1780194701766,30.01,73873.76,0.0,0.57685,0.00019,27.19856]
[1780194701991,30.01,73873.76,0.0,0.57685,0.00019,27.19856]
[1780194701998,30.01,73873.76,0.0,0.57685,0.00019,27.19856]
[1780194702213,30.01,73873.76,0.0,0.57685,0.00019,27.19856]
[1780194702286,30.01,73869.3,0.0,0.57601,0.00019,27.20818]
[1780194702670,30.01,73869.3,0.0,0.57601,0.00019,27.20818]
[1780194702701,30.01,73869.3,0.0,0.57601,0.00019,27.20818]
[1780194703004,30.01,73869.3,0.0,0.57601,0.00019,27.20818]
[1780194703037,30.01,73869.3,0.0,0.57601,0.00019,27.20818]
[1780194703701,30.01,73873.87,0.0,0.57687,0.00019,27.19837]
[1780194703752,30.01,73873.87,0.0,0.57687,0.00019,27.19837]
[1780194703783,30.01,73873.87,0.0,0.57687,0.00019,27.19837]
[1780194703811,30.01,73873.87,0.0,0.57687,0.00019,27.19837]
[1780194703882,30.01,73883.82,0.0,0.57874,0.00019,27.17658]
[1780194705000,30.01,73883.82,0.0,0.57874,0.00019,27.17658]
[1780194705101,30.01,73888.48,0.0,0.57961,0.00019,27.16618]
[1780194705766,30.01,73888.96,0.0,0.5797,0.00019,27.16513]
[1780194711593,30.02,73891.39,0.0,0.58014,0.00019,27.1598]
[1780194715001,30.02,73881.6,0.0,0.5783,0.00019,27.18178]
[1780194717307,30.02,73880.61,0.0,0.57811,0.00019,27.18405]
[1780194721000,30.03,73881.7,0.0,0.57831,0.00019,27.18171]
[1780194725077,30.03,73873.26,0.0,0.57671,0.00019,27.20024]
[1780194726700,30.03,73873.07,0.0,0.57668,0.00019,27.20069]
[1780194728103,30.03,73873.07,0.0,0.57668,0.00019,27.20069]
[1780194728132,30.03,73873.07,0.0,0.57667,0.00019,27.2007]
[1780194733749,30.04,73875.65,0.0,0.57715,0.00019,27.19522]
[1780194738783,30.04,73877.87,0.0,0.57756,0.00019,27.19046]
[1780194745216,30.04,73876.69,0.0,0.57733,0.00019,27.19313]
[1780194750867,30.04,73874.35,0.0,0.57689,0.00019,27.19829]
[1780194755902,30.05,73874.26,0.0,0.57687,0.00019,27.19556]
[1780194758097,30.05,73874.09,0.0,0.57684,0.00019,27.19595]
[1780194758304,30.05,73874.09,0.0,0.57684,0.00019,27.19595]
[1780194759374,30.05,73865.23,0.0,0.57517,0.00019,27.21488]
[1780194760417,30.05,73865.23,0.0,0.57517,0.00019,27.21491]
[1780194762668,30.05,73863.67,0.0,0.57487,0.00019,27.21824]
[1780194762761,30.05,73863.67,0.0,0.57487,0.00019,27.21824]
[1780194767988,30.06,73868.97,0.0,0.57585,0.00019,27.20723]
[1780194773023,30.06,73867.51,0.0,0.57557,0.00019,27.21047]
[1780194779064,30.07,73867.72,0.0,0.5756,0.00019,27.21019]
[1780194781333,30.07,73874.76,0.0,0.57691,0.00019,27.19523]
[1780194787122,30.08,73877.27,0.0,0.57737,0.00019,27.18987]
[1780194791149,30.08,73882.37,0.0,0.57833,0.00019,27.17877]
[1780194796185,30.08,73884.13,0.0,0.57865,0.00019,27.17495]
[1780194801360,30.08,73888.11,0.0,0.57939,0.00019,27.16617]
[1780194807263,30.09,73889.58,0.0,0.57965,0.00019,27.16303]
[1780194812296,30.09,73890.1,0.0,0.57975,0.00019,27.15895]
[1780194817333,30.09,73890.69,0.0,0.57985,0.00019,27.15775]
[1780194822367,30.1,73890.5,0.0,0.57981,0.00019,27.1583]
[1780194832436,30.11,73889.0,0.0,0.57951,0.00019,27.16189]
[1780194837472,30.11,73889.2,0.0,0.57954,0.00019,27.16155]
[1780194842507,30.11,73887.97,0.0,0.5793,0.00019,27.1644]
[1780194845527,30.11,73881.0,0.0,0.578,0.00019,27.17986]
[1780194849556,30.12,73874.36,0.0,0.57675,0.00019,27.1943]
[1780194851064,30.12,73874.36,0.0,0.57675,0.00019,27.1943]
[1780194851507,30.12,73865.39,0.0,0.57507,0.00019,27.21336]
[1780194856516,30.12,73864.58,0.0,0.57492,0.00019,27.21503]
[1780194859158,30.11,73865.54,0.0,0.5751,0.00019,27.213]
[1780194859182,30.11,73865.54,0.0,0.5751,0.00019,27.213]
[1780194859447,30.11,73865.54,0.0,0.5751,0.00019,27.213]
[1780194859548,30.11,73865.82,0.0,0.57515,0.00019,27.2124]
[1780194860118,30.11,73853.04,0.0,0.57276,0.00019,27.23871]
[1780194862239,30.11,73853.04,0.0,0.57276,0.00019,27.23871]
[1780194862323,30.11,73844.9,0.0,0.57123,0.00019,27.25492]
[1780194867682,30.11,73844.02,0.0,0.57108,0.00019,27.25655]
[1780194873518,30.11,73843.88,0.0,0.57106,0.00019,27.25373]
[1780194873756,30.1,73841.87,0.0,0.57069,0.00019,27.25765]
[1780194873918,30.1,73841.87,0.0,0.57069,0.00019,27.25765]
[1780194874197,30.1,73831.1,0.0,0.56866,0.00019,27.27832]
[1780194874743,30.1,73831.1,0.0,0.56867,0.00019,27.27828]
[1780194875891,30.1,73831.1,0.0,0.56867,0.00019,27.27828]
[1780194875982,30.1,73821.89,0.0,0.56693,0.00019,27.29542]
[1780194877936,30.1,73821.11,0.0,0.56679,0.00019,27.29682]
[1780194878586,30.1,73819.24,0.0,0.56643,0.00019,27.30028]
[1780194879290,30.1,73819.24,0.0,0.56643,0.00019,27.30028]
[1780194879563,30.1,73816.05,0.0,0.56583,0.00019,27.30607]
[1780194880569,30.11,73809.17,0.0,0.56453,0.00019,27.31831]
[1780194883807,30.11,73801.13,0.0,0.56301,0.00019,27.33227]
[1780194885531,30.11,73799.07,0.0,0.56262,0.00019,27.33579]
[1780194890590,30.11,73796.38,0.0,0.56211,0.00019,27.34037]
[1780194895710,30.12,73799.02,0.0,0.5626,0.00019,27.336]
[1780194900812,30.12,73797.6,0.0,0.56233,0.00019,27.33846]
[1780194903590,30.12,73807.93,0.0,0.56427,0.00019,27.3208]
[1780194904599,30.12,73813.56,0.0,0.56533,0.00019,27.31088]
[1780194904954,30.12,73813.56,0.0,0.56533,0.00019,27.31088]
[1780194909989,30.12,73812.37,0.0,0.56511,0.00019,27.31298]
[1780194915026,30.12,73815.61,0.0,0.56572,0.00019,27.3072]
[1780194920059,30.12,73819.06,0.0,0.56637,0.00019,27.30095]
[1780194926496,30.12,73818.48,0.0,0.56626,0.00019,27.30195]
[1780194932141,30.12,73818.3,0.0,0.56624,0.00019,27.29924]
[1780194937336,30.11,73819.31,0.0,0.56643,0.00019,27.29737]
[1780194943220,30.11,73818.48,0.0,0.56628,0.00019,27.29883]
[1780194946636,30.11,73810.45,0.0,0.56477,0.00019,27.31316]
[1780194953291,30.11,73811.68,0.0,0.565,0.00019,27.31098]
[1780194956313,30.11,73817.81,0.0,0.56616,0.00019,27.30002]
[1780194959334,30.11,73822.62,0.0,0.56706,0.00019,27.29122]
[1780194963361,30.1,73828.65,0.0,0.56821,0.00019,27.27995]
[1780194968397,30.1,73834.41,0.0,0.5693,0.00019,27.26897]
[1780194971353,30.1,73835.41,0.0,0.56949,0.00019,27.26704]
[1780194971435,30.1,73835.41,0.0,0.56949,0.00019,27.26704]
[1780194971529,30.1,73836.39,0.0,0.56967,0.00019,27.26513]
[1780194973469,30.1,73836.39,0.0,0.56967,0.00019,27.26512]
[1780194973569,30.1,73844.3,0.0,0.57116,0.00019,27.2497]
[1780194980481,30.09,73842.48,0.0,0.57083,0.00019,27.25318]
[1780194985516,30.09,73842.51,0.0,0.57084,0.00019,27.25307]
[1780194990551,30.09,73842.25,0.0,0.57079,0.00019,27.25353]
[1780194995586,30.09,73841.77,0.0,0.57071,0.00019,27.25142]
[1780194998377,30.09,73842.03,0.0,0.57076,0.00019,27.25089]
[1780194998608,30.09,73845.02,0.0,0.57133,0.00019,27.245]
[1780195004650,30.09,73847.06,0.0,0.57171,0.00019,27.24094]
[1780195007671,30.09,73842.18,0.0,0.57079,0.00019,27.25056]
[1780195013712,30.08,73841.42,0.0,0.57065,0.00019,27.25201]
[1780195018748,30.08,73837.5,0.0,0.56992,0.00019,27.25959]
[1780195023782,30.08,73838.65,0.0,0.57014,0.00019,27.25731]
[1780195028818,30.08,73838.46,0.0,0.57011,0.00019,27.25763]
[1780195033853,30.08,73839.71,0.0,0.57035,0.00019,27.25514]
[1780195037228,30.07,73839.55,0.0,0.57032,0.00019,27.25543]
[1780195040682,30.07,73845.53,0.0,0.57145,0.00019,27.24363]
[1780195045723,30.07,73847.4,0.0,0.5718,0.00019,27.23988]
[1780195050751,30.07,73847.31,0.0,0.57179,0.00019,27.24004]
[1780195055800,30.07,73844.8,0.0,0.57133,0.00019,27.24198]
[1780195060811,30.07,73844.23,0.0,0.57122,0.00019,27.24308]
[1780195065816,30.07,73843.35,0.0,0.57106,0.00019,27.24479]
[1780195070879,30.07,73843.01,0.0,0.571,0.00019,27.24544]
[1780195075878,30.07,73849.45,0.0,0.57221,0.00019,27.23263]
[1780195080934,30.07,73848.46,0.0,0.57202,0.00019,27.23462]
[1780195085994,30.07,73846.8,0.0,0.57171,0.00019,27.23794]
[1780195091003,30.07,73845.11,0.0,0.57139,0.00019,27.2413]
[1780195096018,30.07,73844.51,0.0,0.57128,0.00019,27.24249]
[1780195101079,30.07,73843.17,0.0,0.57102,0.00019,27.24513]
[1780195106134,30.07,73843.31,0.0,0.57105,0.00019,27.24485]
[1780195111150,30.07,73842.1,0.0,0.57082,0.00019,27.24723]
[1780195113796,30.07,73833.27,0.0,0.56917,0.00019,27.2613]
[1780195114732,30.07,73831.11,0.0,0.56876,0.00019,27.2654]
[1780195119765,30.06,73832.73,0.0,0.56907,0.00019,27.26229]
[1780195122729,30.06,73837.6,0.0,0.56999,0.00019,27.2529]
[1780195127741,30.06,73838.13,0.0,0.57009,0.00019,27.25185]
[1780195132796,30.06,73838.3,0.0,0.57013,0.00019,27.2515]
[1780195133823,30.06,73843.34,0.0,0.57108,0.00019,27.24163]
[1780195138859,30.06,73842.54,0.0,0.57093,0.00019,27.24319]
[1780195143943,30.06,73840.34,0.0,0.57051,0.00019,27.24749]
[1780195149029,30.06,73836.88,0.0,0.56986,0.00019,27.25418]
[1780195154085,30.06,73839.9,0.0,0.57043,0.00019,27.24829]
[1780195159127,30.06,73842.73,0.0,0.57097,0.00019,27.24273]
[1780195164155,30.06,73845.97,0.0,0.57158,0.00019,27.23632]
[1780195169211,30.06,73846.26,0.0,0.57163,0.00019,27.23576]
[1780195174221,30.06,73845.03,0.0,0.57141,0.00019,27.23519]
[1780195179236,30.06,73845.25,0.0,0.57145,0.00019,27.23477]
[1780195184247,30.06,73844.44,0.0,0.57129,0.00019,27.23639]
[1780195189296,30.06,73843.07,0.0,0.57103,0.00019,27.2391]
[1780195194345,30.06,73840.1,0.0,0.57048,0.00019,27.24493]
[1780195199352,30.06,73837.04,0.0,0.5699,0.00019,27.25086]
[1780195204374,30.06,73833.79,0.0,0.56929,0.00019,27.2571]
[1780195209402,30.06,73833.66,0.0,0.56927,0.00019,27.25731]
[1780195214442,30.05,73836.49,0.0,0.5698,0.00019,27.25184]
[1780195219462,30.05,73836.77,0.0,0.56986,0.00019,27.25128]
[1780195224485,30.05,73835.75,0.0,0.56967,0.00019,27.25322]
[1780195229485,30.05,73834.81,0.0,0.56949,0.00019,27.25499]
[1780195234506,30.05,73834.74,0.0,0.56949,0.00019,27.25208]
[1780195239531,30.05,73835.15,0.0,0.56957,0.00019,27.25126]
[1780195240963,30.05,73840.56,0.0,0.57059,0.00019,27.24076]
[1780195245979,30.05,73839.59,0.0,0.57041,0.00019,27.24264]
[1780195247943,30.05,73846.42,0.0,0.57169,0.00019,27.22918]
[1780195248177,30.05,73846.42,0.0,0.57169,0.00019,27.22918]
[1780195248878,30.05,73851.97,0.0,0.57274,0.00019,27.21804]
[1780195249889,30.05,73851.97,0.0,0.57274,0.00019,27.21804]
[1780195249922,30.05,73855.81,0.0,0.57346,0.00019,27.21022]
[1780195251924,30.05,73861.04,0.0,0.57444,0.00019,27.19945]
[1780195252084,30.05,73861.04,0.0,0.57444,0.00019,27.19945]
[1780195252393,30.05,73861.04,0.0,0.57444,0.00019,27.19945]
[1780195258831,30.05,73864.33,0.0,0.57505,0.00019,27.19269]
[1780195264478,30.06,73866.13,0.0,0.57538,0.00019,27.18898]
[1780195268165,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268321,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268523,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268624,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268736,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268804,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268943,30.06,73866.41,0.0,0.57543,0.00019,27.18842]
[1780195268901,30.06,73866.54,0.0,0.57545,0.00019,27.18819]
[1780195269039,30.06,73866.54,0.0,0.57545,0.00019,27.18819]
[1780195269299,30.06,73866.54,0.0,0.57545,0.00019,27.18819]
[1780195270789,30.06,73866.54,0.0,0.57545,0.00019,27.18819]
[1780195270843,30.06,73866.54,0.0,0.57545,0.00019,27.18819]
[1780195270890,30.06,73866.76,0.0,0.57549,0.00019,27.18776]
[1780195271082,30.06,73866.76,0.0,0.57549,0.00019,27.18776]
[1780195271122,30.06,73866.76,0.0,0.57549,0.00019,27.18776]
[1780195271140,30.06,73866.76,0.0,0.57549,0.00019,27.18776]
[1780195271908,30.06,73867.14,0.0,0.57556,0.00019,27.18697]
[1780195276922,30.06,73866.73,0.0,0.57548,0.00019,27.18789]
[1780195278957,30.06,73861.8,0.0,0.57455,0.00019,27.19828]
[1780195283970,30.07,73861.16,0.0,0.57443,0.00019,27.19968]
[1780195287308,30.07,73859.95,0.0,0.57419,0.00019,27.20227]
[1780195287404,30.07,73859.95,0.0,0.57419,0.00019,27.20227]
[1780195287589,30.07,73859.95,0.0,0.57419,0.00019,27.20227]
[1780195287648,30.07,73859.95,0.0,0.57419,0.00019,27.20227]
[1780195287693,30.07,73859.95,0.0,0.57419,0.00019,27.20227]
[1780195287932,30.07,73851.95,0.0,0.57269,0.00019,27.21866]
[1780195288960,30.07,73846.66,0.0,0.57169,0.00019,27.22927]
[1780195290147,30.07,73842.68,0.0,0.57095,0.00019,27.23713]
[1780195290213,30.07,73842.68,0.0,0.57095,0.00019,27.23713]
[1780195297012,30.07,73842.71,0.0,0.57096,0.00019,27.23402]
[1780195297549,30.07,73843.14,0.0,0.57104,0.00019,27.23315]
[1780195297929,30.07,73843.48,0.0,0.57111,0.00019,27.23247]
[1780195302981,30.07,73841.81,0.0,0.5708,0.00019,27.23572]
[1780195305939,30.06,73842.01,0.0,0.57084,0.00019,27.2353]
[1780195305998,30.06,73843.0,0.0,0.57102,0.00019,27.23335]
[1780195307784,30.06,73831.11,0.0,0.56879,0.00019,27.2563]
[1780195312817,30.06,73832.99,0.0,0.56915,0.00019,27.25265]
[1780195317852,30.06,73835.21,0.0,0.56957,0.00019,27.24832]
[1780195322887,30.05,73839.59,0.0,0.5704,0.00019,27.23978]
[1780195327923,30.05,73840.33,0.0,0.57055,0.00019,27.23827]
[1780195329937,30.05,73845.88,0.0,0.57159,0.00019,27.22732]
[1780195334391,30.05,73846.22,0.0,0.57166,0.00019,27.22661]
[1780195335012,30.05,73847.48,0.0,0.5719,0.00019,27.22409]
[1780195340056,30.05,73845.84,0.0,0.57159,0.00019,27.22734]
[1780195345118,30.05,73844.56,0.0,0.57135,0.00019,27.22986]
[1780195350146,30.05,73842.89,0.0,0.57104,0.00019,27.23313]
[1780195355182,30.05,73841.18,0.0,0.57072,0.00019,27.23346]
[1780195360198,30.04,73840.24,0.0,0.57055,0.00019,27.23528]
[1780195365211,30.04,73839.74,0.0,0.57046,0.00019,27.23623]
[1780195370220,30.04,73838.99,0.0,0.57032,0.00019,27.23767]
[1780195374997,30.04,73847.38,0.0,0.5719,0.00019,27.2211]
[1780195377103,30.04,73850.97,0.0,0.57257,0.00019,27.2139]
[1780195378040,30.04,73850.97,0.0,0.57257,0.00019,27.2139]
[1780195379015,30.04,73862.63,0.0,0.57476,0.00019,27.18996]
[1780195379185,30.04,73862.63,0.0,0.57476,0.00019,27.18996]
[1780195379289,30.04,73865.01,0.0,0.57521,0.00019,27.18496]
[1780195380296,30.04,73865.01,0.0,0.57521,0.00019,27.18498]
[1780195385331,30.05,73866.36,0.0,0.57546,0.00019,27.18222]
[1780195390371,30.05,73866.83,0.0,0.57554,0.00019,27.1813]
[1780195396408,30.05,73869.36,0.0,0.57601,0.00019,27.17602]
[1780195401078,30.05,73866.84,0.0,0.57553,0.00019,27.18141]
[1780195401105,30.06,73862.06,0.0,0.57463,0.00019,27.19149]
[1780195401455,30.06,73862.06,0.0,0.57463,0.00019,27.19149]
[1780195401512,30.06,73862.06,0.0,0.57463,0.00019,27.19149]
[1780195401613,30.06,73860.27,0.0,0.57429,0.00019,27.19521]
[1780195407485,30.06,73858.52,0.0,0.57395,0.00019,27.19898]
[1780195413528,30.07,73857.8,0.0,0.57381,0.00019,27.1976]
[1780195418957,30.07,73856.5,0.0,0.57356,0.00019,27.20037]
[1780195419303,30.07,73856.86,0.0,0.57362,0.00019,27.19969]
[1780195419390,30.07,73856.86,0.0,0.57362,0.00019,27.19969]
[1780195425612,30.08,73857.3,0.0,0.57369,0.00019,27.19895]
[1780195432661,30.09,73858.6,0.0,0.57392,0.00019,27.19648]
[1780195433931,30.09,73858.6,0.0,0.57392,0.00019,27.19648]
[1780195437290,30.09,73863.64,0.0,0.57486,0.00019,27.18612]
[1780195446759,30.1,73865.11,0.0,0.57512,0.00019,27.18329]
[1780195451794,30.1,73867.43,0.0,0.57555,0.00019,27.17852]
[1780195456829,30.11,73867.42,0.0,0.57554,0.00019,27.17865]
[1780195460624,30.11,73867.05,0.0,0.57546,0.00019,27.17949]
[1780195460856,30.11,73871.33,0.0,0.57626,0.00019,27.17043]
[1780195465890,30.11,73875.91,0.0,0.57712,0.00019,27.16067]
[1780195471933,30.12,73878.19,0.0,0.57754,0.00019,27.15278]
[1780195478230,30.12,73879.39,0.0,0.57776,0.00019,27.15024]
[1780195480158,30.12,73885.52,0.0,0.57891,0.00019,27.1368]
[1780195487039,30.12,73885.52,0.0,0.5789,0.00019,27.1369]
[1780195492073,30.13,73888.14,0.0,0.57939,0.00019,27.13115]
[1780195496101,30.13,73883.09,0.0,0.57843,0.00019,27.14243]
[1780195501136,30.13,73886.61,0.0,0.57909,0.00019,27.13475]
[1780195507179,30.14,73887.51,0.0,0.57924,0.00019,27.13289]
[1780195514227,30.14,73887.47,0.0,0.57922,0.00019,27.13315]
[1780195519262,30.15,73888.42,0.0,0.57939,0.00019,27.13114]
[1780195526312,30.15,73887.72,0.0,0.57925,0.00019,27.13283]
[1780195532354,30.15,73884.97,0.0,0.57874,0.00019,27.13601]
[1780195537389,30.16,73882.91,0.0,0.57835,0.00019,27.14064]
[1780195543083,30.16,73881.73,0.0,0.57812,0.00019,27.14331]
[1780195544438,30.16,73865.92,0.0,0.57516,0.00019,27.17723]
[1780195545633,30.16,73865.92,0.0,0.57516,0.00019,27.17723]
[1780195545987,30.16,73865.92,0.0,0.57516,0.00019,27.17723]
[1780195546066,30.16,73865.92,0.0,0.57516,0.00019,27.17723]
[1780195546275,30.16,73865.92,0.0,0.57516,0.00019,27.17723]
[1780195546165,30.16,73860.2,0.0,0.57408,0.00019,27.18913]
[1780195546426,30.16,73860.2,0.0,0.57408,0.00019,27.18913]
[1780195546461,30.16,73851.86,0.0,0.57252,0.00019,27.20609]
[1780195548698,30.16,73851.86,0.0,0.57252,0.00019,27.2061]
[1780195548860,30.16,73851.86,0.0,0.57252,0.00019,27.2061]
[1780195549265,30.16,73844.32,0.0,0.57111,0.00019,27.22107]
[1780195551835,30.16,73847.37,0.0,0.57168,0.00019,27.21503]
[1780195552261,30.16,73847.48,0.0,0.5717,0.00019,27.21481]
[1780195554634,30.16,73847.47,0.0,0.5717,0.00019,27.21482]
[1780195554905,30.16,73847.47,0.0,0.5717,0.00019,27.21482]
[1780195555061,30.16,73847.47,0.0,0.5717,0.00019,27.21482]
[1780195555210,30.16,73847.47,0.0,0.5717,0.00019,27.21482]
[1780195555259,30.16,73847.47,0.0,0.5717,0.00019,27.21482]
[1780195555254,30.16,73846.85,0.0,0.57158,0.00019,27.21604]
[1780195555332,30.16,73846.85,0.0,0.57158,0.00019,27.21604]
[1780195555455,30.16,73846.85,0.0,0.57158,0.00019,27.21604]
[1780195555517,30.16,73846.85,0.0,0.57158,0.00019,27.21604]
[1780195557892,30.16,73846.01,0.0,0.57143,0.00019,27.21769]
[1780195558092,30.16,73845.85,0.0,0.5714,0.00019,27.218]
[1780195563580,30.16,73849.33,0.0,0.57205,0.00019,27.21107]
[1780195564303,30.16,73851.29,0.0,0.57242,0.00019,27.20715]
[1780195569353,30.16,73850.9,0.0,0.57235,0.00019,27.20793]
[1780195574353,30.16,73851.02,0.0,0.57237,0.00019,27.20767]
[1780195578748,30.16,73851.02,0.0,0.57237,0.00019,27.20766]
[1780195583802,30.16,73854.39,0.0,0.573,0.00019,27.2009]
[1780195588846,30.16,73857.72,0.0,0.57362,0.00019,27.19421]
[1780195593897,30.16,73859.07,0.0,0.57387,0.00019,27.18851]
[1780195598951,30.17,73859.15,0.0,0.57388,0.00019,27.18844]
[1780195604007,30.17,73861.32,0.0,0.57428,0.00019,27.18407]
[1780195608365,30.17,73866.92,0.0,0.57532,0.00019,27.17249]
[1780195613411,30.18,73865.03,0.0,0.57496,0.00019,27.17652]
[1780195618442,30.18,73865.49,0.0,0.57504,0.00019,27.17564]
[1780195623501,30.18,73864.85,0.0,0.57492,0.00019,27.17706]
[1780195626340,30.19,73873.16,0.0,0.57647,0.00019,27.15959]
[1780195626426,30.19,73873.16,0.0,0.57647,0.00019,27.15959]
[1780195627268,30.19,73880.68,0.0,0.57787,0.00019,27.14338]
[1780195631260,30.19,73882.54,0.0,0.57822,0.00019,27.13937]
[1780195636308,30.19,73882.54,0.0,0.57821,0.00019,27.13943]
[1780195641319,30.19,73882.48,0.0,0.57819,0.00019,27.13964]
[1780195641331,30.19,73888.78,0.0,0.57937,0.00019,27.12574]
[1780195646369,30.2,73888.37,0.0,0.57929,0.00019,27.12674]
[1780195651390,30.2,73886.44,0.0,0.57892,0.00019,27.13113]
[1780195656432,30.2,73883.93,0.0,0.57845,0.00019,27.13374]
[1780195660307,30.2,73879.14,0.0,0.57755,0.00019,27.14425]
[1780195665312,30.21,73880.16,0.0,0.57774,0.00019,27.14208]
[1780195670348,30.21,73880.83,0.0,0.57786,0.00019,27.14068]
[1780195675375,30.21,73881.29,0.0,0.57794,0.00019,27.13972]
[1780195680385,30.21,73881.29,0.0,0.57794,0.00019,27.13976]
[1780195685417,30.21,73883.55,0.0,0.57836,0.00019,27.13486]
[1780195690443,30.21,73883.55,0.0,0.57835,0.00019,27.13491]
[1780195695461,30.21,73885.34,0.0,0.57869,0.00019,27.131]
[1780195700503,30.22,73888.66,0.0,0.5793,0.00019,27.12369]
[1780195705540,30.22,73888.3,0.0,0.57923,0.00019,27.12453]
[1780195710555,30.22,73888.3,0.0,0.57923,0.00019,27.12458]
[1780195715567,30.22,73887.2,0.0,0.57903,0.00019,27.12403]
[1780195720617,30.22,73886.31,0.0,0.57886,0.00019,27.12603]
[1780195722848,30.22,73886.06,0.0,0.57881,0.00019,27.12659]
[1780195723405,30.22,73883.65,0.0,0.57836,0.00019,27.13189]
[1780195724375,30.22,73876.01,0.0,0.57694,0.00019,27.14848]
[1780195729425,30.22,73872.69,0.0,0.57631,0.00019,27.15565]
[1780195734451,30.23,73872.29,0.0,0.57623,0.00019,27.15658]
[1780195739456,30.23,73872.72,0.0,0.5763,0.00019,27.15573]
[1780195743401,30.23,73879.79,0.0,0.57762,0.00019,27.14064]
[1780195743701,30.23,73879.79,0.0,0.57762,0.00019,27.14064]
[1780195743872,30.23,73879.79,0.0,0.57762,0.00019,27.14065]
[1780195748907,30.23,73881.89,0.0,0.57801,0.00019,27.13611]
[1780195753940,30.23,73881.11,0.0,0.57786,0.00019,27.13784]
[1780195758977,30.24,73885.44,0.0,0.57867,0.00019,27.1284]
[1780195765485,30.24,73885.1,0.0,0.5786,0.00019,27.12917]
[1780195775089,30.24,73884.61,0.0,0.57851,0.00019,27.12729]
[1780195780125,30.24,73885.05,0.0,0.57859,0.00019,27.12635]
[1780195785159,30.24,73885.6,0.0,0.57869,0.00019,27.12517]
[1780195790194,30.24,73895.41,0.0,0.58052,0.00019,27.10333]
[1780195794223,30.24,73895.9,0.0,0.5806,0.00019,27.10229]
[1780195799257,30.25,73895.45,0.0,0.58051,0.00019,27.10342]
[1780195804294,30.25,73888.74,0.0,0.57925,0.00019,27.11854]
[1780195809329,30.25,73887.88,0.0,0.57909,0.00019,27.12052]
[1780195813356,30.26,73893.64,0.0,0.58016,0.00019,27.10774]
[1780195818390,30.26,73890.16,0.0,0.5795,0.00019,27.11562]
[1780195823430,30.26,73890.16,0.0,0.5795,0.00019,27.11571]
[1780195828461,30.26,73889.65,0.0,0.57939,0.00019,27.11693]
[1780195833496,30.27,73889.18,0.0,0.57931,0.00019,27.11504]
[1780195835482,30.27,73889.35,0.0,0.57934,0.00019,27.11468]
[1780195835555,30.27,73889.35,0.0,0.57934,0.00019,27.11468]
[1780195835596,30.27,73896.86,0.0,0.58074,0.00019,27.09786]
[1780195836703,30.27,73896.86,0.0,0.58073,0.00019,27.09788]
[1780195837526,30.27,73901.35,0.0,0.58157,0.00019,27.08764]
[1780195838530,30.27,73907.0,0.0,0.58262,0.00019,27.07457]
[1780195839540,30.27,73907.78,0.0,0.58277,0.00019,27.07269]
[1780195840199,30.27,73907.78,0.0,0.58277,0.00019,27.07269]
[1780195840251,30.27,73907.78,0.0,0.58277,0.00019,27.07269]
[1780195846587,30.26,73909.06,0.0,0.58302,0.00019,27.06953]
[1780195851022,30.26,73908.85,0.0,0.58299,0.00019,27.06988]
[1780195853006,30.26,73908.57,0.0,0.58294,0.00019,27.0705]
[1780195853014,30.26,73895.46,0.0,0.5805,0.00019,27.10065]
[1780195855605,30.26,73895.93,0.0,0.58059,0.00019,27.09963]
[1780195861694,30.26,73893.88,0.0,0.58019,0.00019,27.10441]
[1780195866747,30.26,73894.31,0.0,0.58027,0.00019,27.10347]
[1780195871762,30.26,73893.87,0.0,0.5802,0.00019,27.10433]
[1780195876798,30.26,73894.0,0.0,0.58023,0.00019,27.10391]
[1780195881833,30.25,73895.62,0.0,0.58054,0.00019,27.10013]
[1780195883224,30.25,73901.43,0.0,0.58163,0.00019,27.08686]
[1780195884969,30.25,73907.17,0.0,0.5827,0.00019,27.07353]
[1780195890896,30.24,73905.37,0.0,0.58238,0.00019,27.07755]
[1780195895477,30.24,73892.54,0.0,0.58,0.00019,27.10367]
[1780195896966,30.24,73891.3,0.0,0.57978,0.00019,27.10639]
[1780195901973,30.24,73889.82,0.0,0.5795,0.00019,27.10967]
[1780195907008,30.24,73889.91,0.0,0.57951,0.00019,27.10959]
[1780195912062,30.25,73890.01,0.0,0.57952,0.00019,27.10948]
[1780195913438,30.25,73896.12,0.0,0.58065,0.00019,27.09581]
[1780195917103,30.25,73897.04,0.0,0.58082,0.00019,27.09378]
[1780195918427,30.25,73896.49,0.0,0.58072,0.00019,27.09506]
[1780195919050,30.25,73899.04,0.0,0.58119,0.00019,27.08929]
[1780195922485,30.25,73904.86,0.0,0.58228,0.00019,27.0758]
[1780195922559,30.25,73912.59,0.0,0.58372,0.00019,27.05768]
[1780195925145,30.24,73912.79,0.0,0.58377,0.00019,27.05709]
[1780195930181,30.24,73911.76,0.0,0.58359,0.00019,27.05934]
[1780195935633,30.23,73912.27,0.0,0.58369,0.00019,27.05799]
[1780195937234,30.23,73917.47,0.0,0.58467,0.00019,27.04553]
[1780195942697,30.23,73920.49,0.0,0.58524,0.00019,27.03817]
[1780195943719,30.23,73931.21,0.0,0.58723,0.00019,27.01194]
[1780195949318,30.23,73935.19,0.0,0.58797,0.00019,27.00213]
[1780195955360,30.23,73937.89,0.0,0.58847,0.00019,26.9924]
[1780195960394,30.23,73934.57,0.0,0.58785,0.00019,27.0007]
[1780195962710,30.23,73940.28,0.0,0.58891,0.00019,26.98636]
[1780195965431,30.23,73953.09,0.0,0.59129,0.00019,26.95353]
[1780195966436,30.23,73955.3,0.0,0.5917,0.00019,26.94776]
[1780195971473,30.23,73954.84,0.0,0.59161,0.00019,26.94897]
[1780195976507,30.23,73955.48,0.0,0.59173,0.00019,26.9473]
[1780195978523,30.23,73948.57,0.0,0.59045,0.00019,26.96524]
[1780195984564,30.23,73949.14,0.0,0.59056,0.00019,26.96372]
[1780195989599,30.23,73942.63,0.0,0.58935,0.00019,26.98036]
[1780195994637,30.23,73939.11,0.0,0.5887,0.00019,26.9893]
[1780195999670,30.23,73942.19,0.0,0.58927,0.00019,26.98153]
[1780196004705,30.23,73940.99,0.0,0.58905,0.00019,26.98456]
[1780196007777,30.23,73936.4,0.0,0.58819,0.00019,26.99612]
[1780196014775,30.23,73933.85,0.0,0.58773,0.00019,26.99946]
[1780196017796,30.23,73929.26,0.0,0.58688,0.00019,27.01083]
[1780196022830,30.23,73928.8,0.0,0.58679,0.00019,27.01201]
[1780196028098,30.23,73928.34,0.0,0.5867,0.00019,27.01317]
[1780196028171,30.23,73918.65,0.0,0.5849,0.00019,27.03671]
[1780196029879,30.23,73917.34,0.0,0.58466,0.00019,27.0398]
[1780196032900,30.23,73911.51,0.0,0.58358,0.00019,27.05357]
[1780196034915,30.23,73909.55,0.0,0.58322,0.00019,27.05811]
[1780196038944,30.22,73904.07,0.0,0.58221,0.00019,27.07072]
[1780196039950,30.22,73909.1,0.0,0.58315,0.00019,27.05896]
[1780196042296,30.22,73916.25,0.0,0.58448,0.00019,27.04198]
[1780196044225,30.22,73923.54,0.0,0.58584,0.00019,27.02435]
[1780196045386,30.22,73930.09,0.0,0.58706,0.00019,27.00827]
[1780196047463,30.22,73924.33,0.0,0.58599,0.00019,27.02243]
[1780196049604,30.22,73913.66,0.0,0.58401,0.00019,27.04804]
[1780196051028,30.21,73910.71,0.0,0.58346,0.00019,27.05496]
[1780196056543,30.21,73910.79,0.0,0.58349,0.00019,27.05462]
[1780196060090,30.2,73917.39,0.0,0.58473,0.00019,27.03875]
[1780196065124,30.2,73920.23,0.0,0.58527,0.00019,27.03177]
[1780196070161,30.2,73920.75,0.0,0.58537,0.00019,27.03038]
[1780196075221,30.19,73920.57,0.0,0.58536,0.00019,27.02766]
[1780196075429,30.19,73912.77,0.0,0.58391,0.00019,27.04631]
[1780196076847,30.19,73900.89,0.0,0.58169,0.00019,27.07401]
[1780196077896,30.19,73900.89,0.0,0.58169,0.00019,27.07401]
[1780196078220,30.19,73905.95,0.0,0.58264,0.00019,27.06225]
[1780196080234,30.19,73899.5,0.0,0.58144,0.00019,27.07709]
[1780196081242,30.19,73894.86,0.0,0.58058,0.00019,27.08763]
[1780196083257,30.18,73899.99,0.0,0.58154,0.00019,27.07584]
[1780196089301,30.18,73898.95,0.0,0.58137,0.00019,27.07798]
[1780196094720,30.17,73901.68,0.0,0.58189,0.00019,27.07148]
[1780196100738,30.16,73900.01,0.0,0.58159,0.00019,27.07516]
[1780196102396,30.16,73890.33,0.0,0.57979,0.00019,27.097]
[1780196103413,30.16,73886.08,0.0,0.579,0.00019,27.10647]
[1780196108433,30.16,73888.6,0.0,0.57947,0.00019,27.10085]
[1780196110638,30.16,73889.75,0.0,0.57969,0.00019,27.09828]
[1780196110777,30.16,73889.75,0.0,0.57969,0.00019,27.09828]
[1780196116421,30.16,73892.28,0.0,0.58016,0.00019,27.09257]
[1780196116506,30.16,73897.65,0.0,0.58116,0.00019,27.08037]
[1780196121531,30.15,73898.0,0.0,0.58125,0.00019,27.07931]
[1780196124552,30.15,73892.73,0.0,0.58026,0.00019,27.09127]
[1780196129591,30.15,73892.21,0.0,0.58017,0.00019,27.09241]
[1780196132609,30.14,73897.98,0.0,0.58126,0.00019,27.07614]
[1780196137645,30.14,73898.14,0.0,0.58131,0.00019,27.07554]
[1780196143339,30.13,73899.23,0.0,0.58153,0.00019,27.07286]
[1780196145701,30.13,73907.94,0.0,0.58317,0.00019,27.05242]
[1780196146814,30.13,73913.82,0.0,0.58427,0.00019,27.03844]
[1780196153756,30.12,73918.14,0.0,0.58509,0.00019,27.0278]
[1780196154763,30.12,73922.73,0.0,0.58595,0.00019,27.01661]
[1780196157783,30.12,73929.4,0.0,0.5872,0.00019,27.00009]
[1780196158395,30.12,73929.4,0.0,0.5872,0.00019,27.00009]
[1780196158931,30.11,73931.34,0.0,0.58757,0.00019,26.99521]
[1780196161907,30.11,73936.08,0.0,0.58845,0.00019,26.98325]
[1780196164780,30.11,73939.24,0.0,0.58904,0.00019,26.97522]
[1780196164836,30.11,73939.24,0.0,0.58904,0.00019,26.97522]
[1780196169868,30.11,73938.47,0.0,0.5889,0.00019,26.97711]
[1780196174903,30.11,73942.76,0.0,0.58971,0.00019,26.9661]
[1780196175910,30.11,73950.59,0.0,0.59116,0.00019,26.94583]
[1780196176918,30.11,73952.31,0.0,0.59148,0.00019,26.94135]
[1780196181953,30.11,73949.35,0.0,0.59093,0.00019,26.94911]
[1780196185407,30.11,73955.59,0.0,0.59209,0.00019,26.93277]
[1780196188145,30.11,73954.81,0.0,0.59195,0.00019,26.93482]
[1780196193212,30.11,73955.23,0.0,0.59203,0.00019,26.93067]
[1780196193512,30.11,73955.23,0.0,0.59203,0.00019,26.93067]
[1780196193752,30.11,73955.23,0.0,0.59203,0.00019,26.93067]
[1780196193924,30.11,73955.23,0.0,0.59203,0.00019,26.93067]
[1780196193953,30.11,73963.85,0.0,0.59363,0.00019,26.90772]
[1780196194507,30.11,73975.35,0.0,0.59577,0.00019,26.87642]
[1780196195725,30.11,73975.35,0.0,0.59577,0.00019,26.87642]
[1780196195823,30.11,73975.35,0.0,0.59577,0.00019,26.87642]
[1780196195925,30.11,73979.97,0.0,0.59663,0.00019,26.86353]
[1780196196315,30.11,73982.96,0.0,0.59719,0.00019,26.8551]
[1780196202101,30.1,73985.37,0.0,0.59766,0.00019,26.8479]
[1780196207135,30.09,73985.84,0.0,0.59777,0.00019,26.84622]
[1780196209390,30.09,73990.41,0.0,0.59862,0.00019,26.83312]
[1780196211600,30.09,73990.41,0.0,0.59863,0.00019,26.83305]
[1780196211650,30.09,73990.41,0.0,0.59863,0.00019,26.83305]
[1780196213179,30.08,74001.8,0.0,0.60075,0.00018,26.80002]
[1780196214379,30.08,74001.8,0.0,0.60075,0.00018,26.80002]
[1780196214559,30.08,74001.8,0.0,0.60075,0.00018,26.80002]
[1780196214779,30.08,74002.45,0.0,0.60087,0.00018,26.79806]
[1780196216358,30.08,74004.45,0.0,0.60125,0.00018,26.79216]
[1780196216469,30.08,74004.45,0.0,0.60125,0.00018,26.79216]
[1780196216511,30.08,74004.45,0.0,0.60125,0.00018,26.79216]
[1780196216597,30.08,74004.45,0.0,0.60125,0.00018,26.79216]
[1780196216698,30.08,74003.63,0.0,0.6011,0.00018,26.7945]
[1780196218429,30.08,74003.63,0.0,0.6011,0.00018,26.79445]
[1780196218509,30.08,74003.63,0.0,0.6011,0.00018,26.79445]
[1780196218611,30.08,74002.76,0.0,0.60094,0.00018,26.79694]
[1780196224256,30.07,74001.98,0.0,0.60081,0.00019,26.79907]
[1780196226871,30.07,73996.85,0.0,0.59986,0.00019,26.81384]
[1780196231892,30.06,73995.67,0.0,0.59966,0.00019,26.81693]
[1780196237004,30.06,73994.79,0.0,0.59951,0.00019,26.8192]
[1780196242382,30.05,73999.87,0.0,0.60048,0.00019,26.80402]
[1780196245896,30.05,73997.86,0.0,0.60012,0.00019,26.80973]
[1780196246005,30.05,73997.86,0.0,0.60012,0.00019,26.80973]
[1780196246426,30.04,73997.75,0.0,0.6001,0.00019,26.80992]
[1780196247422,30.04,74004.28,0.0,0.60132,0.00019,26.7908]
[1780196249650,30.04,74008.12,0.0,0.60203,0.00019,26.77942]
[1780196249692,30.04,74008.12,0.0,0.60203,0.00019,26.77942]
[1780196249709,30.04,74006.77,0.0,0.60178,0.00019,26.78337]
[1780196255907,30.04,74004.34,0.0,0.60136,0.00019,26.78715]
[1780196261525,30.03,74001.29,0.0,0.60081,0.00019,26.79579]
[1780196267566,30.02,74001.53,0.0,0.60088,0.00019,26.79477]
[1780196272946,30.02,74001.05,0.0,0.6008,0.00019,26.79602]
[1780196277105,30.02,74005.7,0.0,0.60167,0.00019,26.78208]
[1780196283078,30.01,74006.16,0.0,0.60177,0.00019,26.78046]
[1780196284689,30.01,74010.58,0.0,0.6026,0.00019,26.76726]
[1780196286701,30.01,74012.45,0.0,0.60294,0.00019,26.76166]
[1780196291735,30.01,74014.08,0.0,0.60324,0.00019,26.75685]
[1780196296770,30.01,74017.02,0.0,0.60378,0.00019,26.74804]
[1780196302813,30.01,74014.78,0.0,0.60337,0.00019,26.7548]
[1780196306027,30.01,74014.03,0.0,0.60323,0.00019,26.75706]
[1780196310871,30.01,74006.47,0.0,0.60183,0.00019,26.77959]
[1780196315909,30.01,74005.01,0.0,0.60156,0.00019,26.78093]
[1780196320943,30.01,74005.05,0.0,0.60156,0.00019,26.7809]
[1780196325978,30.02,74003.71,0.0,0.60131,0.00019,26.78495]
[1780196331012,30.01,73997.24,0.0,0.60012,0.00019,26.80368]
[1780196331837,30.01,73997.24,0.0,0.60012,0.00019,26.80368]
[1780196337057,30.01,73996.5,0.0,0.6,0.00019,26.80557]
[1780196342094,30.0,73996.24,0.0,0.59996,0.00019,26.80609]
[1780196348133,30.0,73997.19,0.0,0.60016,0.00019,26.80301]
[1780196355183,29.99,73998.53,0.0,0.60042,0.00019,26.79879]
[1780196358203,29.99,74003.11,0.0,0.60128,0.00019,26.78524]
[1780196363240,29.98,74002.18,0.0,0.60112,0.00019,26.78778]
[1780196368274,29.98,73999.8,0.0,0.60069,0.00019,26.79454]
[1780196373310,29.98,73999.86,0.0,0.60072,0.00019,26.79108]
[1780196376330,29.97,73989.75,0.0,0.59885,0.00019,26.82023]
[1780196377941,29.97,73989.75,0.0,0.59885,0.00019,26.82023]
[1780196383380,29.97,73991.17,0.0,0.59914,0.00019,26.81575]
[1780196388415,29.96,73995.22,0.0,0.59991,0.00019,26.80379]
[1780196392442,29.96,74003.61,0.0,0.60148,0.00019,26.77904]
[1780196397420,29.95,74005.77,0.0,0.60188,0.00019,26.77251]
[1780196402512,29.95,74005.83,0.0,0.60191,0.00019,26.77213]
[1780196403577,29.95,74005.83,0.0,0.60191,0.00019,26.77213]
[1780196404748,29.95,74006.37,0.0,0.60201,0.00019,26.77049]
[1780196405114,29.95,74006.37,0.0,0.60201,0.00019,26.77049]
[1780196404753,29.95,74013.98,0.0,0.60342,0.00019,26.74769]
[1780196405255,29.95,74013.98,0.0,0.60342,0.00019,26.74769]
[1780196405462,29.95,74013.98,0.0,0.60342,0.00019,26.74769]
[1780196406052,29.95,74013.98,0.0,0.60342,0.00019,26.74769]
[1780196406099,29.95,74013.98,0.0,0.60342,0.00019,26.74769]
[1780196406148,29.95,74031.66,0.0,0.6067,0.00019,26.69357]
[1780196406217,29.95,74031.66,0.0,0.6067,0.00019,26.69357]
[1780196406251,29.95,74031.66,0.0,0.6067,0.00019,26.69357]
[1780196406792,29.95,74031.66,0.0,0.6067,0.00019,26.69357]
[1780196406828,29.95,74031.66,0.0,0.6067,0.00019,26.69357]
[1780196406944,29.95,74031.66,0.0,0.6067,0.00019,26.69357]
[1780196406958,29.95,74040.69,0.0,0.60837,0.00018,26.6652]
[1780196407635,29.95,74040.69,0.0,0.60837,0.00018,26.6652]
[1780196408192,29.95,74046.6,0.0,0.60946,0.00018,26.64639]
[1780196408556,29.95,74046.6,0.0,0.60945,0.00018,26.64642]
[1780196409206,29.95,74046.6,0.0,0.60945,0.00018,26.64642]
[1780196409330,29.95,74046.6,0.0,0.60945,0.00018,26.64642]
[1780196410000,29.95,74046.1,0.0,0.60936,0.00018,26.64806]
[1780196411578,29.95,74037.43,0.0,0.60775,0.00018,26.67566]
[1780196412583,29.95,74031.89,0.0,0.60673,0.00018,26.69303]
[1780196415605,29.95,74037.82,0.0,0.60782,0.00018,26.67447]
[1780196416611,29.95,74045.73,0.0,0.60928,0.00018,26.64939]
[1780196417618,29.96,74050.32,0.0,0.61013,0.00018,26.63475]
[1780196418624,29.96,74055.87,0.0,0.61115,0.00018,26.61678]
[1780196419247,29.96,74055.87,0.0,0.61115,0.00018,26.61678]
[1780196419421,29.96,74055.87,0.0,0.61115,0.00018,26.61678]
[1780196420140,29.96,74055.87,0.0,0.61115,0.00018,26.61678]
[1780196420145,29.96,74062.21,0.0,0.61232,0.00018,26.59606]
[1780196420218,29.96,74062.21,0.0,0.61232,0.00018,26.59606]
[1780196420288,29.96,74062.21,0.0,0.61232,0.00018,26.59606]
[1780196420415,29.96,74062.21,0.0,0.61232,0.00018,26.59606]
[1780196420936,29.96,74062.21,0.0,0.61232,0.00018,26.59606]
[1780196421107,29.96,74062.21,0.0,0.61232,0.00018,26.59606]
[1780196421109,29.96,74065.44,0.0,0.61291,0.00018,26.5855]
[1780196424677,29.96,74058.43,0.0,0.61161,0.00018,26.60868]
[1780196425678,29.96,74053.11,0.0,0.61063,0.00018,26.62601]
[1780196427690,29.96,74048.52,0.0,0.60978,0.00018,26.64075]
[1780196432736,29.96,74044.03,0.0,0.60897,0.00018,26.652]
[1780196433321,29.96,74044.03,0.0,0.60897,0.00018,26.652]
[1780196436765,29.96,74037.13,0.0,0.60769,0.00018,26.67389]
[1780196438244,29.96,74035.36,0.0,0.60736,0.00018,26.67947]
[1780196438882,29.96,74033.27,0.0,0.60697,0.00018,26.68603]
[1780196444823,29.96,74031.05,0.0,0.60656,0.00018,26.69304]
[1780196449857,29.96,74030.93,0.0,0.60653,0.00018,26.69347]
[1780196452255,29.96,74031.48,0.0,0.60663,0.00018,26.69178]
[1780196455950,29.96,74026.46,0.0,0.6057,0.00019,26.70736]
[1780196456338,29.96,74025.93,0.0,0.6056,0.00019,26.709]
[1780196461944,29.96,74024.02,0.0,0.60525,0.00019,26.71489]
[1780196463236,29.96,74024.02,0.0,0.60525,0.00019,26.71489]
[1780196463956,29.96,74024.48,0.0,0.60534,0.00019,26.71348]
[1780196464964,29.96,74018.73,0.0,0.60427,0.00019,26.73106]
[1780196465937,29.96,74018.73,0.0,0.60427,0.00019,26.73106]
[1780196473027,29.96,74018.79,0.0,0.60428,0.00019,26.73087]
[1780196478083,29.96,74017.28,0.0,0.604,0.00019,26.73545]
[1780196483119,29.96,74018.95,0.0,0.60431,0.00019,26.73038]
[1780196488153,29.96,74019.13,0.0,0.60435,0.00019,26.72982]
[1780196493188,29.96,74020.95,0.0,0.60469,0.00019,26.72119]
[1780196498225,29.96,74021.46,0.0,0.60479,0.00019,26.71965]
[1780196508296,29.96,74015.2,0.0,0.60363,0.00019,26.73866]
[1780196513330,29.96,74014.85,0.0,0.60356,0.00019,26.73972]
[1780196514841,29.96,74019.3,0.0,0.60439,0.00019,26.72625]
[1780196517357,29.96,74023.92,0.0,0.60524,0.00019,26.71214]
[1780196522392,29.96,74024.67,0.0,0.60538,0.00019,26.70987]
[1780196524873,29.96,74024.89,0.0,0.60542,0.00019,26.7092]
[1780196524944,29.96,74025.96,0.0,0.60562,0.00019,26.70592]
[1780196526422,29.97,74031.55,0.0,0.60665,0.00018,26.68863]
[1780196528434,29.97,74034.95,0.0,0.60727,0.00018,26.67807]
[1780196536492,29.97,74033.56,0.0,0.60701,0.00018,26.68264]
[1780196541776,29.97,74033.37,0.0,0.60696,0.00018,26.68335]
[1780196544546,29.97,74039.84,0.0,0.60815,0.00018,26.66315]
[1780196549582,29.98,74038.73,0.0,0.60794,0.00018,26.66684]
[1780196556632,29.98,74036.88,0.0,0.60759,0.00018,26.66982]
[1780196561670,29.98,74039.74,0.0,0.60811,0.00018,26.66099]
[1780196566705,29.99,74039.86,0.0,0.60813,0.00018,26.6608]
[1780196571145,29.99,74035.46,0.0,0.60731,0.00018,26.67477]
[1780196576774,29.99,74039.49,0.0,0.60804,0.00018,26.6623]
[1780196581809,30.0,74040.41,0.0,0.6082,0.00018,26.65957]
[1780196583822,30.0,74035.52,0.0,0.6073,0.00018,26.675]
[1780196585836,30.0,74029.28,0.0,0.60614,0.00018,26.69445]
[1780196591292,30.0,74030.08,0.0,0.60628,0.00018,26.69204]
[1780196596914,30.0,74028.3,0.0,0.60595,0.00018,26.69762]
[1780196601951,30.0,74030.46,0.0,0.60635,0.00018,26.691]
[1780196606986,30.0,74028.45,0.0,0.60597,0.00018,26.69728]
[1780196612021,30.0,74026.69,0.0,0.60565,0.00018,26.69968]
[1780196613219,30.0,74026.69,0.0,0.60565,0.00018,26.69968]
[1780196613305,30.0,74026.84,0.0,0.60568,0.00018,26.69923]
[1780196619070,30.0,74027.34,0.0,0.60577,0.00018,26.69774]
[1780196625111,30.0,74029.63,0.0,0.60619,0.00018,26.69072]
[1780196630147,30.01,74026.67,0.0,0.60564,0.00018,26.69988]
[1780196635182,30.01,74033.72,0.0,0.60695,0.00018,26.67806]
[1780196637195,30.01,74038.72,0.0,0.60787,0.00018,26.66244]
[1780196641224,30.01,74032.62,0.0,0.60674,0.00018,26.68159]
[1780196643237,30.01,74028.26,0.0,0.60593,0.00018,26.69512]
[1780196648273,30.01,74029.45,0.0,0.60615,0.00018,26.69145]
[1780196654322,30.01,74025.66,0.0,0.60545,0.00018,26.70312]
[1780196659354,30.01,74025.26,0.0,0.60538,0.00018,26.70432]
[1780196663384,30.01,74019.31,0.0,0.60428,0.00019,26.72244]
[1780196664394,30.01,74014.48,0.0,0.60338,0.00019,26.73701]
[1780196669424,30.0,74012.96,0.0,0.60311,0.00019,26.74142]
[1780196673452,30.0,74007.15,0.0,0.60205,0.00019,26.75555]
[1780196678488,30.0,74004.99,0.0,0.60166,0.00019,26.76176]
[1780196683522,29.99,74004.94,0.0,0.60166,0.00019,26.76171]
[1780196690571,29.99,74005.62,0.0,0.6018,0.00019,26.75944]
[1780196695607,29.99,74004.03,0.0,0.60152,0.00019,26.76395]
[1780196702069,29.98,74003.91,0.0,0.60151,0.00019,26.76405]
[1780196707952,29.98,74006.69,0.0,0.60203,0.00019,26.75569]
[1780196708004,29.98,74007.41,0.0,0.60217,0.00019,26.75349]
[1780196710918,29.98,74007.32,0.0,0.60216,0.00019,26.75373]
[1780196710922,29.98,74007.95,0.0,0.60227,0.00019,26.75186]
[1780196716756,29.98,74007.37,0.0,0.60216,0.00019,26.75371]
[1780196722207,29.98,74008.3,0.0,0.60232,0.00019,26.75107]
[1780196727833,29.98,74007.15,0.0,0.6021,0.00019,26.75459]
[1780196733874,29.99,74007.15,0.0,0.60211,0.00019,26.75163]
[1780196738911,29.99,74004.42,0.0,0.6016,0.00019,26.75974]
[1780196743947,29.98,74004.34,0.0,0.60159,0.00019,26.75986]
[1780196748981,29.98,74003.99,0.0,0.60153,0.00019,26.76078]
[1780196752418,29.98,73999.46,0.0,0.6007,0.00019,26.774]
[1780196762072,29.97,73997.15,0.0,0.60028,0.00019,26.78044]
[1780196767107,29.97,73998.84,0.0,0.60061,0.00019,26.77533]
[1780196772557,29.97,74002.84,0.0,0.60136,0.00019,26.76345]
[1780196773057,29.97,74002.84,0.0,0.60136,0.00019,26.76345]
[1780196773152,29.97,74002.84,0.0,0.60136,0.00019,26.76342]
[1780196775027,29.97,74002.76,0.0,0.60135,0.00019,26.76363]
[1780196775088,29.97,74002.09,0.0,0.60122,0.00019,26.76558]
[1780196780199,29.97,74000.08,0.0,0.60084,0.00019,26.77165]
[1780196786242,29.97,73999.98,0.0,0.60081,0.00019,26.77218]
[1780196791277,29.97,73999.96,0.0,0.60081,0.00019,26.76922]
[1780196796312,29.97,73995.66,0.0,0.60002,0.00019,26.78157]
[1780196801348,29.97,73999.17,0.0,0.60069,0.00019,26.77114]
[1780196806382,29.97,73999.63,0.0,0.60077,0.00019,26.76985]
[1780196811417,29.96,74001.27,0.0,0.60108,0.00019,26.76486]
[1780196816453,29.97,74003.12,0.0,0.60142,0.00019,26.75963]
[1780196821488,29.97,74003.97,0.0,0.60157,0.00019,26.75723]
[1780196823502,29.97,73996.89,0.0,0.60025,0.00019,26.77799]
[1780196825483,29.97,73994.23,0.0,0.59976,0.00019,26.78567]
[1780196830856,29.97,73995.31,0.0,0.59997,0.00019,26.78232]
[1780196836595,29.96,73996.28,0.0,0.60017,0.00019,26.77919]
[1780196843643,29.95,73997.12,0.0,0.60035,0.00019,26.77644]
[1780196850692,29.95,73997.33,0.0,0.6004,0.00019,26.77551]
[1780196855728,29.94,73997.6,0.0,0.60047,0.00019,26.77143]
[1780196860776,29.94,73996.77,0.0,0.60033,0.00019,26.77363]
[1780196865812,29.93,73997.04,0.0,0.6004,0.00019,26.7726]
[1780196870050,29.93,73997.55,0.0,0.6005,0.00019,26.77098]
[1780196875882,29.93,73998.07,0.0,0.60061,0.00019,26.76913]
[1780196882156,29.92,73998.94,0.0,0.60079,0.00019,26.76636]
[1780196882196,29.92,74007.0,0.0,0.60229,0.00019,26.74243]
[1780196883940,29.92,74008.2,0.0,0.60252,0.00019,26.73879]
[1780196891993,29.91,74007.79,0.0,0.60246,0.00019,26.73978]
[1780196897028,29.91,74007.02,0.0,0.60232,0.00019,26.74194]
[1780196901060,29.91,74008.98,0.0,0.60269,0.00019,26.736]
[1780196903420,29.91,74008.79,0.0,0.60266,0.00019,26.73652]
[1780196910120,29.91,74010.65,0.0,0.60301,0.00019,26.73078]
[1780196915155,29.9,74012.27,0.0,0.60333,0.00019,26.72274]
[1780196920196,29.9,74013.79,0.0,0.60362,0.00019,26.71806]
[1780196925232,29.9,74014.77,0.0,0.6038,0.00019,26.71501]
[1780196930265,29.9,74014.55,0.0,0.60377,0.00019,26.71559]
[1780196935855,29.9,74014.58,0.0,0.60378,0.00019,26.71544]
[1780196941343,29.9,74015.66,0.0,0.60398,0.00019,26.71201]
[1780196949398,29.89,74015.69,0.0,0.604,0.00019,26.71178]
[1780196954433,29.89,74011.99,0.0,0.60332,0.00019,26.72288]
[1780196959469,29.89,74001.74,0.0,0.60141,0.00019,26.75338]
[1780196960475,29.89,73997.05,0.0,0.60054,0.00019,26.76714]
[1780196965515,29.88,73997.16,0.0,0.60057,0.00019,26.76662]
[1780196970546,29.88,73997.55,0.0,0.60066,0.00019,26.76527]
[1780196975581,29.88,73999.28,0.0,0.601,0.00019,26.75692]
[1780196979609,29.87,74006.01,0.0,0.60226,0.00019,26.73682]
[1780196982632,29.87,74011.07,0.0,0.60321,0.00019,26.72158]
[1780196987666,29.87,74009.25,0.0,0.60287,0.00019,26.72698]
[1780196992701,29.87,74008.76,0.0,0.60279,0.00019,26.72837]
[1780196997736,29.87,74007.24,0.0,0.60251,0.00019,26.73286]
[1780197002808,29.87,74003.83,0.0,0.60188,0.00019,26.74296]
[1780197008813,29.87,73999.45,0.0,0.60107,0.00019,26.75582]
[1780197011834,29.86,73992.59,0.0,0.59979,0.00019,26.77583]
[1780197013849,29.86,73982.65,0.0,0.59794,0.00019,26.80438]
[1780197015861,29.86,73990.51,0.0,0.59941,0.00019,26.78169]
[1780197016869,29.86,73997.29,0.0,0.60068,0.00019,26.76187]
[1780197016972,29.86,74002.24,0.0,0.6016,0.00019,26.74726]
[1780197018883,29.86,74003.46,0.0,0.60184,0.00019,26.74357]
[1780197024334,29.86,74006.8,0.0,0.60247,0.00019,26.73347]
[1780197029959,29.86,74010.76,0.0,0.6032,0.00019,26.72161]
[1780197030969,29.86,74015.16,0.0,0.60402,0.00019,26.70832]
[1780197036004,29.86,74015.78,0.0,0.60414,0.00019,26.70347]
[1780197041037,29.86,74014.35,0.0,0.60387,0.00019,26.70792]
[1780197044476,29.86,74009.07,0.0,0.60288,0.00019,26.72395]
[1780197050101,29.87,74008.15,0.0,0.6027,0.00019,26.72689]
[1780197055138,29.87,74007.51,0.0,0.60257,0.00019,26.72895]
[1780197061176,29.87,74006.63,0.0,0.60239,0.00019,26.73179]
[1780197066211,29.88,74003.24,0.0,0.60175,0.00019,26.74206]
[1780197068225,29.88,74009.18,0.0,0.60286,0.00019,26.72436]
[1780197074605,29.88,74011.11,0.0,0.60321,0.00019,26.71863]
[1780197079744,29.88,74012.94,0.0,0.60355,0.00019,26.71321]
[1780197084760,29.88,74024.53,0.0,0.6057,0.00019,26.67784]
[1780197090379,29.88,74026.93,0.0,0.60614,0.00019,26.67055]
[1780197095415,29.89,74025.59,0.0,0.60589,0.00019,26.6718]
[1780197102467,29.89,74024.56,0.0,0.60568,0.00019,26.67521]
[1780197104739,29.89,74023.82,0.0,0.60555,0.00019,26.67752]
[1780197104787,29.89,74022.83,0.0,0.60536,0.00019,26.68061]
[1780197106700,29.89,74022.83,0.0,0.60536,0.00019,26.68063]
[1780197106741,29.89,74022.6,0.0,0.60531,0.00019,26.68137]
[1780197112226,29.89,74022.6,0.0,0.60531,0.00019,26.68146]
[1780197117569,29.9,74018.79,0.0,0.60459,0.00019,26.69337]
[1780197123611,29.9,74018.53,0.0,0.60453,0.00019,26.69433]
[1780197126535,29.9,74018.85,0.0,0.60459,0.00019,26.69341]
[1780197132674,29.91,74020.41,0.0,0.60487,0.00019,26.68886]
[1780197137709,29.91,74018.89,0.0,0.60457,0.00019,26.69367]
[1780197139722,29.91,74012.17,0.0,0.60332,0.00019,26.71411]
[1780197144062,29.91,74010.83,0.0,0.60307,0.00019,26.71819]
[1780197146772,29.91,74005.86,0.0,0.60214,0.00019,26.73311]
[1780197148735,29.91,74006.26,0.0,0.60222,0.00019,26.73192]
[1780197154831,29.91,74012.49,0.0,0.60338,0.00019,26.71021]
[1780197156843,29.91,74017.23,0.0,0.60426,0.00019,26.69587]
[1780197161879,29.91,74018.07,0.0,0.60442,0.00019,26.69341]
[1780197166914,29.92,74018.4,0.0,0.60447,0.00019,26.6925]
[1780197172027,29.92,74018.41,0.0,0.60447,0.00019,26.6925]
[1780197172955,29.92,74023.58,0.0,0.60543,0.00019,26.67673]
[1780197176985,29.92,74024.67,0.0,0.60562,0.00019,26.6735]
[1780197182019,29.92,74023.99,0.0,0.60549,0.00019,26.67576]
[1780197187058,29.93,74021.15,0.0,0.60495,0.00019,26.68464]
[1780197188069,29.93,74015.83,0.0,0.60396,0.00019,26.70089]
[1780197189076,29.93,74010.13,0.0,0.6029,0.00019,26.7181]
[1780197194113,29.93,74008.99,0.0,0.60269,0.00019,26.72156]
[1780197199148,29.93,74010.43,0.0,0.60295,0.00019,26.71727]
[1780197204182,29.93,74011.49,0.0,0.60315,0.00019,26.71411]
[1780197209219,29.93,74014.15,0.0,0.60364,0.00019,26.70611]
[1780197214596,29.93,74015.37,0.0,0.60388,0.00019,26.69936]
[1780197220293,29.93,74017.21,0.0,0.60422,0.00019,26.69382]
[1780197225752,29.93,74018.57,0.0,0.60447,0.00019,26.68972]
[1780197231375,29.93,74019.08,0.0,0.60456,0.00019,26.6882]
[1780197237415,29.93,74019.62,0.0,0.60466,0.00019,26.68661]
[1780197242451,29.93,74020.27,0.0,0.60478,0.00019,26.68467]
[1780197245115,29.93,74020.7,0.0,0.60486,0.00019,26.68337]
[1780197245894,29.93,74023.64,0.0,0.6054,0.00019,26.67437]
[1780197247073,29.93,74023.64,0.0,0.6054,0.00019,26.67437]
[1780197247112,29.93,74024.84,0.0,0.60562,0.00019,26.67069]
[1780197248389,29.93,74024.84,0.0,0.60562,0.00019,26.6707]
[1780197249292,29.94,74025.28,0.0,0.6057,0.00019,26.66936]
[1780197249498,29.94,74029.96,0.0,0.60657,0.00019,26.65488]
[1780197254533,29.94,74033.86,0.0,0.60728,0.00019,26.64286]
[1780197255632,29.94,74033.86,0.0,0.60728,0.00019,26.64286]
[1780197260396,29.94,74030.1,0.0,0.60658,0.00019,26.65476]
[1780197260633,29.94,74038.74,0.0,0.60818,0.00019,26.62768]
[1780197261581,29.94,74038.74,0.0,0.60817,0.00019,26.62771]
[1780197262588,29.94,74044.81,0.0,0.60929,0.00018,26.60845]
[1780197264406,29.94,74048.49,0.0,0.60998,0.00018,26.59661]
[1780197269637,29.94,74045.59,0.0,0.60945,0.00018,26.6058]
[1780197274673,29.94,74044.49,0.0,0.60926,0.00019,26.60613]
[1780197279708,29.94,74044.32,0.0,0.60924,0.00019,26.60651]
[1780197284742,29.93,74048.0,0.0,0.60993,0.00018,26.59436]
[1780197286357,29.93,74048.0,0.0,0.60994,0.00018,26.59429]
[1780197286757,29.93,74049.07,0.0,0.61014,0.00018,26.59077]
[1780197291791,29.92,74053.96,0.0,0.61106,0.00018,26.57461]
[1780197296827,29.92,74055.55,0.0,0.61137,0.00018,26.56913]
[1780197302735,29.92,74059.24,0.0,0.61206,0.00018,26.55683]
[1780197309820,29.91,74057.51,0.0,0.61176,0.00018,26.56218]
[1780197313902,29.9,74055.49,0.0,0.61141,0.00018,26.5684]
[1780197314002,29.9,74054.17,0.0,0.61116,0.00018,26.57264]
[1780197316864,29.9,74054.27,0.0,0.61119,0.00018,26.57217]
[1780197316979,29.9,74052.18,0.0,0.61081,0.00019,26.57891]
[1780197317973,29.9,74046.38,0.0,0.60974,0.00019,26.59758]
[1780197318982,29.9,74038.74,0.0,0.60833,0.00019,26.62192]
[1780197320092,29.9,74045.27,0.0,0.60954,0.00019,26.60105]
[1780197323008,29.9,74039.09,0.0,0.60839,0.00019,26.62074]
[1780197328047,29.9,74035.54,0.0,0.60774,0.00019,26.63192]
[1780197330555,29.9,74032.19,0.0,0.60711,0.00019,26.64254]
[1780197331068,29.9,74026.71,0.0,0.6061,0.00019,26.65659]
[1780197332558,29.9,74024.63,0.0,0.60572,0.00019,26.66307]
[1780197338118,29.9,74025.78,0.0,0.60592,0.00019,26.65971]
[1780197344160,29.9,74027.12,0.0,0.60616,0.00019,26.65573]
[1780197349195,29.91,74029.56,0.0,0.6066,0.00019,26.64829]
[1780197352221,29.91,74034.42,0.0,0.6075,0.00019,26.63315]
[1780197357251,29.91,74035.58,0.0,0.60771,0.00019,26.62963]
[1780197362569,29.91,74036.53,0.0,0.60789,0.00019,26.62652]
[1780197362670,29.91,74049.69,0.0,0.61033,0.00019,26.5844]
[1780197368329,29.9,74044.93,0.0,0.60947,0.00019,26.5993]
[1780197370449,29.9,74044.68,0.0,0.60943,0.00019,26.60001]
[1780197370453,29.9,74044.36,0.0,0.60938,0.00019,26.60093]
[1780197371706,29.9,74044.36,0.0,0.60938,0.00019,26.60093]
[1780197371794,29.9,74044.36,0.0,0.60938,0.00019,26.60082]
[1780197373421,29.9,74044.36,0.0,0.60938,0.00019,26.60082]
[1780197373441,29.89,74045.41,0.0,0.60958,0.00019,26.59739]
[1780197378835,29.89,74045.41,0.0,0.60959,0.00019,26.59723]
[1780197380871,29.89,74038.75,0.0,0.60837,0.00019,26.61825]
[1780197386881,29.89,74035.35,0.0,0.60774,0.00019,26.62898]
[1780197391597,29.89,74033.63,0.0,0.60742,0.00019,26.63441]
[1780197391635,29.89,74033.63,0.0,0.60742,0.00019,26.63441]
[1780197391676,29.89,74032.83,0.0,0.60728,0.00019,26.63384]
[1780197393504,29.89,74028.37,0.0,0.60645,0.00019,26.64786]
[1780197401090,29.89,74029.19,0.0,0.6066,0.00019,26.64534]
[1780197406245,29.89,74030.56,0.0,0.60685,0.00019,26.64116]
[1780197406698,29.89,74040.35,0.0,0.60867,0.00019,26.61019]
[1780197412637,29.89,74038.67,0.0,0.60837,0.00019,26.61522]
[1780197417673,29.88,74038.72,0.0,0.60839,0.00019,26.61484]
[1780197424725,29.88,74035.8,0.0,0.60787,0.00019,26.62383]
[1780197432783,29.87,74033.37,0.0,0.60743,0.00019,26.63128]
[1780197435801,29.87,74028.98,0.0,0.60662,0.00019,26.64495]
[1780197440836,29.87,74030.75,0.0,0.60695,0.00019,26.63933]
[1780197445871,29.87,74032.81,0.0,0.60734,0.00019,26.6328]
[1780197448893,29.87,74042.03,0.0,0.60905,0.00019,26.60347]
[1780197453928,29.86,74041.27,0.0,0.60893,0.00019,26.6026]
[1780197458963,29.86,74035.92,0.0,0.60795,0.00019,26.61944]
[1780197465134,29.86,74034.6,0.0,0.60771,0.00019,26.62355]
[1780197472055,29.86,74033.46,0.0,0.6075,0.00019,26.62697]
[1780197477089,29.86,74034.08,0.0,0.60762,0.00019,26.62494]
[1780197482126,29.86,74034.78,0.0,0.60776,0.00019,26.62266]
[1780197488170,29.85,74036.66,0.0,0.60811,0.00019,26.6166]
[1780197496226,29.85,74036.92,0.0,0.60817,0.00019,26.61561]
[1780197506293,29.85,74036.84,0.0,0.60816,0.00019,26.61563]
[1780197510323,29.85,74041.6,0.0,0.60905,0.00019,26.60035]
[1780197515361,29.84,74049.3,0.0,0.61051,0.00019,26.5722]
[1780197516784,29.84,74049.96,0.0,0.61063,0.00019,26.56996]
[1780197517374,29.84,74051.21,0.0,0.61087,0.00019,26.56581]
[1780197518382,29.84,74055.78,0.0,0.61172,0.00019,26.55076]
[1780197523418,29.83,74059.51,0.0,0.61243,0.00019,26.5381]
[1780197528864,29.83,74057.76,0.0,0.61212,0.00019,26.54354]
[1780197528965,29.83,74057.76,0.0,0.61213,0.00019,26.54347]
[1780197531836,29.82,74057.89,0.0,0.61215,0.00019,26.54298]
[1780197531915,29.82,74059.82,0.0,0.61252,0.00019,26.53646]
[1780197537945,29.82,74059.39,0.0,0.61246,0.00019,26.5375]
[1780197543557,29.81,74059.78,0.0,0.61255,0.00019,26.5359]
[1780197548592,29.81,74059.75,0.0,0.61256,0.00019,26.53571]
[1780197553628,29.8,74061.14,0.0,0.61283,0.00019,26.53082]
[1780197558666,29.8,74058.15,0.0,0.61229,0.00019,26.54042]
[1780197560676,29.8,74062.78,0.0,0.61315,0.00019,26.52491]
[1780197564702,29.79,74064.82,0.0,0.61354,0.00019,26.51792]
[1780197569740,29.79,74070.25,0.0,0.61456,0.00019,26.49937]
[1780197574775,29.79,74067.04,0.0,0.61399,0.00019,26.50687]
[1780197579810,29.78,74064.06,0.0,0.61345,0.00019,26.51661]
[1780197584845,29.78,74061.95,0.0,0.61307,0.00019,26.52338]
[1780197589366,29.77,74055.19,0.0,0.61183,0.00019,26.54556]
[1780197594915,29.77,74055.19,0.0,0.61185,0.00019,26.54514]
[1780197596929,29.77,74050.87,0.0,0.61105,0.00019,26.55921]
[1780197601971,29.76,74051.49,0.0,0.61119,0.00019,26.55684]
[1780197608440,29.75,74056.68,0.0,0.61217,0.00019,26.53929]
[1780197610112,29.75,74061.01,0.0,0.61298,0.00019,26.52484]
[1780197612121,29.75,74065.92,0.0,0.6139,0.00019,26.50822]
[1780197616154,29.75,74073.79,0.0,0.61537,0.00019,26.48138]
[1780197622190,29.75,74072.42,0.0,0.61512,0.00019,26.48585]
[1780197627225,29.74,74068.36,0.0,0.61438,0.00019,26.49942]
[1780197632261,29.74,74067.1,0.0,0.61417,0.00019,26.50037]
[1780197637295,29.74,74064.83,0.0,0.61376,0.00019,26.50783]
[1780197642330,29.73,74063.48,0.0,0.61352,0.00019,26.51217]
[1780197647366,29.73,74063.16,0.0,0.61346,0.00019,26.51307]
[1780197652400,29.73,74067.51,0.0,0.61426,0.00019,26.49862]
[1780197656429,29.73,74063.18,0.0,0.61346,0.00019,26.51326]
[1780197661463,29.73,74060.36,0.0,0.61294,0.00019,26.52248]
[1780197666498,29.73,74062.09,0.0,0.61327,0.00019,26.51648]
[1780197671535,29.73,74060.48,0.0,0.61299,0.00019,26.52167]
[1780197674555,29.72,74052.87,0.0,0.61158,0.00019,26.5468]
[1780197676568,29.72,74050.8,0.0,0.6112,0.00019,26.5535]
[1780197681604,29.72,74050.2,0.0,0.6111,0.00019,26.55516]
[1780197689014,29.71,74050.51,0.0,0.61118,0.00019,26.55363]
[1780197695704,29.7,74052.26,0.0,0.61154,0.00019,26.54439]
[1780197697457,29.7,74057.12,0.0,0.61245,0.00019,26.52817]
[1780197702755,29.7,74058.55,0.0,0.61273,0.00019,26.52313]
[1780197707790,29.69,74058.62,0.0,0.61276,0.00019,26.52265]
[1780197713832,29.69,74060.33,0.0,0.61309,0.00019,26.51664]
[1780197719224,29.68,74058.49,0.0,0.61276,0.00019,26.5225]
[1780197722894,29.69,74065.55,0.0,0.61407,0.00019,26.4989]
[1780197727931,29.69,74067.82,0.0,0.61448,0.00019,26.4915]
[1780197732965,29.69,74068.15,0.0,0.61454,0.00019,26.4903]
[1780197738000,29.69,74067.11,0.0,0.61434,0.00019,26.4941]
[1780197744043,29.7,74065.59,0.0,0.61404,0.00019,26.49964]
[1780197749434,29.7,74062.75,0.0,0.61351,0.00019,26.50912]
[1780197755119,29.69,74059.77,0.0,0.61298,0.00019,26.51581]
[1780197760155,29.69,74058.15,0.0,0.61268,0.00019,26.52105]
[1780197767204,29.69,74057.77,0.0,0.61262,0.00019,26.52209]
[1780197773246,29.69,74057.43,0.0,0.61257,0.00019,26.52304]
[1780197778282,29.68,74057.12,0.0,0.61252,0.00019,26.52392]
[1780197784323,29.68,74056.81,0.0,0.61247,0.00019,26.52476]
[1780197789359,29.68,74054.46,0.0,0.61204,0.00019,26.53241]
[1780197795400,29.67,74053.71,0.0,0.61191,0.00019,26.53467]
[1780197800435,29.67,74054.56,0.0,0.61208,0.00019,26.53169]
[1780197806477,29.67,74054.65,0.0,0.61211,0.00019,26.53119]
[1780197811516,29.67,74054.84,0.0,0.61216,0.00019,26.52729]
[1780197816551,29.66,74054.65,0.0,0.61214,0.00019,26.52775]
[1780197819572,29.66,74060.75,0.0,0.61328,0.00019,26.50729]
[1780197820579,29.66,74066.28,0.0,0.61431,0.00019,26.48863]
[1780197825615,29.66,74069.82,0.0,0.61497,0.00019,26.47655]
[1780197831655,29.66,74070.57,0.0,0.61511,0.00019,26.47402]
[1780197836692,29.66,74072.35,0.0,0.61543,0.00019,26.46805]
[1780197839713,29.66,74077.38,0.0,0.61637,0.00019,26.45081]
[1780197844752,29.67,74079.46,0.0,0.61675,0.00019,26.44366]
[1780197850142,29.67,74079.89,0.0,0.61683,0.00019,26.44222]
[1780197857840,29.67,74080.81,0.0,0.61699,0.00019,26.43911]
[1780197860213,29.67,74087.15,0.0,0.61817,0.00019,26.41701]
[1780197861651,29.67,74087.15,0.0,0.61817,0.00019,26.41701]
[1780197861751,29.67,74089.8,0.0,0.61866,0.00019,26.40771]
[1780197864656,29.67,74090.3,0.0,0.61875,0.00019,26.40597]
[1780197864715,29.67,74090.35,0.0,0.61876,0.00019,26.40584]
[1780197870286,29.67,74093.33,0.0,0.61931,0.00019,26.39544]
[1780197875967,29.67,74095.48,0.0,0.61971,0.00019,26.38481]
[1780197884024,29.67,74095.81,0.0,0.61976,0.00019,26.38381]
[1780197890425,29.68,74098.13,0.0,0.62019,0.00019,26.3757]
[1780197897115,29.68,74098.13,0.0,0.62018,0.00019,26.37583]
[1780197898715,29.68,74098.13,0.0,0.62018,0.00019,26.37583]
[1780197900713,29.68,74099.87,0.0,0.6205,0.00019,26.36965]
[1780197900800,29.68,74099.67,0.0,0.62046,0.00019,26.3704]
[1780197906178,29.68,74100.79,0.0,0.62066,0.00019,26.36649]
[1780197911214,29.68,74105.57,0.0,0.62154,0.00018,26.3494]
[1780197913967,29.68,74106.25,0.0,0.62167,0.00018,26.347]
[1780197913998,29.68,74106.25,0.0,0.62167,0.00018,26.347]
[1780197914455,29.68,74106.25,0.0,0.62167,0.00018,26.347]
[1780197914557,29.68,74113.25,0.0,0.62296,0.00018,26.32159]
[1780197916451,29.68,74113.25,0.0,0.62296,0.00018,26.32163]
[1780197916524,29.68,74117.66,0.0,0.62377,0.00018,26.30552]
[1780197919535,29.69,74121.01,0.0,0.62438,0.00018,26.29327]
[1780197919576,29.69,74123.18,0.0,0.62478,0.00018,26.2853]
[1780197925314,29.69,74130.8,0.0,0.62616,0.00018,26.25728]
[1780197926322,29.69,74137.09,0.0,0.62732,0.00018,26.23367]
[1780197927644,29.69,74137.09,0.0,0.62732,0.00018,26.23367]
[1780197927745,29.69,74139.94,0.0,0.62784,0.00018,26.22296]
[1780197932363,29.7,74135.61,0.0,0.62703,0.00018,26.23674]
[1780197937397,29.7,74134.86,0.0,0.62687,0.00018,26.24004]
[1780197942432,29.71,74130.1,0.0,0.62598,0.00018,26.25838]
[1780197950848,29.72,74126.67,0.0,0.62532,0.00018,26.27175]
[1780197958545,29.72,74125.66,0.0,0.62511,0.00018,26.276]
[1780197961566,29.73,74120.85,0.0,0.62422,0.00018,26.29396]
[1780197965458,29.73,74120.85,0.0,0.62422,0.00018,26.29396]
[1780197965595,29.73,74119.48,0.0,0.62396,0.00018,26.2992]
[1780197966490,29.73,74119.48,0.0,0.62396,0.00018,26.2992]
[1780197966600,29.73,74118.46,0.0,0.62377,0.00018,26.303]
[1780197970533,29.73,74118.1,0.0,0.6237,0.00018,26.30436]
[1780197970629,29.73,74117.99,0.0,0.62367,0.00018,26.30491]
[1780197975666,29.73,74120.15,0.0,0.62406,0.00018,26.29725]
[1780197981705,29.74,74121.05,0.0,0.62421,0.00018,26.29428]
[1780197984728,29.74,74116.63,0.0,0.62338,0.00018,26.31064]
[1780197991140,29.74,74116.07,0.0,0.62328,0.00018,26.30981]
[1780197996808,29.75,74116.07,0.0,0.62327,0.00018,26.31004]
[1780198005874,29.75,74114.56,0.0,0.62298,0.00018,26.31591]
[1780198011280,29.75,74117.01,0.0,0.62342,0.00018,26.30715]
[1780198019971,29.76,74120.82,0.0,0.62411,0.00018,26.29352]
[1780198029041,29.76,74122.01,0.0,0.62431,0.00018,26.28947]
[1780198037092,29.76,74122.02,0.0,0.6243,0.00018,26.28971]
[1780198042130,29.77,74119.45,0.0,0.62382,0.00018,26.29934]
[1780198047162,29.77,74118.67,0.0,0.62367,0.00018,26.30237]
[1780198057357,29.77,74119.67,0.0,0.62385,0.00018,26.29576]
[1780198057456,29.77,74119.67,0.0,0.62385,0.00018,26.29576]
[1780198057515,29.77,74121.96,0.0,0.62427,0.00018,26.28755]
[1780198059246,29.77,74112.43,0.0,0.62251,0.00018,26.32241]
[1780198060253,29.77,74106.42,0.0,0.6214,0.00018,26.34413]
[1780198065290,29.77,74103.58,0.0,0.62088,0.00018,26.35429]
[1780198066691,29.77,74103.58,0.0,0.62088,0.00018,26.35429]
[1780198066774,29.77,74103.31,0.0,0.62083,0.00018,26.35525]
[1780198072338,29.77,74103.58,0.0,0.62088,0.00018,26.35425]
[1780198077373,29.77,74101.37,0.0,0.62047,0.00018,26.36216]
[1780198082408,29.77,74103.02,0.0,0.62078,0.00018,26.35628]
[1780198087442,29.77,74103.75,0.0,0.62091,0.00018,26.35364]
[1780198090108,29.77,74103.5,0.0,0.62087,0.00018,26.35453]
[1780198090169,29.77,74102.81,0.0,0.62074,0.00018,26.35699]
[1780198097513,29.77,74103.84,0.0,0.62093,0.00018,26.35327]
[1780198102548,29.77,74103.71,0.0,0.62091,0.00018,26.35371]
[1780198107585,29.77,74104.9,0.0,0.62113,0.00018,26.34942]
[1780198114634,29.77,74105.42,0.0,0.62124,0.00018,26.34442]
[1780198121682,29.77,74105.17,0.0,0.62119,0.00018,26.3453]
[1780198126140,29.77,74105.5,0.0,0.62125,0.00018,26.34411]
[1780198126241,29.77,74105.5,0.0,0.62125,0.00018,26.34411]
[1780198131755,29.77,74105.61,0.0,0.62127,0.00018,26.3437]
[1780198136787,29.77,74104.92,0.0,0.62115,0.00018,26.34617]
[1780198141823,29.77,74107.05,0.0,0.62154,0.00018,26.33852]
[1780198144130,29.77,74109.37,0.0,0.62197,0.00018,26.33018]
[1780198144165,29.77,74109.37,0.0,0.62197,0.00018,26.33018]
[1780198144171,29.77,74109.37,0.0,0.62197,0.00018,26.33018]
[1780198144844,29.77,74109.34,0.0,0.62196,0.00018,26.3303]
[1780198146858,29.77,74115.98,0.0,0.62318,0.00018,26.30625]
[1780198151895,29.77,74114.58,0.0,0.62292,0.00018,26.3115]
[1780198156927,29.78,74113.18,0.0,0.62265,0.00018,26.31672]
[1780198161963,29.78,74112.61,0.0,0.62254,0.00018,26.31892]
[1780198168009,29.78,74112.39,0.0,0.62249,0.00018,26.31987]
[1780198170020,29.78,74122.99,0.0,0.62444,0.00018,26.28116]
[1780198170471,29.78,74122.99,0.0,0.62444,0.00018,26.28116]
[1780198171027,29.78,74127.81,0.0,0.62534,0.00018,26.26026]
[1780198176067,29.78,74127.61,0.0,0.62529,0.00018,26.26132]
[1780198181098,29.79,74127.45,0.0,0.62524,0.00018,26.2622]
[1780198186133,29.79,74123.69,0.0,0.62454,0.00018,26.27637]
[1780198191168,29.79,74124.88,0.0,0.62475,0.00018,26.2722]
[1780198196205,29.8,74124.63,0.0,0.6247,0.00018,26.27332]
[1780198201239,29.8,74125.14,0.0,0.62478,0.00018,26.27163]
[1780198207060,29.8,74124.31,0.0,0.62462,0.00018,26.27484]
[1780198207068,29.8,74124.31,0.0,0.62462,0.00018,26.27484]
[1780198207110,29.8,74124.78,0.0,0.62471,0.00018,26.27317]
[1780198209295,29.8,74120.01,0.0,0.62383,0.00018,26.29077]
[1780198211309,29.8,74108.58,0.0,0.62172,0.00018,26.33231]
[1780198216343,29.8,74105.5,0.0,0.62115,0.00018,26.34335]
[1780198218905,29.8,74104.39,0.0,0.62095,0.00018,26.34731]
[1780198218957,29.8,74105.55,0.0,0.62116,0.00018,26.34314]
[1780198224400,29.8,74103.64,0.0,0.62081,0.00018,26.34993]
[1780198231450,29.8,74103.6,0.0,0.62082,0.00018,26.34689]
[1780198233432,29.8,74104.24,0.0,0.62094,0.00018,26.34458]
[1780198237346,29.8,74103.24,0.0,0.62076,0.00018,26.34813]
[1780198242900,29.8,74104.61,0.0,0.62101,0.00018,26.34318]
[1780198248568,29.8,74105.52,0.0,0.62118,0.00018,26.33988]
[1780198255617,29.8,74104.94,0.0,0.62108,0.00018,26.3419]
[1780198260653,29.8,74102.93,0.0,0.62071,0.00018,26.34906]
[1780198265686,29.8,74101.04,0.0,0.62036,0.00018,26.35577]
[1780198270726,29.8,74099.65,0.0,0.62011,0.00018,26.36068]
[1780198273758,29.8,74098.14,0.0,0.61983,0.00018,26.36602]
[1780198273850,29.8,74098.55,0.0,0.6199,0.00018,26.36456]
[1780198279786,29.8,74097.47,0.0,0.61971,0.00018,26.36833]
[1780198283196,29.8,74092.9,0.0,0.61886,0.00018,26.38443]
[1780198283960,29.8,74092.9,0.0,0.61886,0.00018,26.38443]
[1780198283985,29.8,74093.11,0.0,0.6189,0.00018,26.38369]
[1780198286960,29.8,74091.06,0.0,0.61853,0.00018,26.39087]
[1780198292878,29.8,74087.94,0.0,0.61796,0.00018,26.39863]
[1780198298921,29.79,74085.01,0.0,0.61742,0.00019,26.40881]
[1780198303955,29.79,74084.39,0.0,0.61731,0.00019,26.41094]
[1780198308991,29.79,74085.4,0.0,0.61749,0.00018,26.40743]
[1780198315033,29.79,74087.1,0.0,0.61781,0.00018,26.40149]
[1780198321074,29.79,74088.45,0.0,0.61806,0.00018,26.39675]
[1780198326109,29.79,74089.86,0.0,0.61832,0.00018,26.3918]
[1780198331144,29.79,74090.3,0.0,0.6184,0.00018,26.39025]
[1780198338193,29.79,74090.35,0.0,0.61841,0.00018,26.39007]
[1780198341213,29.79,74085.91,0.0,0.61759,0.00018,26.40554]
[1780198346249,29.79,74086.43,0.0,0.61769,0.00018,26.40374]
[1780198351284,29.79,74088.13,0.0,0.61801,0.00018,26.39472]
[1780198357327,29.79,74088.2,0.0,0.61803,0.00018,26.39447]
[1780198362363,29.79,74091.07,0.0,0.61856,0.00018,26.38442]
[1780198367397,29.79,74091.21,0.0,0.61859,0.00018,26.3839]
[1780198372436,29.79,74091.91,0.0,0.61872,0.00018,26.38143]
[1780198376460,29.79,74097.38,0.0,0.61973,0.00018,26.36215]
[1780198381495,29.79,74096.71,0.0,0.6196,0.00018,26.36461]
[1780198382646,29.79,74087.02,0.0,0.61781,0.00018,26.39863]
[1780198383437,29.79,74087.02,0.0,0.61781,0.00018,26.39863]
[1780198383475,29.79,74087.02,0.0,0.61781,0.00018,26.39863]
[1780198383898,29.79,74084.12,0.0,0.61727,0.00019,26.4087]
[1780198389552,29.79,74085.08,0.0,0.61745,0.00019,26.40538]
[1780198396598,29.79,74086.31,0.0,0.61767,0.00018,26.40114]
[1780198401635,29.79,74086.68,0.0,0.61774,0.00018,26.39988]
[1780198406670,29.8,74088.03,0.0,0.61799,0.00018,26.39521]
[1780198411970,29.8,74088.42,0.0,0.61806,0.00018,26.39388]
[1780198418754,29.8,74088.94,0.0,0.61816,0.00018,26.38904]
[1780198424255,29.8,74088.94,0.0,0.61816,0.00018,26.38904]
[1780198430371,29.8,74095.06,0.0,0.61929,0.00018,26.36762]
[1780198434137,29.8,74094.13,0.0,0.61912,0.00018,26.37089]
[1780198439902,29.8,74093.4,0.0,0.61898,0.00018,26.37347]
[1780198444939,29.8,74093.76,0.0,0.61905,0.00018,26.3722]
[1780198447959,29.8,74098.26,0.0,0.61988,0.00018,26.35632]
[1780198452994,29.8,74096.27,0.0,0.61951,0.00018,26.3634]
[1780198459037,29.8,74095.45,0.0,0.61936,0.00018,26.36634]
[1780198464072,29.8,74094.93,0.0,0.61926,0.00018,26.36822]
[1780198469107,29.8,74095.72,0.0,0.6194,0.00018,26.36547]
[1780198469210,29.8,74101.23,0.0,0.62042,0.00018,26.34596]
[1780198470870,29.8,74101.23,0.0,0.62042,0.00018,26.34599]
[1780198471121,29.8,74101.86,0.0,0.62055,0.00018,26.34065]
[1780198475149,29.8,74107.73,0.0,0.62162,0.00018,26.31977]
[1780198477163,29.8,74114.73,0.0,0.62291,0.00018,26.29456]
[1780198477784,29.8,74114.73,0.0,0.62291,0.00018,26.29456]
[1780198477791,29.8,74114.73,0.0,0.62291,0.00018,26.29456]
[1780198478170,29.8,74115.02,0.0,0.62296,0.00018,26.29356]
[1780198480184,29.81,74120.01,0.0,0.62387,0.00018,26.27546]
[1780198485219,29.81,74122.22,0.0,0.62426,0.00018,26.26767]
[1780198490253,29.81,74126.08,0.0,0.62496,0.00018,26.25374]
[1780198492267,29.82,74130.26,0.0,0.62572,0.00018,26.23839]
[1780198494282,29.82,74134.6,0.0,0.62651,0.00018,26.22236]
[1780198499318,29.82,74135.19,0.0,0.6266,0.00018,26.2206]
[1780198502337,29.83,74131.09,0.0,0.62583,0.00018,26.23616]
[1780198506365,29.83,74127.15,0.0,0.6251,0.00018,26.25105]
[1780198510394,29.83,74121.17,0.0,0.62399,0.00018,26.27329]
[1780198515428,29.83,74121.95,0.0,0.62412,0.00018,26.2706]
[1780198520464,29.84,74119.62,0.0,0.62369,0.00018,26.27924]
[1780198525499,29.84,74120.81,0.0,0.62391,0.00018,26.27499]
[1780198530535,29.84,74118.86,0.0,0.62354,0.00018,26.28221]
[1780198535571,29.84,74115.82,0.0,0.62299,0.00018,26.2902]
[1780198538046,29.84,74115.36,0.0,0.62291,0.00018,26.29188]
[1780198538132,29.84,74116.22,0.0,0.62307,0.00018,26.28876]
[1780198543626,29.84,74115.48,0.0,0.62293,0.00018,26.2915]
[1780198548669,29.84,74111.65,0.0,0.62222,0.00018,26.30537]
[1780198553243,29.84,74110.72,0.0,0.62205,0.00018,26.30872]
[1780198553303,29.84,74109.24,0.0,0.62178,0.00018,26.31405]
[1780198554492,29.84,74109.24,0.0,0.62178,0.00018,26.31405]
[1780198555048,29.84,74109.24,0.0,0.62178,0.00018,26.31405]
[1780198563775,29.84,74108.73,0.0,0.62168,0.00018,26.31592]
[1780198566795,29.84,74104.58,0.0,0.62092,0.00018,26.33081]
[1780198571829,29.84,74101.11,0.0,0.62028,0.00018,26.34316]
[1780198579885,29.84,74098.67,0.0,0.61983,0.00018,26.35179]
[1780198584241,29.84,74095.38,0.0,0.61922,0.00018,26.3634]
[1780198584254,29.84,74095.38,0.0,0.61922,0.00018,26.3634]
[1780198584318,29.84,74093.96,0.0,0.61896,0.00018,26.36838]
[1780198587230,29.84,74093.99,0.0,0.61897,0.00018,26.36827]
[1780198587253,29.84,74089.77,0.0,0.61819,0.00018,26.38302]
[1780198591180,29.84,74089.26,0.0,0.6181,0.00018,26.38476]
[1780198593402,29.84,74088.0,0.0,0.61788,0.00018,26.386]
[1780198593499,29.84,74086.55,0.0,0.61761,0.00018,26.39101]
[1780198596173,29.84,74087.78,0.0,0.61784,0.00018,26.3867]
[1780198602041,29.83,74084.13,0.0,0.61717,0.00018,26.39916]
[1780198609092,29.84,74084.55,0.0,0.61725,0.00018,26.39783]
[1780198615526,29.84,74086.99,0.0,0.61769,0.00018,26.38953]
[1780198622182,29.84,74086.94,0.0,0.61767,0.00018,26.3899]
[1780198630240,29.84,74087.28,0.0,0.61772,0.00018,26.38894]
[1780198636279,29.85,74088.36,0.0,0.61792,0.00018,26.38534]
[1780198641315,29.85,74086.14,0.0,0.6175,0.00018,26.39316]
[1780198650378,29.85,74085.75,0.0,0.61741,0.00018,26.3948]
[1780198652783,29.85,74086.44,0.0,0.61755,0.00018,26.38937]
[1780198653399,29.85,74085.11,0.0,0.6173,0.00018,26.39402]
[1780198658434,29.86,74084.63,0.0,0.6172,0.00018,26.3959]
[1780198664479,29.86,74085.74,0.0,0.6174,0.00018,26.39226]
[1780198666706,29.86,74085.94,0.0,0.61744,0.00018,26.39153]
[1780198667721,29.86,74085.94,0.0,0.61744,0.00018,26.39147]
[1780198668726,29.86,74085.65,0.0,0.61739,0.00018,26.39244]
[1780198674547,29.86,74086.07,0.0,0.61747,0.00018,26.39078]
[1780198679580,29.85,74082.59,0.0,0.61684,0.00018,26.40262]
[1780198680821,29.85,74082.97,0.0,0.61691,0.00018,26.40127]
[1780198683912,29.85,74079.64,0.0,0.6163,0.00018,26.41259]
[1780198689652,29.85,74081.62,0.0,0.61668,0.00018,26.40549]
[1780198693678,29.84,74088.0,0.0,0.61787,0.00018,26.38322]
[1780198696091,29.84,74089.77,0.0,0.6182,0.00018,26.37695]
[1780198701734,29.84,74086.77,0.0,0.61766,0.00018,26.38722]
[1780198706774,29.84,74087.15,0.0,0.61774,0.00018,26.38572]
[1780198711804,29.83,74087.43,0.0,0.61781,0.00018,26.38145]
[1780198716840,29.83,74087.56,0.0,0.61784,0.00018,26.38083]
[1780198723889,29.83,74087.95,0.0,0.61792,0.00018,26.37925]
[1780198726301,29.83,74092.97,0.0,0.61886,0.00018,26.36163]
[1780198731946,29.83,74093.71,0.0,0.619,0.00018,26.35893]
[1780198736982,29.83,74093.98,0.0,0.61905,0.00018,26.35789]
[1780198742018,29.82,74090.99,0.0,0.6185,0.00018,26.3683]
[1780198747055,29.82,74087.57,0.0,0.61788,0.00018,26.38009]
[1780198752089,29.82,74087.26,0.0,0.61783,0.00018,26.38101]
[1780198756511,29.82,74081.44,0.0,0.61676,0.00019,26.40098]
[1780198759138,29.82,74077.29,0.0,0.616,0.00019,26.41508]
[1780198766582,29.81,74077.26,0.0,0.61601,0.00019,26.41481]
[1780198772229,29.81,74079.13,0.0,0.61638,0.00019,26.40496]
[1780198777271,29.8,74082.41,0.0,0.61701,0.00019,26.39339]
[1780198783311,29.8,74083.38,0.0,0.6172,0.00019,26.38972]
[1780198788347,29.79,74080.26,0.0,0.61664,0.00019,26.40021]
[1780198795397,29.79,74074.33,0.0,0.61556,0.00019,26.42011]
[1780198800431,29.78,74070.49,0.0,0.61486,0.00019,26.43286]
[1780198802872,29.78,74068.39,0.0,0.61448,0.00019,26.43985]
[1780198803453,29.78,74065.16,0.0,0.61388,0.00019,26.45067]
[1780198804459,29.78,74060.17,0.0,0.61296,0.00019,26.4673]
[1780198808492,29.78,74053.59,0.0,0.61174,0.00019,26.48895]
[1780198813525,29.78,74051.11,0.0,0.61127,0.00019,26.49733]
[1780198818561,29.78,74056.81,0.0,0.61232,0.00019,26.47863]
[1780198826616,29.78,74059.97,0.0,0.61292,0.00019,26.46799]
[1780198832662,29.78,74060.31,0.0,0.613,0.00019,26.46365]
[1780198837695,29.78,74060.62,0.0,0.61306,0.00019,26.46254]
[1780198842732,29.77,74062.92,0.0,0.61349,0.00019,26.45477]
[1780198843739,29.77,74054.68,0.0,0.61196,0.00019,26.48216]
[1780198844745,29.77,74054.68,0.0,0.61196,0.00019,26.48213]
[1780198846759,29.77,74060.38,0.0,0.61302,0.00019,26.46316]
[1780198851795,29.77,74063.22,0.0,0.61355,0.00019,26.45359]
[1780198857218,29.77,74063.05,0.0,0.61353,0.00019,26.45411]
[1780198862871,29.77,74064.5,0.0,0.6138,0.00019,26.44919]
[1780198870928,29.77,74065.74,0.0,0.61403,0.00019,26.44498]
[1780198875963,29.77,74067.33,0.0,0.61433,0.00019,26.43961]
[1780198883011,29.77,74067.38,0.0,0.61434,0.00019,26.43943]
[1780198889055,29.77,74068.14,0.0,0.61448,0.00019,26.43686]
[1780198896104,29.77,74068.41,0.0,0.61454,0.00019,26.43284]
[1780198901141,29.77,74068.91,0.0,0.61463,0.00019,26.4311]
[1780198906174,29.77,74069.51,0.0,0.61476,0.00019,26.42881]
[1780198911209,29.76,74069.92,0.0,0.61485,0.00019,26.42718]
[1780198917547,29.76,74069.94,0.0,0.61486,0.00019,26.42692]
[1780198917640,29.76,74070.16,0.0,0.61491,0.00019,26.42603]
[1780198919636,29.76,74070.78,0.0,0.61502,0.00019,26.42392]
[1780198919701,29.76,74078.45,0.0,0.61645,0.00019,26.39759]
[1780198927711,29.75,74080.6,0.0,0.61686,0.00019,26.3899]
[1780198933365,29.75,74080.6,0.0,0.61687,0.00019,26.3897]
[1780198939406,29.75,74081.52,0.0,0.61705,0.00019,26.38631]
[1780198944442,29.74,74080.46,0.0,0.61687,0.00019,26.3898]
[1780198949477,29.74,74079.16,0.0,0.61663,0.00019,26.39412]
[1780198954512,29.74,74077.57,0.0,0.61636,0.00019,26.39632]
[1780198959547,29.74,74078.63,0.0,0.61656,0.00019,26.39251]
[1780198966596,29.73,74074.8,0.0,0.61586,0.00019,26.40543]
[1780198971630,29.73,74074.88,0.0,0.61589,0.00019,26.40498]
[1780198976665,29.73,74074.62,0.0,0.61585,0.00019,26.4057]
[1780198981703,29.73,74073.36,0.0,0.61562,0.00019,26.40984]
[1780198984722,29.72,74068.77,0.0,0.61477,0.00019,26.42536]
[1780198989757,29.72,74066.17,0.0,0.6143,0.00019,26.43395]
[1780198994791,29.72,74064.92,0.0,0.61408,0.00019,26.43796]
[1780198999827,29.71,74064.12,0.0,0.61394,0.00019,26.44045]
[1780199004862,29.71,74062.77,0.0,0.6137,0.00019,26.4448]
[1780199009898,29.71,74062.6,0.0,0.61368,0.00019,26.44517]
[1780199014936,29.71,74064.69,0.0,0.61409,0.00019,26.43484]
[1780199019970,29.7,74067.37,0.0,0.61459,0.00019,26.42561]
[1780199025013,29.7,74072.91,0.0,0.61563,0.00019,26.40655]
[1780199034067,29.7,74070.88,0.0,0.61527,0.00019,26.41314]
[1780199039102,29.69,74067.92,0.0,0.61473,0.00019,26.42304]
[1780199048553,29.69,74065.15,0.0,0.61423,0.00019,26.43207]
[1780199054208,29.69,74062.85,0.0,0.61381,0.00019,26.43967]
[1780199056288,29.69,74062.85,0.0,0.61381,0.00019,26.43967]
[1780199057364,29.68,74063.39,0.0,0.61392,0.00019,26.43778]
[1780199063271,29.69,74068.35,0.0,0.61482,0.00019,26.42134]
[1780199068693,29.69,74068.41,0.0,0.61482,0.00019,26.42146]
[1780199074347,29.7,74069.67,0.0,0.61505,0.00019,26.41433]
[1780199079386,29.7,74069.79,0.0,0.61506,0.00019,26.41418]
[1780199086435,29.71,74071.36,0.0,0.61533,0.00019,26.40923]
[1780199093486,29.71,74074.83,0.0,0.61596,0.00019,26.3977]
[1780199098902,29.72,74078.78,0.0,0.61668,0.00019,26.38433]
[1780199104563,29.72,74080.68,0.0,0.61702,0.00019,26.37804]
[1780199109599,29.72,74081.59,0.0,0.61718,0.00019,26.37511]
[1780199115641,29.73,74083.42,0.0,0.61751,0.00019,26.36903]
[1780199120675,29.73,74084.73,0.0,0.61774,0.00019,26.3647]
[1780199125711,29.73,74085.44,0.0,0.61786,0.00019,26.36245]
[1780199130746,29.74,74085.92,0.0,0.61794,0.00019,26.36101]
[1780199135781,29.74,74086.84,0.0,0.61811,0.00019,26.35492]
[1780199148869,29.75,74087.28,0.0,0.61816,0.00019,26.354]
[1780199153906,29.75,74087.99,0.0,0.61828,0.00019,26.35173]
[1780199155920,29.75,74082.85,0.0,0.61733,0.00019,26.36959]
[1780199156928,29.75,74077.34,0.0,0.61631,0.00019,26.38859]
[1780199160141,29.75,74076.44,0.0,0.61615,0.00019,26.39159]
[1780199160142,29.75,74066.65,0.0,0.61433,0.00019,26.42492]
[1780199165990,29.74,74067.0,0.0,0.61441,0.00019,26.42345]
[1780199171026,29.74,74065.64,0.0,0.61417,0.00019,26.4278]
[1780199176062,29.74,74061.82,0.0,0.61347,0.00019,26.44038]
[1780199181095,29.73,74058.27,0.0,0.61282,0.00019,26.45198]
[1780199186130,29.73,74055.87,0.0,0.61239,0.00019,26.45969]
[1780199191166,29.72,74054.26,0.0,0.61211,0.00019,26.46165]
[1780199196201,29.72,74052.57,0.0,0.61181,0.00019,26.46697]
[1780199201235,29.72,74051.8,0.0,0.61168,0.00019,26.46925]
[1780199206271,29.71,74050.57,0.0,0.61146,0.00019,26.47304]
[1780199211306,29.71,74049.1,0.0,0.6112,0.00019,26.47761]
[1780199219746,29.7,74048.44,0.0,0.6111,0.00019,26.4793]
[1780199223389,29.7,74054.62,0.0,0.61227,0.00019,26.45873]
[1780199226410,29.7,74060.5,0.0,0.61337,0.00019,26.43898]
[1780199227417,29.7,74065.66,0.0,0.61433,0.00019,26.42156]
[1780199232453,29.69,74067.49,0.0,0.61468,0.00019,26.41521]
[1780199237490,29.69,74068.17,0.0,0.61481,0.00019,26.41275]
[1780199244538,29.69,74067.23,0.0,0.61465,0.00019,26.41574]
[1780199249955,29.69,74063.91,0.0,0.61404,0.00019,26.42679]
[1780199258638,29.68,74062.34,0.0,0.61377,0.00019,26.42866]
[1780199265685,29.68,74061.17,0.0,0.61357,0.00019,26.43234]
[1780199270720,29.67,74060.47,0.0,0.61345,0.00019,26.43449]
[1780199272663,29.67,74059.67,0.0,0.6133,0.00019,26.43714]
[1780199272764,29.67,74062.32,0.0,0.6138,0.00019,26.42819]
[1780199274667,29.67,74062.32,0.0,0.6138,0.00019,26.42815]
[1780199280167,29.67,74063.71,0.0,0.61407,0.00019,26.42329]
[1780199283811,29.67,74068.59,0.0,0.61497,0.00019,26.40681]
[1780199285826,29.67,74073.09,0.0,0.61581,0.00019,26.39152]
[1780199288847,29.67,74078.8,0.0,0.61686,0.00019,26.37195]
[1780199293882,29.68,74082.65,0.0,0.61758,0.00019,26.35862]
[1780199298917,29.68,74086.88,0.0,0.61836,0.00019,26.34391]
[1780199303953,29.68,74087.53,0.0,0.61847,0.00019,26.34175]
[1780199309998,29.68,74087.87,0.0,0.61853,0.00019,26.34072]
[1780199312017,29.68,74078.99,0.0,0.61689,0.00019,26.36866]
[1780199318054,29.68,74080.78,0.0,0.61722,0.00019,26.3625]
[1780199320068,29.68,74088.92,0.0,0.61873,0.00019,26.33405]
[1780199326110,29.69,74089.06,0.0,0.61875,0.00019,26.33374]
[1780199331145,29.69,74089.56,0.0,0.61883,0.00019,26.33213]
[1780199337186,29.69,74090.69,0.0,0.61903,0.00019,26.32833]
[1780199344239,29.69,74091.24,0.0,0.61912,0.00019,26.32663]
[1780199349274,29.7,74091.47,0.0,0.61916,0.00019,26.32599]
[1780199356325,29.7,74092.09,0.0,0.61926,0.00019,26.32404]
[1780199362367,29.7,74092.39,0.0,0.61931,0.00019,26.3232]
[1780199368408,29.7,74092.08,0.0,0.61924,0.00019,26.32451]
[1780199373444,29.71,74091.99,0.0,0.61923,0.00019,26.32188]
[1780199379221,29.71,74092.15,0.0,0.61925,0.00019,26.32134]
[1780199385534,29.71,74091.59,0.0,0.61913,0.00019,26.32367]
[1780199390942,29.71,74091.84,0.0,0.61917,0.00019,26.32296]
[1780199398626,29.72,74091.84,0.0,0.61916,0.00019,26.32316]
[1780199403915,29.72,74092.32,0.0,0.61924,0.00019,26.32158]
[1780199406234,29.72,74093.13,0.0,0.61939,0.00019,26.31877]
[1780199406329,29.72,74098.91,0.0,0.62046,0.00019,26.29829]
[1780199411720,29.72,74097.38,0.0,0.62017,0.00019,26.30397]
[1780199416727,29.73,74093.64,0.0,0.61947,0.00019,26.31737]
[1780199416762,29.73,74093.57,0.0,0.61945,0.00019,26.31769]
[1780199420751,29.73,74093.57,0.0,0.61945,0.00019,26.31769]
[1780199420817,29.73,74092.89,0.0,0.61932,0.00019,26.32028]
[1780199422741,29.73,74092.89,0.0,0.61932,0.00019,26.32028]
[1780199422842,29.73,74092.89,0.0,0.61931,0.00019,26.32035]
[1780199431339,29.73,74092.89,0.0,0.6193,0.00019,26.32053]
[1780199431393,29.73,74092.4,0.0,0.61922,0.00019,26.31924]
[1780199432869,29.73,74086.29,0.0,0.61808,0.00019,26.34078]
[1780199433479,29.73,74086.29,0.0,0.61808,0.00019,26.34078]
[1780199433875,29.73,74083.67,0.0,0.6176,0.00019,26.34994]
[1780199437904,29.73,74079.14,0.0,0.61675,0.00019,26.3657]
[1780199443061,29.74,74078.45,0.0,0.61662,0.00019,26.36814]
[1780199448982,29.74,74080.15,0.0,0.61693,0.00019,26.36236]
[1780199451368,29.74,74086.6,0.0,0.61813,0.00019,26.33994]
[1780199458044,29.74,74084.66,0.0,0.61777,0.00019,26.3468]
[1780199463079,29.74,74089.48,0.0,0.61866,0.00019,26.32998]
[1780199468115,29.74,74088.13,0.0,0.6184,0.00019,26.33479]
[1780199475164,29.74,74084.72,0.0,0.61776,0.00019,26.34683]
[1780199481206,29.74,74085.82,0.0,0.61796,0.00019,26.34311]
[1780199486241,29.75,74086.62,0.0,0.61811,0.00019,26.34043]
[1780199491276,29.75,74087.71,0.0,0.61831,0.00019,26.33362]
[1780199496311,29.75,74087.16,0.0,0.6182,0.00019,26.33569]
[1780199501346,29.75,74087.97,0.0,0.61835,0.00019,26.333]
[1780199506380,29.75,74088.29,0.0,0.6184,0.00019,26.33203]
[1780199511415,29.76,74088.19,0.0,0.61837,0.00019,26.33254]
[1780199516451,29.76,74089.18,0.0,0.61855,0.00019,26.32921]
[1780199521485,29.76,74089.09,0.0,0.61853,0.00019,26.32968]
[1780199528534,29.76,74089.27,0.0,0.61855,0.00019,26.32925]
[1780199533570,29.76,74087.34,0.0,0.61819,0.00019,26.33603]
[1780199539611,29.76,74087.7,0.0,0.61826,0.00019,26.33471]
[1780199544646,29.76,74087.86,0.0,0.61829,0.00019,26.33409]
[1780199549681,29.76,74083.93,0.0,0.61757,0.00019,26.34776]
[1780199553710,29.76,74078.6,0.0,0.61659,0.00019,26.36305]
[1780199558745,29.76,74076.97,0.0,0.61629,0.00019,26.36856]
[1780199563779,29.76,74078.9,0.0,0.61666,0.00019,26.3618]
[1780199570828,29.75,74077.63,0.0,0.61643,0.00019,26.36595]
[1780199575864,29.75,74080.24,0.0,0.61692,0.00019,26.3568]
[1780199582293,29.75,74080.64,0.0,0.61701,0.00019,26.35524]
[1780199587949,29.75,74081.96,0.0,0.61726,0.00019,26.3505]
[1780199590974,29.75,74089.68,0.0,0.6187,0.00019,26.32346]
[1780199599033,29.74,74089.69,0.0,0.6187,0.00019,26.32332]
[1780199604068,29.74,74089.45,0.0,0.61866,0.00019,26.3241]
[1780199609102,29.74,74089.63,0.0,0.6187,0.00019,26.32341]
[1780199614137,29.74,74090.84,0.0,0.61894,0.00019,26.31597]
[1780199619173,29.74,74090.7,0.0,0.61891,0.00019,26.31641]
[1780199626221,29.74,74089.67,0.0,0.61873,0.00019,26.31996]
[1780199631555,29.74,74087.05,0.0,0.61824,0.00019,26.32911]
[1780199637299,29.74,74084.51,0.0,0.61778,0.00019,26.33784]
[1780199642335,29.74,74086.25,0.0,0.61811,0.00019,26.33163]
[1780199648376,29.73,74086.54,0.0,0.61817,0.00019,26.33047]
[1780199656434,29.73,74087.02,0.0,0.61827,0.00019,26.32859]
[1780199661467,29.73,74087.87,0.0,0.61843,0.00019,26.32548]
[1780199669523,29.73,74088.04,0.0,0.61847,0.00019,26.32467]
[1780199675566,29.72,74088.27,0.0,0.61853,0.00019,26.32058]
[1780199679594,29.72,74093.32,0.0,0.61948,0.00019,26.30267]
[1780199684641,29.72,74092.8,0.0,0.61938,0.00019,26.30444]
[1780199689679,29.72,74093.0,0.0,0.61942,0.00019,26.30367]
[1780199694712,29.72,74091.99,0.0,0.61924,0.00019,26.30718]
[1780199698422,29.72,74091.99,0.0,0.61924,0.00019,26.30716]
[1780199698465,29.72,74092.15,0.0,0.61927,0.00019,26.30657]
[1780199703776,29.72,74091.93,0.0,0.61923,0.00019,26.3073]
[1780199709816,29.72,74091.49,0.0,0.61915,0.00019,26.30879]
[1780199716866,29.72,74089.26,0.0,0.61874,0.00019,26.31655]
[1780199723276,29.71,74089.25,0.0,0.61875,0.00019,26.31646]
[1780199727671,29.71,74089.25,0.0,0.61875,0.00019,26.31646]
[1780199728246,29.71,74089.25,0.0,0.61875,0.00019,26.31646]
[1780199728676,29.71,74089.25,0.0,0.61875,0.00019,26.31646]
[1780199728777,29.71,74089.25,0.0,0.61875,0.00019,26.31637]
[1780199736771,29.71,74089.48,0.0,0.61881,0.00019,26.31234]
[1780199736872,29.71,74089.48,0.0,0.61882,0.00019,26.31227]
[1780199742040,29.71,74088.29,0.0,0.6186,0.00019,26.31636]
[1780199749397,29.71,74088.31,0.0,0.61861,0.00019,26.31624]
[1780199749489,29.71,74088.46,0.0,0.61864,0.00019,26.31557]
[1780199757146,29.7,74088.94,0.0,0.61874,0.00019,26.31368]
[1780199763558,29.7,74088.16,0.0,0.6186,0.00019,26.31628]
[1780199773627,29.7,74088.41,0.0,0.61866,0.00019,26.31514]
[1780199779300,29.7,74088.77,0.0,0.61873,0.00019,26.31371]
[1780199784334,29.69,74088.94,0.0,0.61877,0.00019,26.31299]
[1780199789369,29.69,74089.22,0.0,0.61883,0.00019,26.31187]
[1780199795411,29.69,74089.13,0.0,0.61883,0.00019,26.30892]
[1780199802461,29.69,74088.94,0.0,0.61881,0.00019,26.3094]
[1780199811525,29.68,74089.05,0.0,0.61884,0.00019,26.30877]
[1780199816559,29.68,74091.28,0.0,0.61926,0.00019,26.30078]
[1780199823609,29.68,74091.61,0.0,0.61933,0.00019,26.29947]
[1780199828644,29.68,74091.44,0.0,0.6193,0.00019,26.29999]
[1780199833678,29.68,74091.4,0.0,0.61929,0.00019,26.30006]
[1780199838714,29.68,74090.98,0.0,0.61922,0.00019,26.30147]
[1780199843748,29.68,74090.55,0.0,0.61914,0.00019,26.30292]
[1780199849790,29.68,74090.48,0.0,0.61913,0.00019,26.30309]
[1780199859860,29.67,74090.64,0.0,0.61918,0.00019,26.29928]
[1780199870941,29.67,74090.36,0.0,0.61913,0.00019,26.30015]
[1780199875978,29.67,74090.14,0.0,0.6191,0.00019,26.30088]
[1780199883032,29.67,74090.97,0.0,0.61925,0.00019,26.2979]
[1780199884323,29.67,74075.02,0.0,0.61628,0.00019,26.35364]
[1780199889074,29.67,74071.83,0.0,0.6157,0.00019,26.36446]
[1780199894472,29.67,74067.5,0.0,0.6149,0.00019,26.37903]
[1780199901157,29.66,74065.88,0.0,0.61461,0.00019,26.38432]
[1780199904490,29.66,74065.61,0.0,0.61456,0.00019,26.38517]
[1780199907057,29.66,74064.1,0.0,0.61428,0.00019,26.39019]
[1780199912237,29.66,74066.66,0.0,0.61478,0.00019,26.37822]
[1780199913243,29.66,74071.06,0.0,0.6156,0.00019,26.36316]
[1780199918276,29.66,74072.29,0.0,0.61584,0.00019,26.35887]
[1780199924682,29.66,74067.32,0.0,0.61491,0.00019,26.3758]
[1780199930362,29.65,74067.32,0.0,0.61492,0.00019,26.37568]
[1780199934754,29.65,74063.04,0.0,0.61412,0.00019,26.39014]
[1780199941440,29.65,74061.36,0.0,0.61382,0.00019,26.39565]
[1780199946474,29.65,74059.9,0.0,0.61355,0.00019,26.40045]
[1780199952516,29.65,74058.34,0.0,0.61327,0.00019,26.40555]
[1780199957552,29.64,74057.98,0.0,0.61321,0.00019,26.40662]
[1780199960823,29.64,74055.14,0.0,0.61268,0.00019,26.41607]
[1780199960880,29.64,74054.19,0.0,0.6125,0.00019,26.41921]
[1780199966614,29.64,74054.42,0.0,0.61255,0.00019,26.41825]
[1780199971653,29.64,74055.21,0.0,0.61272,0.00019,26.41234]
[1780199976685,29.63,74055.19,0.0,0.61272,0.00019,26.41226]
[1780199985747,29.63,74055.15,0.0,0.61273,0.00019,26.41216]
[1780199992797,29.63,74055.07,0.0,0.61272,0.00019,26.41224]
[1780199998840,29.63,74055.19,0.0,0.61275,0.00019,26.4117]
[1780200003875,29.62,74054.31,0.0,0.61259,0.00019,26.41452]
[1780200008908,29.62,74051.14,0.0,0.61201,0.00019,26.42493]
[1780200009915,29.62,74061.46,0.0,0.61394,0.00019,26.39029]
[1780200010922,29.62,74060.44,0.0,0.61375,0.00019,26.39373]
[1780200015958,29.62,74059.23,0.0,0.61353,0.00019,26.39773]
[1780200020993,29.62,74058.69,0.0,0.61343,0.00019,26.39948]
[1780200026031,29.62,74058.21,0.0,0.61335,0.00019,26.40103]
[1780200035095,29.62,74057.75,0.0,0.61328,0.00019,26.39934]
[1780200040129,29.62,74055.72,0.0,0.6129,0.00019,26.40609]
[1780200045169,29.61,74056.24,0.0,0.613,0.00019,26.40427]
[1780200051207,29.61,74055.86,0.0,0.61293,0.00019,26.40546]
[1780200056461,29.61,74058.91,0.0,0.61351,0.00019,26.39515]
[1780200062288,29.61,74056.49,0.0,0.61306,0.00019,26.40322]
[1780200067683,29.61,74056.72,0.0,0.6131,0.00019,26.40238]
[1780200073362,29.61,74057.51,0.0,0.61326,0.00019,26.39966]
[1780200080412,29.61,74056.47,0.0,0.61306,0.00019,26.40308]
[1780200085446,29.61,74056.26,0.0,0.61303,0.00019,26.40373]
[1780200091494,29.61,74056.17,0.0,0.61303,0.00019,26.40085]
[1780200096525,29.61,74055.04,0.0,0.61282,0.00019,26.40458]
[1780200101559,29.6,74054.27,0.0,0.61268,0.00019,26.40709]
[1780200106595,29.6,74050.81,0.0,0.61203,0.00019,26.41853]
[1780200107963,29.6,74045.47,0.0,0.61103,0.00019,26.43619]
[1780200113644,29.6,74045.58,0.0,0.61106,0.00019,26.43565]
[1780200118679,29.6,74045.94,0.0,0.61114,0.00019,26.43431]
[1780200122706,29.6,74055.33,0.0,0.6129,0.00019,26.40296]
[1780200124721,29.6,74060.62,0.0,0.6139,0.00019,26.38512]
[1780200131770,29.59,74059.79,0.0,0.61374,0.00019,26.38789]
[1780200138181,29.59,74058.52,0.0,0.61351,0.00019,26.39214]
[1780200145867,29.59,74058.52,0.0,0.61351,0.00019,26.39208]
[1780200155935,29.59,74058.72,0.0,0.61356,0.00019,26.38821]
[1780200161980,29.59,74062.22,0.0,0.61422,0.00019,26.3763]
[1780200167015,29.59,74060.41,0.0,0.61388,0.00019,26.38239]
[1780200172051,29.59,74059.67,0.0,0.61375,0.00019,26.38485]
[1780200177088,29.59,74058.76,0.0,0.61358,0.00019,26.38788]
[1780200182122,29.59,74058.88,0.0,0.6136,0.00019,26.38742]
[1780200187160,29.59,74058.32,0.0,0.6135,0.00019,26.38928]
[1780200191191,29.59,74058.61,0.0,0.61356,0.00019,26.38827]
[1780200192196,29.59,74064.86,0.0,0.61473,0.00019,26.36703]
[1780200193201,29.59,74070.92,0.0,0.61586,0.00019,26.34634]
[1780200195846,29.59,74068.81,0.0,0.61546,0.00019,26.35377]
[1780200201259,29.59,74066.4,0.0,0.615,0.00019,26.36212]
[1780200206294,29.59,74065.82,0.0,0.61489,0.00019,26.3641]
[1780200211328,29.59,74064.94,0.0,0.61474,0.00019,26.364]
[1780200216364,29.59,74066.16,0.0,0.61497,0.00019,26.35986]
[1780200221399,29.59,74065.3,0.0,0.6148,0.00019,26.36282]
[1780200226436,29.59,74064.37,0.0,0.61463,0.00019,26.36601]
[1780200231471,29.59,74062.94,0.0,0.61436,0.00019,26.3709]
[1780200236505,29.59,74062.86,0.0,0.61434,0.00019,26.37118]
[1780200241544,29.59,74057.7,0.0,0.61338,0.00019,26.38863]
[1780200246582,29.59,74059.0,0.0,0.61362,0.00019,26.38419]
[1780200251617,29.59,74056.76,0.0,0.61321,0.00019,26.39171]
[1780200256651,29.59,74055.57,0.0,0.61299,0.00019,26.39565]
[1780200261686,29.59,74056.38,0.0,0.61314,0.00019,26.39287]
[1780200267728,29.59,74055.45,0.0,0.61297,0.00019,26.39591]
[1780200272763,29.59,74053.92,0.0,0.6127,0.00019,26.39785]
[1780200277798,29.59,74054.83,0.0,0.61287,0.00019,26.39472]
[1780200282832,29.59,74054.89,0.0,0.61289,0.00019,26.39444]
[1780200288875,29.58,74054.67,0.0,0.61285,0.00019,26.39508]
[1780200297291,29.58,74054.93,0.0,0.61291,0.00019,26.39408]
[1780200302982,29.58,74053.96,0.0,0.61273,0.00019,26.39723]
[1780200308037,29.58,74054.21,0.0,0.61278,0.00019,26.3963]
[1780200318096,29.58,74054.81,0.0,0.6129,0.00019,26.39412]
[1780200321254,29.58,74062.4,0.0,0.61433,0.00019,26.36841]
[1780200323130,29.58,74064.97,0.0,0.6148,0.00019,26.35984]
[1780200328166,29.58,74063.8,0.0,0.61456,0.00019,26.36428]
[1780200333201,29.59,74061.92,0.0,0.6142,0.00019,26.36802]
[1780200338239,29.59,74061.09,0.0,0.61404,0.00019,26.37091]
[1780200347520,29.59,74060.2,0.0,0.61387,0.00019,26.37391]
[1780200353344,29.59,74059.49,0.0,0.61374,0.00019,26.37624]
[1780200354935,29.59,74059.49,0.0,0.61374,0.00019,26.37624]
[1780200355005,29.59,74058.88,0.0,0.61363,0.00019,26.37829]
[1780200356897,29.59,74058.88,0.0,0.61363,0.00019,26.37829]
[1780200356967,29.59,74058.88,0.0,0.61363,0.00019,26.37828]
[1780200358899,29.59,74058.88,0.0,0.61363,0.00019,26.37827]
[1780200358970,29.59,74060.57,0.0,0.61395,0.00019,26.37255]
[1780200364780,29.59,74058.67,0.0,0.61359,0.00019,26.37895]
[1780200374491,29.59,74062.9,0.0,0.61439,0.00019,26.3645]
[1780200380534,29.59,74065.35,0.0,0.61485,0.00019,26.35611]
[1780200385570,29.59,74065.62,0.0,0.6149,0.00019,26.35515]
[1780200393625,29.59,74066.0,0.0,0.61499,0.00019,26.35066]
[1780200399667,29.59,74063.04,0.0,0.61444,0.00019,26.36067]
[1780200408070,29.58,74063.78,0.0,0.61459,0.00019,26.35797]
[1780200414771,29.58,74067.33,0.0,0.61526,0.00019,26.3457]
[1780200419806,29.58,74068.54,0.0,0.61549,0.00019,26.34145]
[1780200425847,29.58,74069.09,0.0,0.6156,0.00019,26.33945]
[1780200430883,29.58,74070.36,0.0,0.61584,0.00019,26.33498]
[1780200436927,29.57,74068.32,0.0,0.61546,0.00019,26.34187]
[1780200442969,29.57,74069.64,0.0,0.61572,0.00019,26.33719]
[1780200448383,29.57,74070.38,0.0,0.61586,0.00019,26.33457]
[1780200450957,29.57,74068.17,0.0,0.61545,0.00019,26.34217]
[1780200451033,29.57,74062.93,0.0,0.61448,0.00019,26.35699]
[1780200458074,29.57,74063.78,0.0,0.61464,0.00019,26.35406]
[1780200463109,29.57,74063.3,0.0,0.61455,0.00019,26.35565]
[1780200468490,29.57,74062.57,0.0,0.61441,0.00019,26.35808]
[1780200475194,29.57,74062.21,0.0,0.61435,0.00019,26.35923]
[1780200480228,29.57,74060.75,0.0,0.61408,0.00019,26.36415]
[1780200485264,29.57,74058.79,0.0,0.61371,0.00019,26.37073]
[1780200490298,29.57,74058.11,0.0,0.61359,0.00019,26.37297]
[1780200495335,29.56,74057.14,0.0,0.61341,0.00019,26.37617]
[1780200500371,29.56,74056.7,0.0,0.61333,0.00019,26.37756]
[1780200505406,29.56,74056.52,0.0,0.6133,0.00019,26.37808]
[1780200510442,29.56,74056.25,0.0,0.61326,0.00019,26.37889]
[1780200515477,29.56,74055.73,0.0,0.61318,0.00019,26.37742]
[1780200523537,29.56,74056.74,0.0,0.61337,0.00019,26.37385]
[1780200528916,29.55,74055.49,0.0,0.61315,0.00019,26.37794]
[1780200534613,29.55,74055.49,0.0,0.61315,0.00019,26.37783]
[1780200541663,29.55,74055.23,0.0,0.61311,0.00019,26.37854]
[1780200546701,29.55,74055.77,0.0,0.61322,0.00019,26.37661]
[1780200554753,29.55,74058.16,0.0,0.61368,0.00019,26.36839]
[1780200559789,29.55,74056.55,0.0,0.61338,0.00019,26.37374]
[1780200566838,29.54,74056.28,0.0,0.61333,0.00019,26.37452]
[1780200572880,29.54,74056.2,0.0,0.61333,0.00019,26.37155]
[1780200577915,29.54,74056.15,0.0,0.61333,0.00019,26.37162]
[1780200582950,29.54,74055.95,0.0,0.6133,0.00019,26.3722]
[1780200589336,29.54,74055.95,0.0,0.6133,0.00019,26.37206]
[1780200595034,29.53,74055.85,0.0,0.61329,0.00019,26.37228]
[1780200600076,29.53,74055.94,0.0,0.61331,0.00019,26.37188]
[1780200609477,29.53,74055.84,0.0,0.61331,0.00019,26.37196]
[1780200618194,29.53,74055.85,0.0,0.61332,0.00019,26.37167]
[1780200623231,29.52,74053.52,0.0,0.61289,0.00019,26.37941]
[1780200629618,29.52,74056.03,0.0,0.61337,0.00019,26.37073]
[1780200636440,29.52,74053.87,0.0,0.61299,0.00019,26.37475]
[1780200640524,29.52,74053.56,0.0,0.61293,0.00019,26.37564]
[1780200642364,29.51,74045.09,0.0,0.61134,0.00019,26.40383]
[1780200645435,29.51,74042.92,0.0,0.61094,0.00019,26.41092]
[1780200651426,29.51,74044.21,0.0,0.6112,0.00019,26.4063]
[1780200656462,29.5,74045.46,0.0,0.61145,0.00019,26.40192]
[1780200661501,29.5,74045.5,0.0,0.61147,0.00019,26.40154]
[1780200667539,29.5,74047.41,0.0,0.61184,0.00019,26.39491]
[1780200669553,29.49,74055.77,0.0,0.61342,0.00019,26.36675]
[1780200674590,29.49,74055.05,0.0,0.6133,0.00019,26.36903]
[1780200677611,29.49,74049.17,0.0,0.61219,0.00019,26.38871]
[1780200679625,29.49,74044.94,0.0,0.6114,0.00019,26.40272]
[1780200684660,29.49,74044.38,0.0,0.61131,0.00019,26.40433]
[1780200689695,29.48,74045.85,0.0,0.6116,0.00019,26.39919]
[1780200694730,29.48,74048.48,0.0,0.61212,0.00019,26.38707]
[1780200700109,29.47,74049.69,0.0,0.61236,0.00019,26.38277]
[1780200705807,29.47,74050.11,0.0,0.61245,0.00019,26.38115]
[1780200710179,29.47,74057.38,0.0,0.61383,0.00019,26.35641]
[1780200715877,29.47,74056.54,0.0,0.61367,0.00019,26.35913]
[1780200723932,29.46,74055.6,0.0,0.61351,0.00019,26.36214]
[1780200727960,29.46,74050.77,0.0,0.6126,0.00019,26.37835]
[1780200732997,29.46,74050.17,0.0,0.6125,0.00019,26.38021]
[1780200738035,29.46,74049.69,0.0,0.61241,0.00019,26.38166]
[1780200743070,29.46,74050.0,0.0,0.61248,0.00019,26.38047]
[1780200748109,29.45,74050.31,0.0,0.61255,0.00019,26.37926]
[1780200753140,29.45,74049.28,0.0,0.61237,0.00019,26.37946]
[1780200758174,29.45,74047.94,0.0,0.61212,0.00019,26.3838]
[1780200763210,29.45,74048.36,0.0,0.61221,0.00019,26.38225]
[1780200768245,29.44,74048.43,0.0,0.61223,0.00019,26.38187]
[1780200773280,29.44,74047.81,0.0,0.61212,0.00019,26.3838]
[1780200778314,29.44,74049.24,0.0,0.6124,0.00019,26.37887]
[1780200783351,29.44,74043.22,0.0,0.61127,0.00019,26.39884]
[1780200788385,29.43,74043.08,0.0,0.61125,0.00019,26.39912]
[1780200794426,29.43,74043.71,0.0,0.61138,0.00019,26.39682]
[1780200800811,29.43,74043.98,0.0,0.61144,0.00019,26.39572]
[1780200806511,29.43,74046.13,0.0,0.61186,0.00019,26.38836]
[1780200818596,29.42,74043.75,0.0,0.61144,0.00019,26.3928]
[1780200823630,29.42,74043.84,0.0,0.61147,0.00019,26.39233]
[1780200828666,29.41,74043.64,0.0,0.61144,0.00019,26.39284]
[1780200833700,29.41,74044.35,0.0,0.61158,0.00019,26.39031]
[1780200837729,29.41,74048.79,0.0,0.61242,0.00019,26.37533]
[1780200842764,29.41,74048.6,0.0,0.61239,0.00019,26.37587]
[1780200847801,29.41,74049.09,0.0,0.61249,0.00019,26.37412]
[1780200852833,29.41,74046.07,0.0,0.61192,0.00019,26.38415]
[1780200857870,29.4,74044.31,0.0,0.6116,0.00019,26.3899]
[1780200860214,29.4,74042.27,0.0,0.61121,0.00019,26.39664]
[1780200860889,29.4,74042.9,0.0,0.61134,0.00019,26.39451]
[1780200865928,29.4,74041.99,0.0,0.61116,0.00019,26.39763]
[1780200871309,29.41,74040.83,0.0,0.61094,0.00019,26.3985]
[1780200877006,29.41,74038.51,0.0,0.6105,0.00019,26.40627]
[1780200882042,29.41,74036.53,0.0,0.61011,0.00019,26.41298]
[1780200887081,29.41,74036.69,0.0,0.61013,0.00019,26.4127]
[1780200892117,29.42,74034.7,0.0,0.60974,0.00019,26.41949]
[1780200897150,29.42,74036.91,0.0,0.61015,0.00019,26.41248]
[1780200902186,29.43,74036.29,0.0,0.61002,0.00019,26.41474]
[1780200907223,29.43,74037.0,0.0,0.61014,0.00019,26.41263]
[1780200912255,29.43,74040.13,0.0,0.61072,0.00019,26.4025]
[1780200918298,29.44,74040.46,0.0,0.61077,0.00019,26.40164]
[1780200924339,29.44,74039.89,0.0,0.61066,0.00019,26.40371]
[1780200929374,29.44,74039.05,0.0,0.61049,0.00019,26.40664]
[1780200934410,29.44,74038.23,0.0,0.61034,0.00019,26.40639]
[1780200941798,29.45,74037.21,0.0,0.61013,0.00019,26.40999]
[1780200951868,29.45,74037.15,0.0,0.6101,0.00019,26.41052]
[1780200961939,29.46,74036.38,0.0,0.60994,0.00019,26.41338]
[1780200967640,29.46,74035.47,0.0,0.60976,0.00019,26.41657]
[1780200976704,29.47,74035.27,0.0,0.6097,0.00019,26.41756]
[1780200982082,29.47,74034.63,0.0,0.60957,0.00019,26.41987]
[1780200988787,29.47,74031.6,0.0,0.60898,0.00019,26.43004]
[1780200993826,29.48,74032.18,0.0,0.60909,0.00019,26.42528]
[1780200998862,29.48,74038.93,0.0,0.61036,0.00019,26.40339]
[1780201003919,29.48,74036.52,0.0,0.60989,0.00019,26.41142]
[1780201009965,29.49,74036.15,0.0,0.60981,0.00019,26.41283]
[1780201016003,29.49,74032.85,0.0,0.60918,0.00019,26.42382]
[1780201021038,29.49,74029.97,0.0,0.60862,0.00019,26.43339]
[1780201023054,29.5,74025.1,0.0,0.60769,0.00019,26.44926]
[1780201029096,29.51,74023.77,0.0,0.60741,0.00019,26.45405]
[1780201030659,29.51,74023.77,0.0,0.60741,0.00019,26.45405]
[1780201030720,29.51,74022.53,0.0,0.60716,0.00019,26.45818]
[1780201033635,29.51,74022.26,0.0,0.6071,0.00019,26.45921]
[1780201033699,29.51,74022.26,0.0,0.6071,0.00019,26.45929]
[1780201034746,29.51,74022.26,0.0,0.6071,0.00019,26.45929]
[1780201038690,29.52,74024.81,0.0,0.60757,0.00019,26.4514]
[1780201038775,29.52,74024.81,0.0,0.60757,0.00019,26.4514]
[1780201042100,29.52,74028.43,0.0,0.60824,0.00019,26.44006]
[1780201042505,29.53,74034.22,0.0,0.60932,0.00019,26.42162]
[1780201043876,29.53,74034.22,0.0,0.60932,0.00019,26.42162]
[1780201044768,29.53,74034.2,0.0,0.60931,0.00019,26.42179]
[1780201050244,29.54,74039.39,0.0,0.61026,0.00019,26.40548]
[1780201055283,29.54,74041.18,0.0,0.61059,0.00019,26.39683]
[1780201060317,29.54,74037.89,0.0,0.60996,0.00019,26.40768]
[1780201065354,29.55,74037.15,0.0,0.60982,0.00019,26.41017]
[1780201072713,29.55,74037.71,0.0,0.60992,0.00019,26.40847]
[1780201078445,29.55,74037.43,0.0,0.60986,0.00019,26.40949]
[1780201085501,29.55,74037.13,0.0,0.6098,0.00019,26.41059]
[1780201090531,29.55,74037.32,0.0,0.60983,0.00019,26.41005]
[1780201098587,29.56,74037.14,0.0,0.60979,0.00019,26.41077]
[1780201103622,29.56,74036.39,0.0,0.60964,0.00019,26.41332]
[1780201108657,29.56,74036.1,0.0,0.60958,0.00019,26.41436]
[1780201113693,29.56,74036.4,0.0,0.60964,0.00019,26.41038]
[1780201118728,29.56,74037.09,0.0,0.60977,0.00019,26.40822]
[1780201123764,29.56,74037.48,0.0,0.60984,0.00019,26.40703]
[1780201128798,29.56,74037.69,0.0,0.60987,0.00019,26.40642]
[1780201133835,29.56,74038.12,0.0,0.60995,0.00019,26.40508]
[1780201138868,29.57,74038.29,0.0,0.60998,0.00019,26.40463]
[1780201141297,29.57,74038.22,0.0,0.60996,0.00019,26.40488]
[1780201141890,29.57,74043.09,0.0,0.61088,0.00019,26.38897]
[1780201143206,29.57,74050.62,0.0,0.61229,0.00019,26.36399]
[1780201145969,29.57,74051.78,0.0,0.61251,0.00019,26.36014]
[1780201151960,29.57,74055.44,0.0,0.6132,0.00019,26.34792]
[1780201158002,29.57,74055.3,0.0,0.61317,0.00019,26.34841]
[1780201164046,29.57,74054.66,0.0,0.61305,0.00019,26.35058]
[1780201170088,29.57,74055.95,0.0,0.61329,0.00019,26.34625]
[1780201172228,29.57,74055.95,0.0,0.61329,0.00019,26.34625]
[1780201173108,29.57,74056.59,0.0,0.61342,0.00019,26.34094]
[1780201178144,29.57,74056.79,0.0,0.61346,0.00019,26.34025]
[1780201183179,29.57,74057.21,0.0,0.61354,0.00019,26.3388]
[1780201188214,29.57,74054.43,0.0,0.61302,0.00019,26.34814]
[1780201193248,29.57,74054.45,0.0,0.61303,0.00019,26.34803]
[1780201199291,29.57,74052.71,0.0,0.6127,0.00019,26.3538]
[1780201205333,29.57,74053.21,0.0,0.6128,0.00019,26.35204]
[1780201212381,29.56,74052.49,0.0,0.61267,0.00019,26.35435]
[1780201217417,29.56,74052.01,0.0,0.61259,0.00019,26.35588]
[1780201223776,29.56,74050.42,0.0,0.61229,0.00019,26.36111]
[1780201229501,29.56,74051.5,0.0,0.6125,0.00019,26.35744]
[1780201234536,29.56,74055.18,0.0,0.6132,0.00019,26.34193]
[1780201237935,29.56,74057.7,0.0,0.61368,0.00019,26.33342]
[1780201237984,29.56,74063.56,0.0,0.61478,0.00019,26.3135]
[1780201240309,29.56,74065.45,0.0,0.61513,0.00019,26.30705]
[1780201240079,29.56,74073.3,0.0,0.61661,0.00019,26.27994]
[1780201240580,29.56,74073.3,0.0,0.61661,0.00019,26.27994]
[1780201241587,29.56,74077.59,0.0,0.61741,0.00019,26.26499]
[1780201243918,29.56,74078.4,0.0,0.61755,0.00019,26.26234]
[1780201245547,29.56,74078.4,0.0,0.61755,0.00019,26.26234]
[1780201250654,29.57,74079.75,0.0,0.61778,0.00019,26.25812]
[1780201255687,29.58,74079.37,0.0,0.61769,0.00019,26.25979]
[1780201259716,29.58,74086.68,0.0,0.61905,0.00019,26.23424]
[1780201263482,29.58,74089.07,0.0,0.61949,0.00019,26.22591]
[1780201263643,29.58,74089.07,0.0,0.61949,0.00019,26.22591]
[1780201263751,29.58,74092.47,0.0,0.62012,0.00019,26.21383]
[1780201265528,29.58,74092.47,0.0,0.62012,0.00019,26.2139]
[1780201265760,29.58,74095.37,0.0,0.62066,0.00019,26.20356]
[1780201267771,29.59,74102.46,0.0,0.62197,0.00019,26.17809]
[1780201272806,29.59,74100.49,0.0,0.62158,0.00019,26.18569]
[1780201277842,29.6,74101.64,0.0,0.62178,0.00019,26.18196]
[1780201282878,29.6,74104.67,0.0,0.62232,0.00019,26.17137]
[1780201284200,29.6,74109.47,0.0,0.62321,0.00019,26.15389]
[1780201286160,29.61,74109.47,0.0,0.62321,0.00019,26.15399]
[1780201286272,29.61,74109.47,0.0,0.62321,0.00019,26.15399]
[1780201287917,29.61,74113.59,0.0,0.62396,0.00019,26.13913]
[1780201292950,29.62,74116.24,0.0,0.62444,0.00019,26.12675]
[1780201296978,29.62,74125.57,0.0,0.62615,0.00019,26.09238]
[1780201299999,29.63,74131.63,0.0,0.62725,0.00019,26.06991]
[1780201305036,29.64,74134.22,0.0,0.6277,0.00019,26.06083]
[1780201310068,29.71,74124.71,0.0,0.62568,0.00019,26.10249]
[1780201311076,29.71,74115.49,0.0,0.62397,0.00019,26.13677]
[1780201313090,29.71,74110.41,0.0,0.62302,0.00019,26.15555]
[1780201320140,29.77,74112.63,0.0,0.62321,0.00019,26.1521]
[1780201323160,29.79,74116.73,0.0,0.62388,0.00018,26.13918]
[1780201325175,29.81,74125.63,0.0,0.62544,0.00018,26.108]
[1780201326180,29.83,74132.04,0.0,0.62658,0.00018,26.08516]
[1780201326831,29.83,74132.04,0.0,0.62658,0.00018,26.08516]
[1780201327188,29.83,74131.75,0.0,0.62652,0.00018,26.08635]
[1780201330209,29.83,74125.44,0.0,0.62534,0.00018,26.11015]
[1780201331880,29.83,74123.3,0.0,0.62494,0.00018,26.11815]
[1780201332222,29.83,74123.56,0.0,0.62499,0.00018,26.11727]
[1780201332886,29.83,74123.56,0.0,0.62499,0.00018,26.11727]
[1780201333231,29.83,74123.12,0.0,0.6249,0.00018,26.11897]
[1780201338265,29.84,74122.54,0.0,0.62478,0.00018,26.12147]
[1780201342293,29.84,74115.4,0.0,0.62345,0.00018,26.14791]
[1780201344310,29.84,74113.09,0.0,0.62302,0.00018,26.15641]
[1780201350351,29.85,74115.03,0.0,0.62337,0.00018,26.14956]
[1780201352363,29.85,74109.62,0.0,0.62238,0.00018,26.16613]
[1780201357398,29.85,74103.92,0.0,0.62132,0.00019,26.1868]
[1780201360419,29.85,74099.59,0.0,0.62051,0.00019,26.20233]
[1780201364765,29.85,74095.11,0.0,0.61968,0.00019,26.21832]
[1780201370492,29.85,74092.27,0.0,0.61915,0.00019,26.22841]
[1780201375533,29.85,74090.51,0.0,0.61882,0.00019,26.23467]
[1780201382579,29.85,74088.39,0.0,0.61842,0.00019,26.24221]
[1780201387614,29.86,74088.31,0.0,0.6184,0.00019,26.24258]
[1780201389629,29.86,74095.85,0.0,0.61979,0.00019,26.21613]
[1780201392649,29.86,74105.04,0.0,0.62149,0.00018,26.18353]
[1780201393658,29.86,74109.14,0.0,0.62224,0.00018,26.16884]
[1780201396677,29.88,74113.37,0.0,0.62296,0.00018,26.15499]
[1780201401712,29.88,74117.39,0.0,0.62368,0.00018,26.1407]
[1780201405044,29.89,74121.83,0.0,0.62449,0.00018,26.12472]
[1780201410779,29.89,74124.24,0.0,0.62491,0.00018,26.11627]
[1780201413941,29.89,74124.64,0.0,0.62499,0.00018,26.11179]
[1780201413969,29.89,74124.9,0.0,0.62504,0.00018,26.11089]
[1780201414961,29.89,74124.9,0.0,0.62504,0.00018,26.11089]
[1780201415046,29.89,74124.83,0.0,0.62502,0.00018,26.11122]
[1780201420882,29.9,74125.85,0.0,0.6252,0.00018,26.10778]
[1780201420886,29.9,74125.85,0.0,0.6252,0.00018,26.10778]
[1780201420909,29.9,74127.52,0.0,0.6255,0.00018,26.10167]
[1780201426890,29.9,74129.41,0.0,0.62583,0.00018,26.0951]
[1780201431924,29.91,74129.46,0.0,0.62582,0.00018,26.09529]
[1780201435247,29.91,74126.77,0.0,0.62532,0.00018,26.1054]
[1780201435253,29.91,74117.81,0.0,0.62367,0.00018,26.13836]
[1780201440988,29.92,74120.81,0.0,0.62421,0.00018,26.12767]
[1780201448038,29.92,74123.29,0.0,0.62465,0.00018,26.11886]
[1780201453075,29.92,74125.74,0.0,0.62509,0.00018,26.11004]
[1780201458108,29.92,74122.48,0.0,0.62448,0.00018,26.12218]
[1780201461129,29.92,74117.25,0.0,0.62352,0.00018,26.14137]
[1780201467170,29.93,74113.87,0.0,0.62289,0.00018,26.1538]
[1780201472205,29.93,74111.78,0.0,0.62251,0.00018,26.15836]
[1780201485294,29.93,74108.17,0.0,0.62182,0.00018,26.17173]
[1780201493353,29.94,74112.15,0.0,0.62255,0.00018,26.15766]
[1780201499395,29.94,74115.36,0.0,0.62313,0.00018,26.14622]
[1780201505437,29.94,74116.59,0.0,0.62335,0.00018,26.14193]
[1780201513493,29.94,74118.56,0.0,0.6237,0.00018,26.13501]
[1780201519536,29.95,74120.52,0.0,0.62405,0.00018,26.12804]
[1780201524571,29.95,74121.43,0.0,0.62421,0.00018,26.12487]
[1780201529605,29.95,74122.71,0.0,0.62444,0.00018,26.12034]
[1780201535966,29.95,74123.28,0.0,0.62455,0.00018,26.11532]
[1780201541690,29.95,74124.91,0.0,0.62484,0.00018,26.1095]
[1780201547731,29.96,74125.12,0.0,0.62487,0.00018,26.10894]
[1780201554784,29.96,74125.43,0.0,0.62492,0.00018,26.10803]
[1780201559816,29.96,74125.32,0.0,0.62489,0.00018,26.1086]
[1780201564852,29.96,74125.92,0.0,0.62499,0.00018,26.10656]
[1780201567871,29.97,74131.12,0.0,0.62594,0.00018,26.08745]
[1780201571899,29.97,74134.52,0.0,0.62656,0.00018,26.07502]
[1780201576940,29.97,74133.59,0.0,0.62637,0.00018,26.07882]
[1780201581969,29.98,74131.14,0.0,0.62591,0.00018,26.08817]
[1780201587005,29.98,74132.21,0.0,0.62609,0.00018,26.08446]
[1780201592043,29.98,74131.55,0.0,0.62597,0.00018,26.08402]
[1780201597078,29.98,74130.95,0.0,0.62585,0.00018,26.0865]
[1780201602113,29.99,74129.3,0.0,0.62554,0.00018,26.09285]
[1780201607150,29.99,74127.32,0.0,0.62516,0.00018,26.10036]
[1780201612185,29.99,74126.51,0.0,0.62501,0.00018,26.10354]
[1780201617220,29.99,74123.16,0.0,0.62438,0.00018,26.11599]
[1780201619278,29.99,74123.16,0.0,0.62438,0.00018,26.11599]
[1780201619380,30.0,74119.52,0.0,0.62371,0.00018,26.12932]
[1780201620307,30.0,74119.52,0.0,0.62371,0.00018,26.12932]
[1780201620337,30.0,74118.18,0.0,0.62346,0.00018,26.13421]
[1780201623263,30.0,74128.04,0.0,0.62527,0.00018,26.09824]
[1780201629304,30.0,74128.27,0.0,0.6253,0.00018,26.09764]
[1780201634338,30.0,74128.12,0.0,0.62527,0.00018,26.0984]
[1780201639373,30.01,74128.16,0.0,0.62526,0.00018,26.09845]
[1780201644411,30.01,74128.27,0.0,0.62527,0.00018,26.09826]
[1780201649443,30.01,74127.93,0.0,0.6252,0.00018,26.09972]
[1780201654478,30.01,74127.82,0.0,0.62519,0.00018,26.09719]
[1780201659516,30.02,74125.46,0.0,0.62474,0.00018,26.10606]
[1780201665556,30.02,74125.03,0.0,0.62465,0.00018,26.10784]
[1780201670592,30.02,74125.31,0.0,0.6247,0.00018,26.10698]
[1780201677639,30.02,74125.94,0.0,0.6248,0.00018,26.10491]
[1780201685696,30.03,74126.09,0.0,0.62482,0.00018,26.10463]
[1780201690731,30.03,74125.98,0.0,0.62479,0.00018,26.1052]
[1780201695766,30.03,74125.84,0.0,0.62476,0.00018,26.10587]
[1780201701808,30.03,74125.94,0.0,0.62477,0.00018,26.10569]
[1780201707162,30.03,74123.64,0.0,0.62434,0.00018,26.11426]
[1780201712887,30.04,74123.91,0.0,0.62439,0.00018,26.11024]
[1780201718930,30.04,74123.81,0.0,0.62437,0.00018,26.11074]
[1780201723965,30.04,74124.24,0.0,0.62444,0.00018,26.10928]
[1780201735044,30.04,74124.14,0.0,0.62442,0.00018,26.10987]
[1780201740082,30.04,74124.85,0.0,0.62454,0.00018,26.10737]
[1780201745112,30.04,74120.54,0.0,0.62375,0.00018,26.12316]
[1780201750147,30.05,74120.04,0.0,0.62365,0.00018,26.12504]
[1780201755183,30.05,74120.24,0.0,0.62368,0.00018,26.1244]
[1780201760217,30.05,74120.09,0.0,0.62365,0.00018,26.12503]
[1780201766259,30.05,74119.59,0.0,0.62356,0.00018,26.12694]
[1780201771294,30.05,74118.1,0.0,0.62329,0.00018,26.12927]
[1780201776329,30.05,74118.17,0.0,0.6233,0.00018,26.1291]
[1780201782372,30.05,74117.83,0.0,0.62323,0.00018,26.13042]
[1780201787732,30.05,74118.38,0.0,0.62333,0.00018,26.12852]
[1780201793450,30.05,74120.4,0.0,0.6237,0.00018,26.12131]
[1780201798486,30.06,74119.32,0.0,0.62349,0.00018,26.12531]
[1780201800503,30.06,74114.53,0.0,0.62261,0.00018,26.1426]
[1780201803521,30.06,74109.58,0.0,0.6217,0.00018,26.16033]
[1780201804903,30.06,74108.48,0.0,0.6215,0.00018,26.16425]
[1780201805534,30.06,74107.5,0.0,0.62132,0.00018,26.16773]
[1780201809562,30.05,74102.9,0.0,0.62048,0.00018,26.18401]
[1780201813590,30.06,74085.99,0.0,0.61736,0.00018,26.24297]
[1780201814043,30.06,74085.99,0.0,0.61736,0.00018,26.24297]
[1780201814156,30.06,74085.99,0.0,0.61736,0.00018,26.24297]
[1780201814597,30.05,74080.84,0.0,0.61641,0.00018,26.26054]
[1780201815604,30.05,74074.39,0.0,0.61522,0.00018,26.28234]
[1780201816610,30.05,74070.18,0.0,0.61444,0.00019,26.29643]
[1780201819632,30.05,74065.6,0.0,0.6136,0.00019,26.31169]
[1780201821335,30.05,74065.23,0.0,0.61353,0.00019,26.31293]
[1780201825673,30.05,74071.5,0.0,0.61468,0.00019,26.29208]
[1780201827687,30.06,74076.81,0.0,0.61566,0.00018,26.27424]
[1780201830708,30.06,74082.8,0.0,0.61676,0.00018,26.25399]
[1780201836750,30.06,74083.68,0.0,0.61693,0.00018,26.24811]
[1780201840784,30.06,74087.92,0.0,0.6177,0.00018,26.23374]
[1780201845814,30.06,74089.43,0.0,0.61798,0.00018,26.2285]
[1780201852862,30.06,74090.41,0.0,0.61818,0.00018,26.22479]
[1780201857898,30.06,74090.46,0.0,0.6182,0.00018,26.22439]
[1780201862934,30.05,74087.48,0.0,0.61766,0.00018,26.23448]
[1780201868296,30.05,74084.71,0.0,0.61715,0.00018,26.24382]
[1780201874027,30.05,74085.26,0.0,0.61726,0.00018,26.24175]
[1780201879048,30.04,74085.96,0.0,0.6174,0.00018,26.23916]
[1780201887105,30.04,74086.51,0.0,0.61752,0.00018,26.23697]
[1780201892140,30.04,74087.38,0.0,0.6177,0.00018,26.23065]
[1780201898505,30.03,74087.57,0.0,0.61775,0.00018,26.22972]
[1780201904225,30.03,74087.57,0.0,0.61776,0.00018,26.22953]
[1780201909261,30.03,74087.86,0.0,0.61782,0.00018,26.22833]
[1780201916312,30.02,74088.16,0.0,0.61789,0.00018,26.22698]
[1780201921345,30.02,74088.16,0.0,0.6179,0.00018,26.22678]
[1780201926379,30.02,74086.58,0.0,0.61762,0.00018,26.23202]
[1780201931414,30.01,74086.18,0.0,0.61756,0.00018,26.23317]
[1780201936449,30.01,74085.26,0.0,0.6174,0.00018,26.23611]
[1780201942491,30.01,74085.87,0.0,0.61752,0.00018,26.23371]
[1780201947526,30.0,74084.49,0.0,0.61728,0.00018,26.23822]
[1780201951554,30.0,74078.65,0.0,0.61622,0.00019,26.25501]
[1780201955581,30.0,74083.0,0.0,0.61702,0.00019,26.24021]
[1780201960617,30.01,74085.36,0.0,0.61744,0.00018,26.23228]
[1780201965651,30.01,74081.07,0.0,0.61665,0.00019,26.24695]
[1780201968673,30.0,74076.5,0.0,0.61581,0.00019,26.26239]
[1780201974714,30.0,74075.34,0.0,0.61561,0.00019,26.26607]
[1780201982772,30.0,74074.7,0.0,0.61551,0.00019,26.26791]
[1780201988814,29.99,74074.74,0.0,0.61553,0.00019,26.26753]
[1780201993849,29.99,74074.34,0.0,0.61546,0.00019,26.26868]
[1780201999891,29.99,74070.91,0.0,0.61484,0.00019,26.28001]
[1780202002911,29.98,74066.25,0.0,0.61398,0.00019,26.29551]
[1780202007947,29.98,74065.61,0.0,0.61388,0.00019,26.29742]
[1780202012981,29.98,74063.49,0.0,0.6135,0.00019,26.30114]
[1780202018018,29.97,74062.56,0.0,0.61334,0.00019,26.30402]
[1780202023054,29.97,74059.61,0.0,0.61281,0.00019,26.31358]
[1780202029095,29.97,74060.32,0.0,0.61293,0.00019,26.31139]
[1780202035136,29.97,74060.39,0.0,0.61293,0.00019,26.31133]
[1780202038159,29.98,74064.81,0.0,0.61375,0.00019,26.29675]
[1780202043194,29.98,74065.63,0.0,0.61389,0.00019,26.2942]
[1780202049564,29.98,74067.69,0.0,0.61426,0.00019,26.28757]
[1780202057325,29.98,74067.69,0.0,0.61426,0.00019,26.28757]
[1780202068368,29.98,74069.86,0.0,0.61467,0.00019,26.28017]
[1780202073403,29.98,74071.23,0.0,0.61494,0.00019,26.27235]
[1780202078439,29.98,74066.69,0.0,0.6141,0.00019,26.28751]
[1780202083477,29.98,74063.88,0.0,0.61358,0.00019,26.29679]
[1780202088511,29.98,74064.68,0.0,0.61374,0.00019,26.29401]
[1780202093546,29.97,74064.14,0.0,0.61364,0.00019,26.29573]
[1780202098581,29.97,74062.95,0.0,0.61343,0.00019,26.29961]
[1780202103615,29.97,74061.67,0.0,0.61319,0.00019,26.3038]
[1780202108651,29.97,74060.99,0.0,0.61307,0.00019,26.30598]
[1780202117714,29.97,74059.4,0.0,0.61278,0.00019,26.31109]
[1780202122750,29.97,74060.04,0.0,0.6129,0.00019,26.30888]
[1780202130132,29.97,74060.23,0.0,0.61294,0.00019,26.30817]
[1780202135840,29.96,74064.01,0.0,0.61366,0.00019,26.29239]
[1780202137720,29.96,74065.41,0.0,0.61392,0.00019,26.28771]
[1780202138862,29.96,74074.64,0.0,0.61564,0.00019,26.25655]
[1780202140202,29.96,74081.64,0.0,0.61694,0.00019,26.23263]
[1780202145910,29.96,74083.17,0.0,0.61722,0.00019,26.22741]
[1780202150946,29.96,74083.85,0.0,0.61734,0.00019,26.22512]
[1780202155980,29.97,74084.97,0.0,0.61755,0.00019,26.22131]
[1780202162025,29.97,74084.99,0.0,0.61755,0.00019,26.22129]
[1780202167060,29.97,74081.86,0.0,0.61697,0.00019,26.23208]
[1780202172095,29.96,74083.98,0.0,0.61737,0.00019,26.22468]
[1780202173347,29.96,74087.63,0.0,0.61804,0.00019,26.21205]
[1780202173349,29.96,74087.63,0.0,0.61804,0.00019,26.21205]
[1780202174224,29.96,74087.63,0.0,0.61804,0.00019,26.21205]
[1780202174110,29.96,74095.13,0.0,0.61943,0.00018,26.18588]
[1780202174336,29.96,74095.13,0.0,0.61943,0.00018,26.18588]
[1780202176124,29.97,74102.12,0.0,0.62072,0.00018,26.16122]
[1780202177132,29.97,74106.76,0.0,0.62158,0.00018,26.14472]
[1780202181291,29.97,74109.65,0.0,0.6221,0.00018,26.13449]
[1780202181391,29.97,74109.65,0.0,0.6221,0.00018,26.13449]
[1780202187201,29.97,74112.76,0.0,0.62267,0.00018,26.12352]
[1780202192236,29.97,74110.62,0.0,0.62228,0.00018,26.12825]
[1780202197272,29.97,74113.04,0.0,0.62272,0.00018,26.11965]
[1780202202307,29.98,74113.81,0.0,0.62285,0.00018,26.11698]
[1780202204404,29.98,74115.27,0.0,0.62312,0.00018,26.11172]
[1780202204405,29.98,74112.61,0.0,0.62263,0.00018,26.12136]
[1780202207673,29.98,74108.22,0.0,0.62182,0.00018,26.13722]
[1780202211370,29.98,74103.9,0.0,0.62102,0.00018,26.15271]
[1780202216405,29.98,74100.82,0.0,0.62044,0.00018,26.16375]
[1780202219278,29.98,74098.79,0.0,0.62007,0.00018,26.17097]
[1780202219436,29.98,74098.79,0.0,0.62007,0.00018,26.17097]
[1780202219483,29.98,74100.92,0.0,0.62046,0.00018,26.16347]
[1780202225469,29.98,74100.79,0.0,0.62043,0.00018,26.1641]
[1780202231510,29.98,74098.66,0.0,0.62002,0.00018,26.17181]
[1780202236545,29.99,74100.28,0.0,0.62032,0.00018,26.16624]
[1780202241581,29.99,74103.93,0.0,0.62098,0.00018,26.15343]
[1780202246616,29.99,74108.39,0.0,0.6218,0.00018,26.13766]
[1780202251651,29.99,74111.55,0.0,0.62239,0.00018,26.12333]
[1780202256686,29.99,74113.5,0.0,0.62274,0.00018,26.11644]
[1780202261722,30.0,74115.47,0.0,0.6231,0.00018,26.10945]
[1780202266757,30.0,74116.74,0.0,0.62333,0.00018,26.10497]
[1780202272798,30.0,74117.6,0.0,0.62348,0.00018,26.10199]
[1780202278164,30.0,74117.57,0.0,0.62347,0.00018,26.1022]
[1780202283877,30.0,74117.33,0.0,0.62342,0.00018,26.10319]
[1780202288911,30.0,74118.74,0.0,0.62367,0.00018,26.09817]
[1780202293946,30.0,74122.64,0.0,0.62438,0.00018,26.08406]
[1780202298981,30.01,74124.45,0.0,0.62471,0.00018,26.07758]
[1780202304017,30.01,74123.73,0.0,0.62457,0.00018,26.08035]
[1780202309054,30.01,74129.93,0.0,0.62571,0.00018,26.05767]
[1780202312074,30.01,74137.59,0.0,0.62712,0.00018,26.02619]
[1780202317114,30.02,74140.24,0.0,0.62759,0.00018,26.0166]
[1780202322146,30.02,74138.58,0.0,0.62727,0.00018,26.02317]
[1780202325168,30.02,74131.84,0.0,0.62602,0.00018,26.04845]
[1780202330203,30.03,74132.32,0.0,0.6261,0.00018,26.04696]
[1780202335238,30.03,74129.28,0.0,0.62553,0.00018,26.05846]
[1780202340272,30.03,74128.55,0.0,0.62538,0.00018,26.06139]
[1780202345307,30.03,74126.2,0.0,0.62494,0.00018,26.07025]
[1780202350342,30.04,74124.27,0.0,0.62458,0.00018,26.07753]
[1780202355378,30.04,74121.79,0.0,0.62412,0.00018,26.08675]
[1780202360413,30.04,74122.69,0.0,0.62427,0.00018,26.08361]
[1780202365451,30.04,74123.28,0.0,0.62438,0.00018,26.08161]
[1780202370486,30.04,74124.26,0.0,0.62455,0.00018,26.07817]
[1780202375520,30.05,74123.97,0.0,0.6245,0.00018,26.07622]
[1780202378865,30.05,74114.33,0.0,0.62273,0.00018,26.11128]
[1780202381563,30.05,74109.78,0.0,0.62189,0.00018,26.12761]
[1780202384584,30.05,74105.5,0.0,0.6211,0.00018,26.14286]
[1780202389618,30.05,74101.48,0.0,0.62036,0.00018,26.15709]
[1780202394654,30.05,74099.38,0.0,0.61997,0.00018,26.16448]
[1780202400695,30.05,74097.63,0.0,0.61965,0.00018,26.17063]
[1780202403718,30.05,74092.69,0.0,0.61874,0.00018,26.18788]
[1780202409076,30.05,74088.83,0.0,0.61802,0.00018,26.20128]
[1780202414797,30.05,74086.02,0.0,0.6175,0.00018,26.21098]
[1780202419831,30.05,74084.49,0.0,0.61722,0.00018,26.21625]
[1780202424872,30.05,74083.38,0.0,0.61702,0.00018,26.22007]
[1780202430909,30.05,74082.57,0.0,0.61687,0.00018,26.22285]
[1780202436951,30.05,74081.64,0.0,0.6167,0.00018,26.22293]
[1780202439859,30.05,74080.2,0.0,0.61644,0.00018,26.22786]
[1780202439973,30.05,74080.2,0.0,0.61644,0.00018,26.22786]
[1780202445010,30.05,74079.12,0.0,0.61624,0.00019,26.23156]
[1780202451049,30.05,74078.65,0.0,0.61615,0.00019,26.23317]
[1780202455080,30.05,74071.57,0.0,0.61484,0.00019,26.2571]
[1780202460112,30.05,74072.22,0.0,0.61496,0.00019,26.25487]
[1780202466155,30.05,74072.93,0.0,0.61509,0.00019,26.25245]
[1780202471190,30.05,74073.73,0.0,0.61524,0.00019,26.2497]
[1780202477231,30.05,74073.69,0.0,0.61524,0.00019,26.24974]
[1780202479578,30.05,74068.4,0.0,0.61426,0.00019,26.26747]
[1780202481259,30.04,74066.1,0.0,0.61384,0.00019,26.27508]
[1780202488308,30.04,74069.41,0.0,0.61447,0.00019,26.26378]
[1780202494614,30.04,74072.16,0.0,0.61498,0.00019,26.25447]
[1780202494757,30.04,74072.16,0.0,0.61498,0.00019,26.25447]
[1780202495359,30.04,74075.19,0.0,0.61556,0.00019,26.24092]
[1780202498508,30.04,74071.47,0.0,0.61487,0.00019,26.2534]
[1780202504422,30.03,74073.67,0.0,0.61529,0.00019,26.24576]
[1780202509789,30.03,74077.22,0.0,0.61596,0.00019,26.23358]
[1780202515499,30.03,74076.15,0.0,0.61577,0.00019,26.237]
[1780202520534,30.02,74076.92,0.0,0.61592,0.00019,26.23417]
[1780202525568,30.02,74079.46,0.0,0.61641,0.00019,26.22531]
[1780202530603,30.02,74078.94,0.0,0.61632,0.00019,26.22687]
[1780202535639,30.01,74080.5,0.0,0.61662,0.00019,26.22132]
[1780202540674,30.01,74082.8,0.0,0.61706,0.00019,26.21321]
[1780202543660,30.01,74082.8,0.0,0.61706,0.00019,26.21321]
[1780202551750,30.01,74089.04,0.0,0.61824,0.00019,26.18811]
[1780202557797,30.0,74089.0,0.0,0.61825,0.00019,26.18805]
[1780202560140,30.0,74099.44,0.0,0.62018,0.00018,26.15144]
[1780202565854,30.0,74098.12,0.0,0.61994,0.00018,26.15606]
[1780202570888,30.0,74097.29,0.0,0.61979,0.00018,26.15895]
[1780202575923,30.0,74095.55,0.0,0.61947,0.00018,26.16503]
[1780202582972,30.0,74094.77,0.0,0.61932,0.00018,26.16771]
[1780202589017,30.0,74094.68,0.0,0.61931,0.00018,26.16799]
[1780202594052,30.0,74092.31,0.0,0.61887,0.00018,26.17624]
[1780202599086,30.0,74092.26,0.0,0.61887,0.00018,26.17639]
[1780202604121,30.0,74092.23,0.0,0.61886,0.00018,26.17646]
[1780202610491,30.0,74092.02,0.0,0.61882,0.00018,26.17716]
[1780202617213,30.0,74091.62,0.0,0.61876,0.00019,26.17539]
[1780202622248,30.0,74090.92,0.0,0.61863,0.00019,26.17781]
[1780202623820,30.0,74090.59,0.0,0.61857,0.00019,26.17895]
[1780202629297,30.0,74090.71,0.0,0.6186,0.00019,26.17851]
[1780202634332,30.0,74091.47,0.0,0.61874,0.00019,26.17586]
[1780202639366,30.0,74091.57,0.0,0.61876,0.00019,26.1755]
[1780202644401,30.0,74090.66,0.0,0.61859,0.00019,26.17866]
[1780202646316,30.0,74090.66,0.0,0.61859,0.00019,26.17866]
[1780202649437,30.0,74097.19,0.0,0.6198,0.00018,26.15578]
[1780202654471,30.0,74096.88,0.0,0.61974,0.00018,26.15687]
[1780202660515,30.0,74095.38,0.0,0.61946,0.00018,26.16215]
[1780202668572,30.0,74095.38,0.0,0.61946,0.00018,26.16217]
[1780202673605,30.0,74093.02,0.0,0.61904,0.00018,26.16732]
[1780202678640,30.0,74092.22,0.0,0.61889,0.00019,26.17014]
[1780202683676,30.0,74091.55,0.0,0.61876,0.00019,26.1725]
[1780202687806,30.0,74093.26,0.0,0.61908,0.00018,26.16655]
[1780202688713,30.0,74094.69,0.0,0.61934,0.00018,26.16156]
[1780202691731,30.0,74099.71,0.0,0.62027,0.00018,26.14394]
[1780202694334,30.0,74103.46,0.0,0.62096,0.00018,26.1307]
[1780202694337,30.0,74103.46,0.0,0.62096,0.00018,26.1307]
[1780202694754,30.0,74105.74,0.0,0.62138,0.00018,26.12261]
[1780202697774,30.0,74109.87,0.0,0.62213,0.00018,26.10795]
[1780202702808,30.0,74111.2,0.0,0.62237,0.00018,26.1034]
[1780202704822,30.0,74107.1,0.0,0.62161,0.00018,26.11818]
[1780202709857,30.01,74103.21,0.0,0.62088,0.00018,26.13219]
[1780202714892,30.01,74100.48,0.0,0.62037,0.00018,26.14199]
[1780202719927,30.01,74098.27,0.0,0.61996,0.00018,26.1499]
[1780202725968,30.01,74097.93,0.0,0.61989,0.00018,26.15122]
[1780202730820,30.01,74096.14,0.0,0.61956,0.00018,26.15756]
[1780202731302,30.01,74094.87,0.0,0.61932,0.00018,26.16203]
[1780202731346,30.01,74092.92,0.0,0.61897,0.00018,26.16573]
[1780202733518,30.01,74092.92,0.0,0.61897,0.00018,26.16573]
[1780202733589,30.01,74091.34,0.0,0.61868,0.00018,26.17127]
[1780202739061,30.01,74088.67,0.0,0.61818,0.00019,26.1806]
[1780202746111,30.01,74085.65,0.0,0.61762,0.00019,26.19112]
[1780202751487,30.02,74083.14,0.0,0.61715,0.00019,26.19981]
[1780202757193,30.02,74078.64,0.0,0.61632,0.00019,26.21524]
[1780202762227,30.02,74076.06,0.0,0.61584,0.00019,26.22402]
[1780202763234,30.02,74071.54,0.0,0.615,0.00019,26.23929]
[1780202769275,30.01,74070.82,0.0,0.61487,0.00019,26.24162]
[1780202775317,30.01,74071.29,0.0,0.61496,0.00019,26.23993]
[1780202780353,30.01,74074.33,0.0,0.61553,0.00019,26.22956]
[1780202783460,30.01,74070.26,0.0,0.61478,0.00019,26.24324]
[1780202789513,30.01,74071.61,0.0,0.61504,0.00019,26.23847]
[1780202789614,30.01,74073.03,0.0,0.61531,0.00019,26.23363]
[1780202795459,30.0,74074.95,0.0,0.61569,0.00019,26.22377]
[1780202800493,30.0,74077.17,0.0,0.61611,0.00019,26.21602]
[1780202805530,30.0,74078.45,0.0,0.61636,0.00019,26.21146]
[1780202810565,29.99,74076.38,0.0,0.61598,0.00019,26.21835]
[1780202812248,29.99,74075.53,0.0,0.61582,0.00019,26.2212]
[1780202819629,29.99,74079.79,0.0,0.61663,0.00019,26.2064]
[1780202825670,29.99,74082.26,0.0,0.6171,0.00019,26.19774]
[1780202830704,29.99,74089.0,0.0,0.61835,0.00019,26.17429]
[1780202836747,29.98,74092.71,0.0,0.61904,0.00019,26.16128]
[1780202841782,29.98,74092.85,0.0,0.61907,0.00019,26.16074]
[1780202845809,29.98,74088.09,0.0,0.61819,0.00019,26.17725]
[1780202852195,29.98,74087.2,0.0,0.61805,0.00019,26.17705]
[1780202857899,29.98,74088.83,0.0,0.61836,0.00019,26.17124]
[1780202862935,29.98,74088.58,0.0,0.61831,0.00019,26.172]
[1780202867970,29.98,74088.19,0.0,0.61825,0.00019,26.17324]
[1780202874012,29.97,74088.85,0.0,0.61838,0.00019,26.17081]
[1780202880057,29.97,74088.07,0.0,0.61824,0.00019,26.17338]
[1780202885094,29.97,74088.28,0.0,0.61828,0.00019,26.17253]
[1780202890125,29.97,74089.09,0.0,0.61844,0.00019,26.16961]
[1780202896472,29.97,74088.76,0.0,0.61838,0.00019,26.1707]
[1780202902548,29.96,74088.79,0.0,0.6184,0.00019,26.17039]
[1780202908250,29.96,74088.36,0.0,0.61832,0.00019,26.1718]
[1780202911650,29.96,74088.4,0.0,0.61833,0.00019,26.17162]
[1780202917315,29.96,74088.55,0.0,0.61838,0.00019,26.16783]
[1780202922688,29.96,74088.68,0.0,0.61841,0.00019,26.16727]
[1780202928392,29.96,74088.28,0.0,0.61834,0.00019,26.16853]
[1780202933426,29.96,74088.61,0.0,0.6184,0.00019,26.16728]
[1780202939468,29.95,74088.58,0.0,0.6184,0.00019,26.16726]
[1780202944503,29.95,74088.68,0.0,0.61843,0.00019,26.16681]
[1780202948531,29.95,74094.67,0.0,0.61954,0.00019,26.1458]
[1780202952921,29.95,74099.27,0.0,0.62039,0.00019,26.12957]
[1780202958600,29.95,74097.54,0.0,0.62007,0.00019,26.13572]
[1780202962997,29.95,74105.46,0.0,0.62153,0.00018,26.10761]
[1780202964845,29.95,74104.92,0.0,0.62143,0.00018,26.10955]
[1780202964940,29.95,74110.93,0.0,0.62254,0.00018,26.08799]
[1780202966657,29.95,74110.93,0.0,0.62254,0.00018,26.08799]
[1780202966679,29.95,74112.93,0.0,0.62291,0.00018,26.08082]
[1780202968670,29.96,74118.24,0.0,0.62389,0.00018,26.06159]
[1780202972525,29.96,74120.1,0.0,0.62424,0.00018,26.05177]
[1780202973064,29.96,74120.72,0.0,0.62435,0.00018,26.04955]
[1780202978740,29.96,74124.4,0.0,0.62501,0.00018,26.03632]
[1780202983775,29.96,74124.25,0.0,0.62498,0.00018,26.03711]
[1780202989818,29.97,74124.65,0.0,0.62504,0.00018,26.03593]
[1780202990835,29.97,74124.65,0.0,0.62504,0.00018,26.03593]
[1780202990845,29.97,74124.77,0.0,0.62506,0.00018,26.03553]
[1780202995860,29.97,74125.07,0.0,0.6251,0.00018,26.03466]
[1780203000894,29.97,74128.91,0.0,0.6258,0.00018,26.02071]
[1780203003060,29.98,74128.91,0.0,0.62579,0.00018,26.02077]
[1780203003071,29.98,74125.38,0.0,0.62514,0.00018,26.03386]
[1780203003260,29.98,74125.38,0.0,0.62514,0.00018,26.03386]
[1780203004090,29.98,74125.38,0.0,0.62514,0.00018,26.03386]
[1780203003916,29.98,74125.38,0.0,0.62514,0.00018,26.03391]
[1780203004922,29.98,74125.71,0.0,0.6252,0.00018,26.03274]
[1780203010965,29.98,74125.78,0.0,0.6252,0.00018,26.03274]
[1780203012190,29.98,74125.78,0.0,0.6252,0.00018,26.03274]
[1780203012979,29.98,74125.77,0.0,0.62519,0.00018,26.03286]
[1780203018015,29.98,74125.84,0.0,0.6252,0.00018,26.0328]
[1780203023414,29.99,74125.93,0.0,0.62521,0.00018,26.03265]
[1780203029091,29.99,74125.23,0.0,0.62507,0.00018,26.03543]
[1780203035133,29.99,74124.95,0.0,0.62502,0.00018,26.03349]
[1780203039616,29.99,74126.35,0.0,0.62527,0.00018,26.02847]
[1780203040169,29.99,74126.35,0.0,0.62527,0.00018,26.0285]
[1780203048227,30.0,74125.8,0.0,0.62516,0.00018,26.03079]
[1780203053626,30.0,74126.18,0.0,0.62522,0.00018,26.02958]
[1780203059714,30.0,74126.29,0.0,0.62523,0.00018,26.02931]
[1780203059792,30.0,74126.29,0.0,0.62523,0.00018,26.02937]
[1780203063912,30.0,74126.29,0.0,0.62523,0.00018,26.02937]
[1780203063947,30.0,74126.29,0.0,0.62522,0.00018,26.0295]
[1780203073768,30.01,74126.8,0.0,0.6253,0.00018,26.02797]
[1780203079151,30.01,74127.06,0.0,0.62534,0.00018,26.02712]
[1780203079231,30.01,74127.5,0.0,0.62542,0.00018,26.02558]
[1780203084477,30.01,74127.45,0.0,0.6254,0.00018,26.02596]
[1780203090521,30.01,74126.91,0.0,0.62529,0.00018,26.02823]
[1780203095555,30.02,74122.94,0.0,0.62456,0.00018,26.03985]
[1780203102604,30.02,74120.72,0.0,0.62414,0.00018,26.04823]
[1780203107640,30.02,74119.13,0.0,0.62384,0.00018,26.05421]
[1780203112674,30.03,74117.22,0.0,0.62348,0.00018,26.06133]
[1780203117710,30.03,74116.73,0.0,0.62338,0.00018,26.06331]
[1780203122745,30.03,74116.47,0.0,0.62332,0.00018,26.06446]
[1780203127779,30.03,74114.89,0.0,0.62302,0.00018,26.07038]
[1780203132814,30.04,74114.49,0.0,0.62294,0.00018,26.07204]
[1780203135146,30.04,74114.96,0.0,0.62302,0.00018,26.07038]
[1780203135175,30.04,74114.7,0.0,0.62297,0.00018,26.07136]
[1780203141198,30.04,74114.73,0.0,0.62297,0.00018,26.07144]
[1780203141279,30.04,74115.33,0.0,0.62308,0.00018,26.06936]
[1780203147921,30.04,74117.12,0.0,0.62339,0.00018,26.06322]
[1780203154335,30.05,74118.62,0.0,0.62367,0.00018,26.05492]
[1780203160015,30.05,74121.86,0.0,0.62425,0.00018,26.04342]
[1780203165050,30.06,74123.21,0.0,0.62449,0.00018,26.03874]
[1780203173106,30.06,74123.36,0.0,0.6245,0.00018,26.03859]
[1780203174326,30.06,74123.36,0.0,0.6245,0.00018,26.03859]
[1780203175120,30.06,74126.12,0.0,0.625,0.00018,26.02859]
[1780203175770,30.06,74126.12,0.0,0.625,0.00018,26.02859]
[1780203176127,30.06,74129.04,0.0,0.62553,0.00018,26.01792]
[1780203176350,30.06,74129.04,0.0,0.62553,0.00018,26.01792]
[1780203177133,30.06,74132.26,0.0,0.62612,0.00018,26.0061]
[1780203179147,30.07,74138.23,0.0,0.62721,0.00018,25.98407]
[1780203184183,30.07,74138.31,0.0,0.6272,0.00018,25.9842]
[1780203189218,30.08,74138.88,0.0,0.62729,0.00018,25.98249]
[1780203194252,30.08,74139.99,0.0,0.62747,0.00018,25.97875]
[1780203199288,30.09,74138.24,0.0,0.62714,0.00018,25.98568]
[1780203204323,30.09,74138.88,0.0,0.62724,0.00018,25.98365]
[1780203209359,30.09,74139.56,0.0,0.62735,0.00018,25.98146]
[1780203214757,30.1,74141.45,0.0,0.62769,0.00018,25.97166]
[1780203219428,30.1,74145.5,0.0,0.62841,0.00018,25.95674]
[1780203224829,30.11,74144.92,0.0,0.62828,0.00018,25.95945]
[1780203230507,30.11,74141.61,0.0,0.62766,0.00018,25.9723]
[1780203237556,30.12,74141.94,0.0,0.62769,0.00018,25.97167]
[1780203241861,30.12,74141.94,0.0,0.62769,0.00018,25.97167]
[1780203241898,30.13,74138.0,0.0,0.62695,0.00018,25.98679]
[1780203244968,30.13,74133.96,0.0,0.6262,0.00018,26.002]
[1780203245910,30.13,74133.96,0.0,0.6262,0.00018,26.002]
[1780203245912,30.13,74133.96,0.0,0.6262,0.00018,26.002]
[1780203245930,30.13,74131.01,0.0,0.62566,0.00018,26.01295]
[1780203249645,30.13,74135.25,0.0,0.62643,0.00018,25.99751]
[1780203251660,30.13,74129.93,0.0,0.62545,0.00018,26.01726]
[1780203252671,30.14,74124.57,0.0,0.62446,0.00018,26.03697]
[1780203255037,30.14,74113.51,0.0,0.62242,0.00018,26.07698]
[1780203258709,30.14,74109.75,0.0,0.62173,0.00018,26.09044]
[1780203260181,30.14,74109.75,0.0,0.62173,0.00018,26.09044]
[1780203260188,30.14,74109.75,0.0,0.62173,0.00018,26.09044]
[1780203260264,30.14,74104.58,0.0,0.62078,0.00018,26.10878]
[1780203262365,30.14,74104.58,0.0,0.62078,0.00018,26.10878]
[1780203262424,30.14,74104.14,0.0,0.6207,0.00018,26.11033]
[1780203263708,30.14,74104.14,0.0,0.6207,0.00018,26.11033]
[1780203263745,30.14,74104.15,0.0,0.6207,0.00018,26.11029]
[1780203268780,30.14,74103.7,0.0,0.62062,0.00018,26.11186]
[1780203273814,30.14,74104.02,0.0,0.62069,0.00018,26.10757]
[1780203278850,30.14,74102.66,0.0,0.62044,0.00018,26.11234]
[1780203285257,30.14,74101.48,0.0,0.62022,0.00018,26.11647]
[1780203291941,30.14,74102.79,0.0,0.62047,0.00018,26.11183]
[1780203297985,30.13,74099.51,0.0,0.61987,0.00018,26.12329]
[1780203301513,30.13,74099.95,0.0,0.61995,0.00018,26.12172]
[1780203301518,30.13,74099.95,0.0,0.61995,0.00018,26.12172]
[1780203302012,30.13,74103.69,0.0,0.62064,0.00018,26.10856]
[1780203303019,30.13,74109.31,0.0,0.62167,0.00018,26.08866]
[1780203304027,30.13,74116.09,0.0,0.62292,0.00018,26.06444]
[1780203310070,30.14,74114.63,0.0,0.62264,0.00018,26.06985]
[1780203314097,30.14,74110.4,0.0,0.62186,0.00018,26.08506]
[1780203314947,30.14,74110.4,0.0,0.62186,0.00018,26.08506]
[1780203315466,30.14,74109.05,0.0,0.62161,0.00018,26.08988]
[1780203321147,30.14,74111.77,0.0,0.6221,0.00018,26.0803]
[1780203324191,30.14,74112.31,0.0,0.6222,0.00018,26.07842]
[1780203324293,30.14,74113.15,0.0,0.62235,0.00018,26.07545]
[1780203330209,30.14,74112.56,0.0,0.62224,0.00018,26.07774]
[1780203335608,30.14,74111.83,0.0,0.62211,0.00018,26.07735]
[1780203341286,30.15,74112.48,0.0,0.62222,0.00018,26.07523]
[1780203349343,30.15,74112.02,0.0,0.62212,0.00018,26.07716]
[1780203354378,30.15,74112.29,0.0,0.62216,0.00018,26.07637]
[1780203355626,30.15,74112.29,0.0,0.62216,0.00018,26.07637]
[1780203355627,30.15,74112.29,0.0,0.62216,0.00018,26.07637]
[1780203356392,30.15,74112.85,0.0,0.62226,0.00018,26.07444]
[1780203357695,30.15,74112.85,0.0,0.62226,0.00018,26.07447]
[1780203357709,30.15,74112.85,0.0,0.62226,0.00018,26.07447]
[1780203358406,30.16,74112.98,0.0,0.62228,0.00018,26.07404]
[1780203363441,30.16,74114.08,0.0,0.62248,0.00018,26.07027]
[1780203368475,30.16,74115.08,0.0,0.62265,0.00018,26.06686]
[1780203373512,30.16,74114.82,0.0,0.6226,0.00018,26.06797]
[1780203378546,30.16,74114.98,0.0,0.62262,0.00018,26.06757]
[1780203383582,30.17,74114.6,0.0,0.62254,0.00018,26.06911]
[1780203388616,30.17,74115.32,0.0,0.62266,0.00018,26.0667]
[1780203392645,30.17,74121.67,0.0,0.62383,0.00018,26.04084]
[1780203394659,30.17,74126.51,0.0,0.62472,0.00018,26.02336]
[1780203400702,30.18,74127.7,0.0,0.62492,0.00018,26.01939]
[1780203406101,30.18,74125.27,0.0,0.62446,0.00018,26.02858]
[1780203411778,30.18,74123.96,0.0,0.6242,0.00018,26.03358]
[1780203417822,30.19,74123.62,0.0,0.62413,0.00018,26.03513]
[1780203423861,30.19,74125.87,0.0,0.62453,0.00018,26.02725]
[1780203428897,30.19,74126.37,0.0,0.62461,0.00018,26.02566]
[1780203433932,30.2,74126.49,0.0,0.62462,0.00018,26.02546]
[1780203438967,30.2,74127.37,0.0,0.62477,0.00018,26.0225]
[1780203444013,30.2,74127.64,0.0,0.62481,0.00018,26.02176]
[1780203449038,30.21,74128.36,0.0,0.62493,0.00018,26.01938]
[1780203454073,30.21,74128.2,0.0,0.6249,0.00018,26.01706]
[1780203459107,30.21,74128.3,0.0,0.62491,0.00018,26.01693]
[1780203465150,30.22,74128.94,0.0,0.62501,0.00018,26.01488]
[1780203471192,30.22,74128.74,0.0,0.62496,0.00018,26.01588]
[1780203476601,30.22,74128.82,0.0,0.62497,0.00018,26.01581]
[1780203486297,30.23,74129.06,0.0,0.62499,0.00018,26.01537]
[1780203492338,30.23,74129.12,0.0,0.62499,0.00018,26.0154]
[1780203498380,30.23,74129.96,0.0,0.62513,0.00018,26.0126]
[1780203504423,30.24,74129.91,0.0,0.62511,0.00018,26.01304]
[1780203509460,30.24,74129.76,0.0,0.62507,0.00018,26.01379]
[1780203514494,30.24,74129.73,0.0,0.62507,0.00018,26.01095]
[1780203521544,30.25,74129.21,0.0,0.62496,0.00018,26.01312]
[1780203526580,30.25,74129.54,0.0,0.62502,0.00018,26.01211]
[1780203529601,30.25,74125.36,0.0,0.62425,0.00018,26.0274]
[1780203534635,30.25,74124.27,0.0,0.62404,0.00018,26.03147]
[1780203539670,30.25,74123.42,0.0,0.62388,0.00018,26.03465]
[1780203544706,30.25,74123.5,0.0,0.62389,0.00018,26.03445]
[1780203549744,30.26,74123.42,0.0,0.62387,0.00018,26.03481]
[1780203555782,30.26,74124.28,0.0,0.62403,0.00018,26.03177]
[1780203560817,30.26,74124.92,0.0,0.62414,0.00018,26.02951]
[1780203565854,30.26,74125.86,0.0,0.62431,0.00018,26.02616]
[1780203570888,30.26,74123.44,0.0,0.62387,0.00018,26.03496]
[1780203571999,30.26,74123.44,0.0,0.62387,0.00018,26.03496]
[1780203572014,30.26,74114.58,0.0,0.62226,0.00018,26.06358]
[1780203574385,30.26,74114.58,0.0,0.62226,0.00018,26.06358]
[1780203574486,30.26,74113.69,0.0,0.62209,0.00018,26.06672]
[1780203575910,30.26,74113.69,0.0,0.62209,0.00018,26.06672]
[1780203576045,30.26,74113.69,0.0,0.62209,0.00018,26.06672]
[1780203587376,30.26,74110.97,0.0,0.62161,0.00018,26.07615]
[1780203593045,30.25,74111.24,0.0,0.62166,0.00018,26.07511]
[1780203598080,30.25,74107.62,0.0,0.621,0.00018,26.0878]
[1780203601102,30.25,74097.21,0.0,0.61909,0.00018,26.1241]
[1780203604127,30.25,74097.65,0.0,0.61918,0.00018,26.12254]
[1780203604142,30.25,74097.49,0.0,0.61915,0.00018,26.12307]
[1780203606137,30.25,74104.76,0.0,0.62048,0.00018,26.09768]
[1780203607516,30.25,74111.35,0.0,0.62169,0.00018,26.07443]
[1780203610113,30.25,74112.03,0.0,0.62182,0.00018,26.072]
[1780203610198,30.25,74112.74,0.0,0.62195,0.00018,26.06947]
[1780203614230,30.25,74114.18,0.0,0.62221,0.00018,26.06432]
[1780203614280,30.25,74115.18,0.0,0.6224,0.00018,26.06075]
[1780203618280,30.25,74116.05,0.0,0.62256,0.00018,26.05762]
[1780203618344,30.25,74116.05,0.0,0.62256,0.00018,26.05761]
[1780203619356,30.25,74116.05,0.0,0.62256,0.00018,26.05761]
[1780203619382,30.25,74115.57,0.0,0.62247,0.00018,26.05932]
[1780203625279,30.25,74114.39,0.0,0.62226,0.00018,26.06348]
[1780203626376,30.25,74114.39,0.0,0.62226,0.00018,26.06348]
[1780203626427,30.25,74115.46,0.0,0.62245,0.00018,26.05966]
[1780203629306,30.25,74119.54,0.0,0.6232,0.00018,26.04507]
[1780203634347,30.25,74116.8,0.0,0.62271,0.00018,26.05179]
[1780203640383,30.25,74116.07,0.0,0.62257,0.00018,26.05445]
[1780203645418,30.25,74114.92,0.0,0.62236,0.00018,26.05862]
[1780203646424,30.25,74105.99,0.0,0.62072,0.00018,26.09022]
[1780203647556,30.25,74105.99,0.0,0.62072,0.00018,26.09022]
[1780203647567,30.25,74098.95,0.0,0.61943,0.00018,26.11481]
[1780203652905,30.25,74096.06,0.0,0.61891,0.00018,26.12469]
[1780203658508,30.25,74094.22,0.0,0.61857,0.00018,26.13089]
[1780203663545,30.24,74091.97,0.0,0.61817,0.00018,26.1385]
[1780203668578,30.24,74088.52,0.0,0.61754,0.00018,26.1502]
[1780203673616,30.24,74087.76,0.0,0.6174,0.00018,26.15268]
[1780203679655,30.24,74089.78,0.0,0.61778,0.00018,26.14561]
[1780203684691,30.24,74089.71,0.0,0.61778,0.00018,26.14571]
[1780203689726,30.23,74090.52,0.0,0.61793,0.00018,26.14279]
[1780203695768,30.23,74090.39,0.0,0.61793,0.00018,26.13994]
[1780203701810,30.23,74091.57,0.0,0.61815,0.00018,26.13573]
[1780203707852,30.23,74091.73,0.0,0.61819,0.00018,26.13502]
[1780203712886,30.23,74092.03,0.0,0.61825,0.00018,26.13385]
[1780203718291,30.22,74092.79,0.0,0.6184,0.00018,26.13108]
[1780203723966,30.22,74096.73,0.0,0.61913,0.00018,26.11733]
[1780203728998,30.22,74095.4,0.0,0.61889,0.00018,26.12182]
[1780203734034,30.22,74095.05,0.0,0.61883,0.00018,26.12291]
[1780203739069,30.22,74098.17,0.0,0.61941,0.00018,26.11196]
[1780203743097,30.22,74102.78,0.0,0.62026,0.00018,26.0958]
[1780203748503,30.22,74105.58,0.0,0.62078,0.00018,26.08589]
[1780203756186,30.21,74105.58,0.0,0.6208,0.00018,26.08265]
[1780203758572,30.21,74112.56,0.0,0.62208,0.00018,26.05791]
[1780203766565,30.21,74114.74,0.0,0.62248,0.00018,26.05008]
[1780203772304,30.21,74117.98,0.0,0.62308,0.00018,26.03836]
[1780203777337,30.21,74117.12,0.0,0.62293,0.00018,26.04137]
[1780203782373,30.21,74119.77,0.0,0.62342,0.00018,26.03176]
[1780203787408,30.21,74120.04,0.0,0.62347,0.00018,26.0307]
[1780203791435,30.21,74112.49,0.0,0.62209,0.00018,26.05765]
[1780203792862,30.21,74112.49,0.0,0.62209,0.00018,26.05765]
[1780203794457,30.21,74105.82,0.0,0.62087,0.00018,26.0812]
[1780203795464,30.2,74100.09,0.0,0.61982,0.00018,26.10124]
[1780203801287,30.2,74096.89,0.0,0.61924,0.00018,26.11217]
[1780203806386,30.2,74093.09,0.0,0.61856,0.00018,26.12499]
[1780203813590,30.19,74089.19,0.0,0.61787,0.00018,26.13484]
[1780203817618,30.19,74084.78,0.0,0.61707,0.00018,26.1497]
[1780203822655,30.18,74083.13,0.0,0.61678,0.00018,26.15502]
[1780203829702,30.18,74082.5,0.0,0.61669,0.00018,26.15676]
[1780203834737,30.17,74080.88,0.0,0.6164,0.00018,26.16197]
[1780203839772,30.17,74078.32,0.0,0.61594,0.00018,26.17034]
[1780203844807,30.16,74075.42,0.0,0.61542,0.00018,26.17981]
[1780203852863,30.16,74075.66,0.0,0.61549,0.00018,26.17849]
[1780203857897,30.15,74075.58,0.0,0.61549,0.00018,26.17843]
[1780203859911,30.15,74081.42,0.0,0.61658,0.00018,26.15854]
[1780203863940,30.15,74088.62,0.0,0.61792,0.00018,26.13372]
[1780203867971,30.15,74090.69,0.0,0.61831,0.00018,26.12647]
[1780203873006,30.14,74095.52,0.0,0.61921,0.00018,26.10647]
[1780203879047,30.14,74098.1,0.0,0.61969,0.00018,26.0974]
[1780203880625,30.14,74098.85,0.0,0.61983,0.00018,26.09477]
[1780203881061,30.14,74099.33,0.0,0.61992,0.00018,26.09308]
[1780203884632,30.14,74100.87,0.0,0.6202,0.00018,26.08767]
[1780203884645,30.14,74101.92,0.0,0.6204,0.00018,26.08397]
[1780203888639,30.14,74101.15,0.0,0.62026,0.00018,26.08667]
[1780203888713,30.14,74102.33,0.0,0.62047,0.00018,26.08252]
[1780203897180,30.14,74102.96,0.0,0.62059,0.00018,26.08031]
[1780203899274,30.14,74101.87,0.0,0.62039,0.00018,26.08415]
[1780203899560,30.14,74099.11,0.0,0.61988,0.00018,26.09383]
[1780203905230,30.14,74095.73,0.0,0.61926,0.00018,26.10561]
[1780203910266,30.14,74094.8,0.0,0.61909,0.00018,26.10879]
[1780203915302,30.14,74098.02,0.0,0.61969,0.00018,26.09751]
[1780203920337,30.14,74101.15,0.0,0.62026,0.00018,26.08651]
[1780203927387,30.14,74101.53,0.0,0.62034,0.00018,26.08513]
[1780203932422,30.14,74104.74,0.0,0.62094,0.00018,26.07064]
[1780203937457,30.14,74105.81,0.0,0.62114,0.00018,26.06683]
[1780203942724,30.14,74108.3,0.0,0.6216,0.00018,26.05799]
[1780203942778,30.14,74110.13,0.0,0.62194,0.00018,26.05147]
[1780203948534,30.14,74113.24,0.0,0.62251,0.00018,26.04035]
[1780203955583,30.14,74114.03,0.0,0.62265,0.00018,26.03748]
[1780203958603,30.14,74118.26,0.0,0.62343,0.00018,26.02225]
[1780203961624,30.14,74124.12,0.0,0.62451,0.00018,26.00101]
[1780203966659,30.14,74126.26,0.0,0.6249,0.00018,25.99328]
[1780203969036,30.14,74126.26,0.0,0.6249,0.00018,25.99328]
[1780203969092,30.14,74126.28,0.0,0.6249,0.00018,25.99324]
[1780203969257,30.14,74126.28,0.0,0.6249,0.00018,25.99324]
[1780203970053,30.14,74129.7,0.0,0.62553,0.00018,25.98072]
[1780203975725,30.14,74132.12,0.0,0.62596,0.00018,25.97201]
[1780203979015,30.14,74135.46,0.0,0.62657,0.00018,25.95975]
[1780203979117,30.14,74136.04,0.0,0.62667,0.00018,25.95764]
[1780203984787,30.15,74136.68,0.0,0.62678,0.00018,25.95556]
[1780203989823,30.15,74132.18,0.0,0.62594,0.00018,25.97244]
[1780203994862,30.15,74128.1,0.0,0.6252,0.00018,25.9845]
[1780203999371,30.16,74125.77,0.0,0.62476,0.00018,25.99315]
[1780203999412,30.16,74125.39,0.0,0.62469,0.00018,25.99458]
[1780204006945,30.16,74122.78,0.0,0.6242,0.00018,26.00443]
[1780204011981,30.16,74119.32,0.0,0.62355,0.00018,26.01716]
[1780204017018,30.17,74117.22,0.0,0.62316,0.00018,26.02494]
[1780204026081,30.17,74116.89,0.0,0.62308,0.00018,26.02649]
[1780204027088,30.17,74110.33,0.0,0.62187,0.00018,26.04999]
[1780204031119,30.17,74105.1,0.0,0.6209,0.00018,26.06863]
[1780204033800,30.17,74105.66,0.0,0.62101,0.00018,26.06668]
[1780204034140,30.17,74105.85,0.0,0.62104,0.00018,26.06602]
[1780204039177,30.17,74107.38,0.0,0.62132,0.00018,26.06069]
[1780204044209,30.17,74107.66,0.0,0.62137,0.00018,26.0598]
[1780204049246,30.18,74108.57,0.0,0.62153,0.00018,26.05667]
[1780204054282,30.18,74108.03,0.0,0.62144,0.00018,26.05555]
[1780204059318,30.18,74109.0,0.0,0.62161,0.00018,26.05222]
[1780204066368,30.18,74109.24,0.0,0.62164,0.00018,26.05153]
[1780204071402,30.18,74108.91,0.0,0.62158,0.00018,26.05282]
[1780204076445,30.18,74108.44,0.0,0.62149,0.00018,26.05461]
[1780204084506,30.19,74109.38,0.0,0.62165,0.00018,26.05149]
[1780204089538,30.19,74109.11,0.0,0.62159,0.00018,26.05257]
[1780204096930,30.19,74109.18,0.0,0.6216,0.00018,26.05237]
[1780204097031,30.19,74109.21,0.0,0.6216,0.00018,26.05238]
[1780204102627,30.19,74109.06,0.0,0.62157,0.00018,26.05305]
[1780204106935,30.19,74109.19,0.0,0.62159,0.00018,26.05264]
[1780204106954,30.19,74109.14,0.0,0.62158,0.00018,26.05286]
[1780204109995,30.2,74109.91,0.0,0.62172,0.00018,26.05018]
[1780204110077,30.2,74109.9,0.0,0.62172,0.00018,26.05024]
[1780204115719,30.2,74109.8,0.0,0.6217,0.00018,26.04759]
[1780204121112,30.2,74108.16,0.0,0.6214,0.00018,26.05352]
[1780204126794,30.2,74106.09,0.0,0.62101,0.00018,26.06095]
[1780204133844,30.2,74107.53,0.0,0.62127,0.00018,26.05599]
[1780204139887,30.2,74107.4,0.0,0.62124,0.00018,26.05656]
[1780204143915,30.2,74102.43,0.0,0.62032,0.00018,26.07412]
[1780204147519,30.2,74101.7,0.0,0.62019,0.00018,26.07667]
[1780204147943,30.2,74102.44,0.0,0.62033,0.00018,26.07407]
[1780204152978,30.2,74106.46,0.0,0.62107,0.00018,26.0599]
[1780204159020,30.2,74108.88,0.0,0.62151,0.00018,26.05132]
[1780204161038,30.2,74113.38,0.0,0.62234,0.00018,26.03531]
[1780204166073,30.2,74115.22,0.0,0.62268,0.00018,26.02874]
[1780204171108,30.2,74117.08,0.0,0.62303,0.00018,26.01893]
[1780204177151,30.2,74117.96,0.0,0.62319,0.00018,26.01579]
[1780204182185,30.2,74121.38,0.0,0.62382,0.00018,26.00349]
[1780204187220,30.21,74122.14,0.0,0.62395,0.00018,26.00078]
[1780204192257,30.21,74122.7,0.0,0.62405,0.00018,25.9988]
[1780204197290,30.21,74123.3,0.0,0.62416,0.00018,25.99667]
[1780204202328,30.21,74123.11,0.0,0.62413,0.00018,25.9974]
[1780204208368,30.21,74124.81,0.0,0.62443,0.00018,25.9913]
[1780204213405,30.21,74125.12,0.0,0.62449,0.00018,25.99023]
[1780204221815,30.21,74124.59,0.0,0.62439,0.00018,25.99225]
[1780204227500,30.21,74124.59,0.0,0.62438,0.00018,25.9923]
[1780204240593,30.21,74125.39,0.0,0.62454,0.00018,25.98637]
[1780204245631,30.21,74125.95,0.0,0.62464,0.00018,25.98439]
[1780204250667,30.21,74126.07,0.0,0.62466,0.00018,25.98402]
[1780204256709,30.21,74126.2,0.0,0.62468,0.00018,25.98363]
[1780204262097,30.22,74126.18,0.0,0.62467,0.00018,25.98376]
[1780204267788,30.22,74125.69,0.0,0.62458,0.00018,25.98561]
[1780204275843,30.22,74126.42,0.0,0.62471,0.00018,25.98305]
[1780204280878,30.22,74126.47,0.0,0.62471,0.00018,25.98293]
[1780204289941,30.22,74126.94,0.0,0.62479,0.00018,25.98134]
[1780204294976,30.22,74128.03,0.0,0.625,0.00018,25.97429]
[1780204302379,30.22,74127.36,0.0,0.62487,0.00018,25.97683]
[1780204306059,30.22,74133.66,0.0,0.62602,0.00018,25.95384]
[1780204308855,30.22,74134.18,0.0,0.62612,0.00018,25.952]
[1780204309081,30.22,74133.23,0.0,0.62594,0.00018,25.95553]
[1780204309865,30.22,74133.23,0.0,0.62594,0.00018,25.95553]
[1780204310088,30.22,74131.91,0.0,0.6257,0.00018,25.96041]
[1780204313955,30.23,74130.73,0.0,0.62548,0.00018,25.96484]
[1780204314116,30.23,74130.06,0.0,0.62535,0.00018,25.96733]
[1780204319151,30.23,74127.33,0.0,0.62484,0.00018,25.97748]
[1780204324185,30.23,74124.46,0.0,0.62431,0.00018,25.98808]
[1780204332241,30.23,74121.27,0.0,0.62371,0.00018,25.99991]
[1780204339290,30.24,74119.5,0.0,0.62338,0.00018,26.00654]
[1780204345332,30.24,74117.59,0.0,0.62302,0.00018,26.01361]
[1780204346491,30.24,74117.59,0.0,0.62302,0.00018,26.01361]
[1780204346514,30.24,74117.09,0.0,0.62292,0.00018,26.01543]
[1780204350516,30.24,74117.09,0.0,0.62292,0.00018,26.01543]
[1780204350617,30.24,74116.95,0.0,0.62289,0.00018,26.01608]
[1780204356413,30.25,74116.39,0.0,0.62279,0.00018,26.01513]
[1780204361446,30.25,74116.09,0.0,0.62273,0.00018,26.01638]
[1780204366483,30.25,74115.52,0.0,0.62261,0.00018,26.01858]
[1780204372526,30.25,74115.85,0.0,0.62267,0.00018,26.01761]
[1780204377563,30.25,74116.74,0.0,0.62282,0.00018,26.0146]
[1780204379805,30.26,74118.92,0.0,0.62322,0.00018,26.00686]
[1780204380583,30.26,74119.96,0.0,0.62341,0.00018,26.00317]
[1780204385619,30.26,74121.72,0.0,0.62372,0.00018,25.99703]
[1780204387911,30.26,74122.04,0.0,0.62377,0.00018,25.99592]
[1780204387979,30.26,74116.86,0.0,0.62282,0.00018,26.0146]
[1780204391910,30.26,74116.47,0.0,0.62275,0.00018,26.01604]
[1780204392012,30.26,74116.39,0.0,0.62273,0.00018,26.01637]
[1780204393060,30.26,74110.23,0.0,0.6216,0.00018,26.0383]
[1780204393941,30.26,74110.23,0.0,0.6216,0.00018,26.0383]
[1780204394000,30.26,74108.59,0.0,0.6213,0.00018,26.0441]
[1780204399716,30.26,74110.52,0.0,0.62166,0.00018,26.03725]
[1780204404751,30.26,74112.9,0.0,0.62209,0.00018,26.02877]
[1780204409787,30.26,74115.96,0.0,0.62266,0.00018,26.01782]
[1780204414821,30.26,74117.28,0.0,0.62291,0.00018,26.0099]
[1780204420250,30.26,74118.26,0.0,0.62309,0.00018,26.00636]
[1780204420300,30.26,74114.87,0.0,0.62247,0.00018,26.01847]
[1780204424892,30.26,74110.44,0.0,0.62166,0.00018,26.03413]
[1780204427689,30.26,74109.82,0.0,0.62155,0.00018,26.0363]
[1780204427772,30.26,74108.06,0.0,0.62123,0.00018,26.04252]
[1780204430752,30.26,74106.37,0.0,0.62092,0.00018,26.04843]
[1780204436415,30.26,74101.7,0.0,0.62007,0.00018,26.06471]
[1780204442011,30.25,74097.18,0.0,0.61924,0.00018,26.08032]
[1780204445034,30.25,74092.6,0.0,0.6184,0.00018,26.09609]
[1780204452082,30.25,74089.48,0.0,0.61784,0.00018,26.10666]
[1780204457116,30.25,74091.79,0.0,0.61827,0.00018,26.09863]
[1780204463550,30.25,74091.94,0.0,0.6183,0.00018,26.09799]
[1780204469201,30.25,74091.05,0.0,0.61814,0.00018,26.10096]
[1780204474235,30.25,74090.86,0.0,0.61812,0.00018,26.09841]
[1780204483694,30.25,74091.16,0.0,0.61818,0.00018,26.09735]
[1780204489341,30.24,74091.05,0.0,0.61816,0.00018,26.09769]
[1780204499408,30.24,74091.14,0.0,0.61818,0.00018,26.09732]
[1780204505452,30.24,74088.95,0.0,0.61777,0.00018,26.10483]
[1780204512502,30.24,74089.62,0.0,0.6179,0.00018,26.10252]
[1780204518548,30.24,74090.4,0.0,0.61804,0.00018,26.09983]
[1780204523583,30.24,74093.74,0.0,0.61866,0.00018,26.08818]
[1780204528619,30.24,74094.88,0.0,0.61888,0.00018,26.08412]
[1780204533655,30.24,74094.84,0.0,0.61889,0.00018,26.081]
[1780204539696,30.24,74093.73,0.0,0.61869,0.00018,26.08474]
[1780204552787,30.23,74093.23,0.0,0.61861,0.00018,26.08624]
[1780204562857,30.23,74093.04,0.0,0.61858,0.00018,26.08675]
[1780204567895,30.23,74092.99,0.0,0.61857,0.00018,26.08686]
[1780204574329,30.23,74092.96,0.0,0.61857,0.00018,26.08689]
[1780204584399,30.23,74094.1,0.0,0.61879,0.00018,26.08286]
[1780204594469,30.23,74094.25,0.0,0.61883,0.00018,26.07913]
[1780204603142,30.23,74093.77,0.0,0.61874,0.00018,26.08074]
[1780204614608,30.23,74093.43,0.0,0.61868,0.00018,26.08186]
[1780204621268,30.23,74093.35,0.0,0.61867,0.00018,26.0821]
[1780204626303,30.23,74093.21,0.0,0.61865,0.00018,26.08256]
[1780204631338,30.23,74092.76,0.0,0.61856,0.00018,26.08409]
[1780204634750,30.22,74102.73,0.0,0.6204,0.00018,26.04938]
[1780204635966,30.23,74102.73,0.0,0.6204,0.00018,26.04939]
[1780204636372,30.23,74103.23,0.0,0.62049,0.00018,26.04765]
[1780204641409,30.23,74102.71,0.0,0.62039,0.00018,26.04957]
[1780204644397,30.23,74101.24,0.0,0.62012,0.00018,26.05474]
[1780204644477,30.23,74095.5,0.0,0.61906,0.00018,26.07473]
[1780204649464,30.23,74094.25,0.0,0.61883,0.00018,26.07905]
[1780204650472,30.23,74093.74,0.0,0.61874,0.00018,26.08081]
[1780204657521,30.23,74093.03,0.0,0.61862,0.00018,26.08008]
[1780204662556,30.23,74091.83,0.0,0.6184,0.00018,26.0842]
[1780204667591,30.23,74091.74,0.0,0.61839,0.00018,26.08449]
[1780204670800,30.23,74091.74,0.0,0.61839,0.00018,26.08449]
[1780204676655,30.22,74087.52,0.0,0.61761,0.00018,26.09891]
[1780204683703,30.22,74088.32,0.0,0.61776,0.00018,26.09607]
[1780204688739,30.22,74089.09,0.0,0.61791,0.00018,26.09336]
[1780204693773,30.22,74089.37,0.0,0.61797,0.00018,26.09232]
[1780204699817,30.22,74088.89,0.0,0.61788,0.00018,26.09387]
[1780204703844,30.22,74094.14,0.0,0.61885,0.00018,26.07569]
[1780204708880,30.22,74096.8,0.0,0.61934,0.00018,26.06644]
[1780204714923,30.22,74098.95,0.0,0.61975,0.00018,26.05577]
[1780204716099,30.22,74102.51,0.0,0.62041,0.00018,26.04331]
[1780204716937,30.22,74108.56,0.0,0.62152,0.00018,26.02198]
[1780204717143,30.22,74108.56,0.0,0.62152,0.00018,26.02198]
[1780204717244,30.22,74110.47,0.0,0.62187,0.00018,26.01522]
[1780204720964,30.22,74103.97,0.0,0.62067,0.00018,26.03826]
[1780204726225,30.22,74105.45,0.0,0.62094,0.00018,26.0331]
[1780204726239,30.22,74105.45,0.0,0.62094,0.00018,26.03312]
[1780204732043,30.22,74105.25,0.0,0.6209,0.00018,26.03388]
[1780204737078,30.22,74104.93,0.0,0.62084,0.00018,26.03507]
[1780204742114,30.22,74105.51,0.0,0.62095,0.00018,26.03308]
[1780204744376,30.22,74104.51,0.0,0.62076,0.00018,26.03662]
[1780204744392,30.22,74103.98,0.0,0.62066,0.00018,26.03851]
[1780204750430,30.22,74104.07,0.0,0.62068,0.00018,26.03823]
[1780204750478,30.22,74095.42,0.0,0.61908,0.00018,26.06845]
[1780204751872,30.22,74095.42,0.0,0.61908,0.00018,26.06845]
[1780204751929,30.22,74094.88,0.0,0.61898,0.00018,26.07031]
[1780204755872,30.22,74094.54,0.0,0.61892,0.00018,26.07146]
[1780204762254,30.22,74092.33,0.0,0.61852,0.00018,26.07905]
[1780204765661,30.22,74086.39,0.0,0.61743,0.00018,26.0994]
[1780204771318,30.22,74085.67,0.0,0.61731,0.00018,26.09864]
[1780204776353,30.22,74086.41,0.0,0.61745,0.00018,26.09605]
[1780204781387,30.22,74085.11,0.0,0.61721,0.00018,26.10043]
[1780204790450,30.22,74083.44,0.0,0.61691,0.00018,26.10603]
[1780204795870,30.22,74086.85,0.0,0.61754,0.00018,26.09434]
[1780204801527,30.22,74088.82,0.0,0.6179,0.00018,26.08754]
[1780204806563,30.21,74089.12,0.0,0.61796,0.00018,26.08646]
[1780204811601,30.21,74090.39,0.0,0.6182,0.00018,26.08203]
[1780204819656,30.21,74090.45,0.0,0.61822,0.00018,26.08174]
[1780204824692,30.21,74090.61,0.0,0.61825,0.00018,26.08113]
[1780204830734,30.21,74090.66,0.0,0.61826,0.00018,26.08091]
[1780204835768,30.21,74091.09,0.0,0.61835,0.00018,26.07625]
[1780204840804,30.21,74091.12,0.0,0.61836,0.00018,26.07612]
[1780204845839,30.21,74091.46,0.0,0.61842,0.00018,26.07493]
[1780204847855,30.21,74096.12,0.0,0.61928,0.00018,26.05876]
[1780204854905,30.21,74094.01,0.0,0.6189,0.00018,26.06603]
[1780204862961,30.21,74091.82,0.0,0.61849,0.00018,26.07356]
[1780204869007,30.21,74091.27,0.0,0.61839,0.00018,26.07545]
[1780204874041,30.21,74093.89,0.0,0.61888,0.00018,26.06639]
[1780204879077,30.21,74095.56,0.0,0.61918,0.00018,26.0606]
[1780204884111,30.21,74096.57,0.0,0.61937,0.00018,26.0571]
[1780204889310,30.21,74096.89,0.0,0.61943,0.00018,26.05599]
[1780204896578,30.21,74099.16,0.0,0.61986,0.00018,26.04494]
[1780204904254,30.21,74100.04,0.0,0.62002,0.00018,26.04189]
[1780204905641,30.21,74100.04,0.0,0.62002,0.00018,26.04189]
[1780204911645,30.21,74097.41,0.0,0.61953,0.00018,26.05109]
[1780204919805,30.21,74097.01,0.0,0.61946,0.00018,26.05249]
[1780204919817,30.21,74090.1,0.0,0.61818,0.00018,26.07643]
[1780204921776,30.21,74090.1,0.0,0.61818,0.00018,26.07643]
[1780204921810,30.21,74085.35,0.0,0.61731,0.00018,26.0927]
[1780204923830,30.21,74085.35,0.0,0.61731,0.00018,26.09269]
[1780204925853,30.21,74095.85,0.0,0.61925,0.00018,26.05648]
[1780204933455,30.21,74097.87,0.0,0.61962,0.00018,26.04945]
[1780204938493,30.21,74099.82,0.0,0.61998,0.00018,26.04265]
[1780204944532,30.21,74100.12,0.0,0.62003,0.00018,26.04162]
[1780204948208,30.21,74100.25,0.0,0.62006,0.00018,26.04117]
[1780204954604,30.21,74101.22,0.0,0.62025,0.00018,26.03462]
[1780204961654,30.21,74101.52,0.0,0.6203,0.00018,26.03357]
[1780204967069,30.21,74101.6,0.0,0.62032,0.00018,26.03328]
[1780204973738,30.21,74102.18,0.0,0.62043,0.00018,26.0312]
[1780204978773,30.21,74103.77,0.0,0.62072,0.00018,26.02559]
[1780204987210,30.21,74103.26,0.0,0.62063,0.00018,26.02733]
[1780204992872,30.21,74103.15,0.0,0.62061,0.00018,26.02767]
[1780204999920,30.21,74102.49,0.0,0.62049,0.00018,26.02992]
[1780205004956,30.21,74103.1,0.0,0.62061,0.00018,26.02772]
[1780205010998,30.2,74104.54,0.0,0.62088,0.00018,26.02259]
[1780205016033,30.2,74104.79,0.0,0.62094,0.00018,26.01852]
[1780205024112,30.2,74104.85,0.0,0.62095,0.00018,26.01825]
[1780205029146,30.2,74104.45,0.0,0.62088,0.00018,26.01962]
[1780205037561,30.2,74104.91,0.0,0.62096,0.00018,26.01794]
[1780205043245,30.2,74104.71,0.0,0.62093,0.00018,26.01862]
[1780205050295,30.2,74104.28,0.0,0.62085,0.00018,26.02008]
[1780205055329,30.2,74105.03,0.0,0.62099,0.00018,26.01739]
[1780205061735,30.2,74104.32,0.0,0.62086,0.00018,26.01987]
[1780205067772,30.2,74096.53,0.0,0.61943,0.00018,26.04707]
[1780205071017,30.2,74091.56,0.0,0.61853,0.00018,26.06113]
[1780205077842,30.2,74089.18,0.0,0.61809,0.00018,26.0693]
[1780205080509,30.2,74083.65,0.0,0.61707,0.00018,26.08824]
[1780205085544,30.2,74083.81,0.0,0.61709,0.00018,26.08776]
[1780205090579,30.2,74084.35,0.0,0.61719,0.00018,26.08598]
[1780205095614,30.2,74085.82,0.0,0.61746,0.00018,26.08102]
[1780205101658,30.2,74087.41,0.0,0.61775,0.00018,26.07565]
[1780205102532,30.2,74087.41,0.0,0.61775,0.00018,26.07565]
[1780205108052,30.2,74088.0,0.0,0.61787,0.00018,26.07349]
[1780205113742,30.2,74088.87,0.0,0.61803,0.00018,26.07045]
[1780205118777,30.2,74089.8,0.0,0.6182,0.00018,26.06732]
[1780205123812,30.2,74088.16,0.0,0.61789,0.00018,26.07305]
[1780205129856,30.2,74088.79,0.0,0.618,0.00018,26.07101]
[1780205138268,30.21,74089.79,0.0,0.61819,0.00018,26.06458]
[1780205148338,30.21,74090.28,0.0,0.61827,0.00018,26.0631]
[1780205154024,30.21,74088.25,0.0,0.61789,0.00018,26.07026]
[1780205163087,30.22,74086.56,0.0,0.61756,0.00018,26.0764]
[1780205168122,30.22,74085.05,0.0,0.61728,0.00018,26.08157]
[1780205173156,30.21,74082.5,0.0,0.61682,0.00018,26.08996]
[1780205178191,30.21,74084.35,0.0,0.61718,0.00018,26.08336]
[1780205183227,30.2,74085.55,0.0,0.61741,0.00018,26.07897]
[1780205188269,30.2,74082.53,0.0,0.61687,0.00018,26.08899]
[1780205193305,30.19,74078.02,0.0,0.61606,0.00019,26.10083]
[1780205195319,30.19,74073.62,0.0,0.61525,0.00019,26.11552]
[1780205199346,30.19,74067.87,0.0,0.6142,0.00019,26.13446]
[1780205203375,30.18,74062.96,0.0,0.61331,0.00019,26.15042]
[1780205207404,30.18,74058.02,0.0,0.6124,0.00019,26.16633]
[1780205207774,30.18,74058.02,0.0,0.6124,0.00019,26.16633]
[1780205207803,30.18,74058.3,0.0,0.61246,0.00019,26.16532]
[1780205208799,30.18,74058.3,0.0,0.61246,0.00019,26.16532]
[1780205210425,30.18,74053.51,0.0,0.61157,0.00019,26.18094]
[1780205215460,30.17,74051.59,0.0,0.61123,0.00019,26.1869]
[1780205220495,30.17,74048.6,0.0,0.61069,0.00019,26.19627]
[1780205221503,30.17,74053.26,0.0,0.61156,0.00019,26.18114]
[1780205226537,30.16,74052.77,0.0,0.61148,0.00019,26.18249]
[1780205231574,30.16,74051.79,0.0,0.61131,0.00019,26.18544]
[1780205236609,30.16,74049.31,0.0,0.61086,0.00019,26.19324]
[1780205245671,30.15,74048.34,0.0,0.6107,0.00019,26.19596]
[1780205249042,30.15,74053.61,0.0,0.61169,0.00019,26.17874]
[1780205254733,30.14,74053.1,0.0,0.61161,0.00019,26.17709]
[1780205260918,30.14,74053.24,0.0,0.61165,0.00019,26.17638]
[1780205262795,30.14,74059.53,0.0,0.61283,0.00019,26.15564]
[1780205267830,30.13,74060.6,0.0,0.61304,0.00019,26.15185]
[1780205272866,30.13,74061.05,0.0,0.61314,0.00019,26.15014]
[1780205277900,30.13,74061.49,0.0,0.61323,0.00019,26.14844]
[1780205283942,30.12,74063.08,0.0,0.61354,0.00019,26.14289]
[1780205289323,30.12,74065.13,0.0,0.61393,0.00019,26.13585]
[1780205295018,30.11,74067.4,0.0,0.61437,0.00019,26.128]
[1780205302068,30.11,74069.48,0.0,0.61477,0.00019,26.12075]
[1780205309465,30.11,74070.24,0.0,0.61493,0.00019,26.11792]
[1780205315158,30.1,74071.57,0.0,0.6152,0.00019,26.11007]
[1780205321199,30.1,74074.08,0.0,0.61567,0.00019,26.1014]
[1780205328258,30.1,74072.94,0.0,0.61547,0.00019,26.10502]
[1780205333286,30.09,74070.21,0.0,0.61498,0.00019,26.11403]
[1780205338322,30.09,74070.48,0.0,0.61504,0.00019,26.11294]
[1780205343357,30.09,74070.24,0.0,0.615,0.00019,26.11356]
[1780205347509,30.09,74071.02,0.0,0.61515,0.00019,26.11083]
[1780205347582,30.09,74072.88,0.0,0.6155,0.00019,26.10452]
[1780205349399,30.09,74079.0,0.0,0.61663,0.00019,26.08376]
[1780205350525,30.09,74079.0,0.0,0.61663,0.00019,26.08376]
[1780205356448,30.09,74078.77,0.0,0.61657,0.00019,26.08496]
[1780205364503,30.1,74077.56,0.0,0.61633,0.00019,26.08947]
[1780205369539,30.1,74075.53,0.0,0.61594,0.00019,26.09661]
[1780205376588,30.11,74075.18,0.0,0.61587,0.00019,26.09498]
[1780205381622,30.11,74083.31,0.0,0.61737,0.00019,26.06749]
[1780205383636,30.11,74087.72,0.0,0.61818,0.00019,26.05233]
[1780205388672,30.11,74089.47,0.0,0.61851,0.00019,26.0463]
[1780205393706,30.11,74090.75,0.0,0.61874,0.00019,26.04187]
[1780205398742,30.11,74086.81,0.0,0.61801,0.00019,26.05553]
[1780205400115,30.11,74081.53,0.0,0.61703,0.00019,26.07366]
[1780205403777,30.11,74077.36,0.0,0.61626,0.00019,26.08781]
[1780205408814,30.11,74077.0,0.0,0.6162,0.00019,26.08891]
[1780205413848,30.11,74076.94,0.0,0.6162,0.00019,26.089]
[1780205418883,30.11,74078.52,0.0,0.61648,0.00019,26.08376]
[1780205423918,30.11,74076.07,0.0,0.61602,0.00019,26.09227]
[1780205428954,30.11,74075.66,0.0,0.61593,0.00019,26.09385]
[1780205430326,30.11,74080.59,0.0,0.61684,0.00019,26.07715]
[1780205436019,30.12,74084.31,0.0,0.61754,0.00019,26.06135]
[1780205437357,30.12,74084.31,0.0,0.61754,0.00019,26.06135]
[1780205437457,30.12,74092.95,0.0,0.61914,0.00019,26.03146]
[1780205440398,30.12,74096.64,0.0,0.61982,0.00019,26.0186]
[1780205446072,30.12,74096.03,0.0,0.61971,0.00019,26.02081]
[1780205450468,30.12,74100.79,0.0,0.62058,0.00018,26.00413]
[1780205456142,30.12,74101.62,0.0,0.62073,0.00018,26.00128]
[1780205461177,30.12,74103.86,0.0,0.62115,0.00018,25.9934]
[1780205466212,30.12,74105.3,0.0,0.62141,0.00018,25.98832]
[1780205471246,30.12,74105.23,0.0,0.6214,0.00018,25.9886]
[1780205475601,30.12,74105.3,0.0,0.62141,0.00018,25.98837]
[1780205475623,30.12,74104.56,0.0,0.62127,0.00018,25.991]
[1780205480679,30.12,74102.66,0.0,0.62092,0.00018,25.99775]
[1780205481676,30.12,74102.66,0.0,0.62092,0.00018,25.99775]
[1780205482681,30.12,74102.66,0.0,0.62092,0.00018,25.99775]
[1780205482324,30.12,74101.95,0.0,0.62079,0.00018,26.00027]
[1780205483330,30.12,74101.22,0.0,0.62065,0.00018,26.00285]
[1780205487726,30.12,74100.48,0.0,0.62052,0.00018,26.00547]
[1780205487827,30.12,74099.56,0.0,0.62034,0.00018,26.00872]
[1780205493401,30.12,74098.3,0.0,0.62012,0.00019,26.01004]
[1780205493968,30.12,74098.3,0.0,0.62012,0.00019,26.01004]
[1780205494407,30.12,74098.3,0.0,0.62012,0.00019,26.01004]
[1780205500823,30.12,74096.27,0.0,0.61974,0.00019,26.01723]
[1780205506492,30.12,74095.75,0.0,0.61964,0.00019,26.01912]
[1780205512535,30.13,74094.19,0.0,0.61935,0.00019,26.02465]
[1780205517503,30.13,74094.91,0.0,0.61948,0.00019,26.02215]
[1780205517588,30.13,74094.31,0.0,0.61937,0.00019,26.02429]
[1780205521597,30.13,74098.75,0.0,0.62019,0.00018,26.00877]
[1780205522097,30.13,74098.75,0.0,0.62019,0.00018,26.00877]
[1780205522604,30.13,74100.79,0.0,0.62057,0.00018,26.0016]
[1780205523513,30.13,74100.79,0.0,0.62057,0.00018,26.0016]
[1780205523611,30.13,74101.18,0.0,0.62064,0.00018,26.00023]
[1780205528777,30.13,74100.87,0.0,0.62058,0.00018,26.00134]
[1780205530660,30.13,74089.53,0.0,0.61848,0.00019,26.04099]
[1780205533681,30.13,74080.68,0.0,0.61684,0.00019,26.07136]
[1780205538716,30.12,74079.55,0.0,0.61664,0.00019,26.07502]
[1780205545765,30.12,74077.84,0.0,0.61634,0.00019,26.08058]
[1780205546772,30.12,74072.67,0.0,0.61538,0.00019,26.09804]
[1780205552813,30.12,74070.77,0.0,0.61505,0.00019,26.10105]
[1780205558855,30.11,74068.37,0.0,0.61462,0.00019,26.10887]
[1780205559863,30.11,74063.55,0.0,0.61372,0.00019,26.12491]
[1780205561244,30.11,74058.65,0.0,0.61281,0.00019,26.14102]
[1780205566912,30.11,74055.86,0.0,0.61231,0.00019,26.14992]
[1780205571947,30.1,74055.76,0.0,0.6123,0.00019,26.14998]
[1780205576982,30.1,74055.83,0.0,0.61233,0.00019,26.1495]
[1780205582016,30.09,74054.95,0.0,0.61218,0.00019,26.15213]
[1780205588144,30.09,74053.17,0.0,0.61186,0.00019,26.15775]
[1780205590332,30.09,74053.36,0.0,0.6119,0.00019,26.15697]
[1780205590378,30.09,74053.5,0.0,0.61193,0.00019,26.15641]
[1780205596115,30.08,74053.79,0.0,0.612,0.00019,26.15515]
[1780205601153,30.08,74052.68,0.0,0.61181,0.00019,26.15852]
[1780205608203,30.07,74052.32,0.0,0.61176,0.00019,26.15932]
[1780205613237,30.07,74052.8,0.0,0.61187,0.00019,26.15434]
[1780205618273,30.06,74053.1,0.0,0.61194,0.00019,26.1531]
[1780205623308,30.06,74051.85,0.0,0.61172,0.00019,26.15693]
[1780205625323,30.06,74047.15,0.0,0.61085,0.00019,26.17211]
[1780205630357,30.05,74048.02,0.0,0.61102,0.00019,26.16904]
[1780205636398,30.05,74048.46,0.0,0.61112,0.00019,26.16732]
[1780205641804,30.05,74050.46,0.0,0.61151,0.00019,26.16057]
[1780205644455,30.04,74059.18,0.0,0.61314,0.00019,26.13179]
[1780205648482,30.04,74063.46,0.0,0.61395,0.00019,26.11747]
[1780205653519,30.04,74064.41,0.0,0.61413,0.00019,26.11417]
[1780205658554,30.04,74065.02,0.0,0.61425,0.00019,26.11199]
[1780205663589,30.04,74066.44,0.0,0.61452,0.00019,26.1071]
[1780205668624,30.03,74067.11,0.0,0.61466,0.00019,26.10471]
[1780205673659,30.03,74067.06,0.0,0.61466,0.00019,26.10159]
[1780205678694,30.03,74068.53,0.0,0.61495,0.00019,26.09651]
[1780205683729,30.03,74068.93,0.0,0.61503,0.00019,26.09503]
[1780205688764,30.03,74068.73,0.0,0.615,0.00019,26.09557]
[1780205695812,30.02,74068.92,0.0,0.61504,0.00019,26.09473]
[1780205700848,30.02,74070.36,0.0,0.61532,0.00019,26.08973]
[1780205708904,30.02,74070.94,0.0,0.61544,0.00019,26.08757]
[1780205714945,30.02,74070.98,0.0,0.61545,0.00019,26.08729]
[1780205719981,30.01,74067.97,0.0,0.6149,0.00019,26.09732]
[1780205725020,30.01,74068.07,0.0,0.61492,0.00019,26.09683]
[1780205731059,30.01,74068.08,0.0,0.61494,0.00019,26.09347]
[1780205732843,30.01,74068.08,0.0,0.61494,0.00019,26.09347]
[1780205732896,30.01,74074.1,0.0,0.61607,0.00019,26.07303]
[1780205733533,30.01,74084.1,0.0,0.61793,0.00019,26.03867]
[1780205735163,30.01,74084.1,0.0,0.61793,0.00019,26.03867]
[1780205735236,30.01,74095.78,0.0,0.6201,0.00019,25.99791]
[1780205737416,30.01,74096.17,0.0,0.62017,0.00019,25.99664]
[1780205742512,30.01,74096.46,0.0,0.62022,0.00019,25.99577]
[1780205748545,30.01,74095.72,0.0,0.62008,0.00019,25.99844]
[1780205755229,30.02,74095.46,0.0,0.62001,0.00019,25.99966]
[1780205761270,30.02,74096.14,0.0,0.62013,0.00019,25.99745]
[1780205766306,30.02,74095.2,0.0,0.61995,0.00019,26.00088]
[1780205771343,30.02,74094.56,0.0,0.61982,0.00019,26.00331]
[1780205776378,30.03,74094.9,0.0,0.61988,0.00019,26.00225]
[1780205781412,30.03,74095.45,0.0,0.61998,0.00019,26.00044]
[1780205787455,30.03,74094.81,0.0,0.61985,0.00019,26.00285]
[1780205792863,30.03,74094.49,0.0,0.6198,0.00019,26.00095]
[1780205798531,30.03,74094.21,0.0,0.61974,0.00019,26.00209]
[1780205803567,30.03,74094.31,0.0,0.61975,0.00019,26.00187]
[1780205808601,30.04,74095.37,0.0,0.61994,0.00019,25.99826]
[1780205813637,30.04,74095.59,0.0,0.61998,0.00019,25.99758]
[1780205818672,30.04,74094.2,0.0,0.61971,0.00019,26.00256]
[1780205823074,30.04,74086.21,0.0,0.61822,0.00019,26.03055]
[1780205828741,30.04,74080.8,0.0,0.61721,0.00019,26.04939]
[1780205833777,30.04,74077.86,0.0,0.61667,0.00019,26.05935]
[1780205837805,30.04,74071.8,0.0,0.61554,0.00019,26.07986]
[1780205841832,30.04,74066.03,0.0,0.61447,0.00019,26.09916]
[1780205846867,30.03,74065.05,0.0,0.6143,0.00019,26.10226]
[1780205851966,30.03,74063.42,0.0,0.614,0.00019,26.10759]
[1780205857945,30.03,74054.95,0.0,0.61245,0.00019,26.1322]
[1780205864145,30.03,74052.1,0.0,0.61192,0.00019,26.14139]
[1780205873433,30.02,74053.67,0.0,0.61225,0.00019,26.13562]
[1780205873476,30.02,74053.67,0.0,0.61225,0.00019,26.13562]
[1780205876072,30.01,74045.76,0.0,0.61078,0.00019,26.16128]
[1780205876313,30.01,74045.76,0.0,0.61078,0.00019,26.16128]
[1780205877078,30.01,74045.71,0.0,0.61077,0.00019,26.16138]
[1780205883942,30.01,74044.97,0.0,0.61064,0.00019,26.16358]
[1780205889163,30.0,74041.97,0.0,0.6101,0.00019,26.17288]
[1780205894205,30.0,74042.23,0.0,0.61017,0.00019,26.17175]
[1780205901078,29.99,74044.32,0.0,0.61057,0.00019,26.16476]
[1780205906284,29.99,74045.97,0.0,0.6109,0.00019,26.15894]
[1780205911318,29.98,74047.41,0.0,0.6112,0.00019,26.15084]
[1780205916354,29.98,74047.99,0.0,0.61132,0.00019,26.14867]
[1780205920382,29.97,74040.88,0.0,0.61,0.00019,26.17152]
[1780205925416,29.97,74043.67,0.0,0.61054,0.00019,26.16217]
[1780205931459,29.96,74044.93,0.0,0.6108,0.00019,26.15763]
[1780205937501,29.96,74045.88,0.0,0.611,0.00019,26.15416]
[1780205939018,29.96,74045.88,0.0,0.611,0.00019,26.15416]
[1780205939049,29.95,74046.53,0.0,0.61112,0.00019,26.15198]
[1780205941529,29.96,74040.91,0.0,0.61007,0.00019,26.17024]
[1780205946564,29.96,74038.2,0.0,0.60955,0.00019,26.17909]
[1780205951598,29.96,74038.69,0.0,0.60964,0.00019,26.17762]
[1780205956634,29.96,74038.54,0.0,0.6096,0.00019,26.17819]
[1780205964064,29.96,74037.8,0.0,0.60946,0.00019,26.18068]
[1780205969724,29.96,74036.53,0.0,0.60921,0.00019,26.18486]
[1780205975767,29.97,74036.71,0.0,0.60925,0.00019,26.18126]
[1780205980802,29.97,74037.91,0.0,0.60947,0.00019,26.1775]
[1780205985838,29.97,74038.38,0.0,0.60956,0.00019,26.17608]
[1780205994278,29.97,74038.46,0.0,0.60957,0.00019,26.17594]
[1780205999938,29.97,74036.76,0.0,0.60924,0.00019,26.18148]
[1780206005981,29.97,74037.35,0.0,0.60935,0.00019,26.17969]
[1780206014417,29.98,74037.86,0.0,0.60944,0.00019,26.17818]
[1780206020082,29.98,74037.31,0.0,0.60933,0.00019,26.18005]
[1780206025114,29.98,74037.15,0.0,0.60929,0.00019,26.18065]
[1780206035184,29.98,74037.18,0.0,0.6093,0.00019,26.17759]
[1780206040219,29.98,74036.93,0.0,0.60925,0.00019,26.17849]
[1780206045256,29.99,74036.94,0.0,0.60925,0.00019,26.17855]
[1780206050291,29.99,74037.24,0.0,0.6093,0.00019,26.17768]
[1780206055326,29.99,74037.25,0.0,0.60929,0.00019,26.17773]
[1780206060360,29.99,74036.66,0.0,0.60918,0.00019,26.17971]
[1780206065395,29.99,74036.74,0.0,0.60919,0.00019,26.17954]
[1780206070431,29.99,74037.35,0.0,0.6093,0.00019,26.17768]
[1780206075466,29.99,74037.34,0.0,0.60929,0.00019,26.17779]
[1780206084909,30.0,74037.34,0.0,0.60928,0.00019,26.17796]
[1780206091582,30.0,74036.81,0.0,0.60919,0.00019,26.17662]
[1780206099639,30.0,74036.9,0.0,0.6092,0.00019,26.1765]
[1780206105052,30.0,74036.97,0.0,0.60921,0.00019,26.17637]
[1780206111723,30.01,74036.53,0.0,0.60912,0.00019,26.17791]
[1780206125192,30.01,74036.96,0.0,0.60918,0.00019,26.17678]
[1780206131865,30.01,74035.14,0.0,0.60884,0.00019,26.18272]
[1780206136900,30.01,74034.77,0.0,0.60876,0.00019,26.184]
[1780206140837,30.01,74034.85,0.0,0.60877,0.00019,26.18381]
[1780206142943,30.02,74026.25,0.0,0.60715,0.00019,26.21104]
[1780206149172,30.02,74025.65,0.0,0.60703,0.00019,26.21315]
[1780206155402,30.03,74018.65,0.0,0.6057,0.00019,26.23211]
[1780206161068,30.03,74014.8,0.0,0.60496,0.00019,26.24418]
[1780206166103,30.03,74014.38,0.0,0.60487,0.00019,26.24563]
[1780206169123,30.04,74009.51,0.0,0.60395,0.00019,26.26053]
[1780206170026,30.04,74009.51,0.0,0.60395,0.00019,26.26053]
[1780206170130,30.04,74009.24,0.0,0.6039,0.00019,26.26137]
[1780206175165,30.04,74009.4,0.0,0.60393,0.00019,26.261]
[1780206180202,30.04,74009.84,0.0,0.604,0.00019,26.25978]
[1780206186244,30.04,74009.0,0.0,0.60384,0.00019,26.26243]
[1780206189266,30.04,74019.9,0.0,0.60588,0.00019,26.2292]
[1780206194299,30.05,74023.36,0.0,0.60652,0.00019,26.21871]
[1780206199334,30.05,74020.03,0.0,0.60589,0.00019,26.22921]
[1780206203361,30.05,74015.7,0.0,0.60506,0.00019,26.24266]
[1780206208397,30.06,74014.06,0.0,0.60475,0.00019,26.24782]
[1780206213432,30.06,74009.61,0.0,0.60391,0.00019,26.25831]
[1780206219475,30.06,74009.99,0.0,0.60398,0.00019,26.25725]
[1780206224510,30.06,74010.52,0.0,0.60408,0.00019,26.2557]
[1780206226976,30.06,74010.48,0.0,0.60407,0.00019,26.25584]
[1780206232566,30.06,74012.11,0.0,0.60437,0.00019,26.25095]
[1780206237601,30.06,74015.9,0.0,0.60508,0.00019,26.23946]
[1780206242638,30.06,74019.44,0.0,0.60574,0.00019,26.22866]
[1780206247671,30.07,74019.74,0.0,0.60579,0.00019,26.22784]
[1780206252327,30.07,74018.92,0.0,0.60564,0.00019,26.23041]
[1780206252331,30.07,74018.8,0.0,0.60561,0.00019,26.23084]
[1780206254107,30.07,74018.8,0.0,0.60561,0.00019,26.23084]
[1780206254120,30.07,74024.08,0.0,0.6066,0.00019,26.21457]
[1780206255303,30.07,74024.08,0.0,0.6066,0.00019,26.21457]
[1780206262777,30.07,74023.74,0.0,0.60652,0.00019,26.21593]
[1780206272851,30.08,74021.75,0.0,0.60614,0.00019,26.21927]
[1780206277882,30.08,74019.34,0.0,0.60568,0.00019,26.2269]
[1780206286319,30.09,74015.66,0.0,0.60497,0.00019,26.23844]
[1780206291979,30.09,74014.49,0.0,0.60474,0.00019,26.24216]
[1780206297030,30.09,74015.13,0.0,0.60486,0.00019,26.24033]
[1780206299040,30.09,74025.13,0.0,0.60673,0.00019,26.20962]
[1780206304077,30.1,74020.98,0.0,0.60594,0.00019,26.22265]
[1780206306521,30.1,74022.23,0.0,0.60617,0.00019,26.21883]
[1780206306537,30.1,74023.44,0.0,0.6064,0.00019,26.21512]
[1780206312133,30.1,74024.73,0.0,0.60663,0.00019,26.21132]
[1780206317168,30.11,74024.87,0.0,0.60665,0.00019,26.21105]
[1780206322209,30.11,74023.69,0.0,0.60642,0.00019,26.21485]
[1780206327244,30.11,74025.1,0.0,0.60668,0.00019,26.21061]
[1780206332278,30.11,74023.78,0.0,0.60643,0.00019,26.21169]
[1780206338321,30.11,74025.27,0.0,0.6067,0.00019,26.20721]
[1780206343355,30.12,74024.58,0.0,0.60657,0.00019,26.20946]
[1780206348390,30.12,74025.45,0.0,0.60673,0.00019,26.20686]
[1780206353427,30.12,74025.85,0.0,0.6068,0.00019,26.20572]
[1780206359467,30.12,74024.74,0.0,0.60658,0.00019,26.20927]
[1780206364504,30.12,74020.36,0.0,0.60576,0.00019,26.22287]
[1780206369538,30.12,74018.21,0.0,0.60535,0.00019,26.22955]
[1780206374574,30.13,74014.38,0.0,0.60463,0.00019,26.24132]
[1780206376468,30.13,74012.32,0.0,0.60424,0.00019,26.24758]
[1780206381623,30.13,74008.62,0.0,0.60354,0.00019,26.25878]
[1780206386658,30.13,74007.63,0.0,0.60335,0.00019,26.26177]
[1780206392700,30.13,74005.39,0.0,0.60294,0.00019,26.26535]
[1780206394121,30.13,74008.12,0.0,0.60345,0.00019,26.25718]
[1780206394152,30.13,74008.12,0.0,0.60345,0.00019,26.25718]
[1780206394223,30.13,74008.01,0.0,0.60343,0.00019,26.25752]
[1780206399171,30.13,74008.68,0.0,0.60356,0.00019,26.25553]
[1780206399211,30.13,74008.68,0.0,0.60356,0.00019,26.25553]
[1780206399241,30.13,74008.68,0.0,0.60356,0.00019,26.25555]
[1780206400200,30.13,74008.68,0.0,0.60356,0.00019,26.25555]
[1780206400230,30.13,74008.68,0.0,0.60356,0.00019,26.25555]
[1780206400278,30.13,74008.68,0.0,0.60356,0.00019,26.25555]
[1780206400302,30.13,74008.11,0.0,0.60345,0.00019,26.25727]
[1780206405791,30.13,74007.59,0.0,0.60335,0.00019,26.25888]
[1780206412840,30.13,74004.99,0.0,0.60286,0.00019,26.26671]
[1780206417876,30.13,74001.87,0.0,0.60227,0.00019,26.27602]
[1780206422910,30.13,73998.22,0.0,0.60158,0.00019,26.2868]
[1780206427944,30.13,73999.4,0.0,0.60181,0.00019,26.28332]
[1780206434995,30.13,73998.7,0.0,0.60167,0.00019,26.28537]
[1780206441039,30.13,73998.98,0.0,0.60173,0.00019,26.28454]
[1780206447442,30.13,73999.79,0.0,0.60188,0.00019,26.28215]
[1780206454127,30.13,73999.79,0.0,0.60189,0.00019,26.27903]
[1780206459162,30.13,73999.48,0.0,0.60183,0.00019,26.27995]
[1780206464197,30.13,73999.32,0.0,0.6018,0.00019,26.28043]
[1780206469231,30.13,73999.44,0.0,0.60182,0.00019,26.28008]
[1780206475274,30.13,73998.97,0.0,0.60173,0.00019,26.28146]
[1780206482323,30.13,73999.87,0.0,0.6019,0.00019,26.27881]
[1780206487722,30.13,74000.2,0.0,0.60196,0.00019,26.27785]
[1780206494407,30.13,74001.27,0.0,0.60216,0.00019,26.27471]
[1780206499441,30.13,74001.02,0.0,0.60212,0.00019,26.27547]
[1780206505483,30.13,74000.82,0.0,0.60208,0.00019,26.27608]
[1780206510519,30.13,73999.44,0.0,0.60182,0.00019,26.28016]
[1780206518577,30.13,73999.56,0.0,0.60185,0.00019,26.27669]
[1780206523613,30.13,74000.06,0.0,0.60194,0.00019,26.27523]
[1780206531669,30.13,74000.85,0.0,0.60209,0.00019,26.27292]
[1780206538075,30.13,74000.64,0.0,0.60205,0.00019,26.27357]
[1780206543752,30.14,74000.05,0.0,0.60194,0.00019,26.27533]
[1780206549793,30.14,74000.11,0.0,0.60195,0.00019,26.27517]
[1780206558216,30.14,74000.06,0.0,0.60194,0.00019,26.27535]
[1780206563892,30.14,74002.98,0.0,0.60248,0.00019,26.26673]
[1780206568927,30.14,74000.93,0.0,0.6021,0.00019,26.27283]
[1780206570258,30.14,74000.93,0.0,0.6021,0.00019,26.27283]
[1780206570346,30.14,74000.93,0.0,0.6021,0.00019,26.27283]
[1780206573963,30.14,74009.66,0.0,0.60374,0.00019,26.24371]
[1780206578998,30.14,74012.49,0.0,0.60427,0.00019,26.23528]
[1780206586047,30.14,74013.3,0.0,0.60441,0.00019,26.23299]
[1780206588428,30.14,74019.38,0.0,0.60555,0.00019,26.21454]
[1780206590484,30.15,74019.35,0.0,0.60554,0.00019,26.21466]
[1780206596117,30.15,74020.78,0.0,0.6058,0.00019,26.2105]
[1780206598497,30.15,74012.55,0.0,0.60425,0.00019,26.23565]
[1780206600151,30.15,74011.1,0.0,0.60398,0.00019,26.24004]
[1780206605875,30.15,74007.51,0.0,0.6033,0.00019,26.25089]
[1780206611227,30.15,74006.86,0.0,0.60317,0.00019,26.25289]
[1780206617270,30.15,74009.38,0.0,0.60364,0.00019,26.2454]
[1780206623312,30.16,74005.56,0.0,0.60292,0.00019,26.25689]
[1780206628718,30.16,74003.32,0.0,0.6025,0.00019,26.26359]
[1780206634390,30.16,74005.19,0.0,0.60286,0.00019,26.25493]
[1780206639425,30.16,74009.13,0.0,0.6036,0.00019,26.24318]
[1780206644462,30.16,74007.93,0.0,0.60337,0.00019,26.24684]
[1780206650503,30.16,74007.79,0.0,0.60334,0.00019,26.24733]
[1780206654532,30.16,74012.25,0.0,0.60417,0.00019,26.23397]
[1780206659566,30.16,74015.39,0.0,0.60476,0.00019,26.22456]
[1780206661581,30.16,74022.23,0.0,0.60604,0.00019,26.2037]
[1780206666616,30.17,74021.52,0.0,0.60589,0.00019,26.20605]
[1780206676686,30.17,74021.83,0.0,0.60593,0.00019,26.20542]
[1780206681721,30.17,74021.2,0.0,0.60581,0.00019,26.20751]
[1780206686756,30.18,74020.73,0.0,0.60571,0.00019,26.20909]
[1780206691793,30.18,74021.7,0.0,0.6059,0.00019,26.20314]
[1780206696829,30.18,74019.54,0.0,0.60548,0.00019,26.20992]
[1780206702870,30.19,74018.78,0.0,0.60533,0.00019,26.21241]
[1780206707909,30.19,74015.99,0.0,0.6048,0.00019,26.22104]
[1780206709920,30.19,74009.26,0.0,0.60354,0.00019,26.24138]
[1780206714955,30.19,74010.56,0.0,0.60378,0.00019,26.23753]
[1780206719990,30.19,74011.55,0.0,0.60396,0.00019,26.23458]
[1780206725031,30.19,74012.66,0.0,0.60417,0.00019,26.23126]
[1780206730064,30.19,74008.96,0.0,0.60347,0.00019,26.24238]
[1780206735099,30.19,74010.44,0.0,0.60375,0.00019,26.23791]
[1780206740680,30.19,74010.76,0.0,0.60382,0.00019,26.23692]
[1780206740737,30.19,74004.27,0.0,0.6026,0.00019,26.2563]
[1780206743793,30.19,74003.47,0.0,0.60245,0.00019,26.25864]
[1780206743976,30.19,74003.47,0.0,0.60245,0.00019,26.25864]
[1780206746686,30.19,74000.97,0.0,0.60198,0.00019,26.26599]
[1780206748674,30.19,73999.83,0.0,0.60177,0.00019,26.26931]
[1780206748768,30.19,73999.37,0.0,0.60169,0.00019,26.27062]
[1780206756247,30.18,74000.26,0.0,0.60187,0.00019,26.26473]
[1780206762289,30.18,74000.07,0.0,0.60184,0.00019,26.26517]
[1780206767324,30.18,74002.24,0.0,0.60226,0.00019,26.25867]
[1780206773365,30.18,74002.0,0.0,0.60222,0.00019,26.25927]
[1780206779778,30.18,74000.47,0.0,0.60194,0.00019,26.2637]
[1780206785450,30.17,73997.49,0.0,0.60138,0.00019,26.27238]
[1780206787977,30.17,73995.3,0.0,0.60097,0.00019,26.27874]
[1780206788042,30.17,73995.3,0.0,0.60097,0.00019,26.27874]
[1780206790207,30.17,73990.8,0.0,0.60013,0.00019,26.29175]
[1780206790484,30.17,73990.8,0.0,0.60013,0.00019,26.29173]
[1780206793506,30.17,73984.3,0.0,0.59891,0.00019,26.31038]
[1780206797143,30.17,73983.11,0.0,0.59868,0.00019,26.31376]
[1780206797201,30.17,73983.11,0.0,0.59868,0.00019,26.31376]
[1780206802569,30.17,73979.24,0.0,0.59796,0.00019,26.32471]
[1780206808611,30.17,73976.41,0.0,0.59742,0.00019,26.33267]
[1780206813649,30.17,73974.38,0.0,0.59705,0.00019,26.33523]
[1780206815615,30.17,73973.9,0.0,0.59696,0.00019,26.33657]
[1780206820810,30.17,73971.8,0.0,0.59657,0.00019,26.34242]
[1780206830131,30.17,73970.6,0.0,0.59634,0.00019,26.34574]
[1780206831876,30.17,73970.94,0.0,0.5964,0.00019,26.34479]
[1780206831958,30.17,73970.94,0.0,0.5964,0.00019,26.34479]
[1780206831967,30.17,73971.31,0.0,0.59647,0.00019,26.34376]
[1780206834930,30.17,73971.31,0.0,0.59647,0.00019,26.34376]
[1780206834969,30.17,73971.31,0.0,0.59647,0.00019,26.34376]
[1780206835094,30.17,73971.31,0.0,0.59647,0.00019,26.34376]
[1780206840041,30.17,73972.23,0.0,0.59665,0.00019,26.34119]
[1780206840075,30.17,73972.23,0.0,0.59665,0.00019,26.34119]
[1780206840142,30.17,73972.22,0.0,0.59665,0.00019,26.34122]
[1780206845870,30.17,73973.08,0.0,0.59681,0.00019,26.33881]
[1780206850906,30.17,73974.44,0.0,0.59707,0.00019,26.335]
[1780206855940,30.17,73975.21,0.0,0.59721,0.00019,26.33284]
[1780206869029,30.17,73976.17,0.0,0.59739,0.00019,26.33013]
[1780206875074,30.17,73977.53,0.0,0.59766,0.00019,26.32317]
[1780206880109,30.17,73978.84,0.0,0.59791,0.00019,26.31946]
[1780206886152,30.17,73979.05,0.0,0.59795,0.00019,26.31885]
[1780206887158,30.17,73984.37,0.0,0.59895,0.00019,26.30373]
[1780206887679,30.17,73984.37,0.0,0.59895,0.00019,26.30373]
[1780206887770,30.17,73984.37,0.0,0.59895,0.00019,26.30373]
[1780206888165,30.17,73984.82,0.0,0.59904,0.00019,26.30243]
[1780206893200,30.17,73984.9,0.0,0.59906,0.00019,26.30213]
[1780206899241,30.16,73984.33,0.0,0.59896,0.00019,26.30366]
[1780206906295,30.16,73983.48,0.0,0.5988,0.00019,26.30598]
[1780206911331,30.16,73982.8,0.0,0.59868,0.00019,26.30785]
[1780206917373,30.16,73982.52,0.0,0.59863,0.00019,26.30856]
[1780206920183,30.16,73980.62,0.0,0.59827,0.00019,26.31395]
[1780206920233,30.16,73980.62,0.0,0.59827,0.00019,26.31395]
[1780206920245,30.16,73979.51,0.0,0.59806,0.00019,26.31708]
[1780206922408,30.16,73973.46,0.0,0.59692,0.00019,26.33408]
[1780206927443,30.16,73975.91,0.0,0.59738,0.00019,26.32726]
[1780206932478,30.16,73977.56,0.0,0.5977,0.00019,26.3195]
[1780206938519,30.16,73976.05,0.0,0.59742,0.00019,26.32376]
[1780206943558,30.16,73977.57,0.0,0.5977,0.00019,26.31951]
[1780206950983,30.16,73980.3,0.0,0.59822,0.00019,26.3118]
[1780206956646,30.16,73981.9,0.0,0.59852,0.00019,26.30722]
[1780206961683,30.16,73984.44,0.0,0.599,0.00019,26.29991]
[1780206971125,30.15,73984.58,0.0,0.59904,0.00019,26.29937]
[1780206972952,30.15,73984.58,0.0,0.59904,0.00019,26.29937]
[1780206973022,30.15,73984.58,0.0,0.59904,0.00019,26.29937]
[1780206973118,30.15,73984.58,0.0,0.59904,0.00019,26.29934]
[1780206981194,30.15,73983.55,0.0,0.59885,0.00019,26.30215]
[1780206986857,30.15,73983.46,0.0,0.59884,0.00019,26.3023]
[1780206995921,30.15,73983.53,0.0,0.59888,0.00019,26.2988]
[1780207001334,30.14,73982.76,0.0,0.59874,0.00019,26.30091]
[1780207007917,30.14,73982.76,0.0,0.59874,0.00019,26.30091]
[1780207008520,30.14,73982.76,0.0,0.59874,0.00019,26.30077]
[1780207008606,30.14,73982.76,0.0,0.59874,0.00019,26.30077]
[1780207008674,30.14,73982.25,0.0,0.59865,0.00019,26.30221]
[1780207012601,30.14,73982.25,0.0,0.59865,0.00019,26.30217]
[1780207012710,30.14,73982.25,0.0,0.59865,0.00019,26.30217]
[1780207012811,30.14,73982.25,0.0,0.59865,0.00019,26.30213]
[1780207021475,30.14,73981.96,0.0,0.59861,0.00019,26.30281]
[1780207026800,30.13,73981.96,0.0,0.59861,0.00019,26.30272]
[1780207033900,30.13,73981.68,0.0,0.59857,0.00019,26.30342]
[1780207041615,30.13,73981.47,0.0,0.59854,0.00019,26.30382]
[1780207051685,30.12,73981.08,0.0,0.59849,0.00019,26.30162]
[1780207057166,30.12,73981.08,0.0,0.59849,0.00019,26.30157]
[1780207069469,30.12,73981.07,0.0,0.5985,0.00019,26.30136]
[1780207075101,30.12,73981.03,0.0,0.5985,0.00019,26.30142]
[1780207075211,30.12,73981.03,0.0,0.5985,0.00019,26.30142]
[1780207075268,30.12,73982.02,0.0,0.59869,0.00019,26.29855]
[1780207076775,30.12,73982.02,0.0,0.59869,0.00019,26.29855]
[1780207076845,30.11,73986.5,0.0,0.59953,0.00019,26.28568]
[1780207081896,30.11,73985.28,0.0,0.59931,0.00019,26.28914]
[1780207090619,30.11,73984.47,0.0,0.59916,0.00019,26.29139]
[1780207099688,30.11,73984.07,0.0,0.59909,0.00019,26.29243]
[1780207104717,30.11,73987.03,0.0,0.59965,0.00019,26.28388]
[1780207109753,30.11,73991.99,0.0,0.60059,0.00019,26.26946]
[1780207114787,30.11,73995.4,0.0,0.60124,0.00019,26.25637]
[1780207119822,30.11,73992.6,0.0,0.60071,0.00019,26.26455]
[1780207126871,30.11,73993.13,0.0,0.60082,0.00019,26.26294]
[1780207132245,30.11,73994.56,0.0,0.60109,0.00019,26.25871]
[1780207142315,30.1,73995.47,0.0,0.60127,0.00019,26.25593]
[1780207152385,30.1,73996.78,0.0,0.60152,0.00019,26.25197]
[1780207159097,30.1,73995.06,0.0,0.6012,0.00019,26.25692]
[1780207164133,30.1,73996.3,0.0,0.60144,0.00019,26.2532]
[1780207169168,30.1,73996.56,0.0,0.60149,0.00019,26.25236]
[1780207174203,30.1,73995.88,0.0,0.60138,0.00019,26.25116]
[1780207180246,30.09,73996.42,0.0,0.60149,0.00019,26.24948]
[1780207185279,30.09,73998.48,0.0,0.60188,0.00019,26.24334]
[1780207192676,30.09,73998.89,0.0,0.60196,0.00019,26.24203]
[1780207198371,30.09,73994.6,0.0,0.60115,0.00019,26.2546]
[1780207199394,30.09,73986.47,0.0,0.59962,0.00019,26.27827]
[1780207204413,30.09,73988.48,0.0,0.6,0.00019,26.27252]
[1780207209449,30.09,73984.67,0.0,0.59927,0.00019,26.28355]
[1780207214488,30.09,73984.07,0.0,0.59916,0.00019,26.28532]
[1780207219523,30.09,73984.01,0.0,0.59914,0.00019,26.28553]
[1780207224557,30.09,73982.89,0.0,0.59893,0.00019,26.28878]
[1780207229592,30.1,73982.04,0.0,0.59877,0.00019,26.29125]
[1780207234629,30.1,73982.04,0.0,0.59877,0.00019,26.28817]
[1780207240670,30.1,73981.27,0.0,0.59863,0.00019,26.29041]
[1780207247097,30.1,73981.29,0.0,0.59863,0.00019,26.29038]
[1780207253095,30.1,73983.31,0.0,0.59901,0.00019,26.28468]
[1780207258796,30.1,73980.15,0.0,0.59841,0.00019,26.29373]
[1780207263166,30.1,73974.59,0.0,0.59735,0.00019,26.30952]
[1780207266782,30.1,73974.34,0.0,0.5973,0.00019,26.31026]
[1780207266828,30.1,73974.34,0.0,0.5973,0.00019,26.31026]
[1780207266962,30.1,73973.31,0.0,0.59711,0.00019,26.31319]
[1780207273236,30.1,73970.47,0.0,0.59656,0.00019,26.32124]
[1780207278938,30.11,73968.89,0.0,0.59626,0.00019,26.32575]
[1780207283973,30.11,73967.12,0.0,0.59592,0.00019,26.33076]
[1780207291023,30.11,73966.57,0.0,0.59581,0.00019,26.3293]
[1780207296058,30.11,73962.94,0.0,0.59513,0.00019,26.33927]
[1780207300086,30.11,73958.32,0.0,0.59426,0.00019,26.3517]
[1780207303600,30.11,73946.22,0.0,0.59197,0.00019,26.38407]
[1780207310524,30.11,73945.95,0.0,0.59191,0.00019,26.38491]
[1780207316197,30.11,73942.11,0.0,0.59117,0.00019,26.39519]
[1780207321232,30.11,73941.84,0.0,0.59112,0.00019,26.39594]
[1780207322239,30.12,73936.17,0.0,0.59004,0.00019,26.41072]
[1780207327275,30.12,73937.86,0.0,0.59035,0.00019,26.40644]
[1780207332310,30.12,73937.4,0.0,0.59026,0.00019,26.40768]
[1780207336339,30.12,73932.78,0.0,0.58938,0.00019,26.4196]
[1780207342381,30.12,73931.19,0.0,0.58908,0.00019,26.42369]
[1780207347416,30.12,73928.69,0.0,0.5886,0.00019,26.43011]
[1780207352414,30.12,73928.12,0.0,0.5885,0.00019,26.42849]
[1780207352616,30.12,73928.12,0.0,0.5885,0.00019,26.4285]
[1780207357619,30.13,73927.58,0.0,0.58838,0.00019,26.43]
[1780207362673,30.13,73927.49,0.0,0.58835,0.00019,26.43044]
[1780207367688,30.14,73926.47,0.0,0.58815,0.00019,26.43322]
[1780207372701,30.14,73924.01,0.0,0.58767,0.00019,26.43959]
[1780207377728,30.15,73922.31,0.0,0.58733,0.00019,26.44403]
[1780207382761,30.15,73925.01,0.0,0.58783,0.00019,26.43745]
[1780207387832,30.16,73924.79,0.0,0.58778,0.00019,26.43818]
[1780207392848,30.16,73928.43,0.0,0.58846,0.00019,26.42921]
[1780207397899,30.17,73925.91,0.0,0.58796,0.00019,26.43575]
[1780207402928,30.17,73928.03,0.0,0.58836,0.00019,26.4306]
[1780207408008,30.18,73925.23,0.0,0.58781,0.00019,26.43783]
[1780207413088,30.18,73925.27,0.0,0.58782,0.00019,26.43479]
[1780207418126,30.19,73924.46,0.0,0.58765,0.00019,26.43699]
[1780207423158,30.19,73924.46,0.0,0.58764,0.00019,26.43716]
[1780207428236,30.2,73925.41,0.0,0.58781,0.00019,26.43495]
[1780207433276,30.2,73927.75,0.0,0.58824,0.00019,26.42924]
[1780207438323,30.2,73925.4,0.0,0.58778,0.00019,26.43531]
[1780207443387,30.21,73924.39,0.0,0.58758,0.00019,26.43799]
[1780207445544,30.21,73924.39,0.0,0.58758,0.00019,26.43805]
[1780207445559,30.21,73924.39,0.0,0.58758,0.00019,26.43805]
[1780207445711,30.21,73924.39,0.0,0.58758,0.00019,26.43805]
[1780207445749,30.21,73924.76,0.0,0.58765,0.00019,26.43715]
[1780207451007,30.22,73925.5,0.0,0.58778,0.00019,26.43545]
[1780207451051,30.22,73925.5,0.0,0.58778,0.00019,26.43545]
[1780207451169,30.22,73921.94,0.0,0.5871,0.00019,26.44434]
[1780207455411,30.22,73917.31,0.0,0.58622,0.00019,26.45582]
[1780207461242,30.22,73913.73,0.0,0.58553,0.00019,26.46462]
[1780207466280,30.22,73917.05,0.0,0.58616,0.00019,26.45655]
[1780207471315,30.22,73921.23,0.0,0.58696,0.00019,26.44322]
[1780207476351,30.22,73923.6,0.0,0.5874,0.00019,26.43741]
[1780207484275,30.22,73923.58,0.0,0.5874,0.00019,26.4375]
[1780207488434,30.23,73928.49,0.0,0.58832,0.00019,26.42535]
[1780207493468,30.23,73928.09,0.0,0.58824,0.00019,26.42645]
[1780207498504,30.23,73924.89,0.0,0.58763,0.00019,26.43454]
[1780207500859,30.23,73924.88,0.0,0.58762,0.00019,26.43459]
[1780207500979,30.23,73924.88,0.0,0.58762,0.00019,26.43459]
[1780207501525,30.23,73923.99,0.0,0.58745,0.00019,26.43681]
[1780207502807,30.23,73923.99,0.0,0.58745,0.00019,26.43681]
[1780207502849,30.23,73921.31,0.0,0.58694,0.00019,26.44347]
[1780207503538,30.23,73919.67,0.0,0.58663,0.00019,26.44752]
[1780207506743,30.23,73920.35,0.0,0.58676,0.00019,26.44585]
[1780207508741,30.23,73920.17,0.0,0.58673,0.00019,26.4463]
[1780207508772,30.23,73920.05,0.0,0.5867,0.00019,26.4466]
[1780207513876,30.24,73916.93,0.0,0.58611,0.00019,26.45427]
[1780207520658,30.23,73915.96,0.0,0.58593,0.00019,26.45664]
[1780207527707,30.23,73914.84,0.0,0.58571,0.00019,26.45936]
[1780207532741,30.23,73915.23,0.0,0.5858,0.00019,26.4553]
[1780207537783,30.23,73916.17,0.0,0.58598,0.00019,26.453]
[1780207542819,30.23,73917.42,0.0,0.58621,0.00019,26.44993]
[1780207547853,30.23,73917.71,0.0,0.58627,0.00019,26.44921]
[1780207552888,30.23,73917.22,0.0,0.58618,0.00019,26.45041]
[1780207560944,30.23,73918.92,0.0,0.5865,0.00019,26.44626]
[1780207565981,30.23,73920.39,0.0,0.58678,0.00019,26.44266]
[1780207571019,30.24,73920.13,0.0,0.58673,0.00019,26.44332]
[1780207576053,30.24,73920.31,0.0,0.58676,0.00019,26.4429]
[1780207581088,30.24,73920.39,0.0,0.58677,0.00019,26.44275]
[1780207588137,30.24,73921.26,0.0,0.58693,0.00019,26.44065]
[1780207593172,30.24,73928.44,0.0,0.5883,0.00019,26.41969]
[1780207598207,30.24,73925.53,0.0,0.58775,0.00019,26.42699]
[1780207603248,30.24,73927.58,0.0,0.58813,0.00019,26.42188]
[1780207608277,30.24,73928.46,0.0,0.5883,0.00019,26.41966]
[1780207613312,30.24,73930.23,0.0,0.58864,0.00019,26.4152]
[1780207618348,30.24,73931.02,0.0,0.58879,0.00019,26.41321]
[1780207620294,30.24,73931.02,0.0,0.58879,0.00019,26.41321]
[1780207620388,30.24,73931.02,0.0,0.58879,0.00019,26.41321]
[1780207625721,30.24,73931.35,0.0,0.58885,0.00019,26.41241]
[1780207631438,30.24,73933.45,0.0,0.58924,0.00019,26.40713]
[1780207635791,30.24,73928.09,0.0,0.58822,0.00019,26.42071]
[1780207641508,30.24,73928.71,0.0,0.58834,0.00019,26.41918]
[1780207646544,30.24,73926.67,0.0,0.58795,0.00019,26.42431]
[1780207651579,30.24,73923.99,0.0,0.58745,0.00019,26.42788]
[1780207656612,30.24,73921.14,0.0,0.58691,0.00019,26.43494]
[1780207661647,30.24,73920.85,0.0,0.58686,0.00019,26.43568]
[1780207666683,30.25,73920.96,0.0,0.58688,0.00019,26.43543]
[1780207671717,30.25,73920.63,0.0,0.58681,0.00019,26.43627]
[1780207676754,30.25,73922.58,0.0,0.58718,0.00019,26.43148]
[1780207681789,30.25,73923.14,0.0,0.58728,0.00019,26.43011]
[1780207682795,30.25,73928.03,0.0,0.58821,0.00019,26.4179]
[1780207687830,30.25,73932.28,0.0,0.58902,0.00019,26.40718]
[1780207692865,30.25,73931.64,0.0,0.58889,0.00019,26.40882]
[1780207698097,30.25,73931.11,0.0,0.58879,0.00019,26.41017]
[1780207706285,30.25,73930.15,0.0,0.58861,0.00019,26.41263]
[1780207715022,30.25,73928.89,0.0,0.58838,0.00019,26.41273]
[1780207720057,30.25,73926.18,0.0,0.58786,0.00019,26.41954]
[1780207726090,30.25,73926.18,0.0,0.58786,0.00019,26.41954]
[1780207732139,30.25,73920.88,0.0,0.58686,0.00019,26.4327]
[1780207738181,30.25,73921.71,0.0,0.58701,0.00019,26.43066]
[1780207743216,30.25,73922.76,0.0,0.58721,0.00019,26.42806]
[1780207748251,30.25,73923.16,0.0,0.58729,0.00019,26.42708]
[1780207754292,30.25,73923.49,0.0,0.58735,0.00019,26.42626]
[1780207761421,30.25,73924.36,0.0,0.58751,0.00019,26.42411]
[1780207766708,30.25,73925.02,0.0,0.58764,0.00019,26.42248]
[1780207772420,30.25,73928.66,0.0,0.58834,0.00019,26.41026]
[1780207779468,30.25,73929.66,0.0,0.58853,0.00019,26.40773]
[1780207784502,30.25,73929.05,0.0,0.58841,0.00019,26.40927]
[1780207793566,30.25,73928.75,0.0,0.58835,0.00019,26.41003]
[1780207799278,30.25,73927.61,0.0,0.58814,0.00019,26.4129]
[1780207804644,30.25,73927.31,0.0,0.58808,0.00019,26.41366]
[1780207805665,30.25,73927.31,0.0,0.58808,0.00019,26.41366]
[1780207805730,30.25,73927.31,0.0,0.58808,0.00019,26.41366]
[1780207805787,30.25,73927.31,0.0,0.58808,0.00019,26.41366]
[1780207805848,30.25,73927.31,0.0,0.58808,0.00019,26.41366]
[1780207805886,30.25,73927.25,0.0,0.58807,0.00019,26.41381]
[1780207806988,30.25,73933.33,0.0,0.58922,0.00019,26.39847]
[1780207807689,30.25,73933.33,0.0,0.58922,0.00019,26.39847]
[1780207813464,30.25,73933.47,0.0,0.58924,0.00019,26.39816]
[1780207818746,30.26,73933.08,0.0,0.58916,0.00019,26.39924]
[1780207820759,30.26,73941.25,0.0,0.59071,0.00019,26.37833]
[1780207825792,30.26,73941.46,0.0,0.59074,0.00019,26.37792]
[1780207830826,30.26,73935.29,0.0,0.58956,0.00019,26.39391]
[1780207831833,30.26,73930.63,0.0,0.58869,0.00019,26.40264]
[1780207837198,30.27,73929.27,0.0,0.58843,0.00019,26.40615]
[1780207842913,30.27,73929.09,0.0,0.58839,0.00019,26.40669]
[1780207847951,30.27,73934.19,0.0,0.58935,0.00019,26.39387]
[1780207852982,30.27,73934.82,0.0,0.58946,0.00019,26.39238]
[1780207858016,30.28,73933.55,0.0,0.58921,0.00019,26.39573]
[1780207864060,30.28,73931.55,0.0,0.58882,0.00019,26.40095]
[1780207869096,30.28,73930.19,0.0,0.58856,0.00019,26.40449]
[1780207872116,30.28,73925.3,0.0,0.58763,0.00019,26.4168]
[1780207877151,30.29,73925.56,0.0,0.58767,0.00019,26.41622]
[1780207882187,30.29,73925.32,0.0,0.58762,0.00019,26.41689]
[1780207887222,30.29,73922.25,0.0,0.58703,0.00019,26.42456]
[1780207893263,30.29,73922.66,0.0,0.58712,0.00019,26.4205]
[1780207898301,30.29,73925.36,0.0,0.58763,0.00019,26.41385]
[1780207907691,30.3,73926.65,0.0,0.58786,0.00019,26.41075]
[1780207913403,30.3,73926.33,0.0,0.5878,0.00019,26.41161]
[1780207918439,30.3,73926.28,0.0,0.58778,0.00019,26.4118]
[1780207923650,30.3,73924.53,0.0,0.58745,0.00019,26.41619]
[1780207929516,30.3,73924.61,0.0,0.58746,0.00019,26.41605]
[1780207934552,30.3,73924.96,0.0,0.58752,0.00019,26.41522]
[1780207939591,30.3,73924.85,0.0,0.5875,0.00019,26.41555]
[1780207944626,30.31,73925.24,0.0,0.58757,0.00019,26.41462]
[1780207945760,30.31,73925.24,0.0,0.58757,0.00019,26.41462]
[1780207951673,30.31,73925.45,0.0,0.58762,0.00019,26.41105]
[1780207956966,30.31,73925.56,0.0,0.58763,0.00019,26.4108]
[1780207962751,30.31,73925.68,0.0,0.58765,0.00019,26.41057]
[1780207968113,30.31,73925.82,0.0,0.58768,0.00019,26.41026]
[1780207975843,30.31,73925.82,0.0,0.58767,0.00019,26.41033]
[1780207980878,30.31,73926.07,0.0,0.58772,0.00019,26.40975]
[1780207985913,30.32,73926.03,0.0,0.58771,0.00019,26.4099]
[1780207998323,30.32,73926.0,0.0,0.58769,0.00019,26.41007]
[1780208008064,30.32,73926.0,0.0,0.58769,0.00019,26.41016]
[1780208016122,30.32,73926.04,0.0,0.5877,0.00019,26.40701]
[1780208021157,30.32,73925.85,0.0,0.58766,0.00019,26.40752]
[1780208026194,30.32,73925.6,0.0,0.58761,0.00019,26.40819]
[1780208031227,30.32,73922.53,0.0,0.58703,0.00019,26.41581]
[1780208036263,30.32,73922.41,0.0,0.587,0.00019,26.41612]
[1780208045327,30.33,73922.73,0.0,0.58706,0.00019,26.41536]
[1780208051368,30.33,73926.14,0.0,0.58771,0.00019,26.40694]
[1780208056404,30.33,73927.28,0.0,0.58792,0.00019,26.40413]
[1780208062446,30.33,73927.35,0.0,0.58793,0.00019,26.40401]
[1780208067482,30.33,73925.75,0.0,0.58762,0.00019,26.40803]
[1780208072517,30.33,73926.02,0.0,0.58768,0.00019,26.40428]
[1780208077552,30.33,73923.08,0.0,0.58712,0.00019,26.41159]
[1780208082587,30.33,73923.51,0.0,0.5872,0.00019,26.41055]
[1780208087622,30.33,73923.88,0.0,0.58727,0.00019,26.40965]
[1780208093663,30.33,73924.12,0.0,0.58732,0.00019,26.40907]
[1780208099028,30.33,73923.81,0.0,0.58726,0.00019,26.40986]
[1780208100767,30.33,73923.81,0.0,0.58726,0.00019,26.40986]
[1780208100932,30.33,73923.81,0.0,0.58726,0.00019,26.40986]
[1780208101225,30.33,73923.81,0.0,0.58726,0.00019,26.40986]
[1780208101312,30.33,73923.81,0.0,0.58726,0.00019,26.40986]
[1780208101449,30.33,73923.81,0.0,0.58726,0.00019,26.40986]
[1780208101319,30.33,73922.93,0.0,0.58709,0.00019,26.41204]
[1780208106755,30.33,73921.3,0.0,0.58678,0.00019,26.41605]
[1780208109201,30.33,73921.3,0.0,0.58678,0.00019,26.41605]
[1780208109256,30.33,73921.3,0.0,0.58678,0.00019,26.41605]
[1780208109366,30.33,73921.3,0.0,0.58678,0.00019,26.41605]
[1780208109374,30.33,73919.74,0.0,0.58649,0.00019,26.41987]
[1780208112036,30.33,73915.48,0.0,0.58568,0.00019,26.43024]
[1780208112074,30.33,73915.48,0.0,0.58568,0.00019,26.43024]
[1780208112213,30.33,73915.48,0.0,0.58568,0.00019,26.43024]
[1780208112314,30.33,73913.17,0.0,0.58524,0.00019,26.43581]
[1780208119175,30.33,73911.91,0.0,0.58501,0.00019,26.4388]
[1780208125216,30.33,73911.17,0.0,0.58487,0.00019,26.44055]
[1780208125242,30.33,73911.17,0.0,0.58487,0.00019,26.44055]
[1780208125317,30.33,73910.11,0.0,0.58467,0.00019,26.44309]
[1780208126221,30.33,73910.11,0.0,0.58467,0.00019,26.44309]
[1780208126242,30.33,73910.11,0.0,0.58467,0.00019,26.44309]
[1780208126322,30.33,73910.04,0.0,0.58466,0.00019,26.44325]
[1780208133945,30.33,73909.15,0.0,0.5845,0.00019,26.44222]
[1780208139316,30.33,73916.83,0.0,0.58596,0.00019,26.42369]
[1780208142430,30.33,73917.85,0.0,0.58615,0.00019,26.42121]
[1780208142453,30.33,73917.85,0.0,0.58615,0.00019,26.42121]
[1780208143009,30.33,73919.02,0.0,0.58637,0.00019,26.41836]
[1780208145027,30.33,73924.36,0.0,0.58738,0.00019,26.40523]
[1780208151068,30.33,73926.68,0.0,0.58781,0.00019,26.39954]
[1780208156101,30.33,73927.08,0.0,0.58789,0.00019,26.39861]
[1780208161141,30.33,73927.4,0.0,0.58794,0.00019,26.39787]
[1780208166171,30.34,73923.34,0.0,0.58717,0.00019,26.40799]
[1780208172213,30.34,73923.62,0.0,0.58722,0.00019,26.40733]
[1780208177248,30.34,73925.59,0.0,0.58759,0.00019,26.40248]
[1780208180127,30.34,73925.93,0.0,0.58766,0.00019,26.40165]
[1780208180156,30.34,73925.93,0.0,0.58766,0.00019,26.40165]
[1780208180463,30.34,73928.12,0.0,0.58807,0.00019,26.3962]
[1780208186312,30.34,73929.86,0.0,0.58839,0.00019,26.39191]
[1780208193363,30.34,73928.99,0.0,0.58823,0.00019,26.39107]
[1780208198395,30.34,73928.48,0.0,0.58813,0.00019,26.39241]
[1780208200195,30.34,73928.69,0.0,0.58817,0.00019,26.3919]
[1780208200224,30.34,73928.69,0.0,0.58817,0.00019,26.3919]
[1780208200411,30.34,73928.76,0.0,0.58818,0.00019,26.39174]
[1780208205444,30.35,73928.3,0.0,0.58809,0.00019,26.39296]
[1780208210486,30.35,73928.83,0.0,0.58819,0.00019,26.39171]
[1780208215514,30.35,73928.13,0.0,0.58805,0.00019,26.39353]
[1780208220549,30.35,73928.09,0.0,0.58804,0.00019,26.39371]
[1780208225586,30.35,73927.64,0.0,0.58795,0.00019,26.39492]
[1780208232633,30.36,73927.12,0.0,0.58784,0.00019,26.39633]
[1780208237668,30.36,73926.97,0.0,0.58781,0.00019,26.39679]
[1780208243710,30.36,73926.89,0.0,0.58778,0.00019,26.3971]
[1780208250096,30.37,73926.79,0.0,0.58776,0.00019,26.39747]
[1780208257034,30.37,73926.79,0.0,0.58776,0.00019,26.39747]
[1780208264861,30.37,73926.33,0.0,0.58766,0.00019,26.39575]
[1780208270235,30.38,73926.23,0.0,0.58764,0.00019,26.3961]
[1780208280305,30.38,73926.21,0.0,0.58762,0.00019,26.39633]
[1780208288022,30.38,73926.55,0.0,0.58767,0.00019,26.39562]
[1780208294065,30.39,73926.8,0.0,0.58771,0.00019,26.39511]
[1780208299099,30.39,73927.16,0.0,0.58778,0.00019,26.39431]
[1780208305140,30.39,73926.52,0.0,0.58765,0.00019,26.396]
[1780208310516,30.39,73926.6,0.0,0.58766,0.00019,26.39589]
[1780208317224,30.4,73926.42,0.0,0.58762,0.00019,26.39334]
[1780208325281,30.4,73926.43,0.0,0.58762,0.00019,26.39346]
[1780208330655,30.4,73927.17,0.0,0.58775,0.00019,26.39171]
[1780208337365,30.41,73926.34,0.0,0.58759,0.00019,26.39388]
[1780208342400,30.41,73926.42,0.0,0.5876,0.00019,26.39377]
[1780208351466,30.41,73926.91,0.0,0.58768,0.00019,26.3927]
[1780208356497,30.42,73927.91,0.0,0.58786,0.00019,26.3903]
[1780208361533,30.42,73927.67,0.0,0.58781,0.00019,26.39099]
[1780208366568,30.42,73927.35,0.0,0.58774,0.00019,26.39187]
[1780208371603,30.42,73927.64,0.0,0.5878,0.00019,26.38813]
[1780208376638,30.43,73930.25,0.0,0.58829,0.00019,26.38174]
[1780208382680,30.43,73929.46,0.0,0.58813,0.00019,26.38384]
[1780208387715,30.43,73931.95,0.0,0.58859,0.00019,26.37772]
[1780208391743,30.43,73937.09,0.0,0.58956,0.00019,26.36486]
[1780208392527,30.43,73937.09,0.0,0.58956,0.00019,26.36486]
[1780208392604,30.43,73937.09,0.0,0.58956,0.00019,26.36486]
[1780208392689,30.43,73938.26,0.0,0.58977,0.00019,26.36191]
[1780208394516,30.44,73938.26,0.0,0.58977,0.00019,26.36194]
[1780208394579,30.44,73938.26,0.0,0.58977,0.00019,26.36194]
[1780208394765,30.44,73938.8,0.0,0.58987,0.00019,26.3606]
[1780208401157,30.44,73939.73,0.0,0.59003,0.00019,26.35844]
[1780208406851,30.45,73940.37,0.0,0.59015,0.00019,26.35694]
[1780208412894,30.45,73940.74,0.0,0.5902,0.00019,26.35616]
[1780208417927,30.45,73942.06,0.0,0.59044,0.00019,26.35291]
[1780208427997,30.46,73943.21,0.0,0.59064,0.00019,26.35021]
[1780208437060,30.46,73942.99,0.0,0.5906,0.00019,26.34789]
[1780208445119,30.47,73943.83,0.0,0.59074,0.00019,26.34592]
[1780208451507,30.47,73944.88,0.0,0.59093,0.00019,26.34335]
[1780208459215,30.48,73944.93,0.0,0.59093,0.00019,26.3434]
[1780208465259,30.48,73944.45,0.0,0.59083,0.00019,26.34476]
[1780208471649,30.48,73945.46,0.0,0.59101,0.00019,26.34229]
[1780208478348,30.49,73945.87,0.0,0.59108,0.00019,26.3414]
[1780208483384,30.49,73945.63,0.0,0.59103,0.00019,26.34213]
[1780208490433,30.49,73946.12,0.0,0.59111,0.00019,26.34103]
[1780208495467,30.5,73945.91,0.0,0.59107,0.00019,26.33858]
[1780208500503,30.5,73945.81,0.0,0.59104,0.00019,26.33895]
[1780208508558,30.51,73945.84,0.0,0.59104,0.00019,26.33907]
[1780208513597,30.51,73946.32,0.0,0.59112,0.00019,26.33796]
[1780208519638,30.51,73946.51,0.0,0.59114,0.00019,26.33764]
[1780208524674,30.52,73946.64,0.0,0.59116,0.00019,26.33742]
[1780208529708,30.52,73947.64,0.0,0.59134,0.00019,26.33491]
[1780208536762,30.52,73946.9,0.0,0.5912,0.00019,26.33692]
[1780208542138,30.52,73947.18,0.0,0.59125,0.00019,26.33626]
[1780208547840,30.52,73946.55,0.0,0.59112,0.00019,26.33797]
[1780208553887,30.53,73945.12,0.0,0.59085,0.00019,26.33869]
[1780208560932,30.53,73943.75,0.0,0.59059,0.00019,26.3423]
[1780208565966,30.53,73944.3,0.0,0.59069,0.00019,26.34093]
[1780208571003,30.53,73943.08,0.0,0.59045,0.00019,26.34419]
[1780208576038,30.54,73940.32,0.0,0.58993,0.00019,26.35137]
[1780208581073,30.54,73938.96,0.0,0.58966,0.00019,26.35497]
[1780208587641,30.54,73937.49,0.0,0.58938,0.00019,26.35877]
[1780208593158,30.55,73942.07,0.0,0.59022,0.00019,26.34743]
[1780208598192,30.56,73942.25,0.0,0.59024,0.00019,26.34713]
[1780208607789,30.56,73942.36,0.0,0.59026,0.00019,26.34696]
[1780208612845,30.56,73943.13,0.0,0.59039,0.00019,26.34521]
[1780208620345,30.57,73943.27,0.0,0.59041,0.00019,26.342]
[1780208625382,30.57,73947.19,0.0,0.59113,0.00019,26.33209]
[1780208630417,30.58,73948.85,0.0,0.59144,0.00019,26.32795]
[1780208639485,30.58,73949.4,0.0,0.59152,0.00019,26.32677]
[1780208640162,30.58,73949.4,0.0,0.59152,0.00019,26.32677]
[1780208642844,30.58,73959.4,0.0,0.5934,0.00019,26.30053]
[1780208649556,30.57,73961.99,0.0,0.59392,0.00019,26.29323]
[1780208657612,30.56,73963.73,0.0,0.59427,0.00019,26.28809]
[1780208662984,30.55,73966.41,0.0,0.59479,0.00019,26.2806]
[1780208670293,30.55,73966.41,0.0,0.59479,0.00019,26.2806]
[1780208675737,30.53,73968.41,0.0,0.59522,0.00019,26.27128]
[1780208682787,30.52,73968.91,0.0,0.59534,0.00019,26.26951]
[1780208684038,30.52,73963.27,0.0,0.59429,0.00019,26.28463]
[1780208689837,30.51,73962.83,0.0,0.59423,0.00019,26.28539]
[1780208694873,30.5,73964.58,0.0,0.59458,0.00019,26.28036]
[1780208700914,30.49,73960.47,0.0,0.59384,0.00019,26.29094]
[1780208703935,30.49,73955.77,0.0,0.59297,0.00019,26.3032]
[1780208709977,30.48,73952.29,0.0,0.59234,0.00019,26.31194]
[1780208715011,30.47,73950.23,0.0,0.59197,0.00019,26.317]
[1780208723405,30.46,73944.58,0.0,0.59095,0.00019,26.33108]
[1780208729115,30.45,73940.87,0.0,0.59027,0.00019,26.3403]
[1780208736159,30.44,73941.87,0.0,0.59049,0.00019,26.3342]
[1780208743546,30.43,73946.46,0.0,0.59139,0.00019,26.3219]
[1780208751268,30.42,73948.8,0.0,0.59185,0.00019,26.31541]
[1780208757312,30.41,73951.54,0.0,0.59239,0.00019,26.3079]
[1780208762346,30.4,73953.85,0.0,0.59284,0.00019,26.30153]
[1780208767381,30.4,73952.2,0.0,0.59255,0.00019,26.3056]
[1780208773756,30.39,73950.59,0.0,0.59227,0.00019,26.30942]
[1780208779467,30.38,73945.81,0.0,0.59139,0.00019,26.32155]
[1780208784502,30.37,73944.92,0.0,0.59125,0.00019,26.32357]
[1780208789537,30.36,73944.75,0.0,0.59123,0.00019,26.32372]
[1780208794575,30.36,73944.16,0.0,0.59115,0.00019,26.32184]
[1780208803965,30.34,73943.14,0.0,0.59099,0.00019,26.32397]
[1780208809678,30.34,73943.81,0.0,0.59114,0.00019,26.3219]
[1780208814713,30.33,73941.73,0.0,0.59075,0.00019,26.32717]
[1780208819748,30.33,73939.14,0.0,0.59026,0.00019,26.33383]
[1780208824783,30.33,73937.77,0.0,0.59,0.00019,26.33732]
[1780208828811,30.33,73930.45,0.0,0.58862,0.00019,26.35594]
[1780208833936,30.33,73928.8,0.0,0.5883,0.00019,26.3601]
[1780208839888,30.34,73921.28,0.0,0.58687,0.00019,26.37894]
[1780208844922,30.34,73919.63,0.0,0.58655,0.00019,26.38308]
[1780208849957,30.34,73917.32,0.0,0.5861,0.00019,26.38881]
[1780208857006,30.35,73915.88,0.0,0.58583,0.00019,26.38931]
[1780208862042,30.35,73914.64,0.0,0.58559,0.00019,26.3924]
[1780208869091,30.35,73918.7,0.0,0.58635,0.00019,26.38266]
[1780208874127,30.35,73920.63,0.0,0.58671,0.00019,26.37802]
[1780208875907,30.36,73920.83,0.0,0.58675,0.00019,26.37754]
[1780208884196,30.36,73922.0,0.0,0.58696,0.00019,26.37482]
[1780208886965,30.36,73923.33,0.0,0.58721,0.00019,26.37158]
[1780208892253,30.36,73925.74,0.0,0.58766,0.00019,26.36573]
[1780208894268,30.37,73931.53,0.0,0.58875,0.00019,26.3513]
[1780208899302,30.37,73933.23,0.0,0.58906,0.00019,26.34717]
[1780208904913,30.37,73932.89,0.0,0.58899,0.00019,26.34815]
[1780208910379,30.38,73934.18,0.0,0.58922,0.00019,26.34505]
[1780208915421,30.38,73936.12,0.0,0.5896,0.00019,26.33702]
[1780208923477,30.38,73935.73,0.0,0.58951,0.00019,26.33814]
[1780208928512,30.38,73935.22,0.0,0.58941,0.00019,26.33961]
[1780208933547,30.39,73937.03,0.0,0.58974,0.00019,26.33509]
[1780208939591,30.39,73937.55,0.0,0.58984,0.00019,26.33375]
[1780208944957,30.39,73937.79,0.0,0.58989,0.00019,26.33313]
[1780208950671,30.39,73937.35,0.0,0.58981,0.00019,26.33426]
[1780208952684,30.39,73929.55,0.0,0.58833,0.00019,26.35396]
[1780208957719,30.39,73928.54,0.0,0.58814,0.00019,26.35648]
[1780208965101,30.38,73932.16,0.0,0.58883,0.00019,26.34734]
[1780208971818,30.38,73935.39,0.0,0.58945,0.00019,26.33598]
[1780208976852,30.38,73937.68,0.0,0.58989,0.00019,26.33012]
[1780208983902,30.38,73939.05,0.0,0.59015,0.00019,26.32658]
[1780208988986,30.38,73942.11,0.0,0.59073,0.00019,26.31871]
[1780208995311,30.38,73942.58,0.0,0.59082,0.00019,26.31748]
[1780208999192,30.38,73936.28,0.0,0.58963,0.00019,26.33359]
[1780209000484,30.38,73936.28,0.0,0.58963,0.00019,26.33359]
[1780209001022,30.38,73931.58,0.0,0.58874,0.00019,26.34544]
[1780209002281,30.38,73926.96,0.0,0.58787,0.00019,26.35695]
[1780209003369,30.38,73926.96,0.0,0.58787,0.00019,26.35695]
[1780209003428,30.38,73926.96,0.0,0.58788,0.00019,26.35691]
[1780209009079,30.37,73926.63,0.0,0.58782,0.00019,26.35757]
[1780209010092,30.37,73926.63,0.0,0.58782,0.00019,26.35757]
[1780209010154,30.37,73927.52,0.0,0.58799,0.00019,26.35537]
[1780209013095,30.37,73927.22,0.0,0.58793,0.00019,26.35616]
[1780209020156,30.38,73929.97,0.0,0.58844,0.00019,26.34946]
[1780209026198,30.38,73929.76,0.0,0.58839,0.00019,26.35013]
[1780209028213,30.38,73936.61,0.0,0.58968,0.00019,26.33289]
[1780209034254,30.39,73939.47,0.0,0.59022,0.00019,26.32268]
[1780209039591,30.39,73940.89,0.0,0.59048,0.00019,26.31918]
[1780209045332,30.39,73944.97,0.0,0.59124,0.00019,26.30875]
[1780209050366,30.39,73945.51,0.0,0.59136,0.00019,26.30712]
[1780209055401,30.38,73946.05,0.0,0.59148,0.00019,26.30545]
[1780209061447,30.37,73948.46,0.0,0.59195,0.00019,26.29886]
[1780209066482,30.37,73951.8,0.0,0.5926,0.00019,26.28983]
[1780209068507,30.37,73956.42,0.0,0.59347,0.00019,26.27748]
[1780209070511,30.36,73965.43,0.0,0.59518,0.00019,26.2531]
[1780209071516,30.36,73967.04,0.0,0.59549,0.00019,26.24867]
[1780209077034,30.36,73969.56,0.0,0.59597,0.00019,26.24158]
[1780209082088,30.36,73973.17,0.0,0.59666,0.00019,26.23148]
[1780209083901,30.35,73973.39,0.0,0.59671,0.00019,26.2308]
[1780209086276,30.35,73973.39,0.0,0.59671,0.00019,26.23074]
[1780209086339,30.35,73976.94,0.0,0.59738,0.00019,26.22081]
[1780209091657,30.35,73980.24,0.0,0.59802,0.00019,26.20836]
[1780209096711,30.35,73977.77,0.0,0.59755,0.00019,26.21528]
[1780209100311,30.35,73972.89,0.0,0.59663,0.00019,26.22886]
[1780209106089,30.35,73971.15,0.0,0.5963,0.00019,26.23373]
[1780209111815,30.35,73971.36,0.0,0.59634,0.00019,26.2332]
[1780209116850,30.35,73969.18,0.0,0.59593,0.00019,26.23924]
[1780209122896,30.35,73967.92,0.0,0.59568,0.00019,26.24275]
[1780209127927,30.35,73968.25,0.0,0.59575,0.00019,26.24186]
[1780209132963,30.35,73973.47,0.0,0.59673,0.00019,26.22747]
[1780209137998,30.35,73974.82,0.0,0.59699,0.00019,26.22365]
[1780209143035,30.35,73973.29,0.0,0.59671,0.00019,26.2278]
[1780209148070,30.35,73972.93,0.0,0.59664,0.00019,26.2287]
[1780209153104,30.35,73975.37,0.0,0.59712,0.00019,26.21869]
[1780209158140,30.34,73975.46,0.0,0.59714,0.00019,26.21832]
[1780209163220,30.34,73979.79,0.0,0.59797,0.00019,26.20611]
[1780209171230,30.34,73982.49,0.0,0.59848,0.00019,26.19835]
[1780209176581,30.34,73981.32,0.0,0.59827,0.00019,26.20157]
[1780209178420,30.34,73986.06,0.0,0.59916,0.00019,26.18811]
[1780209184403,30.34,73989.04,0.0,0.59972,0.00019,26.17957]
[1780209190066,30.33,73991.28,0.0,0.60015,0.00019,26.17311]
[1780209191018,30.33,73992.12,0.0,0.6003,0.00019,26.17069]
[1780209191027,30.33,73992.12,0.0,0.6003,0.00019,26.17069]
[1780209191064,30.33,73992.12,0.0,0.6003,0.00019,26.17069]
[1780209191268,30.33,73992.12,0.0,0.6003,0.00019,26.17069]
[1780209191371,30.33,73992.42,0.0,0.60036,0.00019,26.16982]
[1780209193384,30.33,73999.74,0.0,0.60173,0.00019,26.14856]
[1780209194431,30.33,73999.74,0.0,0.60173,0.00019,26.14856]
[1780209194493,30.33,73999.74,0.0,0.60173,0.00019,26.14856]
[1780209198441,30.34,74003.34,0.0,0.60241,0.00019,26.13803]
[1780209200681,30.34,74008.23,0.0,0.60332,0.00019,26.12359]
[1780209208489,30.34,74011.96,0.0,0.60401,0.00019,26.11261]
[1780209213524,30.34,74012.9,0.0,0.60419,0.00019,26.10675]
[1780209217552,30.34,74018.01,0.0,0.60515,0.00019,26.09142]
[1780209218413,30.34,74018.01,0.0,0.60515,0.00019,26.09142]
[1780209224602,30.35,74019.69,0.0,0.60545,0.00019,26.08651]
[1780209229639,30.35,74020.28,0.0,0.60555,0.00019,26.08488]
[1780209234671,30.35,74019.9,0.0,0.60547,0.00019,26.0862]
[1780209239706,30.36,74020.8,0.0,0.60563,0.00019,26.08363]
[1780209243748,30.36,74008.14,0.0,0.60325,0.00019,26.12185]
[1780209244756,30.36,74006.33,0.0,0.60291,0.00019,26.12723]
[1780209249791,30.36,74003.99,0.0,0.60247,0.00019,26.13416]
[1780209251032,30.36,74003.99,0.0,0.60247,0.00019,26.13416]
[1780209251452,30.36,73995.63,0.0,0.6009,0.00019,26.15858]
[1780209252984,30.36,73995.63,0.0,0.6009,0.00019,26.15858]
[1780209253086,30.36,73995.76,0.0,0.60093,0.00019,26.15818]
[1780209259296,30.36,73996.26,0.0,0.60103,0.00019,26.15668]
[1780209266920,30.36,73999.07,0.0,0.60156,0.00019,26.14844]
[1780209272952,30.35,73999.9,0.0,0.60173,0.00019,26.14273]
[1780209277991,30.35,74000.3,0.0,0.60181,0.00019,26.14152]
[1780209283027,30.35,74000.72,0.0,0.60189,0.00019,26.14025]
[1780209288254,30.35,74000.39,0.0,0.60183,0.00019,26.14117]
[1780209296120,30.35,73999.92,0.0,0.60175,0.00019,26.14245]
[1780209302162,30.35,74000.32,0.0,0.60183,0.00019,26.14122]
[1780209307200,30.35,74000.02,0.0,0.60177,0.00019,26.14205]
[1780209315256,30.34,74000.65,0.0,0.6019,0.00019,26.14012]
[1780209320289,30.34,74000.64,0.0,0.6019,0.00019,26.14011]
[1780209325325,30.34,74000.62,0.0,0.6019,0.00019,26.14011]
[1780209330363,30.34,74000.77,0.0,0.60193,0.00019,26.13963]
[1780209331055,30.34,74000.77,0.0,0.60193,0.00019,26.13963]
[1780209331137,30.34,74000.77,0.0,0.60193,0.00019,26.13963]
[1780209332606,30.34,73986.14,0.0,0.59919,0.00019,26.17872]
[1780209333972,30.34,73985.76,0.0,0.59912,0.00019,26.17978]
[1780209334051,30.34,73985.76,0.0,0.59912,0.00019,26.17978]
[1780209339423,30.34,73984.14,0.0,0.59882,0.00019,26.18427]
[1780209345465,30.34,73983.33,0.0,0.59868,0.00019,26.18645]
[1780209351506,30.33,73982.93,0.0,0.59861,0.00019,26.18748]
[1780209356541,30.33,73978.27,0.0,0.59773,0.00019,26.20052]
[1780209361577,30.33,73974.58,0.0,0.59704,0.00019,26.21077]
[1780209367918,30.33,73972.74,0.0,0.5967,0.00019,26.21582]
[1780209373662,30.33,73970.32,0.0,0.59625,0.00019,26.22246]
[1780209378697,30.33,73970.2,0.0,0.59623,0.00019,26.22275]
[1780209383731,30.33,73968.89,0.0,0.59598,0.00019,26.22632]
[1780209388768,30.33,73973.64,0.0,0.59688,0.00019,26.21313]
[1780209390780,30.32,73978.38,0.0,0.59778,0.00019,26.19987]
[1780209391788,30.32,73983.52,0.0,0.59876,0.00019,26.18221]
[1780209391996,30.32,73983.52,0.0,0.59876,0.00019,26.18221]
[1780209392027,30.32,73983.52,0.0,0.59876,0.00019,26.18221]
[1780209394989,30.32,73986.86,0.0,0.59939,0.00019,26.17267]
[1780209395030,30.32,73986.86,0.0,0.59939,0.00019,26.17267]
[1780209400485,30.32,73988.44,0.0,0.59968,0.00019,26.16813]
[1780209405886,30.32,73983.93,0.0,0.59884,0.00019,26.18098]
[1780209408201,30.32,73981.32,0.0,0.59835,0.00019,26.18833]
[1780209413943,30.32,73981.07,0.0,0.5983,0.00019,26.18898]
[1780209420992,30.32,73981.46,0.0,0.59838,0.00019,26.18778]
[1780209428340,30.32,73981.19,0.0,0.59834,0.00019,26.18844]
[1780209434071,30.32,73981.19,0.0,0.59834,0.00019,26.18843]
[1780209440128,30.31,73983.17,0.0,0.59872,0.00019,26.18269]
[1780209445162,30.31,73983.1,0.0,0.59871,0.00019,26.18284]
[1780209454759,30.31,73982.89,0.0,0.59867,0.00019,26.18341]
[1780209468621,30.31,73983.03,0.0,0.59872,0.00019,26.1797]
[1780209475666,30.31,73982.79,0.0,0.59867,0.00019,26.18037]
[1780209484438,30.31,73982.53,0.0,0.59863,0.00019,26.181]
[1780209490138,30.31,73983.27,0.0,0.59877,0.00019,26.17889]
[1780209496522,30.3,73982.89,0.0,0.5987,0.00019,26.17994]
[1780209502563,30.3,73982.85,0.0,0.59869,0.00019,26.18003]
[1780209507599,30.3,73982.5,0.0,0.59863,0.00019,26.18101]
[1780209514648,30.3,73982.3,0.0,0.5986,0.00019,26.17841]
[1780209519682,30.3,73983.48,0.0,0.59883,0.00019,26.17505]
[1780209524717,30.3,73984.22,0.0,0.59897,0.00019,26.17294]
[1780209529753,30.3,73984.05,0.0,0.59893,0.00019,26.17341]
[1780209536802,30.3,73984.08,0.0,0.59894,0.00019,26.17332]
[1780209541838,30.3,73983.09,0.0,0.59875,0.00019,26.17613]
[1780209542845,30.3,73978.28,0.0,0.59785,0.00019,26.18971]
[1780209547879,30.3,73979.24,0.0,0.59803,0.00019,26.18696]
[1780209552914,30.3,73979.85,0.0,0.59815,0.00019,26.18519]
[1780209557950,30.3,73980.78,0.0,0.59833,0.00019,26.18251]
[1780209563006,30.3,73980.97,0.0,0.59837,0.00019,26.18193]
[1780209566803,30.3,73980.52,0.0,0.59828,0.00019,26.18315]
[1780209566839,30.3,73980.52,0.0,0.59828,0.00019,26.18315]
[1780209572048,30.3,73981.25,0.0,0.59844,0.00019,26.17786]
[1780209576076,30.29,73986.74,0.0,0.59948,0.00019,26.16219]
[1780209578091,30.29,73991.76,0.0,0.60042,0.00019,26.14775]
[1780209581111,30.29,73995.94,0.0,0.60121,0.00019,26.13563]
[1780209586146,30.3,73994.96,0.0,0.60102,0.00019,26.13854]
[1780209591342,30.3,73993.49,0.0,0.60074,0.00019,26.14285]
[1780209596414,30.3,73991.9,0.0,0.60044,0.00019,26.14749]
[1780209597541,30.3,73986.52,0.0,0.59942,0.00019,26.16298]
[1780209603266,30.3,73985.87,0.0,0.5993,0.00019,26.16484]
[1780209609610,30.3,73985.82,0.0,0.59929,0.00019,26.16497]
[1780209616360,30.3,73985.0,0.0,0.59914,0.00019,26.16729]
[1780209618750,30.3,73980.61,0.0,0.59831,0.00019,26.17974]
[1780209624416,30.3,73978.02,0.0,0.59783,0.00019,26.18696]
[1780209629750,30.29,73979.07,0.0,0.59803,0.00019,26.18394]
[1780209635493,30.29,73977.07,0.0,0.59767,0.00019,26.18632]
[1780209640529,30.29,73977.31,0.0,0.59772,0.00019,26.18556]
[1780209646571,30.29,73976.91,0.0,0.59765,0.00019,26.18657]
[1780209651606,30.29,73976.63,0.0,0.5976,0.00019,26.18726]
[1780209659961,30.28,73977.99,0.0,0.59787,0.00019,26.18331]
[1780209668725,30.28,73979.01,0.0,0.59807,0.00019,26.18029]
[1780209672753,30.28,73984.51,0.0,0.59911,0.00019,26.16464]
[1780209677789,30.28,73985.31,0.0,0.59926,0.00019,26.16233]
[1780209682823,30.28,73985.07,0.0,0.59922,0.00019,26.16299]
[1780209689871,30.28,73985.02,0.0,0.59921,0.00019,26.1631]
[1780209694908,30.28,73983.37,0.0,0.59891,0.00019,26.16464]
[1780209700243,30.28,73983.41,0.0,0.59892,0.00019,26.16449]
[1780209705988,30.27,73983.06,0.0,0.59886,0.00019,26.16546]
[1780209712028,30.27,73984.28,0.0,0.59909,0.00019,26.16195]
[1780209719075,30.27,73980.26,0.0,0.59833,0.00019,26.17332]
[1780209724111,30.27,73980.56,0.0,0.59839,0.00019,26.17242]
[1780209729147,30.27,73980.84,0.0,0.59845,0.00019,26.17157]
[1780209736341,30.27,73981.19,0.0,0.59852,0.00019,26.17054]
[1780209743243,30.27,73981.25,0.0,0.59853,0.00019,26.17027]
[1780209749287,30.27,73981.42,0.0,0.59857,0.00019,26.16973]
[1780209754325,30.27,73981.47,0.0,0.59859,0.00019,26.1664]
[1780209760665,30.26,73981.6,0.0,0.59862,0.00019,26.16597]
[1780209768422,30.26,73981.95,0.0,0.59869,0.00019,26.16491]
[1780209775475,30.26,73981.7,0.0,0.59865,0.00019,26.16554]
[1780209780808,30.26,73981.75,0.0,0.59866,0.00019,26.16535]
[1780209788563,30.26,73981.84,0.0,0.59868,0.00019,26.16502]
[1780209797626,30.26,73981.25,0.0,0.59858,0.00019,26.1666]
[1780209807693,30.26,73981.6,0.0,0.59865,0.00019,26.16551]
[1780209814744,30.25,73981.77,0.0,0.59869,0.00019,26.16182]
[1780209821090,30.25,73981.96,0.0,0.59873,0.00019,26.16123]
[1780209826828,30.25,73981.93,0.0,0.59873,0.00019,26.16126]
[1780209833879,30.25,73982.0,0.0,0.59875,0.00019,26.161]
[1780209841229,30.25,73982.07,0.0,0.59876,0.00019,26.16074]
[1780209851300,30.25,73982.1,0.0,0.59877,0.00019,26.16056]
[1780209857017,30.25,73982.13,0.0,0.59878,0.00019,26.16043]
[1780209858032,30.25,73981.88,0.0,0.59874,0.00019,26.16114]
[1780209858101,30.25,73981.88,0.0,0.59874,0.00019,26.16114]
[1780209858106,30.25,73975.6,0.0,0.59755,0.00019,26.17887]
[1780209864096,30.24,73977.72,0.0,0.59795,0.00019,26.17284]
[1780209869131,30.24,73978.22,0.0,0.59805,0.00019,26.17138]
[1780209875175,30.24,73978.46,0.0,0.59811,0.00019,26.16752]
[1780209880208,30.24,73978.8,0.0,0.59818,0.00019,26.16652]
[1780209885245,30.24,73979.74,0.0,0.59836,0.00019,26.16383]
[1780209890281,30.24,73979.28,0.0,0.59827,0.00019,26.1651]
[1780209896926,30.24,73979.82,0.0,0.59837,0.00019,26.16356]
[1780209908194,30.24,73980.66,0.0,0.59853,0.00019,26.16113]
[1780209913442,30.24,73981.22,0.0,0.59864,0.00019,26.15948]
[1780209921794,30.24,73981.33,0.0,0.59867,0.00019,26.15912]
[1780209927541,30.24,73981.58,0.0,0.59872,0.00019,26.15839]
[1780209932576,30.24,73981.53,0.0,0.59872,0.00019,26.15536]
[1780209937611,30.23,73981.6,0.0,0.59873,0.00019,26.15512]
[1780209945667,30.23,73981.68,0.0,0.59875,0.00019,26.15483]
[1780209950701,30.23,73985.02,0.0,0.59939,0.00019,26.14524]
[1780209955738,30.23,73982.01,0.0,0.59882,0.00019,26.15378]
[1780209962079,30.23,73981.09,0.0,0.59865,0.00019,26.15634]
[1780209967820,30.23,73981.18,0.0,0.59867,0.00019,26.15604]
[1780209972856,30.23,73981.45,0.0,0.59872,0.00019,26.15523]
[1780209977891,30.23,73983.55,0.0,0.59912,0.00019,26.14919]
[1780209983932,30.23,73983.47,0.0,0.59911,0.00019,26.14935]
[1780209989975,30.22,73981.38,0.0,0.59872,0.00019,26.15526]
[1780209996017,30.22,73981.55,0.0,0.59877,0.00019,26.15158]
[1780210002357,30.22,73981.63,0.0,0.59878,0.00019,26.1513]
[1780210008100,30.22,73981.63,0.0,0.59879,0.00019,26.15125]
[1780210013138,30.22,73981.68,0.0,0.5988,0.00019,26.15107]
[1780210020189,30.22,73981.5,0.0,0.59877,0.00019,26.15152]
[1780210025222,30.22,73981.2,0.0,0.59871,0.00019,26.15234]
[1780210031263,30.22,73981.22,0.0,0.59872,0.00019,26.15223]
[1780210043356,30.22,73981.55,0.0,0.59879,0.00019,26.15118]
[1780210049397,30.21,73981.63,0.0,0.59881,0.00019,26.15089]
[1780210062485,30.21,73981.75,0.0,0.59885,0.00019,26.14728]
[1780210067523,30.21,73982.54,0.0,0.599,0.00019,26.14497]
[1780210072848,30.21,73980.2,0.0,0.59856,0.00019,26.15158]
[1780210082917,30.21,73979.61,0.0,0.59845,0.00019,26.15317]
[1780210091691,30.21,73980.08,0.0,0.59855,0.00019,26.15179]
[1780210096728,30.21,73981.57,0.0,0.59883,0.00019,26.14751]
[1780210103057,30.2,73981.44,0.0,0.59881,0.00019,26.14783]
[1780210108402,30.2,73981.29,0.0,0.59878,0.00019,26.14824]
[1780210111238,30.2,73981.83,0.0,0.59889,0.00019,26.14668]
[1780210111374,30.2,73981.83,0.0,0.59889,0.00019,26.14668]
[1780210111432,30.2,73981.83,0.0,0.59889,0.00019,26.14668]
[1780210111507,30.2,73981.83,0.0,0.5989,0.00019,26.14352]
[1780210114217,30.2,73981.91,0.0,0.59891,0.00019,26.14327]
[1780210114334,30.2,73981.91,0.0,0.59891,0.00019,26.14327]
[1780210114436,30.2,73981.91,0.0,0.59891,0.00019,26.14326]
[1780210116391,30.2,73981.91,0.0,0.59891,0.00019,26.14326]
[1780210120957,30.2,73985.09,0.0,0.59952,0.00019,26.13412]
[1780210126937,30.2,73984.92,0.0,0.59949,0.00019,26.13458]
[1780210131973,30.2,73985.85,0.0,0.59966,0.00019,26.13188]
[1780210137089,30.2,73987.78,0.0,0.60003,0.00019,26.12632]
[1780210143341,30.2,73986.6,0.0,0.59981,0.00019,26.12974]
[1780210153412,30.2,73985.96,0.0,0.59968,0.00019,26.1316]
[1780210159160,30.2,73988.57,0.0,0.60018,0.00019,26.12409]
[1780210167150,30.2,73988.18,0.0,0.6001,0.00019,26.12526]
[1780210172166,30.2,73986.84,0.0,0.59984,0.00019,26.12918]
[1780210178303,30.2,73986.22,0.0,0.59973,0.00019,26.12787]
[1780210183333,30.21,73985.48,0.0,0.59959,0.00019,26.13002]
[1780210191390,30.21,73985.18,0.0,0.59953,0.00019,26.13092]
[1780210198075,30.21,73984.07,0.0,0.59932,0.00019,26.13411]
[1780210203475,30.21,73983.32,0.0,0.59918,0.00019,26.13628]
[1780210204482,30.21,73976.27,0.0,0.59784,0.00019,26.1563]
[1780210210220,30.21,73977.79,0.0,0.59813,0.00019,26.15196]
[1780210216565,30.2,73978.63,0.0,0.5983,0.00019,26.14953]
[1780210221612,30.2,73979.61,0.0,0.59848,0.00019,26.14671]
[1780210226651,30.2,73979.86,0.0,0.59853,0.00019,26.14597]
[1780210231686,30.2,73980.28,0.0,0.59863,0.00019,26.1416]
[1780210236721,30.2,73976.81,0.0,0.59797,0.00019,26.1514]
[1780210241757,30.2,73975.56,0.0,0.59773,0.00019,26.15493]
[1780210248806,30.2,73974.13,0.0,0.59746,0.00019,26.15895]
[1780210254117,30.2,73972.0,0.0,0.59706,0.00019,26.16492]
[1780210262904,30.2,73971.37,0.0,0.59694,0.00019,26.16668]
[1780210270960,30.2,73969.35,0.0,0.59655,0.00019,26.17232]
[1780210275995,30.2,73968.25,0.0,0.59635,0.00019,26.17538]
[1780210282036,30.2,73967.17,0.0,0.59614,0.00019,26.17838]
[1780210287071,30.2,73966.44,0.0,0.596,0.00019,26.18041]
[1780210290377,30.2,73966.24,0.0,0.59596,0.00019,26.18096]
[1780210296136,30.2,73962.2,0.0,0.5952,0.00019,26.189]
[1780210304468,30.21,73961.63,0.0,0.59509,0.00019,26.19067]
[1780210310233,30.21,73964.94,0.0,0.59571,0.00019,26.18166]
[1780210315268,30.21,73965.57,0.0,0.59583,0.00019,26.17997]
[1780210323329,30.21,73964.98,0.0,0.59571,0.00019,26.18166]
[1780210328358,30.21,73961.88,0.0,0.59512,0.00019,26.19022]
[1780210334678,30.21,73963.19,0.0,0.59537,0.00019,26.18669]
[1780210344750,30.21,73963.32,0.0,0.59538,0.00019,26.18642]
[1780210346960,30.21,73963.32,0.0,0.59538,0.00019,26.18642]
[1780210354820,30.22,73963.26,0.0,0.59538,0.00019,26.18351]
[1780210356426,30.22,73963.26,0.0,0.59538,0.00019,26.18351]
[1780210358612,30.22,73963.26,0.0,0.59538,0.00019,26.18352]
[1780210364891,30.22,73963.02,0.0,0.59533,0.00019,26.18423]
[1780210373671,30.22,73963.02,0.0,0.59533,0.00019,26.18428]
[1780210380732,30.22,73962.44,0.0,0.59521,0.00019,26.18591]
[1780210380890,30.22,73962.44,0.0,0.59521,0.00019,26.18591]
[1780210386765,30.22,73960.44,0.0,0.59483,0.00019,26.19143]
[1780210395102,30.22,73960.69,0.0,0.59487,0.00019,26.19085]
[1780210400863,30.23,73961.18,0.0,0.59496,0.00019,26.18959]
[1780210408924,30.23,73961.58,0.0,0.59503,0.00019,26.18861]
[1780210413963,30.23,73961.81,0.0,0.59508,0.00019,26.18491]
[1780210418997,30.23,73963.37,0.0,0.59537,0.00019,26.1807]
[1780210424031,30.23,73963.54,0.0,0.5954,0.00019,26.18028]
[1780210431081,30.23,73963.37,0.0,0.59536,0.00019,26.18082]
[1780210437123,30.23,73963.53,0.0,0.59539,0.00019,26.18044]
[1780210442445,30.24,73961.97,0.0,0.59509,0.00019,26.18476]
[1780210446117,30.24,73962.07,0.0,0.59511,0.00019,26.18455]
[1780210455524,30.24,73962.54,0.0,0.59519,0.00019,26.18337]
[1780210461294,30.24,73963.02,0.0,0.59528,0.00019,26.18212]
[1780210467579,30.24,73963.53,0.0,0.59537,0.00019,26.18076]
[1780210473377,30.24,73964.72,0.0,0.5956,0.00019,26.17442]
[1780210478413,30.24,73964.78,0.0,0.59561,0.00019,26.17428]
[1780210485737,30.24,73966.98,0.0,0.59603,0.00019,26.16825]
[1780210492146,30.24,73969.64,0.0,0.59653,0.00019,26.16089]
[1780210497883,30.24,73971.77,0.0,0.59693,0.00019,26.15497]
[1780210503589,30.24,73969.99,0.0,0.5966,0.00019,26.15994]
[1780210508624,30.25,73973.0,0.0,0.59716,0.00019,26.15158]
[1780210513659,30.25,73975.12,0.0,0.59757,0.00019,26.14566]
[1780210521715,30.25,73975.89,0.0,0.59771,0.00019,26.14351]
[1780210532792,30.25,73977.55,0.0,0.59803,0.00019,26.13568]
[1780210540848,30.25,73979.15,0.0,0.59834,0.00019,26.13113]
[1780210545882,30.25,73979.35,0.0,0.59838,0.00019,26.13056]
[1780210550918,30.25,73979.51,0.0,0.59841,0.00019,26.13012]
[1780210555952,30.25,73979.74,0.0,0.59845,0.00019,26.12947]
[1780210560993,30.25,73981.32,0.0,0.59875,0.00019,26.125]
[1780210566023,30.25,73982.53,0.0,0.59898,0.00019,26.12156]
[1780210575086,30.25,73982.48,0.0,0.59897,0.00019,26.12172]
[1780210580121,30.25,73981.28,0.0,0.59874,0.00019,26.12516]
[1780210586438,30.25,73981.79,0.0,0.59883,0.00019,26.12376]
[1780210594222,30.25,73981.1,0.0,0.59871,0.00019,26.12263]
[1780210601274,30.25,73981.33,0.0,0.59875,0.00019,26.12204]
[1780210606579,30.25,73981.49,0.0,0.59877,0.00019,26.12163]
[1780210613357,30.25,73981.49,0.0,0.59877,0.00019,26.12168]
[1780210619399,30.25,73982.32,0.0,0.59893,0.00019,26.11936]
[1780210624435,30.25,73982.4,0.0,0.59894,0.00019,26.11915]
[1780210631484,30.25,73982.27,0.0,0.59891,0.00019,26.11957]
[1780210636788,30.26,73983.29,0.0,0.5991,0.00019,26.1167]
[1780210644575,30.26,73983.12,0.0,0.59907,0.00019,26.11723]
[1780210653201,30.26,73983.13,0.0,0.59907,0.00019,26.11721]
[1780210659301,30.26,73982.47,0.0,0.59895,0.00019,26.116]
[1780210664716,30.26,73982.47,0.0,0.59895,0.00019,26.11606]
[1780210672772,30.26,73982.76,0.0,0.599,0.00019,26.11529]
[1780210677806,30.26,73982.58,0.0,0.59896,0.00019,26.11584]
[1780210687142,30.26,73983.29,0.0,0.59909,0.00019,26.11387]
[1780210693919,30.26,73982.98,0.0,0.59903,0.00019,26.1148]
[1780210698953,30.26,73983.46,0.0,0.59912,0.00019,26.11345]
[1780210703990,30.26,73982.19,0.0,0.59888,0.00019,26.1171]
[1780210714062,30.27,73982.18,0.0,0.59888,0.00019,26.11406]
[1780210722121,30.27,73984.0,0.0,0.59923,0.00019,26.1089]
[1780210727422,30.27,73981.92,0.0,0.59883,0.00019,26.11486]
[1780210733197,30.27,73981.92,0.0,0.59883,0.00019,26.1149]
[1780210741254,30.27,73981.87,0.0,0.59882,0.00019,26.1151]
[1780210747562,30.27,73981.89,0.0,0.59882,0.00019,26.1151]
[1780210757633,30.27,73982.03,0.0,0.59884,0.00019,26.11478]
[1780210763410,30.27,73982.08,0.0,0.59885,0.00019,26.11467]
[1780210768445,30.27,73982.12,0.0,0.59885,0.00019,26.11458]
[1780210777773,30.27,73982.18,0.0,0.59887,0.00019,26.11131]
[1780210783550,30.27,73982.79,0.0,0.59898,0.00019,26.1096]
[1780210788586,30.27,73981.96,0.0,0.59883,0.00019,26.11198]
[1780210793624,30.28,73981.12,0.0,0.59867,0.00019,26.1144]
[1780210798655,30.28,73981.45,0.0,0.59873,0.00019,26.11349]
[1780210801176,30.28,73976.24,0.0,0.59774,0.00019,26.12823]
[1780210802683,30.28,73970.22,0.0,0.5966,0.00019,26.14501]
[1780210804138,30.27,73965.28,0.0,0.59567,0.00019,26.15856]
[1780210805705,30.27,73960.11,0.0,0.59469,0.00019,26.17263]
[1780210807984,30.27,73957.06,0.0,0.59412,0.00019,26.18075]
[1780210812755,30.26,73965.8,0.0,0.5958,0.00019,26.15671]
[1780210818062,30.26,73965.17,0.0,0.59569,0.00019,26.15825]
[1780210824839,30.25,73964.61,0.0,0.5956,0.00019,26.15951]
[1780210829873,30.25,73964.69,0.0,0.59563,0.00019,26.15909]
[1780210838202,30.24,73964.06,0.0,0.59554,0.00019,26.15735]
[1780210843972,30.24,73960.55,0.0,0.59488,0.00019,26.16669]
[1780210850017,30.23,73960.03,0.0,0.5948,0.00019,26.16782]
[1780210853035,30.23,73955.6,0.0,0.59397,0.00019,26.17967]
[1780210858342,30.24,73952.36,0.0,0.59333,0.00019,26.18885]
[1780210864113,30.24,73948.89,0.0,0.59266,0.00019,26.19816]
[1780210869149,30.23,73947.21,0.0,0.59235,0.00019,26.20243]
[1780210874184,30.23,73944.81,0.0,0.59191,0.00019,26.20859]
[1780210880227,30.23,73942.85,0.0,0.59155,0.00019,26.21353]
[1780210884255,30.22,73937.95,0.0,0.59062,0.00019,26.22616]
[1780210889290,30.19,73937.09,0.0,0.59054,0.00019,26.22718]
[1780210894330,30.16,73937.11,0.0,0.59064,0.00019,26.2227]
[1780210901379,30.16,73936.18,0.0,0.59046,0.00019,26.22503]
[1780210908694,30.2,73932.52,0.0,0.58967,0.00019,26.236]
[1780210915476,30.27,73925.16,0.0,0.58808,0.00019,26.25736]
[1780210923533,30.33,73921.28,0.0,0.58718,0.00019,26.26948]
[1780210927560,30.36,73916.67,0.0,0.58625,0.00019,26.28163]
[1780210930631,30.36,73916.12,0.0,0.58614,0.00019,26.28302]
[1780210936624,30.36,73912.37,0.0,0.58542,0.00019,26.29226]
[1780210941660,30.36,73913.12,0.0,0.58555,0.00019,26.29055]
[1780210948974,30.37,73909.75,0.0,0.5849,0.00019,26.29885]
[1780210955001,30.37,73909.51,0.0,0.58486,0.00019,26.29634]
[1780210960115,30.37,73906.23,0.0,0.58422,0.00019,26.30432]
[1780210963377,30.38,73905.61,0.0,0.5841,0.00019,26.30583]
[1780210965378,30.38,73905.67,0.0,0.58411,0.00019,26.30572]
[1780210965446,30.38,73905.46,0.0,0.58407,0.00019,26.30626]
[1780210970861,30.38,73905.34,0.0,0.58404,0.00019,26.30664]
[1780210975904,30.38,73905.87,0.0,0.58413,0.00019,26.30548]
[1780210981954,30.39,73905.94,0.0,0.58414,0.00019,26.30541]
[1780210989294,30.39,73905.05,0.0,0.58396,0.00019,26.30763]
[1780210995045,30.39,73905.16,0.0,0.58398,0.00019,26.30745]
[1780211000083,30.39,73905.77,0.0,0.58409,0.00019,26.30608]
[1780211005924,30.4,73905.73,0.0,0.58408,0.00019,26.30623]
[1780211011159,30.4,73906.25,0.0,0.58418,0.00019,26.30197]
[1780211016195,30.4,73907.61,0.0,0.58443,0.00019,26.29881]
[1780211021230,30.4,73906.0,0.0,0.58412,0.00019,26.3027]
[1780211028279,30.41,73905.73,0.0,0.58406,0.00019,26.30343]
[1780211034322,30.41,73905.82,0.0,0.58407,0.00019,26.3033]
[1780211039649,30.41,73903.67,0.0,0.58366,0.00019,26.30843]
[1780211041932,30.41,73903.67,0.0,0.58366,0.00019,26.30845]
[1780211042090,30.41,73903.67,0.0,0.58366,0.00019,26.30845]
[1780211042211,30.41,73903.67,0.0,0.58366,0.00019,26.30845]
[1780211043384,30.41,73892.06,0.0,0.58145,0.00019,26.33539]
[1780211045163,30.41,73889.24,0.0,0.58091,0.00019,26.34182]
[1780211045254,30.41,73889.24,0.0,0.58091,0.00019,26.34182]
[1780211050557,30.41,73885.87,0.0,0.58027,0.00019,26.34945]
[1780211057646,30.41,73889.45,0.0,0.58094,0.00019,26.34146]
[1780211059411,30.41,73887.67,0.0,0.5806,0.00019,26.3455]
[1780211059507,30.41,73886.64,0.0,0.5804,0.00019,26.34783]
[1780211064533,30.42,73889.42,0.0,0.58093,0.00019,26.3416]
[1780211069567,30.42,73889.57,0.0,0.58096,0.00019,26.34131]
[1780211074621,30.42,73889.48,0.0,0.58094,0.00019,26.33843]
[1780211075615,30.42,73889.54,0.0,0.58095,0.00019,26.33831]
[1780211083023,30.42,73889.04,0.0,0.58086,0.00019,26.33949]
[1780211090001,30.42,73888.65,0.0,0.58077,0.00019,26.34046]
[1780211095755,30.43,73889.2,0.0,0.58088,0.00019,26.33927]
[1780211101298,30.43,73886.78,0.0,0.58041,0.00019,26.34479]
[1780211102806,30.43,73896.04,0.0,0.58217,0.00019,26.32372]
[1780211106305,30.43,73891.14,0.0,0.58124,0.00019,26.33495]
[1780211112396,30.43,73890.22,0.0,0.58106,0.00019,26.33708]
[1780211118489,30.43,73889.79,0.0,0.58097,0.00019,26.33812]
[1780211126973,30.43,73890.92,0.0,0.58118,0.00019,26.33564]
[1780211129878,30.44,73891.63,0.0,0.58132,0.00019,26.33404]
[1780211129940,30.44,73891.63,0.0,0.58132,0.00019,26.33404]
[1780211131882,30.44,73893.06,0.0,0.5816,0.00019,26.32768]
[1780211131934,30.44,73893.06,0.0,0.5816,0.00019,26.32768]
[1780211132012,30.44,73893.06,0.0,0.5816,0.00019,26.32769]
[1780211137045,30.44,73895.51,0.0,0.58205,0.00019,26.32216]
[1780211142802,30.44,73893.76,0.0,0.58172,0.00019,26.32624]
[1780211148122,30.44,73895.41,0.0,0.58203,0.00019,26.32253]
[1780211153158,30.44,73898.03,0.0,0.58252,0.00019,26.31653]
[1780211158193,30.45,73899.54,0.0,0.58281,0.00019,26.31306]
[1780211163230,30.45,73899.8,0.0,0.58285,0.00019,26.31247]
[1780211167260,30.45,73905.1,0.0,0.58385,0.00019,26.30022]
[1780211172294,30.45,73905.51,0.0,0.58393,0.00019,26.29929]
[1780211177330,30.45,73908.6,0.0,0.58451,0.00019,26.29202]
[1780211182365,30.46,73910.74,0.0,0.5849,0.00019,26.28713]
[1780211187399,30.46,73909.29,0.0,0.58462,0.00019,26.29061]
[1780211189328,30.46,73909.03,0.0,0.58457,0.00019,26.29123]
[1780211189378,30.46,73908.88,0.0,0.58455,0.00019,26.29159]
[1780211191408,30.46,73909.69,0.0,0.5847,0.00019,26.28967]
[1780211197471,30.46,73908.86,0.0,0.58455,0.00019,26.28854]
[1780211203512,30.46,73908.86,0.0,0.58455,0.00019,26.28855]
[1780211207688,30.46,73906.26,0.0,0.58405,0.00019,26.29471]
[1780211207748,30.46,73906.91,0.0,0.58418,0.00019,26.29317]
[1780211212803,30.46,73910.02,0.0,0.58477,0.00019,26.28578]
[1780211217876,30.46,73909.82,0.0,0.58473,0.00019,26.28625]
[1780211222965,30.46,73907.85,0.0,0.58436,0.00019,26.29092]
[1780211228689,30.46,73910.01,0.0,0.58477,0.00019,26.28578]
[1780211234730,30.46,73911.88,0.0,0.58513,0.00019,26.28128]
[1780211241071,30.46,73915.77,0.0,0.58586,0.00019,26.2719]
[1780211247271,30.46,73917.68,0.0,0.58623,0.00019,26.26726]
[1780211253327,30.46,73918.59,0.0,0.58641,0.00019,26.26192]
[1780211258899,30.46,73915.34,0.0,0.58579,0.00019,26.26982]
[1780211263933,30.46,73913.71,0.0,0.58548,0.00019,26.27376]
[1780211268966,30.46,73910.94,0.0,0.58496,0.00019,26.28041]
[1780211275012,30.46,73910.03,0.0,0.58478,0.00019,26.28258]
[1780211280048,30.46,73909.01,0.0,0.58459,0.00019,26.28502]
[1780211286088,30.46,73908.44,0.0,0.58448,0.00019,26.28638]
[1780211291426,30.46,73907.87,0.0,0.58437,0.00019,26.28775]
[1780211297166,30.46,73907.87,0.0,0.58437,0.00019,26.28776]
[1780211303052,30.46,73907.43,0.0,0.58429,0.00019,26.28881]
[1780211308242,30.46,73907.54,0.0,0.58431,0.00019,26.28856]
[1780211317306,30.46,73907.36,0.0,0.58428,0.00019,26.28586]
[1780211322342,30.46,73906.78,0.0,0.58417,0.00019,26.28723]
[1780211327409,30.46,73906.46,0.0,0.58411,0.00019,26.28798]
[1780211332410,30.46,73906.36,0.0,0.58409,0.00019,26.28821]
[1780211337445,30.46,73903.84,0.0,0.58361,0.00019,26.29414]
[1780211342481,30.46,73904.35,0.0,0.58371,0.00019,26.29292]
[1780211349529,30.46,73902.09,0.0,0.58328,0.00019,26.29821]
[1780211354566,30.46,73902.59,0.0,0.58338,0.00019,26.29703]
[1780211359600,30.46,73903.2,0.0,0.5835,0.00019,26.29558]
[1780211364634,30.46,73904.46,0.0,0.58373,0.00019,26.29262]
[1780211369670,30.46,73904.13,0.0,0.58367,0.00019,26.29339]
[1780211372538,30.46,73904.33,0.0,0.58372,0.00019,26.2898]
[1780211372865,30.46,73910.93,0.0,0.58497,0.00019,26.27414]
[1780211373071,30.46,73910.93,0.0,0.58497,0.00019,26.27414]
[1780211373209,30.46,73910.93,0.0,0.58497,0.00019,26.27414]
[1780211376451,30.46,73909.57,0.0,0.58471,0.00019,26.2774]
[1780211382760,30.46,73910.94,0.0,0.58497,0.00019,26.27417]
[1780211388803,30.46,73912.35,0.0,0.58524,0.00019,26.27081]
[1780211393839,30.46,73913.71,0.0,0.58549,0.00019,26.26756]
[1780211396859,30.46,73919.36,0.0,0.58657,0.00019,26.25387]
[1780211401894,30.46,73921.03,0.0,0.58688,0.00019,26.24982]
[1780211406928,30.46,73922.26,0.0,0.58711,0.00019,26.24685]
[1780211411964,30.47,73922.53,0.0,0.58716,0.00019,26.24623]
[1780211421043,30.47,73922.09,0.0,0.58707,0.00019,26.24741]
[1780211426367,30.47,73917.78,0.0,0.58625,0.00019,26.25799]
[1780211433126,30.47,73916.32,0.0,0.58598,0.00019,26.25845]
[1780211438161,30.47,73916.31,0.0,0.58597,0.00019,26.25851]
[1780211445210,30.47,73915.47,0.0,0.58581,0.00019,26.26059]
[1780211451018,30.47,73915.95,0.0,0.5859,0.00019,26.25945]
[1780211456575,30.48,73918.6,0.0,0.5864,0.00019,26.2531]
[1780211462333,30.48,73918.6,0.0,0.58639,0.00019,26.25317]
[1780211468374,30.48,73919.13,0.0,0.58649,0.00019,26.25196]
[1780211473410,30.48,73914.95,0.0,0.58569,0.00019,26.26214]
[1780211478445,30.48,73915.57,0.0,0.58581,0.00019,26.26066]
[1780211483479,30.48,73917.49,0.0,0.58617,0.00019,26.25604]
[1780211492544,30.48,73918.15,0.0,0.5863,0.00019,26.25135]
[1780211499964,30.48,73920.64,0.0,0.58677,0.00019,26.2453]
[1780211505635,30.49,73921.32,0.0,0.58689,0.00019,26.2437]
[1780211510669,30.49,73920.18,0.0,0.58668,0.00019,26.24651]
[1780211515705,30.49,73920.97,0.0,0.58683,0.00019,26.24459]
[1780211520743,30.49,73922.47,0.0,0.58711,0.00019,26.24093]
[1780211527077,30.49,73922.86,0.0,0.58718,0.00019,26.24]
[1780211537147,30.49,73923.58,0.0,0.58732,0.00019,26.23826]
[1780211544912,30.49,73924.31,0.0,0.58745,0.00019,26.23649]
[1780211549948,30.49,73924.07,0.0,0.58741,0.00019,26.23709]
[1780211551484,30.49,73923.98,0.0,0.58739,0.00019,26.23732]
[1780211551660,30.49,73923.98,0.0,0.58739,0.00019,26.23732]
[1780211551758,30.49,73923.98,0.0,0.58739,0.00019,26.23732]
[1780211552968,30.49,73911.5,0.0,0.58503,0.00019,26.26448]
[1780211553976,30.49,73903.04,0.0,0.58342,0.00019,26.2845]
[1780211556728,30.49,73903.13,0.0,0.58344,0.00019,26.28431]
[1780211557001,30.49,73900.23,0.0,0.58289,0.00019,26.29111]
[1780211557195,30.49,73900.23,0.0,0.58289,0.00019,26.29111]
[1780211557294,30.49,73900.23,0.0,0.58289,0.00019,26.29111]
[1780211557373,30.49,73900.23,0.0,0.58289,0.00019,26.29111]
[1780211558004,30.49,73899.26,0.0,0.5827,0.00019,26.29338]
[1780211559010,30.49,73891.62,0.0,0.58125,0.00019,26.3109]
[1780211560089,30.49,73891.62,0.0,0.58125,0.00019,26.3109]
[1780211560147,30.49,73889.47,0.0,0.58084,0.00019,26.31578]
[1780211560512,30.49,73889.47,0.0,0.58084,0.00019,26.31578]
[1780211562033,30.49,73883.48,0.0,0.5797,0.00019,26.32923]
[1780211567069,30.49,73881.16,0.0,0.57925,0.00019,26.33439]
[1780211572107,30.49,73880.9,0.0,0.5792,0.00019,26.33498]
[1780211575128,30.5,73875.68,0.0,0.57821,0.00019,26.34642]
[1780211580167,30.49,73874.13,0.0,0.57791,0.00019,26.34978]
[1780211585202,30.49,73877.61,0.0,0.57858,0.00019,26.3422]
[1780211589238,30.5,73881.65,0.0,0.57934,0.00019,26.33333]
[1780211590160,30.5,73883.83,0.0,0.57976,0.00019,26.32851]
[1780211592087,30.5,73889.32,0.0,0.5808,0.00019,26.31624]
[1780211597098,30.5,73888.88,0.0,0.58071,0.00019,26.3173]
[1780211599914,30.5,73889.81,0.0,0.58089,0.00019,26.31525]
[1780211601122,30.5,73897.95,0.0,0.58243,0.00019,26.29666]
[1780211601923,30.5,73897.95,0.0,0.58243,0.00019,26.29666]
[1780211601963,30.5,73901.28,0.0,0.58307,0.00019,26.28893]
[1780211607071,30.5,73902.18,0.0,0.58324,0.00019,26.28682]
[1780211612391,30.5,73902.61,0.0,0.58333,0.00019,26.28266]
[1780211617709,30.5,73899.32,0.0,0.58271,0.00019,26.29029]
[1780211623469,30.5,73902.1,0.0,0.58324,0.00019,26.28382]
[1780211628590,30.5,73899.72,0.0,0.58278,0.00019,26.28935]
[1780211631526,30.5,73893.68,0.0,0.58164,0.00019,26.30323]
[1780211637106,30.5,73891.78,0.0,0.58128,0.00019,26.30752]
[1780211639996,30.49,73891.25,0.0,0.58118,0.00019,26.30869]
[1780211640212,30.49,73886.15,0.0,0.58021,0.00019,26.32016]
[1780211641574,30.49,73886.15,0.0,0.58021,0.00019,26.32016]
[1780211641579,30.49,73886.15,0.0,0.58021,0.00019,26.32016]
[1780211642164,30.49,73881.3,0.0,0.57929,0.00019,26.33091]
[1780211645132,30.49,73875.12,0.0,0.57812,0.00019,26.34437]
[1780211645338,30.49,73875.12,0.0,0.57812,0.00019,26.34437]
[1780211646201,30.49,73876.04,0.0,0.5783,0.00019,26.34235]
[1780211648708,30.49,73874.35,0.0,0.57798,0.00019,26.34597]
[1780211649116,30.49,73873.07,0.0,0.57773,0.00019,26.34875]
[1780211652955,30.49,73873.47,0.0,0.57781,0.00019,26.34791]
[1780211653191,30.49,73877.55,0.0,0.57859,0.00019,26.33904]
[1780211658207,30.49,73879.5,0.0,0.57895,0.00019,26.33481]
[1780211663250,30.49,73879.09,0.0,0.57887,0.00019,26.33578]
[1780211668278,30.49,73880.9,0.0,0.57921,0.00019,26.33185]
[1780211673298,30.5,73880.23,0.0,0.57909,0.00019,26.33025]
[1780211678303,30.5,73879.32,0.0,0.57891,0.00019,26.33229]
[1780211683316,30.5,73880.53,0.0,0.57914,0.00019,26.32965]
[1780211688331,30.5,73881.6,0.0,0.57934,0.00019,26.32732]
[1780211693336,30.5,73882.89,0.0,0.57959,0.00019,26.3245]
[1780211698344,30.5,73884.63,0.0,0.57991,0.00019,26.32066]
[1780211703354,30.5,73884.53,0.0,0.57989,0.00019,26.32092]
[1780211708369,30.5,73884.04,0.0,0.5798,0.00019,26.32204]
[1780211713387,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211713665,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211713677,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211713707,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211713788,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211713836,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211714051,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211714087,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211714281,30.5,73884.29,0.0,0.57984,0.00019,26.32151]
[1780211714132,30.5,73882.42,0.0,0.57949,0.00019,26.32567]
[1780211714314,30.5,73882.42,0.0,0.57949,0.00019,26.32567]
[1780211714481,30.5,73882.42,0.0,0.57949,0.00019,26.32567]
[1780211715122,30.5,73882.42,0.0,0.57949,0.00019,26.32568]
[1780211715596,30.5,73882.42,0.0,0.57949,0.00019,26.32568]
[1780211718541,30.51,73884.89,0.0,0.57995,0.00019,26.3202]
[1780211719152,30.51,73884.74,0.0,0.57993,0.00019,26.32054]
[1780211721165,30.51,73889.53,0.0,0.58084,0.00019,26.30982]
[1780211727206,30.51,73886.48,0.0,0.58025,0.00019,26.31674]
[1780211733249,30.51,73882.34,0.0,0.57947,0.00019,26.3229]
[1780211738284,30.51,73879.96,0.0,0.57901,0.00019,26.32821]
[1780211743318,30.51,73879.61,0.0,0.57894,0.00019,26.32902]
[1780211748629,30.51,73878.5,0.0,0.57873,0.00019,26.3314]
[1780211754106,30.51,73879.11,0.0,0.57885,0.00019,26.33008]
[1780211759432,30.51,73873.68,0.0,0.57781,0.00019,26.34192]
[1780211764468,30.51,73872.58,0.0,0.5776,0.00019,26.34425]
[1780211771516,30.51,73871.56,0.0,0.57742,0.00019,26.34629]
[1780211778839,30.5,73866.76,0.0,0.57652,0.00019,26.35637]
[1780211784608,30.5,73866.81,0.0,0.57654,0.00019,26.35616]
[1780211789642,30.49,73866.04,0.0,0.5764,0.00019,26.35769]
[1780211794677,30.49,73865.93,0.0,0.57639,0.00019,26.3547]
[1780211799714,30.49,73865.29,0.0,0.57628,0.00019,26.35596]
[1780211804750,30.48,73863.41,0.0,0.57593,0.00019,26.3598]
[1780211809784,30.48,73863.49,0.0,0.57595,0.00019,26.35953]
[1780211814820,30.47,73864.56,0.0,0.57616,0.00019,26.35718]
[1780211821870,30.47,73864.82,0.0,0.57622,0.00019,26.35649]
[1780211826904,30.47,73864.84,0.0,0.57623,0.00019,26.35636]
[1780211832946,30.46,73864.24,0.0,0.57613,0.00019,26.35751]
[1780211837981,30.46,73864.55,0.0,0.57619,0.00019,26.35677]
[1780211844023,30.45,73864.18,0.0,0.57613,0.00019,26.35744]
[1780211847332,30.45,73863.44,0.0,0.57599,0.00019,26.35897]
[1780211847367,30.45,73863.44,0.0,0.57599,0.00019,26.35897]
[1780211847382,30.45,73862.89,0.0,0.57589,0.00019,26.36011]
[1780211847698,30.45,73862.89,0.0,0.57589,0.00019,26.36011]
[1780211847735,30.45,73862.89,0.0,0.57589,0.00019,26.36011]
[1780211853085,30.45,73861.61,0.0,0.57566,0.00019,26.35963]
[1780211858121,30.45,73855.55,0.0,0.57449,0.00019,26.37228]
[1780211864887,30.46,73852.07,0.0,0.57382,0.00019,26.37955]
[1780211865946,30.46,73850.99,0.0,0.5736,0.00019,26.38185]
[1780211866443,30.46,73858.92,0.0,0.57512,0.00019,26.36555]
[1780211871446,30.46,73859.86,0.0,0.5753,0.00019,26.36361]
[1780211876469,30.46,73862.21,0.0,0.57574,0.00019,26.35871]
[1780211877302,30.46,73862.21,0.0,0.57574,0.00019,26.35872]
[1780211877451,30.46,73862.08,0.0,0.57572,0.00019,26.359]
[1780211882465,30.46,73860.67,0.0,0.57545,0.00019,26.36197]
[1780211887483,30.46,73859.75,0.0,0.57527,0.00019,26.36391]
[1780211892484,30.46,73859.25,0.0,0.57517,0.00019,26.36496]
[1780211897487,30.47,73856.83,0.0,0.57471,0.00019,26.37]
[1780211898450,30.47,73851.78,0.0,0.57374,0.00019,26.38039]
[1780211903460,30.47,73851.34,0.0,0.57365,0.00019,26.38143]
[1780211908461,30.48,73853.65,0.0,0.57407,0.00019,26.37688]
[1780211913488,30.49,73851.35,0.0,0.57363,0.00019,26.37863]
[1780211918502,30.49,73851.6,0.0,0.57366,0.00019,26.37828]
[1780211923515,30.5,73851.3,0.0,0.57359,0.00019,26.37906]
[1780211928543,30.51,73851.74,0.0,0.57366,0.00019,26.37836]
[1780211933544,30.51,73853.09,0.0,0.57391,0.00019,26.37578]
[1780211938567,30.52,73853.05,0.0,0.57388,0.00019,26.37603]
[1780211943600,30.53,73852.39,0.0,0.57374,0.00019,26.37754]
[1780211948603,30.53,73849.43,0.0,0.57317,0.00019,26.38367]
[1780211953606,30.54,73847.48,0.0,0.57278,0.00019,26.38772]
[1780211958637,30.54,73845.43,0.0,0.57238,0.00019,26.39194]
[1780211963645,30.55,73844.46,0.0,0.57219,0.00019,26.39399]
[1780211965393,30.55,73844.64,0.0,0.57222,0.00019,26.39366]
[1780211965426,30.55,73844.64,0.0,0.57222,0.00019,26.39366]
[1780211965491,30.55,73844.25,0.0,0.57214,0.00019,26.39446]
[1780211966427,30.55,73844.25,0.0,0.57214,0.00019,26.39446]
[1780211966468,30.55,73844.25,0.0,0.57214,0.00019,26.39446]
[1780211966519,30.55,73846.06,0.0,0.57249,0.00019,26.39089]
[1780211966621,30.55,73846.06,0.0,0.57249,0.00019,26.39089]
[1780211966651,30.55,73846.06,0.0,0.57249,0.00019,26.39089]
[1780211967086,30.55,73846.06,0.0,0.57249,0.00019,26.39089]
[1780211967177,30.55,73846.06,0.0,0.57248,0.00019,26.39092]
[1780211968377,30.55,73846.06,0.0,0.57248,0.00019,26.39092]
[1780211968451,30.55,73846.06,0.0,0.57248,0.00019,26.39095]
[1780211973933,30.56,73841.99,0.0,0.5717,0.00019,26.39604]
[1780211979410,30.56,73840.09,0.0,0.57133,0.00019,26.39985]
[1780211985014,30.57,73837.14,0.0,0.57075,0.00019,26.40572]
[1780211990313,30.57,73837.2,0.0,0.57076,0.00019,26.40571]
[1780211997095,30.58,73837.75,0.0,0.57085,0.00019,26.40479]
[1780212002130,30.58,73836.48,0.0,0.5706,0.00019,26.40734]
[1780212008172,30.59,73836.29,0.0,0.57055,0.00019,26.40782]
[1780212013206,30.59,73835.8,0.0,0.57045,0.00019,26.40886]
[1780212018241,30.6,73834.86,0.0,0.57026,0.00019,26.41075]
[1780212023277,30.6,73833.82,0.0,0.57006,0.00019,26.41282]
[1780212028313,30.61,73835.16,0.0,0.57031,0.00019,26.41035]
[1780212033347,30.61,73833.65,0.0,0.57002,0.00019,26.4102]
[1780212039390,30.61,73835.56,0.0,0.57038,0.00019,26.40656]
[1780212044425,30.61,73836.12,0.0,0.57048,0.00019,26.40556]
[1780212049461,30.62,73834.24,0.0,0.57012,0.00019,26.40922]
[1780212057516,30.62,73834.12,0.0,0.57009,0.00019,26.40955]
[1780212062554,30.62,73833.91,0.0,0.57004,0.00019,26.41001]
[1780212067589,30.62,73834.0,0.0,0.57005,0.00019,26.40989]
[1780212072623,30.63,73834.33,0.0,0.57011,0.00019,26.40931]
[1780212077658,30.63,73834.57,0.0,0.57015,0.00019,26.4089]
[1780212083701,30.63,73834.36,0.0,0.57011,0.00019,26.40936]
[1780212088737,30.63,73835.13,0.0,0.57025,0.00019,26.40796]
[1780212093771,30.64,73835.76,0.0,0.57037,0.00019,26.40371]
[1780212098807,30.64,73835.95,0.0,0.5704,0.00019,26.40341]
[1780212104862,30.64,73836.53,0.0,0.57051,0.00019,26.40236]
[1780212109896,30.65,73836.66,0.0,0.57053,0.00019,26.40216]
[1780212114929,30.65,73837.0,0.0,0.57059,0.00019,26.40156]
[1780212119965,30.65,73837.18,0.0,0.57062,0.00019,26.40126]
[1780212120990,30.65,73837.18,0.0,0.57062,0.00019,26.40126]
[1780212121029,30.65,73837.18,0.0,0.57062,0.00019,26.40126]
[1780212122669,30.65,73829.67,0.0,0.56919,0.00019,26.41556]
[1780212123455,30.65,73829.67,0.0,0.56919,0.00019,26.41556]
[1780212123655,30.65,73828.73,0.0,0.56901,0.00019,26.41732]
[1780212128657,30.65,73827.9,0.0,0.56885,0.00019,26.41888]
[1780212133687,30.65,73829.66,0.0,0.56918,0.00019,26.4156]
[1780212138714,30.65,73829.32,0.0,0.56912,0.00019,26.41625]
[1780212143730,30.65,73828.89,0.0,0.56903,0.00019,26.41706]
[1780212148744,30.65,73828.67,0.0,0.56899,0.00019,26.41747]
[1780212153772,30.65,73828.67,0.0,0.569,0.00019,26.41436]
[1780212158777,30.65,73830.71,0.0,0.56939,0.00019,26.41053]
[1780212163788,30.65,73829.23,0.0,0.5691,0.00019,26.41332]
[1780212168802,30.65,73829.97,0.0,0.56924,0.00019,26.41194]
[1780212173813,30.65,73830.57,0.0,0.56936,0.00019,26.41082]
[1780212178817,30.65,73831.42,0.0,0.56952,0.00019,26.40923]
[1780212183834,30.66,73831.11,0.0,0.56946,0.00019,26.40983]
[1780212188850,30.66,73831.61,0.0,0.56955,0.00019,26.4089]
[1780212193859,30.66,73833.85,0.0,0.56998,0.00019,26.40468]
[1780212198863,30.66,73833.63,0.0,0.56994,0.00019,26.40511]
[1780212200439,30.66,73834.45,0.0,0.57009,0.00019,26.40355]
[1780212200457,30.66,73834.45,0.0,0.57009,0.00019,26.40355]
[1780212200527,30.66,73835.02,0.0,0.5702,0.00019,26.40247]
[1780212205560,30.66,73836.39,0.0,0.57046,0.00019,26.39987]
[1780212208236,30.66,73837.26,0.0,0.57062,0.00019,26.39821]
[1780212208275,30.66,73837.26,0.0,0.57062,0.00019,26.39821]
[1780212213617,30.66,73839.72,0.0,0.5711,0.00019,26.39039]
[1780212214876,30.66,73839.33,0.0,0.57102,0.00019,26.39115]
[1780212214994,30.66,73839.33,0.0,0.57102,0.00019,26.39115]
[1780212215082,30.66,73839.33,0.0,0.57102,0.00019,26.39115]
[1780212215826,30.66,73830.67,0.0,0.56937,0.00019,26.40768]
[1780212217195,30.66,73827.2,0.0,0.56871,0.00019,26.41417]
[1780212217646,30.66,73827.2,0.0,0.56871,0.00019,26.41416]
[1780212223691,30.66,73826.89,0.0,0.56865,0.00019,26.4148]
[1780212228394,30.67,73824.46,0.0,0.56818,0.00019,26.41935]
[1780212228484,30.67,73824.46,0.0,0.56818,0.00019,26.41935]
[1780212228723,30.67,73824.46,0.0,0.56818,0.00019,26.41937]
[1780212230737,30.67,73829.25,0.0,0.56909,0.00019,26.4105]
[1780212231367,30.67,73829.25,0.0,0.56909,0.00019,26.4105]
[1780212231744,30.67,73829.74,0.0,0.56918,0.00019,26.40957]
[1780212236778,30.67,73824.61,0.0,0.5682,0.00019,26.41917]
[1780212241813,30.67,73824.34,0.0,0.56814,0.00019,26.41975]
[1780212244837,30.68,73817.31,0.0,0.5668,0.00019,26.43258]
[1780212245747,30.68,73817.31,0.0,0.5668,0.00019,26.43258]
[1780212245820,30.68,73817.31,0.0,0.5668,0.00019,26.43258]
[1780212246602,30.68,73818.14,0.0,0.56695,0.00019,26.43111]
[1780212246853,30.68,73816.54,0.0,0.56665,0.00019,26.434]
[1780212249873,30.68,73811.32,0.0,0.56564,0.00019,26.44334]
[1780212254489,30.68,73804.93,0.0,0.56443,0.00019,26.45439]
[1780212254874,30.68,73804.93,0.0,0.56443,0.00019,26.45439]
[1780212255068,30.68,73804.93,0.0,0.56443,0.00019,26.45439]
[1780212260950,30.67,73805.9,0.0,0.56462,0.00019,26.45269]
[1780212265984,30.68,73812.15,0.0,0.5658,0.00019,26.44186]
[1780212271019,30.68,73814.05,0.0,0.56616,0.00019,26.43548]
[1780212276663,30.69,73815.49,0.0,0.56643,0.00019,26.43298]
[1780212281097,30.69,73809.92,0.0,0.56536,0.00019,26.4429]
[1780212285448,30.69,73809.78,0.0,0.56534,0.00019,26.44311]
[1780212285546,30.69,73809.78,0.0,0.56534,0.00019,26.44311]
[1780212285621,30.69,73809.78,0.0,0.56535,0.00019,26.44305]
[1780212291167,30.68,73808.07,0.0,0.56503,0.00019,26.44595]
[1780212295194,30.68,73803.05,0.0,0.56408,0.00019,26.45455]
[1780212300230,30.67,73805.89,0.0,0.56463,0.00019,26.44957]
[1780212306004,30.67,73806.43,0.0,0.56474,0.00019,26.44856]
[1780212311109,30.66,73804.73,0.0,0.56442,0.00019,26.4514]
[1780212311308,30.66,73806.33,0.0,0.56473,0.00019,26.4486]
[1780212312546,30.66,73815.03,0.0,0.56639,0.00019,26.43327]
[1780212317594,30.66,73814.9,0.0,0.56637,0.00019,26.43346]
[1780212322656,30.66,73810.21,0.0,0.56548,0.00019,26.44172]
[1780212328427,30.65,73805.76,0.0,0.56464,0.00019,26.44941]
[1780212332726,30.65,73799.61,0.0,0.56347,0.00019,26.4568]
[1780212335598,30.65,73799.61,0.0,0.56347,0.00019,26.45678]
[1780212335625,30.65,73799.51,0.0,0.56346,0.00019,26.45693]
[1780212338845,30.65,73800.07,0.0,0.56357,0.00019,26.45595]
[1780212338965,30.65,73799.62,0.0,0.56348,0.00019,26.4567]
[1780212344539,30.64,73793.18,0.0,0.56226,0.00019,26.46739]
[1780212349573,30.63,73794.0,0.0,0.56242,0.00019,26.46595]
[1780212354609,30.63,73794.48,0.0,0.56252,0.00019,26.46506]
[1780212357191,30.63,73793.68,0.0,0.56237,0.00019,26.46636]
[1780212358231,30.63,73794.07,0.0,0.56245,0.00019,26.4657]
[1780212363249,30.62,73798.3,0.0,0.56327,0.00019,26.45852]
[1780212368311,30.62,73801.75,0.0,0.56393,0.00019,26.45257]
[1780212373336,30.61,73805.93,0.0,0.56474,0.00019,26.44529]
[1780212378388,30.61,73806.66,0.0,0.56489,0.00019,26.44395]
[1780212381006,30.61,73811.87,0.0,0.56589,0.00019,26.43476]
[1780212386082,30.61,73812.52,0.0,0.56602,0.00019,26.43356]
[1780212391161,30.6,73812.68,0.0,0.56605,0.00019,26.43323]
[1780212395450,30.6,73814.44,0.0,0.5664,0.00019,26.42695]
[1780212395973,30.6,73814.44,0.0,0.5664,0.00019,26.42694]
[1780212401008,30.6,73813.7,0.0,0.56626,0.00019,26.42823]
[1780212406028,30.6,73812.49,0.0,0.56603,0.00019,26.43035]
[1780212411125,30.6,73813.05,0.0,0.56614,0.00019,26.42931]
[1780212416184,30.6,73812.71,0.0,0.56608,0.00019,26.42988]
[1780212421246,30.59,73812.53,0.0,0.56605,0.00019,26.43015]
[1780212426359,30.59,73812.53,0.0,0.56605,0.00019,26.4301]
[1780212431428,30.59,73812.7,0.0,0.56609,0.00019,26.42975]
[1780212439055,30.58,73814.05,0.0,0.56635,0.00019,26.42728]
[1780212438195,30.58,73820.45,0.0,0.56758,0.00019,26.41568]
[1780212443195,30.59,73821.97,0.0,0.56787,0.00019,26.41292]
[1780212448307,30.59,73826.22,0.0,0.56868,0.00019,26.40511]
[1780212453345,30.59,73830.45,0.0,0.56949,0.00019,26.39412]
[1780212458382,30.59,73832.27,0.0,0.56983,0.00019,26.39073]
[1780212463445,30.6,73834.1,0.0,0.57017,0.00019,26.3873]
[1780212468529,30.6,73834.72,0.0,0.57029,0.00019,26.38616]
[1780212473584,30.6,73835.64,0.0,0.57046,0.00019,26.38446]
[1780212478698,30.6,73835.64,0.0,0.57045,0.00019,26.38452]
[1780212483780,30.61,73838.86,0.0,0.57106,0.00019,26.37836]
[1780212488836,30.61,73841.22,0.0,0.57151,0.00019,26.37381]
[1780212493862,30.61,73841.22,0.0,0.57151,0.00019,26.37386]
[1780212493961,30.61,73841.22,0.0,0.57151,0.00019,26.37386]
[1780212494121,30.61,73841.22,0.0,0.57151,0.00019,26.37386]
[1780212494137,30.61,73841.22,0.0,0.57151,0.00019,26.37386]
[1780212494004,30.61,73842.81,0.0,0.57181,0.00019,26.37075]
[1780212494288,30.61,73842.81,0.0,0.57181,0.00019,26.37075]
[1780212494587,30.61,73842.81,0.0,0.57181,0.00019,26.37076]
[1780212495594,30.61,73835.72,0.0,0.57046,0.00019,26.38452]
[1780212496606,30.61,73835.72,0.0,0.57046,0.00019,26.38452]
[1780212496664,30.61,73835.72,0.0,0.57046,0.00019,26.38452]
[1780212496935,30.61,73835.72,0.0,0.57046,0.00019,26.38452]
[1780212497046,30.61,73835.72,0.0,0.57046,0.00019,26.38452]
[1780212497026,30.61,73833.6,0.0,0.57005,0.00019,26.38857]
[1780212502261,30.61,73834.53,0.0,0.57022,0.00019,26.38688]
[1780212502299,30.61,73834.53,0.0,0.57022,0.00019,26.38688]
[1780212502618,30.61,73834.53,0.0,0.57022,0.00019,26.38688]
[1780212502692,30.61,73834.53,0.0,0.57022,0.00019,26.38688]
[1780212502819,30.61,73834.53,0.0,0.57022,0.00019,26.38688]
[1780212502902,30.61,73834.53,0.0,0.57022,0.00019,26.38688]
[1780212503011,30.62,73834.18,0.0,0.57015,0.00019,26.38756]
[1780212503368,30.62,73834.18,0.0,0.57015,0.00019,26.38756]
[1780212503386,30.62,73834.18,0.0,0.57015,0.00019,26.38756]
[1780212503597,30.62,73834.18,0.0,0.57015,0.00019,26.38756]
[1780212503683,30.62,73831.82,0.0,0.5697,0.00019,26.39207]
[1780212504230,30.62,73831.82,0.0,0.5697,0.00019,26.39207]
[1780212504266,30.62,73831.82,0.0,0.5697,0.00019,26.39207]
[1780212506237,30.62,73831.82,0.0,0.5697,0.00019,26.39207]
[1780212506299,30.62,73831.82,0.0,0.5697,0.00019,26.3921]
[1780212511708,30.62,73832.29,0.0,0.56979,0.00019,26.38821]
[1780212517749,30.63,73831.57,0.0,0.56964,0.00019,26.38968]
[1780212524063,30.63,73831.55,0.0,0.56963,0.00019,26.38982]
[1780212532856,30.64,73831.43,0.0,0.56959,0.00019,26.3902]
[1780212538896,30.64,73831.54,0.0,0.5696,0.00019,26.39009]
[1780212543932,30.65,73832.67,0.0,0.56981,0.00019,26.38803]
[1780212547993,30.65,73832.07,0.0,0.56969,0.00019,26.38921]
[1780212548055,30.65,73832.07,0.0,0.56969,0.00019,26.38921]
[1780212548074,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212548268,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212548306,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212548571,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212548641,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212548799,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212548885,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212549028,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212549069,30.65,73831.92,0.0,0.56966,0.00019,26.38951]
[1780212549101,30.65,73831.92,0.0,0.56966,0.00019,26.38952]
[1780212549243,30.65,73831.92,0.0,0.56966,0.00019,26.38952]
[1780212549953,30.65,73831.92,0.0,0.56966,0.00019,26.38952]
[1780212549981,30.65,73831.92,0.0,0.56966,0.00019,26.38952]
[1780212550021,30.65,73831.92,0.0,0.56966,0.00019,26.38954]
[1780212553571,30.65,73831.94,0.0,0.56966,0.00019,26.38954]
[1780212553988,30.65,73831.65,0.0,0.56961,0.00019,26.39011]
[1780212556498,30.65,73831.65,0.0,0.5696,0.00019,26.39013]
[1780212556589,30.65,73831.65,0.0,0.5696,0.00019,26.39013]
[1780212556760,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212557444,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212557474,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212557692,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212557721,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212557896,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212557933,30.65,73831.65,0.0,0.5696,0.00019,26.39015]
[1780212558033,30.66,73831.65,0.0,0.5696,0.00019,26.39016]
[1780212558231,30.66,73831.65,0.0,0.5696,0.00019,26.39016]
[1780212558475,30.66,73831.65,0.0,0.5696,0.00019,26.39016]
[1780212558570,30.66,73831.53,0.0,0.56958,0.00019,26.3904]
[1780212560539,30.66,73831.53,0.0,0.56958,0.00019,26.3904]
[1780212560606,30.66,73831.53,0.0,0.56957,0.00019,26.39043]
[1780212567143,30.66,73830.82,0.0,0.56944,0.00019,26.39181]
[1780212573138,30.66,73829.41,0.0,0.56916,0.00019,26.39147]
[1780212578206,30.67,73827.85,0.0,0.56886,0.00019,26.39445]
[1780212580198,30.67,73819.57,0.0,0.56728,0.00019,26.40973]
[1780212581907,30.67,73819.57,0.0,0.56727,0.00019,26.40974]
[1780212581974,30.67,73819.57,0.0,0.56727,0.00019,26.40974]
[1780212584228,30.67,73811.86,0.0,0.5658,0.00019,26.42354]
[1780212584269,30.67,73811.31,0.0,0.5657,0.00019,26.4245]
[1780212590261,30.67,73807.9,0.0,0.56504,0.00019,26.43057]
[1780212595295,30.68,73805.5,0.0,0.56457,0.00019,26.43484]
[1780212600330,30.68,73801.84,0.0,0.56386,0.00019,26.44122]
[1780212605367,30.69,73801.54,0.0,0.5638,0.00019,26.44181]
[1780212607380,30.69,73811.11,0.0,0.56562,0.00019,26.42528]
[1780212612750,30.69,73811.9,0.0,0.56577,0.00019,26.42394]
[1780212619810,30.69,73809.49,0.0,0.56531,0.00019,26.42815]
[1780212625513,30.68,73811.95,0.0,0.56579,0.00019,26.42368]
[1780212630566,30.68,73815.18,0.0,0.56642,0.00019,26.41786]
[1780212635602,30.68,73818.86,0.0,0.56714,0.00019,26.40804]
[1780212641644,30.67,73820.45,0.0,0.56745,0.00019,26.40506]
[1780212648693,30.67,73821.43,0.0,0.56764,0.00019,26.40316]
[1780212653728,30.66,73819.71,0.0,0.56732,0.00019,26.40621]
[1780212658766,30.66,73816.49,0.0,0.56671,0.00019,26.41195]
[1780212663797,30.65,73805.47,0.0,0.56462,0.00019,26.43132]
[1780212668832,30.65,73806.12,0.0,0.56475,0.00019,26.43009]
[1780212673870,30.64,73807.07,0.0,0.56494,0.00019,26.42835]
[1780212678904,30.64,73806.26,0.0,0.56479,0.00019,26.42968]
[1780212681403,30.64,73805.87,0.0,0.56472,0.00019,26.43032]
[1780212681925,30.64,73805.6,0.0,0.56467,0.00019,26.43078]
[1780212684016,30.64,73803.01,0.0,0.56417,0.00019,26.43523]
[1780212684098,30.64,73803.01,0.0,0.56417,0.00019,26.43523]
[1780212691752,30.63,73802.94,0.0,0.56417,0.00019,26.43524]
[1780212697030,30.62,73806.26,0.0,0.56483,0.00019,26.42626]
[1780212703071,30.62,73810.17,0.0,0.56558,0.00019,26.41932]
[1780212710120,30.61,73812.6,0.0,0.56606,0.00019,26.4149]
[1780212715156,30.61,73815.0,0.0,0.56652,0.00019,26.41053]
[1780212718177,30.61,73810.46,0.0,0.56566,0.00019,26.41857]
[1780212719184,30.61,73808.58,0.0,0.5653,0.00019,26.42186]
[1780212723007,30.6,73805.95,0.0,0.5648,0.00019,26.42642]
[1780212723270,30.6,73805.21,0.0,0.56466,0.00019,26.4277]
[1780212728324,30.6,73806.89,0.0,0.56498,0.00019,26.42475]
[1780212733352,30.6,73805.32,0.0,0.56469,0.00019,26.42744]
[1780212738374,30.6,73805.1,0.0,0.56465,0.00019,26.42777]
[1780212742358,30.59,73798.9,0.0,0.56347,0.00019,26.43836]
[1780212745250,30.59,73797.59,0.0,0.56322,0.00019,26.44054]
[1780212745371,30.59,73796.89,0.0,0.56309,0.00019,26.44171]
[1780212750372,30.59,73797.38,0.0,0.56319,0.00019,26.44081]
[1780212755400,30.58,73798.36,0.0,0.56339,0.00019,26.43597]
[1780212755314,30.58,73788.82,0.0,0.56156,0.00019,26.45188]
[1780212756369,30.58,73785.47,0.0,0.56091,0.00019,26.45733]
[1780212757568,30.58,73784.88,0.0,0.5608,0.00019,26.45828]
[1780212758373,30.58,73782.86,0.0,0.56041,0.00019,26.46152]
[1780212759288,30.58,73775.7,0.0,0.55903,0.00019,26.47285]
[1780212760304,30.58,73770.92,0.0,0.55811,0.00019,26.48023]
[1780212761486,30.58,73767.39,0.0,0.55743,0.00019,26.48559]
[1780212762317,30.58,73765.54,0.0,0.55708,0.00019,26.48838]
[1780212765361,30.59,73760.12,0.0,0.55603,0.00019,26.49641]
[1780212768304,30.59,73753.67,0.0,0.55479,0.00019,26.50573]
[1780212773393,30.59,73750.35,0.0,0.55414,0.00019,26.51045]
[1780212778433,30.6,73745.01,0.0,0.55311,0.00019,26.5179]
[1780212783434,30.6,73742.84,0.0,0.55268,0.00019,26.52088]
[1780212784424,30.6,73748.75,0.0,0.55382,0.00019,26.5128]
[1780212789430,30.6,73749.96,0.0,0.55405,0.00019,26.51114]
[1780212794483,30.61,73750.88,0.0,0.55422,0.00019,26.50988]
[1780212799567,30.61,73751.43,0.0,0.55433,0.00019,26.50914]
[1780212804652,30.61,73752.65,0.0,0.55456,0.00019,26.50746]
[1780212809715,30.61,73753.62,0.0,0.55474,0.00019,26.50612]
[1780212814746,30.62,73752.43,0.0,0.55451,0.00019,26.50474]
[1780212819804,30.62,73751.25,0.0,0.55428,0.00019,26.50642]
[1780212824804,30.62,73751.16,0.0,0.55426,0.00019,26.50658]
[1780212829816,30.62,73751.27,0.0,0.55428,0.00019,26.50646]
[1780212834839,30.62,73754.01,0.0,0.5548,0.00019,26.50262]
[1780212839911,30.63,73756.12,0.0,0.55521,0.00019,26.49964]
[1780212844494,30.63,73761.1,0.0,0.55616,0.00019,26.49247]
[1780212849499,30.63,73762.33,0.0,0.55639,0.00019,26.49071]
[1780212854572,30.64,73757.99,0.0,0.55556,0.00019,26.49707]
[1780212859670,30.64,73758.2,0.0,0.55559,0.00019,26.4968]
[1780212864730,30.64,73755.69,0.0,0.55511,0.00019,26.50044]
[1780212869809,30.64,73755.95,0.0,0.55515,0.00019,26.50009]
[1780212874885,30.64,73753.05,0.0,0.5546,0.00019,26.50114]
[1780212879909,30.65,73753.09,0.0,0.5546,0.00019,26.50112]
[1780212884927,30.65,73752.66,0.0,0.55451,0.00019,26.50177]
[1780212889948,30.65,73749.08,0.0,0.55382,0.00019,26.50682]
[1780212894957,30.66,73745.4,0.0,0.55311,0.00019,26.51193]
[1780212899968,30.66,73742.74,0.0,0.55259,0.00019,26.51559]
[1780212902546,30.67,73734.28,0.0,0.55096,0.00019,26.52678]
[1780212907557,30.67,73732.2,0.0,0.55055,0.00019,26.52951]
[1780212907589,30.67,73737.84,0.0,0.55163,0.00019,26.5222]
[1780212912605,30.68,73738.74,0.0,0.5518,0.00019,26.52108]
[1780212917612,30.68,73737.67,0.0,0.55159,0.00019,26.52254]
[1780212922623,30.69,73736.39,0.0,0.55134,0.00019,26.52426]
[1780212927630,30.69,73736.62,0.0,0.55138,0.00019,26.52401]
[1780212932639,30.69,73734.94,0.0,0.55105,0.00019,26.52315]
[1780212937656,30.7,73732.27,0.0,0.55053,0.00019,26.52663]
[1780212942679,30.7,73732.09,0.0,0.55049,0.00019,26.52691]
[1780212947698,30.71,73731.08,0.0,0.55029,0.00019,26.52824]
[1780212952705,30.71,73730.51,0.0,0.55018,0.00019,26.52902]
[1780212956552,30.72,73735.54,0.0,0.55114,0.00019,26.52261]
[1780212958593,30.72,73740.5,0.0,0.55209,0.00019,26.51612]
[1780212962234,30.72,73745.27,0.0,0.55301,0.00019,26.50974]
[1780212962541,30.72,73746.69,0.0,0.55328,0.00019,26.50781]
[1780212964606,30.72,73753.49,0.0,0.55458,0.00019,26.4984]
[1780212964963,30.72,73753.49,0.0,0.55458,0.00019,26.4984]
[1780212967114,30.72,73754.77,0.0,0.55483,0.00019,26.4966]
[1780212970195,30.72,73753.31,0.0,0.55454,0.00019,26.49868]
[1780212976013,30.72,73755.03,0.0,0.55487,0.00019,26.4963]
[1780212981630,30.73,73756.06,0.0,0.55506,0.00019,26.49486]
[1780212982599,30.73,73757.54,0.0,0.55535,0.00019,26.49277]
[1780212985483,30.73,73758.92,0.0,0.55561,0.00019,26.4908]
[1780212991119,30.73,73760.76,0.0,0.55596,0.00019,26.4851]
[1780212996155,30.74,73762.95,0.0,0.55638,0.00019,26.48194]
[1780213000681,30.74,73765.12,0.0,0.55679,0.00019,26.47878]
[1780213002568,30.74,73765.12,0.0,0.55679,0.00019,26.47879]
[1780213002753,30.74,73765.76,0.0,0.55691,0.00019,26.47785]
[1780213002785,30.74,73765.76,0.0,0.55691,0.00019,26.47785]
[1780213003207,30.74,73765.76,0.0,0.55691,0.00019,26.47786]
[1780213004210,30.74,73772.3,0.0,0.55816,0.00019,26.46805]
[1780213005914,30.74,73776.81,0.0,0.55903,0.00019,26.46114]
[1780213006229,30.74,73777.15,0.0,0.55909,0.00019,26.46061]
[1780213013274,30.74,73776.27,0.0,0.55892,0.00019,26.46197]
[1780213019537,30.74,73774.94,0.0,0.55867,0.00019,26.46401]
[1780213020957,30.74,73774.94,0.0,0.55867,0.00019,26.46401]
[1780213021004,30.74,73774.94,0.0,0.55867,0.00019,26.46401]
[1780213021105,30.74,73773.53,0.0,0.5584,0.00019,26.46617]
[1780213022930,30.74,73773.53,0.0,0.5584,0.00019,26.46617]
[1780213025373,30.74,73773.11,0.0,0.55832,0.00019,26.46681]
[1780213025449,30.74,73773.11,0.0,0.55832,0.00019,26.46681]
[1780213031400,30.74,73772.74,0.0,0.55825,0.00019,26.46739]
[1780213037443,30.74,73773.79,0.0,0.55844,0.00019,26.46587]
[1780213042502,30.75,73778.74,0.0,0.55938,0.00019,26.4583]
[1780213045089,30.75,73780.59,0.0,0.55973,0.00019,26.45544]
[1780213045110,30.75,73780.59,0.0,0.55973,0.00019,26.45544]
[1780213045498,30.75,73780.98,0.0,0.5598,0.00019,26.45485]
[1780213046471,30.75,73780.98,0.0,0.5598,0.00019,26.45485]
[1780213046489,30.75,73780.98,0.0,0.5598,0.00019,26.45485]
[1780213046572,30.75,73781.43,0.0,0.55989,0.00019,26.45416]
[1780213047070,30.75,73781.43,0.0,0.55989,0.00019,26.45416]
[1780213051261,30.76,73778.7,0.0,0.55936,0.00019,26.45851]
[1780213051540,30.76,73778.72,0.0,0.55937,0.00019,26.45539]
[1780213056578,30.76,73779.22,0.0,0.55945,0.00019,26.45469]
[1780213057688,30.77,73785.98,0.0,0.56074,0.00019,26.44404]
[1780213059631,30.77,73785.98,0.0,0.56074,0.00019,26.44406]
[1780213059700,30.77,73790.88,0.0,0.56167,0.00019,26.43616]
[1780213064710,30.77,73792.86,0.0,0.56204,0.00019,26.43301]
[1780213066075,30.78,73793.49,0.0,0.56216,0.00019,26.43203]
[1780213066649,30.78,73793.49,0.0,0.56216,0.00019,26.43206]
[1780213068771,30.78,73790.11,0.0,0.56151,0.00019,26.43763]
[1780213068803,30.78,73790.11,0.0,0.56151,0.00019,26.43763]
[1780213070839,30.78,73791.55,0.0,0.56178,0.00019,26.43533]
[1780213071681,30.79,73793.32,0.0,0.56211,0.00019,26.43246]
[1780213076716,30.79,73795.92,0.0,0.5626,0.00019,26.42828]
[1780213081750,30.8,73796.94,0.0,0.56278,0.00019,26.42671]
[1780213087792,30.8,73798.47,0.0,0.56307,0.00019,26.42418]
[1780213090033,30.8,73804.04,0.0,0.56413,0.00019,26.41478]
[1780213095849,30.8,73806.3,0.0,0.56456,0.00019,26.41095]
[1780213100884,30.81,73805.58,0.0,0.56442,0.00019,26.41224]
[1780213106267,30.81,73802.54,0.0,0.56383,0.00019,26.41753]
[1780213111271,30.82,73800.36,0.0,0.5634,0.00019,26.42135]
[1780213116193,30.83,73803.59,0.0,0.56401,0.00019,26.4129]
[1780213116200,30.83,73803.59,0.0,0.56401,0.00019,26.4129]
[1780213116233,30.83,73803.59,0.0,0.56401,0.00019,26.4129]
[1780213116272,30.83,73804.06,0.0,0.5641,0.00019,26.41213]
[1780213122033,30.83,73800.48,0.0,0.5634,0.00019,26.41831]
[1780213125455,30.84,73800.34,0.0,0.56337,0.00019,26.4186]
[1780213125556,30.84,73806.2,0.0,0.56448,0.00019,26.4087]
[1780213132103,30.85,73807.1,0.0,0.56464,0.00019,26.40731]
[1780213137140,30.86,73803.87,0.0,0.56401,0.00019,26.41296]
[1780213142174,30.86,73803.87,0.0,0.564,0.00019,26.4131]
[1780213147211,30.87,73804.83,0.0,0.56417,0.00019,26.41159]
[1780213152250,30.88,73808.3,0.0,0.56482,0.00019,26.40577]
[1780213157280,30.88,73808.95,0.0,0.56493,0.00019,26.40478]
[1780213162315,30.89,73809.79,0.0,0.56508,0.00019,26.40346]
[1780213167350,30.9,73808.67,0.0,0.56486,0.00019,26.40551]
[1780213168482,30.9,73808.67,0.0,0.56486,0.00019,26.40551]
[1780213168573,30.9,73802.98,0.0,0.56377,0.00019,26.41524]
[1780213171849,30.9,73799.87,0.0,0.56318,0.00019,26.41742]
[1780213173033,30.9,73799.92,0.0,0.56319,0.00019,26.41737]
[1780213173112,30.9,73799.92,0.0,0.56319,0.00019,26.41737]
[1780213173635,30.9,73789.56,0.0,0.56122,0.00019,26.43436]
[1780213174584,30.9,73787.23,0.0,0.56077,0.00019,26.43809]
[1780213176509,30.91,73787.23,0.0,0.56077,0.00019,26.4381]
[1780213176826,30.91,73785.5,0.0,0.56044,0.00019,26.44086]
[1780213181848,30.91,73781.49,0.0,0.55967,0.00019,26.4472]
[1780213183924,30.91,73780.13,0.0,0.55941,0.00019,26.44934]
[1780213184811,30.91,73781.33,0.0,0.55964,0.00019,26.44749]
[1780213189836,30.91,73779.26,0.0,0.55924,0.00019,26.45074]
[1780213194855,30.92,73777.64,0.0,0.55893,0.00019,26.4533]
[1780213196799,30.92,73776.75,0.0,0.55875,0.00019,26.45468]
[1780213196827,30.92,73774.72,0.0,0.55837,0.00019,26.45779]
[1780213196927,30.92,73774.72,0.0,0.55837,0.00019,26.45779]
[1780213197833,30.92,73762.25,0.0,0.55599,0.00019,26.47622]
[1780213198861,30.92,73752.74,0.0,0.55418,0.00019,26.48963]
[1780213203864,30.92,73749.46,0.0,0.55355,0.00019,26.49415]
[1780213207820,30.92,73754.48,0.0,0.55451,0.00019,26.48724]
[1780213211787,30.92,73759.58,0.0,0.55548,0.00019,26.48005]
[1780213213883,30.92,73764.81,0.0,0.55648,0.00019,26.47252]
[1780213218911,30.92,73763.6,0.0,0.55624,0.00019,26.4743]
[1780213223931,30.92,73763.45,0.0,0.55621,0.00019,26.47453]
[1780213228937,30.92,73763.55,0.0,0.55623,0.00019,26.47439]
[1780213233961,30.93,73764.65,0.0,0.55644,0.00019,26.46972]
[1780213238690,30.93,73764.33,0.0,0.55638,0.00019,26.4702]
[1780213242771,30.93,73765.47,0.0,0.5566,0.00019,26.46855]
[1780213242844,30.93,73765.47,0.0,0.5566,0.00019,26.46855]
[1780213247851,30.93,73765.4,0.0,0.55658,0.00019,26.46867]
[1780213252852,30.93,73766.29,0.0,0.55675,0.00019,26.46739]
[1780213257859,30.93,73765.5,0.0,0.5566,0.00019,26.46853]
[1780213260859,30.93,73772.02,0.0,0.55784,0.00019,26.45889]
[1780213265876,30.93,73773.9,0.0,0.5582,0.00019,26.45609]
[1780213268106,30.93,73775.34,0.0,0.55847,0.00019,26.45394]
[1780213268196,30.93,73775.34,0.0,0.55847,0.00019,26.45394]
[1780213268234,30.93,73775.34,0.0,0.55847,0.00019,26.45394]
[1780213268265,30.93,73775.34,0.0,0.55847,0.00019,26.45394]
[1780213268305,30.93,73775.34,0.0,0.55847,0.00019,26.45394]
[1780213268350,30.93,73777.13,0.0,0.55881,0.00019,26.45121]
[1780213271069,30.93,73780.88,0.0,0.55952,0.00019,26.44545]
[1780213271304,30.94,73782.46,0.0,0.55982,0.00019,26.44304]
[1780213276320,30.94,73783.87,0.0,0.56008,0.00019,26.44091]
[1780213283183,30.95,73788.38,0.0,0.56092,0.00019,26.43396]
[1780213286587,30.96,73789.35,0.0,0.5611,0.00019,26.43246]
[1780213286924,30.96,73793.65,0.0,0.56191,0.00019,26.42556]
[1780213291929,30.96,73796.17,0.0,0.56238,0.00019,26.42152]
[1780213296931,30.97,73797.53,0.0,0.56264,0.00019,26.41627]
[1780213301936,30.97,73799.25,0.0,0.56295,0.00019,26.41352]
[1780213306954,30.98,73803.11,0.0,0.56368,0.00019,26.40717]
[1780213311981,30.98,73802.28,0.0,0.56351,0.00019,26.40866]
[1780213316981,30.99,73801.02,0.0,0.56326,0.00019,26.41086]
[1780213321981,31.0,73800.68,0.0,0.56319,0.00019,26.41153]
[1780213322972,30.99,73795.99,0.0,0.5623,0.00019,26.41926]
[1780213328003,30.99,73795.88,0.0,0.56228,0.00019,26.41943]
[1780213330063,30.99,73795.88,0.0,0.56228,0.00019,26.41943]
[1780213333036,30.99,73796.42,0.0,0.56238,0.00019,26.41854]
[1780213339574,30.99,73795.84,0.0,0.56227,0.00019,26.41948]
[1780213341059,31.0,73798.16,0.0,0.56271,0.00019,26.4157]
[1780213341802,31.0,73800.35,0.0,0.56313,0.00019,26.41209]
[1780213344198,31.0,73798.3,0.0,0.56273,0.00019,26.41553]
[1780213344220,31.0,73798.3,0.0,0.56273,0.00019,26.41553]
[1780213344610,31.0,73798.41,0.0,0.56275,0.00019,26.41537]
[1780213345041,31.0,73798.41,0.0,0.56275,0.00019,26.41537]
[1780213345617,31.0,73798.18,0.0,0.56271,0.00019,26.41577]
[1780213348247,31.0,73797.85,0.0,0.56264,0.00019,26.41636]
[1780213350685,31.01,73797.31,0.0,0.56253,0.00019,26.41729]
[1780213355699,31.01,73795.56,0.0,0.5622,0.00019,26.41716]
[1780213360708,31.02,73795.08,0.0,0.56209,0.00019,26.41806]
[1780213365722,31.03,73795.75,0.0,0.56221,0.00019,26.41708]
[1780213370746,31.03,73795.56,0.0,0.56216,0.00019,26.41751]
[1780213375770,31.04,73796.06,0.0,0.56225,0.00019,26.41681]
[1780213380796,31.05,73796.15,0.0,0.56225,0.00019,26.41678]
[1780213381549,31.05,73791.69,0.0,0.56141,0.00019,26.42401]
[1780213381578,31.05,73791.69,0.0,0.56141,0.00019,26.42401]
[1780213381620,31.05,73791.69,0.0,0.56141,0.00019,26.42401]
[1780213381725,31.05,73791.69,0.0,0.56141,0.00019,26.42401]
[1780213381868,31.05,73791.87,0.0,0.56144,0.00019,26.42372]
[1780213383884,31.05,73784.51,0.0,0.56005,0.00019,26.43535]
[1780213385767,31.05,73780.94,0.0,0.55937,0.00019,26.44087]
[1780213385782,31.05,73780.94,0.0,0.55937,0.00019,26.44087]
[1780213386049,31.05,73780.94,0.0,0.55937,0.00019,26.44087]
[1780213386000,31.05,73778.89,0.0,0.55899,0.00019,26.44401]
[1780213386103,31.05,73778.89,0.0,0.55899,0.00019,26.44401]
[1780213386179,31.05,73778.89,0.0,0.55899,0.00019,26.44401]
[1780213386779,31.05,73778.89,0.0,0.55899,0.00019,26.44401]
[1780213386818,31.05,73778.89,0.0,0.55899,0.00019,26.44401]
[1780213387218,31.04,73778.89,0.0,0.55899,0.00019,26.444]
[1780213387912,31.04,73771.72,0.0,0.55763,0.00019,26.45479]
[1780213390932,31.04,73762.34,0.0,0.55585,0.00019,26.46845]
[1780213395967,31.04,73758.35,0.0,0.55509,0.00019,26.47408]
[1780213401001,31.04,73756.42,0.0,0.55473,0.00019,26.47676]
[1780213408053,31.04,73755.02,0.0,0.55446,0.00019,26.47868]
[1780213413088,31.04,73753.76,0.0,0.55423,0.00019,26.4773]
[1780213418122,31.04,73752.3,0.0,0.55396,0.00019,26.47928]
[1780213422359,31.03,73751.54,0.0,0.55381,0.00019,26.48031]
[1780213427387,31.03,73750.6,0.0,0.55364,0.00019,26.48156]
[1780213432401,31.03,73749.52,0.0,0.55343,0.00019,26.48301]
[1780213437422,31.03,73748.82,0.0,0.5533,0.00019,26.48394]
[1780213442423,31.03,73747.78,0.0,0.55311,0.00019,26.48532]
[1780213446630,31.03,73743.76,0.0,0.55234,0.00019,26.49066]
[1780213446656,31.03,73743.76,0.0,0.55234,0.00019,26.49066]
[1780213446793,31.03,73743.76,0.0,0.55234,0.00019,26.49066]
[1780213446820,31.03,73743.76,0.0,0.55234,0.00019,26.49066]
[1780213446994,31.03,73743.76,0.0,0.55234,0.00019,26.49066]
[1780213447040,31.03,73743.76,0.0,0.55234,0.00019,26.49066]
[1780213447085,31.03,73743.67,0.0,0.55232,0.00019,26.49078]
[1780213447243,31.03,73743.67,0.0,0.55232,0.00019,26.49078]
[1780213447254,31.03,73743.67,0.0,0.55232,0.00019,26.49078]
[1780213447496,31.03,73743.67,0.0,0.55232,0.00019,26.49078]
[1780213447963,31.03,73743.06,0.0,0.55221,0.00019,26.49158]
[1780213448598,31.03,73743.06,0.0,0.55221,0.00019,26.49158]
[1780213451878,31.03,73744.46,0.0,0.55248,0.00019,26.48973]
[1780213451942,31.03,73747.64,0.0,0.55308,0.00019,26.4855]
[1780213456446,31.03,73747.5,0.0,0.55305,0.00019,26.48568]
[1780213456494,31.03,73748.79,0.0,0.5533,0.00019,26.48394]
[1780213462666,31.02,73747.66,0.0,0.55309,0.00019,26.48544]
[1780213465073,31.02,73747.66,0.0,0.55309,0.00019,26.48544]
[1780213471496,31.02,73747.28,0.0,0.55302,0.00019,26.48282]
[1780213475273,31.02,73747.91,0.0,0.55314,0.00019,26.48198]
[1780213480561,31.02,73747.1,0.0,0.55299,0.00019,26.48304]
[1780213481287,31.02,73747.1,0.0,0.55299,0.00019,26.48304]
[1780213481406,31.02,73747.1,0.0,0.55299,0.00019,26.48304]
[1780213481968,31.02,73747.1,0.0,0.55299,0.00019,26.48304]
[1780213481990,31.02,73747.1,0.0,0.55299,0.00019,26.48304]
[1780213482168,31.02,73747.1,0.0,0.55299,0.00019,26.48304]
[1780213482035,31.02,73748.42,0.0,0.55324,0.00019,26.48127]
[1780213482443,31.02,73748.42,0.0,0.55324,0.00019,26.48127]
[1780213482486,31.02,73748.42,0.0,0.55324,0.00019,26.48127]
[1780213482647,31.02,73748.42,0.0,0.55324,0.00019,26.48127]
[1780213482737,31.02,73748.19,0.0,0.5532,0.00019,26.48157]
[1780213484517,31.02,73748.19,0.0,0.5532,0.00019,26.48157]
[1780213484881,31.02,73748.4,0.0,0.55324,0.00019,26.48128]
[1780213492878,31.02,73747.28,0.0,0.55303,0.00019,26.48276]
[1780213501717,31.01,73745.76,0.0,0.55274,0.00019,26.48477]
[1780213506747,31.01,73742.1,0.0,0.55205,0.00019,26.48959]
[1780213511781,31.01,73742.49,0.0,0.55212,0.00019,26.48908]
[1780213516817,31.01,73748.27,0.0,0.55322,0.00019,26.48139]
[1780213520846,31.01,73753.65,0.0,0.55425,0.00019,26.47405]
[1780213525881,31.01,73754.83,0.0,0.55447,0.00019,26.47241]
[1780213530072,31.01,73754.85,0.0,0.55448,0.00019,26.47239]
[1780213530173,31.01,73755.65,0.0,0.55463,0.00019,26.47128]
[1780213536046,31.01,73756.38,0.0,0.55477,0.00019,26.46715]
[1780213538966,31.01,73758.13,0.0,0.55511,0.00019,26.4647]
[1780213539043,31.01,73758.13,0.0,0.55511,0.00019,26.4647]
[1780213539055,31.01,73758.13,0.0,0.55511,0.00019,26.4647]
[1780213539089,31.01,73758.13,0.0,0.55511,0.00019,26.4647]
[1780213539171,31.01,73758.59,0.0,0.55519,0.00019,26.46405]
[1780213539272,31.01,73758.59,0.0,0.55519,0.00019,26.46405]
[1780213539319,31.01,73758.59,0.0,0.55519,0.00019,26.46405]
[1780213539485,31.01,73758.59,0.0,0.55519,0.00019,26.46405]
[1780213539980,31.01,73766.06,0.0,0.55661,0.00019,26.45335]
[1780213541908,31.01,73766.06,0.0,0.55662,0.00019,26.45334]
[1780213541994,31.01,73765.66,0.0,0.55654,0.00019,26.45391]
[1780213547030,31.01,73766.63,0.0,0.55673,0.00019,26.45246]
[1780213552064,31.0,73768.28,0.0,0.55705,0.00019,26.45001]
[1780213554078,31.0,73774.06,0.0,0.55815,0.00019,26.4414]
[1780213556093,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556410,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556453,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556518,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556551,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556702,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556742,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556904,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213556943,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213557118,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213557158,31.01,73780.73,0.0,0.55941,0.00019,26.43126]
[1780213557188,31.01,73785.73,0.0,0.56036,0.00019,26.42349]
[1780213557343,31.01,73785.73,0.0,0.56036,0.00019,26.42349]
[1780213558373,31.01,73785.73,0.0,0.56036,0.00019,26.42351]
[1780213559036,31.01,73785.73,0.0,0.56036,0.00019,26.42351]
[1780213559068,31.01,73785.73,0.0,0.56036,0.00019,26.42351]
[1780213559137,31.01,73786.25,0.0,0.56045,0.00019,26.42271]
[1780213560909,31.01,73786.25,0.0,0.56045,0.00019,26.42271]
[1780213561128,31.01,73786.25,0.0,0.56045,0.00019,26.42275]
[1780213566163,31.02,73786.33,0.0,0.56046,0.00019,26.42271]
[1780213571200,31.02,73787.45,0.0,0.56066,0.00019,26.42102]
[1780213577243,31.03,73784.55,0.0,0.5601,0.00019,26.42569]
[1780213582277,31.03,73785.05,0.0,0.56019,0.00019,26.42499]
[1780213585299,31.04,73777.95,0.0,0.55884,0.00019,26.43599]
[1780213593263,31.04,73777.09,0.0,0.55867,0.00019,26.4373]
[1780213602420,31.04,73777.41,0.0,0.55874,0.00019,26.43372]
[1780213609477,31.04,73777.0,0.0,0.55866,0.00019,26.43435]
[1780213614161,31.04,73780.72,0.0,0.55936,0.00019,26.42871]
[1780213614287,31.04,73786.17,0.0,0.56039,0.00019,26.42026]
[1780213619540,31.05,73789.45,0.0,0.56101,0.00019,26.41515]
[1780213628601,31.06,73789.78,0.0,0.56105,0.00019,26.41477]
[1780213633792,31.06,73789.78,0.0,0.56105,0.00019,26.41477]
[1780213639686,31.07,73791.84,0.0,0.56143,0.00019,26.41167]
[1780213644726,31.07,73793.78,0.0,0.56179,0.00019,26.40863]
[1780213649764,31.08,73793.37,0.0,0.5617,0.00019,26.40939]
[1780213657817,31.09,73793.83,0.0,0.56178,0.00019,26.40568]
[1780213664070,31.09,73794.28,0.0,0.56185,0.00019,26.40505]
[1780213669900,31.1,73794.4,0.0,0.56187,0.00019,26.40496]
[1780213675943,31.1,73795.22,0.0,0.56201,0.00019,26.40373]
[1780213681986,31.11,73797.89,0.0,0.56251,0.00019,26.39947]
[1780213688027,31.11,73797.57,0.0,0.56244,0.00019,26.40008]
[1780213692055,31.12,73791.15,0.0,0.56122,0.00019,26.41048]
[1780213693858,31.12,73787.23,0.0,0.56048,0.00019,26.41669]
[1780213694386,31.12,73786.1,0.0,0.56027,0.00019,26.41846]
[1780213699398,31.11,73783.79,0.0,0.55984,0.00019,26.42199]
[1780213704399,31.11,73781.11,0.0,0.55934,0.00019,26.42604]
[1780213705971,31.11,73779.52,0.0,0.55904,0.00019,26.42844]
[1780213711188,31.1,73777.33,0.0,0.55864,0.00019,26.42857]
[1780213714131,31.1,73775.63,0.0,0.55832,0.00019,26.4311]
[1780213720176,31.09,73773.54,0.0,0.55793,0.00019,26.43416]
[1780213725399,31.09,73773.27,0.0,0.55789,0.00019,26.43447]
[1780213728311,31.08,73770.7,0.0,0.55741,0.00019,26.43824]
[1780213734349,31.08,73768.98,0.0,0.55709,0.00019,26.44068]
[1780213740391,31.07,73768.48,0.0,0.557,0.00019,26.44135]
[1780213745426,31.08,73774.13,0.0,0.55807,0.00019,26.43303]
[1780213750462,31.08,73779.84,0.0,0.55914,0.00019,26.42447]
[1780213755497,31.08,73783.92,0.0,0.55991,0.00019,26.41824]
[1780213760531,31.09,73785.9,0.0,0.56028,0.00019,26.41522]
[1780213761540,31.09,73773.75,0.0,0.55798,0.00019,26.43379]
[1780213762546,31.09,73770.05,0.0,0.55728,0.00019,26.43926]
[1780213767580,31.08,73768.26,0.0,0.55694,0.00019,26.44185]
[1780213772616,31.08,73766.76,0.0,0.55667,0.00019,26.44089]
[1780213777651,31.08,73765.89,0.0,0.55651,0.00019,26.44211]
[1780213782690,31.08,73765.09,0.0,0.55636,0.00019,26.44323]
[1780213787721,31.08,73766.19,0.0,0.55657,0.00019,26.44164]
[1780213788793,31.08,73766.19,0.0,0.55657,0.00019,26.44164]
[1780213788837,31.08,73766.19,0.0,0.55657,0.00019,26.44164]
[1780213788916,31.08,73766.19,0.0,0.55657,0.00019,26.44164]
[1780213788975,31.08,73766.19,0.0,0.55657,0.00019,26.44164]
[1780213789043,31.08,73764.85,0.0,0.55631,0.00019,26.44357]
[1780213794991,31.08,73764.74,0.0,0.55629,0.00019,26.44373]
[1780213800816,31.07,73766.49,0.0,0.55663,0.00019,26.44119]
[1780213805848,31.07,73769.24,0.0,0.55715,0.00019,26.43717]
[1780213812896,31.07,73769.89,0.0,0.55727,0.00019,26.43621]
[1780213817930,31.07,73772.09,0.0,0.55769,0.00019,26.43293]
[1780213823973,31.07,73771.54,0.0,0.55759,0.00019,26.43371]
[1780213827704,31.07,73775.1,0.0,0.55827,0.00019,26.42838]
[1780213828008,31.07,73781.62,0.0,0.5595,0.00019,26.41846]
[1780213831022,31.07,73786.59,0.0,0.56045,0.00019,26.40768]
[1780213836340,31.08,73786.89,0.0,0.56049,0.00019,26.40729]
[1780213842166,31.09,73786.68,0.0,0.56044,0.00019,26.40775]
[1780213848142,31.1,73788.36,0.0,0.56074,0.00019,26.40525]
[1780213853177,31.1,73788.6,0.0,0.56078,0.00019,26.40496]
[1780213859221,31.11,73787.56,0.0,0.56057,0.00019,26.40672]
[1780213864254,31.12,73784.06,0.0,0.5599,0.00019,26.4123]
[1780213869289,31.12,73780.52,0.0,0.55922,0.00019,26.41787]
[1780213874324,31.13,73780.61,0.0,0.55922,0.00019,26.41784]
[1780213882379,31.14,73780.65,0.0,0.55921,0.00019,26.41797]
[1780213887414,31.15,73779.44,0.0,0.55897,0.00019,26.41993]
[1780213888282,31.15,73779.44,0.0,0.55897,0.00019,26.41993]
[1780213888450,31.15,73779.44,0.0,0.55897,0.00019,26.41993]
[1780213888574,31.15,73777.48,0.0,0.5586,0.00019,26.42292]
[1780213889031,31.15,73777.48,0.0,0.5586,0.00019,26.42292]
[1780213891443,31.15,73772.28,0.0,0.55762,0.00019,26.42755]
[1780213896477,31.15,73768.17,0.0,0.55685,0.00019,26.43353]
[1780213901512,31.14,73766.51,0.0,0.55654,0.00019,26.4359]
[1780213906548,31.14,73767.39,0.0,0.55671,0.00019,26.43461]
[1780213911583,31.14,73769.76,0.0,0.55716,0.00019,26.43113]
[1780213912785,31.14,73770.09,0.0,0.55722,0.00019,26.43064]
[1780213913611,31.14,73769.57,0.0,0.55713,0.00019,26.43139]
[1780213918633,31.14,73768.1,0.0,0.55685,0.00019,26.43351]
[1780213923643,31.13,73766.58,0.0,0.55657,0.00019,26.43568]
[1780213928660,31.13,73766.27,0.0,0.55651,0.00019,26.43609]
[1780213933664,31.13,73765.67,0.0,0.5564,0.00019,26.43692]
[1780213938682,31.13,73765.92,0.0,0.55645,0.00019,26.43653]
[1780213943702,31.12,73765.92,0.0,0.55646,0.00019,26.43649]
[1780213948721,31.12,73769.35,0.0,0.55711,0.00019,26.43147]
[1780213953732,31.12,73768.12,0.0,0.55689,0.00019,26.43012]
[1780213958758,31.12,73767.69,0.0,0.55681,0.00019,26.43071]
[1780213963783,31.11,73768.17,0.0,0.5569,0.00019,26.42997]
[1780213968787,31.11,73768.08,0.0,0.55689,0.00019,26.43006]
[1780213973799,31.11,73766.92,0.0,0.55668,0.00019,26.43171]
[1780213978820,31.1,73765.16,0.0,0.55635,0.00019,26.43422]
[1780213983846,31.1,73765.08,0.0,0.55633,0.00019,26.43429]
[1780213988859,31.1,73764.92,0.0,0.55631,0.00019,26.43448]
[1780213993863,31.1,73763.83,0.0,0.55611,0.00019,26.43601]
[1780213998870,31.09,73763.83,0.0,0.55611,0.00019,26.43597]
[1780214003887,31.09,73763.54,0.0,0.55606,0.00019,26.43635]
[1780214008894,31.09,73763.41,0.0,0.55604,0.00019,26.4365]
[1780214013917,31.09,73762.24,0.0,0.55582,0.00019,26.43503]
[1780214018943,31.08,73761.76,0.0,0.55574,0.00019,26.43568]
[1780214023933,31.08,73761.55,0.0,0.5557,0.00019,26.43595]
[1780214023947,31.08,73761.55,0.0,0.5557,0.00019,26.43595]
[1780214023982,31.08,73761.55,0.0,0.5557,0.00019,26.43595]
[1780214024409,31.08,73761.55,0.0,0.5557,0.00019,26.43595]
[1780214024465,31.08,73761.55,0.0,0.5557,0.00019,26.43595]
[1780214024489,31.08,73761.55,0.0,0.5557,0.00019,26.43594]
[1780214025327,31.08,73761.55,0.0,0.5557,0.00019,26.43594]
[1780214025363,31.08,73761.55,0.0,0.5557,0.00019,26.43594]
[1780214025693,31.08,73761.55,0.0,0.5557,0.00019,26.43594]
[1780214025727,31.08,73761.55,0.0,0.5557,0.00019,26.43594]
[1780214025773,31.08,73761.55,0.0,0.5557,0.00019,26.43593]
[1780214025890,31.08,73761.55,0.0,0.5557,0.00019,26.43593]
[1780214027690,31.08,73761.55,0.0,0.5557,0.00019,26.43593]
[1780214030095,31.08,73761.51,0.0,0.5557,0.00019,26.43596]
[1780214030412,31.08,73759.84,0.0,0.55538,0.00019,26.43832]
[1780214035448,31.07,73758.65,0.0,0.55516,0.00019,26.43998]
[1780214041490,31.07,73761.08,0.0,0.55562,0.00019,26.43653]
[1780214043504,31.07,73766.39,0.0,0.55663,0.00019,26.4289]
[1780214044512,31.07,73774.05,0.0,0.55808,0.00019,26.4176]
[1780214049546,31.07,73778.87,0.0,0.559,0.00019,26.41033]
[1780214054580,31.08,73779.8,0.0,0.55917,0.00019,26.40892]
[1780214059616,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061192,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061223,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061543,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061571,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061752,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061790,31.08,73783.53,0.0,0.55988,0.00019,26.40318]
[1780214061837,31.08,73784.63,0.0,0.56009,0.00019,26.40147]
[1780214062034,31.08,73784.63,0.0,0.56009,0.00019,26.40147]
[1780214062067,31.08,73784.63,0.0,0.56009,0.00019,26.40147]
[1780214062218,31.08,73784.63,0.0,0.56009,0.00019,26.40147]
[1780214062458,31.08,73784.63,0.0,0.56009,0.00019,26.40147]
[1780214062547,31.08,73784.63,0.0,0.56009,0.00019,26.40147]
[1780214063171,31.08,73789.04,0.0,0.56092,0.00019,26.39453]
[1780214064643,31.08,73789.04,0.0,0.56092,0.00019,26.39453]
[1780214064687,31.08,73789.04,0.0,0.56092,0.00019,26.39453]
[1780214064734,31.08,73789.04,0.0,0.56092,0.00019,26.39453]
[1780214064816,31.08,73790.15,0.0,0.56113,0.00019,26.39279]
[1780214065855,31.08,73789.17,0.0,0.56094,0.00019,26.39437]
[1780214066770,31.08,73789.23,0.0,0.56095,0.00019,26.39429]
[1780214071799,31.09,73789.66,0.0,0.56102,0.00019,26.3937]
[1780214076975,31.09,73790.29,0.0,0.56114,0.00019,26.38971]
[1780214080186,31.1,73790.29,0.0,0.56113,0.00019,26.38977]
[1780214080857,31.1,73807.67,0.0,0.56442,0.00019,26.36122]
[1780214081845,31.1,73807.67,0.0,0.56442,0.00019,26.36122]
[1780214082778,31.1,73806.28,0.0,0.56415,0.00019,26.36361]
[1780214088820,31.11,73804.71,0.0,0.56385,0.00019,26.36635]
[1780214093855,31.11,73803.86,0.0,0.56368,0.00019,26.36786]
[1780214098890,31.12,73801.67,0.0,0.56325,0.00019,26.37159]
[1780214104933,31.12,73801.38,0.0,0.56319,0.00019,26.37216]
[1780214110977,31.13,73799.98,0.0,0.56292,0.00019,26.37457]
[1780214116016,31.13,73799.5,0.0,0.56282,0.00019,26.37544]
[1780214121049,31.14,73799.25,0.0,0.56276,0.00019,26.37592]
[1780214124071,31.14,73793.07,0.0,0.56159,0.00019,26.386]
[1780214126085,31.14,73789.44,0.0,0.5609,0.00019,26.39182]
[1780214127130,31.14,73789.44,0.0,0.5609,0.00019,26.39182]
[1780214132155,31.15,73789.9,0.0,0.56098,0.00019,26.38809]
[1780214137177,31.15,73790.75,0.0,0.56114,0.00019,26.38684]
[1780214142183,31.16,73791.82,0.0,0.56133,0.00019,26.38523]
[1780214142240,31.16,73791.82,0.0,0.56133,0.00019,26.38523]
[1780214142908,31.16,73787.76,0.0,0.56056,0.00019,26.39167]
[1780214146258,31.16,73783.71,0.0,0.55979,0.00019,26.39799]
[1780214152271,31.17,73784.69,0.0,0.55997,0.00019,26.39659]
[1780214157536,31.17,73786.37,0.0,0.56027,0.00019,26.39408]
[1780214166366,31.19,73788.88,0.0,0.56073,0.00019,26.39035]
[1780214171399,31.19,73790.14,0.0,0.56096,0.00019,26.38847]
[1780214177676,31.2,73790.92,0.0,0.56109,0.00019,26.38736]
[1780214184494,31.21,73787.83,0.0,0.5605,0.00019,26.39235]
[1780214189529,31.21,73786.2,0.0,0.56018,0.00019,26.39498]
[1780214190662,31.21,73786.2,0.0,0.56018,0.00019,26.39498]
[1780214190688,31.21,73786.2,0.0,0.56018,0.00019,26.39498]
[1780214190756,31.22,73792.13,0.0,0.5613,0.00019,26.38567]
[1780214192669,31.22,73792.13,0.0,0.5613,0.00019,26.38257]
[1780214192753,31.22,73793.85,0.0,0.56162,0.00019,26.37984]
[1780214197817,31.22,73798.12,0.0,0.56242,0.00019,26.37302]
[1780214203627,31.23,73798.98,0.0,0.56258,0.00019,26.37169]
[1780214212690,31.23,73800.13,0.0,0.56279,0.00019,26.36992]
[1780214215713,31.23,73806.08,0.0,0.5639,0.00019,26.36011]
[1780214220746,31.24,73805.13,0.0,0.56372,0.00019,26.36176]
[1780214226787,31.24,73808.16,0.0,0.56428,0.00019,26.35676]
[1780214231797,31.24,73808.52,0.0,0.56435,0.00019,26.35619]
[1780214231951,31.24,73809.22,0.0,0.56448,0.00019,26.35503]
[1780214236966,31.25,73810.08,0.0,0.56463,0.00019,26.35363]
[1780214241976,31.25,73809.76,0.0,0.56457,0.00019,26.35423]
[1780214242946,31.25,73803.03,0.0,0.5633,0.00019,26.3655]
[1780214247976,31.25,73800.61,0.0,0.56284,0.00019,26.36954]
[1780214251053,31.26,73795.89,0.0,0.56195,0.00019,26.37415]
[1780214256066,31.26,73795.31,0.0,0.56183,0.00019,26.37519]
[1780214261076,31.27,73795.67,0.0,0.56189,0.00019,26.37472]
[1780214266091,31.28,73795.67,0.0,0.56188,0.00019,26.37483]
[1780214271105,31.28,73795.7,0.0,0.56187,0.00019,26.3749]
[1780214276121,31.29,73795.98,0.0,0.56191,0.00019,26.37456]
[1780214280932,31.3,73798.24,0.0,0.56233,0.00019,26.37102]
[1780214286226,31.3,73796.05,0.0,0.5619,0.00019,26.37466]
[1780214292246,31.31,73796.5,0.0,0.56197,0.00019,26.37411]
[1780214295429,31.32,73796.46,0.0,0.56196,0.00019,26.3742]
[1780214295529,31.32,73796.43,0.0,0.56195,0.00019,26.37432]
[1780214299531,31.32,73796.48,0.0,0.56195,0.00019,26.37431]
[1780214299538,31.32,73796.48,0.01,0.56195,0.00019,26.37431]
[1780214305337,31.33,73795.81,0.01,0.56181,0.00019,26.37552]
[1780214310373,31.34,73797.9,0.01,0.5622,0.00019,26.37228]
[1780214316414,31.35,73797.69,0.01,0.56215,0.00019,26.36967]
[1780214321449,31.36,73797.56,0.01,0.56211,0.00019,26.36998]
[1780214326485,31.36,73795.42,0.01,0.5617,0.00019,26.37352]
[1780214331520,31.37,73794.59,0.01,0.56153,0.00019,26.37496]
[1780214336554,31.38,73795.04,0.01,0.56161,0.00019,26.37435]
[1780214341590,31.38,73795.63,0.01,0.56171,0.00019,26.37353]
[1780214343863,31.38,73795.8,0.01,0.56174,0.00019,26.37328]
[1780214343960,31.38,73795.8,0.01,0.56174,0.00019,26.37328]
[1780214343964,31.38,73795.8,0.01,0.56174,0.00019,26.37328]
[1780214343978,31.39,73796.22,0.01,0.56181,0.00019,26.37263]
[1780214349646,31.38,73798.1,0.01,0.56217,0.00019,26.36957]
[1780214358939,31.38,73798.01,0.01,0.56216,0.00019,26.36966]
[1780214362396,31.38,73798.32,0.01,0.56222,0.00019,26.36914]
[1780214362695,31.38,73798.32,0.01,0.56222,0.00019,26.36914]
[1780214363001,31.38,73798.32,0.01,0.56222,0.00019,26.36914]
[1780214363056,31.38,73798.27,0.01,0.56221,0.00019,26.36921]
[1780214363301,31.38,73798.27,0.01,0.56221,0.00019,26.36921]
[1780214363605,31.38,73798.27,0.01,0.56221,0.00019,26.36921]
[1780214363615,31.38,73798.27,0.0,0.56221,0.00019,26.36921]
[1780214363744,31.38,73798.27,0.0,0.56221,0.00019,26.36921]
[1780214369008,31.38,73796.94,0.0,0.56196,0.00019,26.37131]
[1780214371800,31.37,73792.31,0.0,0.5611,0.00019,26.37552]
[1780214372461,31.37,73792.31,0.0,0.5611,0.00019,26.37552]
[1780214372543,31.37,73792.31,0.0,0.5611,0.00019,26.37552]
[1780214372554,31.37,73792.31,0.0,0.5611,0.00019,26.37552]
[1780214372807,31.37,73791.63,0.0,0.56098,0.00019,26.37658]
[1780214377841,31.37,73789.44,0.0,0.56057,0.00019,26.37997]
[1780214380054,31.37,73788.1,0.0,0.56032,0.00019,26.38204]
[1780214380138,31.37,73788.11,0.0,0.56032,0.00019,26.38202]
[1780214389148,31.36,73786.97,0.0,0.56011,0.00019,26.3837]
[1780214394964,31.36,73784.35,0.0,0.55963,0.00019,26.38768]
[1780214401008,31.36,73782.63,0.0,0.55931,0.00019,26.39025]
[1780214401523,31.36,73782.63,0.0,0.55931,0.00019,26.39025]
[1780214402014,31.36,73764.77,0.0,0.55595,0.00019,26.41645]
[1780214402985,31.36,73764.77,0.0,0.55595,0.00019,26.41645]
[1780214400144,31.36,73764.77,0.0,0.55595,0.00019,26.41645]
[1780214407549,31.36,73764.77,0.0,0.55595,0.00019,26.41645]
[1780214411889,31.36,73773.99,0.0,0.55768,0.00019,26.40316]
[1780214414105,31.36,73791.0,0.0,0.56088,0.00019,26.37732]
[1780214419190,31.36,73791.81,0.0,0.56103,0.00019,26.37605]
[1780214424222,31.36,73790.95,0.0,0.56087,0.00019,26.3774]
[1780214426445,31.36,73791.26,0.0,0.56093,0.00019,26.37692]
[1780214426948,31.36,73791.26,0.0,0.56093,0.00019,26.37692]
[1780214427244,31.36,73789.04,0.0,0.56051,0.00019,26.38039]
[1780214432279,31.36,73789.52,0.0,0.56061,0.00019,26.37653]
[1780214437313,31.36,73792.23,0.0,0.56112,0.00019,26.37228]
[1780214442349,31.36,73794.39,0.0,0.56153,0.00019,26.36886]
[1780214444364,31.36,73795.09,0.0,0.56166,0.00019,26.36774]
[1780214449604,31.35,73797.53,0.0,0.56212,0.00019,26.36379]
[1780214455441,31.35,73797.29,0.0,0.56208,0.00019,26.36412]
[1780214460477,31.35,73795.12,0.0,0.56168,0.00019,26.36754]
[1780214463012,31.35,73794.81,0.0,0.56162,0.00019,26.36803]
[1780214463206,31.35,73794.81,0.0,0.56162,0.00019,26.36803]
[1780214463276,31.35,73794.86,0.0,0.56163,0.00019,26.36793]
[1780214468534,31.34,73798.33,0.0,0.56229,0.00019,26.36232]
[1780214473569,31.34,73804.37,0.0,0.56343,0.00019,26.35237]
[1780214474575,31.34,73810.43,0.0,0.56457,0.00019,26.34222]
[1780214480103,31.33,73811.31,0.0,0.56475,0.00019,26.34058]
[1780214480194,31.32,73814.56,0.0,0.56537,0.00019,26.33497]
[1780214485659,31.31,73814.01,0.0,0.56528,0.00019,26.33573]
[1780214490693,31.3,73815.68,0.0,0.56561,0.00019,26.33268]
[1780214492138,31.3,73815.68,0.0,0.56561,0.00019,26.33268]
[1780214492194,31.3,73815.52,0.0,0.5656,0.00019,26.32977]
[1780214492329,31.3,73815.52,0.0,0.5656,0.00019,26.32977]
[1780214492333,31.3,73815.52,0.0,0.5656,0.00019,26.32977]
[1780214492708,31.3,73815.52,0.0,0.5656,0.00019,26.32977]
[1780214495779,31.3,73815.53,0.0,0.56561,0.00019,26.32968]
[1780214495972,31.3,73815.53,0.0,0.56561,0.00019,26.32968]
[1780214495975,31.29,73815.46,0.0,0.5656,0.00019,26.32976]
[1780214501770,31.28,73818.35,0.0,0.56616,0.00019,26.32456]
[1780214506804,31.28,73817.86,0.0,0.56608,0.00019,26.32525]
[1780214520095,31.25,73816.47,0.0,0.56585,0.00019,26.32725]
[1780214525272,31.25,73816.43,0.0,0.56586,0.00019,26.3272]
[1780214525897,31.25,73816.43,0.0,0.56586,0.00019,26.32717]
[1780214531981,31.24,73818.25,0.0,0.56622,0.00019,26.3238]
[1780214537015,31.23,73820.28,0.0,0.56661,0.00019,26.32023]
[1780214542051,31.23,73821.72,0.0,0.56688,0.00019,26.31767]
[1780214546079,31.23,73827.5,0.0,0.56797,0.00019,26.30735]
[1780214551114,31.23,73828.26,0.0,0.56812,0.00019,26.30281]
[1780214556149,31.23,73826.27,0.0,0.56775,0.00019,26.30634]
[1780214562191,31.23,73827.27,0.0,0.56794,0.00019,26.30449]
[1780214563376,31.23,73827.27,0.0,0.56794,0.00019,26.30449]
[1780214565213,31.22,73815.92,0.0,0.56581,0.00019,26.32448]
[1780214566219,31.22,73811.78,0.0,0.56503,0.00019,26.33157]
[1780214568149,31.22,73812.07,0.0,0.56509,0.00019,26.33105]
[1780214568291,31.22,73812.07,0.0,0.56509,0.00019,26.33105]
[1780214568296,31.22,73812.07,0.0,0.56509,0.00019,26.33105]
[1780214568308,31.22,73812.07,0.0,0.56509,0.00019,26.33105]
[1780214568443,31.22,73812.07,0.0,0.56509,0.00019,26.33105]
[1780214568450,31.22,73812.07,0.0,0.56509,0.00019,26.33105]
[1780214568315,31.22,73812.49,0.0,0.56518,0.00019,26.33026]
[1780214569240,31.22,73812.49,0.0,0.56518,0.00019,26.33026]
[1780214574275,31.21,73814.21,0.0,0.56552,0.00019,26.32711]
[1780214580317,31.2,73818.81,0.0,0.5664,0.00019,26.31896]
[1780214582330,31.19,73826.65,0.0,0.56789,0.00019,26.30495]
[1780214587365,31.19,73829.28,0.0,0.56839,0.00019,26.30006]
[1780214592400,31.18,73828.88,0.0,0.56833,0.00019,26.30066]
[1780214597435,31.17,73827.77,0.0,0.56813,0.00019,26.30254]
[1780214603478,31.17,73825.12,0.0,0.56764,0.00019,26.30718]
[1780214606084,31.17,73826.1,0.0,0.56783,0.00019,26.30541]
[1780214606163,31.17,73825.18,0.0,0.56765,0.00019,26.30706]
[1780214611533,31.17,73823.25,0.0,0.5673,0.00019,26.30737]
[1780214616571,31.17,73822.41,0.0,0.56714,0.00019,26.30886]
[1780214619242,31.17,73822.41,0.0,0.56714,0.00019,26.30886]
[1780214619305,31.17,73822.28,0.0,0.56712,0.00019,26.30908]
[1780214624626,31.17,73821.97,0.0,0.56706,0.00019,26.30962]
[1780214629661,31.16,73821.05,0.0,0.56689,0.00019,26.31124]
[1780214634074,31.16,73826.81,0.0,0.56797,0.00019,26.30094]
[1780214637098,31.16,73830.8,0.0,0.56873,0.00019,26.29369]
[1780214637348,31.16,73830.8,0.0,0.56873,0.00019,26.29369]
[1780214640939,31.16,73839.91,0.0,0.57045,0.00019,26.27674]
[1780214643760,31.16,73845.6,0.0,0.57152,0.00019,26.2659]
[1780214645889,31.16,73845.6,0.0,0.57152,0.00019,26.2659]
[1780214645981,31.16,73847.74,0.0,0.57193,0.00019,26.26176]
[1780214651010,31.16,73848.25,0.0,0.57203,0.00019,26.26072]
[1780214653668,31.16,73848.25,0.0,0.57203,0.00019,26.2607]
[1780214653829,31.15,73849.44,0.0,0.57226,0.00019,26.25839]
[1780214654836,31.15,73854.72,0.0,0.57325,0.00019,26.24806]
[1780214656614,31.15,73855.38,0.0,0.57337,0.00019,26.24676]
[1780214656851,31.15,73852.52,0.0,0.57284,0.00019,26.25237]
[1780214661886,31.15,73850.2,0.0,0.5724,0.00019,26.25687]
[1780214662712,31.15,73850.2,0.0,0.5724,0.00019,26.25687]
[1780214663217,31.15,73850.2,0.0,0.5724,0.00019,26.25687]
[1780214663319,31.15,73856.44,0.0,0.57358,0.00019,26.24462]
[1780214664627,31.15,73856.44,0.0,0.57358,0.00019,26.24462]
[1780214664909,31.15,73860.25,0.0,0.57429,0.00019,26.23703]
[1780214669942,31.15,73858.99,0.0,0.57405,0.00019,26.23958]
[1780214676174,31.15,73856.29,0.0,0.57355,0.00019,26.24183]
[1780214682122,31.16,73853.07,0.0,0.57294,0.00019,26.24819]
[1780214688071,31.16,73848.12,0.0,0.57201,0.00019,26.25783]
[1780214693108,31.16,73847.87,0.0,0.57197,0.00019,26.25831]
[1780214697113,31.16,73848.26,0.0,0.57204,0.00019,26.25756]
[1780214703176,31.16,73845.6,0.0,0.57154,0.00019,26.26267]
[1780214706594,31.16,73847.69,0.0,0.57193,0.00019,26.25866]
[1780214706622,31.16,73847.65,0.0,0.57192,0.00019,26.25873]
[1780214707207,31.15,73855.2,0.0,0.57335,0.00019,26.244]
[1780214709218,31.15,73860.16,0.0,0.57428,0.00019,26.23415]
[1780214714255,31.16,73862.23,0.0,0.57467,0.00019,26.23002]
[1780214715997,31.16,73862.71,0.0,0.57476,0.00019,26.22906]
[1780214721504,31.16,73868.07,0.0,0.57576,0.00019,26.2182]
[1780214722593,31.16,73868.07,0.0,0.57576,0.00019,26.2182]
[1780214723320,31.16,73869.8,0.0,0.57609,0.00019,26.21463]
[1780214728357,31.15,73875.14,0.0,0.5771,0.00019,26.20346]
[1780214733393,31.15,73880.77,0.0,0.57817,0.00019,26.18838]
[1780214735437,31.15,73882.35,0.0,0.57847,0.00019,26.18501]
[1780214741447,31.15,73885.25,0.0,0.57902,0.00019,26.17871]
[1780214746482,31.14,73887.16,0.0,0.57938,0.00019,26.17455]
[1780214751518,31.14,73885.82,0.0,0.57913,0.00019,26.17738]
[1780214756552,31.14,73882.91,0.0,0.57859,0.00019,26.18356]
[1780214761588,31.14,73883.7,0.0,0.57874,0.00019,26.1818]
[1780214766623,31.13,73882.41,0.0,0.57851,0.00019,26.18447]
[1780214768644,31.13,73877.41,0.0,0.57757,0.00019,26.19507]
[1780214773671,31.14,73871.31,0.0,0.57642,0.00019,26.20789]
[1780214776144,31.14,73869.31,0.0,0.57604,0.00019,26.21205]
[1780214785757,31.15,73867.02,0.0,0.57559,0.00019,26.21693]
[1780214791997,31.15,73867.95,0.0,0.57577,0.00019,26.212]
[1780214798848,31.16,73868.34,0.0,0.57583,0.00019,26.21133]
[1780214803883,31.16,73868.75,0.0,0.5759,0.00019,26.21057]
[1780214809925,31.16,73868.65,0.0,0.57587,0.00019,26.21088]
[1780214813189,31.16,73867.77,0.0,0.57571,0.00019,26.21271]
[1780214813243,31.16,73867.99,0.0,0.57575,0.00019,26.21228]
[1780214815968,31.17,73861.07,0.0,0.57444,0.00019,26.22635]
[1780214821003,31.17,73860.73,0.0,0.57437,0.00019,26.22713]
[1780214824024,31.17,73854.34,0.0,0.57317,0.00019,26.23983]
[1780214826038,31.17,73849.32,0.0,0.57222,0.00019,26.24959]
[1780214827045,31.17,73843.7,0.0,0.57117,0.00019,26.26036]
[1780214832287,31.16,73845.95,0.0,0.5716,0.00019,26.25597]
[1780214839129,31.16,73845.78,0.0,0.57158,0.00019,26.25615]
[1780214845171,31.15,73845.19,0.0,0.57148,0.00019,26.25717]
[1780214850633,31.15,73841.97,0.0,0.57088,0.00019,26.26325]
[1780214852426,31.15,73837.24,0.0,0.56999,0.00019,26.26899]
[1780214856248,31.15,73834.42,0.0,0.56947,0.00019,26.27419]
[1780214862496,31.14,73832.56,0.0,0.56912,0.00019,26.27755]
[1780214868178,31.14,73832.56,0.0,0.56913,0.00019,26.27751]
[1780214872482,31.14,73832.89,0.0,0.56919,0.00019,26.27686]
[1780214872584,31.14,73833.05,0.0,0.56922,0.00019,26.27654]
[1780214874483,31.14,73833.05,0.0,0.56922,0.00019,26.27654]
[1780214874729,31.14,73832.82,0.0,0.56918,0.00019,26.27695]
[1780214881423,31.14,73832.7,0.0,0.56916,0.00019,26.27712]
[1780214887466,31.13,73832.35,0.0,0.5691,0.00019,26.27772]
[1780214892706,31.13,73832.87,0.0,0.5692,0.00019,26.27671]
[1780214900556,31.13,73835.36,0.0,0.56968,0.00019,26.27204]
[1780214905591,31.13,73837.65,0.0,0.57011,0.00019,26.26772]
[1780214908016,31.13,73833.2,0.0,0.56928,0.00019,26.27598]
[1780214908265,31.13,73833.2,0.0,0.56928,0.00019,26.27598]
[1780214908612,31.13,73832.86,0.0,0.56921,0.00019,26.27661]
[1780214909620,31.13,73819.05,0.0,0.5666,0.00019,26.30152]
[1780214910631,31.12,73812.52,0.0,0.56537,0.00019,26.31285]
[1780214911403,31.12,73812.52,0.0,0.56537,0.00019,26.31285]
[1780214916669,31.11,73808.63,0.0,0.56466,0.00019,26.31623]
[1780214921705,31.11,73807.03,0.0,0.56437,0.00019,26.31881]
[1780214923737,31.11,73807.03,0.0,0.56437,0.00019,26.31881]
[1780214923784,31.1,73805.29,0.0,0.56404,0.00019,26.3217]
[1780214928906,31.1,73806.74,0.0,0.56433,0.00019,26.31913]
[1780214932801,31.09,73812.1,0.0,0.56536,0.00019,26.30983]
[1780214937122,31.08,73816.13,0.0,0.56613,0.00019,26.30272]
[1780214942160,31.08,73814.25,0.0,0.56579,0.00019,26.30586]
[1780214947196,31.07,73810.88,0.0,0.56516,0.00019,26.31152]
[1780214952248,31.06,73809.92,0.0,0.565,0.00019,26.31301]
[1780214954765,31.06,73809.92,0.0,0.565,0.00019,26.31297]
[1780214956396,31.06,73809.92,0.0,0.565,0.00019,26.31295]
[1780214956569,31.05,73803.15,0.0,0.56372,0.00019,26.32442]
[1780214958963,31.05,73797.33,0.0,0.56262,0.00019,26.33403]
[1780214965012,31.05,73796.3,0.0,0.56243,0.00019,26.33563]
[1780214970042,31.04,73797.51,0.0,0.56267,0.00019,26.33357]
[1780214975074,31.04,73795.48,0.0,0.5623,0.00019,26.3337]
[1780214983350,31.03,73794.07,0.0,0.56205,0.00019,26.33585]
[1780214989173,31.02,73792.34,0.0,0.56173,0.00019,26.33855]
[1780214994210,31.02,73791.27,0.0,0.56153,0.00019,26.34018]
[1780214999243,31.01,73791.81,0.0,0.56165,0.00019,26.3392]
[1780215004278,31.0,73792.13,0.0,0.56172,0.00019,26.33856]
[1780215007643,31.0,73786.99,0.0,0.56074,0.00019,26.34676]
[1780215013341,31.0,73787.17,0.0,0.56078,0.00019,26.34642]
[1780215018629,30.99,73787.17,0.0,0.56079,0.00019,26.34638]
[1780215024429,31.0,73785.47,0.0,0.56046,0.00019,26.34914]
[1780215031467,31.0,73785.83,0.0,0.56052,0.00019,26.34552]
[1780215033701,31.0,73793.79,0.0,0.56204,0.00019,26.33274]
[1780215039522,31.0,73788.53,0.0,0.56105,0.00019,26.34114]
[1780215044558,30.99,73784.3,0.0,0.56025,0.00019,26.34778]
[1780215053840,30.99,73782.35,0.0,0.55989,0.00019,26.35072]
[1780215057650,30.98,73777.5,0.0,0.55897,0.00019,26.35818]
[1780215063911,30.99,73779.21,0.0,0.55929,0.00019,26.35562]
[1780215069737,30.99,73782.96,0.0,0.55999,0.00019,26.34986]
[1780215075340,31.0,73784.12,0.0,0.56021,0.00019,26.34811]
[1780215075461,31.0,73784.12,0.0,0.56021,0.00019,26.34811]
[1780215076341,31.0,73784.12,0.0,0.56021,0.00019,26.34814]
[1780215082829,31.0,73788.33,0.0,0.561,0.00019,26.34156]
[1780215089877,31.01,73790.16,0.0,0.56134,0.00019,26.33873]
[1780215099947,31.02,73791.33,0.0,0.56156,0.00019,26.33383]
[1780215106996,31.01,73788.0,0.0,0.56093,0.00019,26.33908]
[1780215113037,31.01,73785.19,0.0,0.5604,0.00019,26.34354]
[1780215120088,31.01,73789.3,0.0,0.56118,0.00019,26.33702]
[1780215125123,31.02,73787.89,0.0,0.5609,0.00019,26.33934]
[1780215132172,31.02,73787.16,0.0,0.56076,0.00019,26.34056]
[1780215143247,31.01,73786.54,0.0,0.56065,0.00019,26.34141]
[1780215144473,31.01,73780.08,0.0,0.55942,0.00019,26.35151]
[1780215151306,31.01,73783.03,0.0,0.56,0.00019,26.34373]
[1780215156341,31.0,73783.47,0.0,0.56009,0.00019,26.34299]
[1780215162383,31.0,73779.73,0.0,0.55938,0.00019,26.34874]
[1780215168024,31.0,73778.22,0.0,0.5591,0.00019,26.35102]
[1780215179502,31.0,73780.09,0.0,0.55945,0.00019,26.34819]
[1780215184754,31.0,73782.96,0.0,0.55999,0.00019,26.34376]
[1780215191588,31.0,73784.33,0.0,0.56025,0.00019,26.34166]
[1780215196624,31.01,73784.11,0.0,0.5602,0.00019,26.34207]
[1780215198638,31.01,73792.66,0.0,0.56183,0.00019,26.32846]
[1780215199518,31.01,73792.66,0.0,0.56183,0.00019,26.32846]
[1780215200039,31.01,73793.92,0.0,0.56207,0.00019,26.32641]
[1780215205097,31.01,73794.59,0.0,0.56219,0.00019,26.32531]
[1780215210152,31.01,73795.55,0.0,0.56238,0.00019,26.32373]
[1780215214072,31.01,73795.08,0.0,0.5623,0.00019,26.32138]
[1780215214099,31.01,73795.08,0.0,0.5623,0.00019,26.32138]
[1780215214228,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214569,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214668,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214758,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214766,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214787,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214947,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215214974,31.01,73795.12,0.0,0.5623,0.00019,26.32131]
[1780215215019,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215131,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215152,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215372,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215393,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215576,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215598,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215798,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215831,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215215998,31.01,73799.03,0.0,0.56305,0.00019,26.31486]
[1780215216099,31.01,73804.75,0.0,0.56414,0.00019,26.30525]
[1780215217066,31.01,73804.75,0.0,0.56414,0.00019,26.30525]
[1780215217096,31.01,73807.46,0.0,0.56465,0.00019,26.30062]
[1780215220066,31.0,73816.49,0.0,0.56637,0.00019,26.28488]
[1780215225828,31.0,73814.36,0.0,0.56597,0.00019,26.28857]
[1780215230864,31.0,73813.15,0.0,0.56575,0.00019,26.29062]
[1780215235104,30.99,73807.72,0.0,0.56472,0.00019,26.29995]
[1780215240933,30.99,73807.29,0.0,0.56465,0.00019,26.30062]
[1780215241265,30.99,73807.29,0.0,0.56465,0.00019,26.30062]
[1780215246275,30.98,73806.35,0.0,0.56448,0.00019,26.30213]
[1780215251285,30.98,73809.56,0.0,0.5651,0.00019,26.29654]
[1780215256339,30.98,73810.8,0.0,0.56534,0.00019,26.29432]
[1780215261342,30.97,73811.83,0.0,0.56554,0.00019,26.29247]
[1780215266368,30.97,73811.95,0.0,0.56557,0.00019,26.2922]
[1780215271414,30.97,73812.13,0.0,0.56561,0.00019,26.2887]
[1780215276429,30.96,73812.15,0.0,0.56562,0.00019,26.2886]
[1780215281445,30.96,73812.86,0.0,0.56576,0.00019,26.28731]
[1780215286465,30.96,73815.98,0.0,0.56636,0.00019,26.28179]
[1780215291480,30.96,73819.02,0.0,0.56694,0.00019,26.27636]
[1780215295201,30.96,73824.82,0.0,0.56804,0.00019,26.26589]
[1780215300225,30.96,73827.27,0.0,0.56851,0.00019,26.26138]
[1780215305253,30.95,73827.38,0.0,0.56854,0.00019,26.26116]
[1780215310258,30.95,73827.39,0.0,0.56854,0.00019,26.26111]
[1780215315266,30.95,73828.66,0.0,0.56878,0.00019,26.25876]
[1780215317250,30.95,73833.63,0.0,0.56973,0.00019,26.24951]
[1780215322257,30.95,73834.32,0.0,0.56986,0.00019,26.24819]
[1780215327282,30.95,73835.66,0.0,0.57012,0.00019,26.24565]
[1780215332317,30.95,73835.23,0.0,0.57004,0.00019,26.24332]
[1780215337331,30.95,73835.43,0.0,0.57008,0.00019,26.24293]
[1780215342378,30.95,73834.82,0.0,0.56997,0.00019,26.24407]
[1780215347405,30.95,73834.46,0.0,0.5699,0.00019,26.24474]
[1780215352463,30.95,73834.25,0.0,0.56986,0.00019,26.24513]
[1780215357264,30.95,73828.01,0.0,0.56867,0.00019,26.25673]
[1780215362275,30.95,73830.63,0.0,0.56918,0.00019,26.25185]
[1780215367309,30.95,73831.52,0.0,0.56935,0.00019,26.25019]
[1780215372310,30.95,73830.15,0.0,0.56909,0.00019,26.25273]
[1780215377341,30.95,73828.31,0.0,0.56874,0.00019,26.25613]
[1780215382412,30.95,73828.31,0.0,0.56874,0.00019,26.25613]
[1780215387462,30.95,73826.53,0.0,0.5684,0.00019,26.2594]
[1780215392476,30.95,73827.1,0.0,0.56851,0.00019,26.25522]
[1780215393262,30.95,73834.1,0.0,0.56984,0.00019,26.24222]
[1780215393801,30.95,73834.1,0.0,0.56984,0.00019,26.24222]
[1780215394011,30.95,73834.1,0.0,0.56984,0.00019,26.24222]
[1780215396228,30.95,73841.09,0.0,0.57117,0.00019,26.22894]
[1780215402064,30.95,73841.1,0.0,0.57117,0.00019,26.22893]
[1780215407097,30.95,73844.56,0.0,0.57183,0.00019,26.22226]
[1780215412133,30.95,73844.42,0.0,0.5718,0.00019,26.22253]
[1780215415371,30.95,73846.55,0.0,0.57221,0.00019,26.21838]
[1780215416406,30.95,73846.68,0.0,0.57223,0.00019,26.21811]
[1780215416447,30.95,73846.68,0.0,0.57223,0.00019,26.21811]
[1780215417169,30.95,73848.85,0.0,0.57264,0.00019,26.21387]
[1780215418176,30.95,73855.76,0.0,0.57395,0.00019,26.20015]
[1780215418451,30.95,73855.76,0.0,0.57395,0.00019,26.20015]
[1780215419182,30.95,73859.79,0.0,0.57472,0.00019,26.19203]
[1780215420761,30.95,73859.93,0.0,0.57474,0.00019,26.19175]
[1780215421196,30.95,73859.62,0.0,0.57468,0.00019,26.19241]
[1780215426230,30.95,73860.16,0.0,0.57478,0.00019,26.19139]
[1780215431266,30.95,73863.48,0.0,0.5754,0.00019,26.1847]
[1780215436508,30.96,73862.13,0.0,0.57514,0.00019,26.18756]
[1780215442346,30.96,73859.0,0.0,0.57453,0.00019,26.19403]
[1780215447382,30.97,73857.26,0.0,0.5742,0.00019,26.19763]
[1780215451412,30.97,73852.86,0.0,0.57337,0.00019,26.20335]
[1780215456648,30.97,73853.85,0.0,0.57355,0.00019,26.20142]
[1780215462486,30.97,73856.34,0.0,0.57402,0.00019,26.19649]
[1780215472557,30.97,73856.19,0.0,0.57398,0.00019,26.19687]
[1780215478599,30.98,73858.88,0.0,0.57449,0.00019,26.19149]
[1780215483633,30.98,73858.9,0.0,0.57449,0.00019,26.19149]
[1780215488669,30.98,73859.55,0.0,0.57461,0.00019,26.1902]
[1780215494712,30.98,73859.89,0.0,0.57467,0.00019,26.18954]
[1780215501759,30.98,73859.71,0.0,0.57464,0.00019,26.18995]
[1780215507009,30.98,73857.35,0.0,0.57419,0.00019,26.19475]
[1780215512838,30.98,73855.16,0.0,0.57378,0.00019,26.19605]
[1780215517873,30.99,73853.54,0.0,0.57347,0.00019,26.19932]
[1780215527151,30.99,73852.62,0.0,0.57329,0.00019,26.20121]
[1780215532978,30.99,73851.61,0.0,0.57309,0.00019,26.20325]
[1780215533985,30.99,73856.71,0.0,0.57406,0.00019,26.1931]
[1780215539019,30.99,73850.05,0.0,0.57279,0.00019,26.2064]
[1780215546068,31.0,73846.89,0.0,0.57219,0.00019,26.21264]
[1780215552111,31.0,73846.41,0.0,0.57209,0.00019,26.21363]
[1780215557362,31.0,73849.26,0.0,0.57263,0.00019,26.20813]
[1780215563187,31.0,73849.13,0.0,0.5726,0.00019,26.20846]
[1780215568223,31.01,73847.38,0.0,0.57226,0.00019,26.21195]
[1780215577286,31.01,73847.13,0.0,0.57221,0.00019,26.20944]
[1780215582322,31.02,73843.8,0.0,0.57157,0.00019,26.21596]
[1780215583063,31.02,73843.8,0.0,0.57157,0.00019,26.21596]
[1780215583234,31.02,73843.8,0.0,0.57157,0.00019,26.21596]
[1780215583356,31.02,73843.8,0.0,0.57157,0.00019,26.21596]
[1780215583425,31.02,73830.08,0.0,0.56897,0.00019,26.24186]
[1780215585344,31.02,73829.74,0.0,0.5689,0.00019,26.2425]
[1780215585797,31.02,73829.74,0.0,0.5689,0.00019,26.2425]
[1780215586351,31.02,73830.84,0.0,0.56911,0.00019,26.24046]
[1780215590379,31.02,73837.36,0.0,0.57035,0.00019,26.22826]
[1780215591472,31.02,73837.36,0.0,0.57035,0.00019,26.22826]
[1780215592393,31.02,73840.04,0.0,0.57086,0.00019,26.22319]
[1780215597428,31.02,73840.56,0.0,0.57095,0.00019,26.22222]
[1780215605484,31.02,73840.59,0.0,0.57095,0.00019,26.22222]
[1780215607821,31.02,73840.48,0.0,0.57093,0.00019,26.22244]
[1780215612537,31.02,73835.65,0.0,0.57001,0.00019,26.23161]
[1780215617785,31.02,73837.68,0.0,0.5704,0.00019,26.22779]
[1780215622474,31.02,73841.75,0.0,0.57117,0.00019,26.22005]
[1780215623615,31.02,73847.74,0.0,0.5723,0.00019,26.2085]
[1780215628649,31.03,73851.82,0.0,0.57307,0.00019,26.20056]
[1780215633683,31.03,73858.83,0.0,0.5744,0.00019,26.18352]
[1780215634914,31.03,73858.83,0.0,0.5744,0.00019,26.18352]
[1780215635007,31.03,73858.78,0.0,0.57439,0.00019,26.18365]
[1780215640736,31.03,73864.84,0.0,0.57552,0.00019,26.17145]
[1780215643755,31.04,73870.5,0.0,0.57658,0.00019,26.15983]
[1780215648058,31.04,73873.47,0.0,0.57714,0.00019,26.15371]
[1780215648157,31.04,73874.5,0.0,0.57733,0.00019,26.15158]
[1780215650803,31.05,73867.59,0.0,0.57602,0.00019,26.16609]
[1780215652818,31.05,73868.83,0.0,0.57625,0.00019,26.16357]
[1780215658072,31.05,73869.68,0.0,0.5764,0.00019,26.16193]
[1780215663896,31.06,73868.0,0.0,0.57607,0.00019,26.16556]
[1780215668930,31.06,73868.25,0.0,0.57611,0.00019,26.16516]
[1780215673968,31.07,73869.32,0.0,0.5763,0.00019,26.16306]
[1780215679000,31.07,73869.86,0.0,0.57639,0.00019,26.16206]
[1780215685049,31.08,73872.68,0.0,0.57691,0.00019,26.15633]
[1780215690083,31.08,73872.68,0.0,0.5769,0.00019,26.15646]
[1780215695119,31.09,73872.94,0.0,0.57695,0.00019,26.1529]
[1780215702168,31.09,73870.78,0.0,0.57653,0.00019,26.15757]
[1780215707203,31.1,73871.37,0.0,0.57663,0.00019,26.15646]
[1780215712238,31.1,73871.25,0.0,0.5766,0.00019,26.15683]
[1780215717273,31.11,73869.46,0.0,0.57626,0.00019,26.16065]
[1780215722308,31.11,73869.82,0.0,0.57632,0.00019,26.16001]
[1780215728562,31.11,73869.9,0.0,0.57632,0.00019,26.16]
[1780215737412,31.12,73870.55,0.0,0.57643,0.00019,26.15883]
[1780215742448,31.13,73870.56,0.0,0.57642,0.00019,26.15893]
[1780215747483,31.13,73871.05,0.0,0.5765,0.00019,26.15803]
[1780215757553,31.14,73871.0,0.0,0.57648,0.00019,26.15526]
[1780215762588,31.15,73867.32,0.0,0.57578,0.00019,26.16298]
[1780215767623,31.15,73866.45,0.0,0.5756,0.00019,26.16489]
[1780215769637,31.15,73871.55,0.0,0.57656,0.00019,26.15444]
[1780215775678,31.16,73869.71,0.0,0.5762,0.00019,26.15839]
[1780215780716,31.16,73869.79,0.0,0.57621,0.00019,26.15835]
[1780215785748,31.17,73867.91,0.0,0.57584,0.00019,26.16236]
[1780215791790,31.17,73864.49,0.0,0.57519,0.00019,26.1695]
[1780215797832,31.18,73863.22,0.0,0.57493,0.00019,26.17223]
[1780215803875,31.19,73864.17,0.0,0.5751,0.00019,26.17046]
[1780215809123,31.19,73865.86,0.0,0.57541,0.00019,26.16716]
[1780215816965,31.2,73865.19,0.0,0.57527,0.00019,26.16561]
[1780215822743,31.2,73865.0,0.0,0.57523,0.00019,26.16605]
[1780215824015,31.21,73871.2,0.0,0.57639,0.00019,26.1535]
[1780215825025,31.21,73878.35,0.0,0.57773,0.00019,26.13864]
[1780215830059,31.21,73879.63,0.0,0.57796,0.00019,26.13606]
[1780215837109,31.21,73880.12,0.0,0.57805,0.00019,26.13503]
[1780215842143,31.21,73881.88,0.0,0.57838,0.00019,26.13129]
[1780215847177,31.21,73883.52,0.0,0.57869,0.00019,26.12779]
[1780215853220,31.21,73883.55,0.0,0.57869,0.00019,26.12772]
[1780215858255,31.21,73887.2,0.0,0.57939,0.00019,26.11979]
[1780215859332,31.21,73887.2,0.0,0.57939,0.00019,26.11979]
[1780215864596,31.2,73890.95,0.0,0.5801,0.00019,26.11151]
[1780215864610,31.2,73883.97,0.0,0.57879,0.00019,26.12655]
[1780215866311,31.2,73878.67,0.0,0.5778,0.00019,26.13776]
[1780215871359,31.21,73879.86,0.0,0.57802,0.00019,26.13223]
[1780215872364,31.21,73885.14,0.0,0.57901,0.00019,26.12102]
[1780215878408,31.21,73887.4,0.0,0.57943,0.00019,26.11629]
[1780215883443,31.22,73891.47,0.0,0.58018,0.00019,26.10764]
[1780215883983,31.22,73891.47,0.0,0.58018,0.00019,26.10764]
[1780215884036,31.22,73891.47,0.0,0.58018,0.00019,26.10764]
[1780215889688,31.22,73891.81,0.0,0.58023,0.00019,26.10708]
[1780215896654,31.23,73892.17,0.0,0.58028,0.00019,26.10642]
[1780215902576,31.24,73887.72,0.0,0.57944,0.00019,26.11627]
[1780215906609,31.23,73892.27,0.0,0.58029,0.00019,26.10638]
[1780215909832,31.24,73887.22,0.0,0.57933,0.00019,26.11746]
[1780215915668,31.24,73885.46,0.0,0.57899,0.00019,26.12138]
[1780215918689,31.24,73891.36,0.0,0.5801,0.00019,26.10867]
[1780215923725,31.24,73892.08,0.0,0.58024,0.00019,26.10698]
[1780215928759,31.24,73885.85,0.0,0.57907,0.00019,26.12053]
[1780215935808,31.25,73888.8,0.0,0.57961,0.00019,26.11122]
[1780215937821,31.25,73883.63,0.0,0.57864,0.00019,26.12237]
[1780215944871,31.26,73884.06,0.0,0.57871,0.00019,26.12163]
[1780215950111,31.26,73882.48,0.0,0.5784,0.00019,26.12511]
[1780215955681,31.27,73880.62,0.0,0.57805,0.00019,26.12913]
[1780215960984,31.27,73880.34,0.0,0.57798,0.00019,26.12992]
[1780215966757,31.28,73878.03,0.0,0.57754,0.00019,26.13485]
[1780215973067,31.28,73875.72,0.0,0.5771,0.00019,26.13985]
[1780215978104,31.28,73874.93,0.0,0.57694,0.00019,26.14153]
[1780215983137,31.28,73877.06,0.0,0.57735,0.00019,26.13707]
[1780215989178,31.28,73874.0,0.0,0.57677,0.00019,26.14342]
[1780215994214,31.28,73873.32,0.0,0.57665,0.00019,26.14174]
[1780216000253,31.29,73872.69,0.0,0.57653,0.00019,26.14308]
[1780216006298,31.29,73872.92,0.0,0.57656,0.00019,26.14273]
[1780216012341,31.29,73875.83,0.0,0.5771,0.00019,26.13679]
[1780216017375,31.3,73875.86,0.0,0.5771,0.00019,26.13679]
[1780216022410,31.3,73877.42,0.0,0.57739,0.00019,26.13362]
[1780216027446,31.3,73879.17,0.0,0.57771,0.00019,26.13002]
[1780216036509,31.3,73880.13,0.0,0.57789,0.00019,26.12806]
[1780216041543,31.31,73881.13,0.0,0.57807,0.00019,26.126]
[1780216045599,31.31,73880.52,0.0,0.57795,0.00019,26.1273]
[1780216045674,31.31,73880.52,0.0,0.57795,0.00019,26.1273]
[1780216049258,31.31,73880.72,0.0,0.57799,0.00019,26.12694]
[1780216049334,31.31,73880.72,0.0,0.57799,0.00019,26.12694]
[1780216052804,31.31,73880.72,0.0,0.57799,0.00019,26.12388]
[1780216052822,31.31,73874.66,0.0,0.57685,0.00019,26.13657]
[1780216056703,31.31,73874.66,0.0,0.57685,0.00019,26.13658]
[1780216056756,31.31,73872.18,0.0,0.57638,0.00019,26.14174]
[1780216063698,31.32,73872.11,0.0,0.57636,0.00019,26.14201]
[1780216066718,31.32,73867.23,0.0,0.57544,0.00019,26.15201]
[1780216072760,31.32,73865.11,0.0,0.57504,0.00019,26.15639]
[1780216079810,31.33,73863.93,0.0,0.57481,0.00019,26.15886]
[1780216084845,31.33,73861.04,0.0,0.57426,0.00019,26.1647]
[1780216091895,31.33,73858.61,0.0,0.5738,0.00019,26.1696]
[1780216097937,31.34,73860.35,0.0,0.57412,0.00019,26.1662]
[1780216104986,31.34,73863.82,0.0,0.57476,0.00019,26.15934]
[1780216111235,31.34,73865.13,0.0,0.57501,0.00019,26.15363]
[1780216117070,31.34,73869.34,0.0,0.5758,0.00019,26.14516]
[1780216124119,31.35,73867.42,0.0,0.57543,0.00019,26.14913]
[1780216129154,31.35,73867.68,0.0,0.57548,0.00019,26.14864]
[1780216141445,31.35,73862.45,0.0,0.57449,0.00019,26.1592]
[1780216145267,31.35,73867.16,0.0,0.57538,0.00019,26.14973]
[1780216151515,31.35,73868.56,0.0,0.57564,0.00019,26.14689]
[1780216157352,31.35,73870.23,0.0,0.57595,0.00019,26.14349]
[1780216163395,31.35,73871.12,0.0,0.57612,0.00019,26.14168]
[1780216168430,31.35,73877.16,0.0,0.57725,0.00019,26.12924]
[1780216174471,31.35,73878.52,0.0,0.57751,0.00019,26.12331]
[1780216181727,31.35,73878.23,0.0,0.57745,0.00019,26.12397]
[1780216188656,31.35,73881.3,0.0,0.57802,0.00019,26.11759]
[1780216195620,31.35,73885.43,0.0,0.57879,0.00019,26.10881]
[1780216200654,31.35,73888.04,0.0,0.57929,0.00019,26.1031]
[1780216205689,31.34,73888.51,0.0,0.5794,0.00019,26.10185]
[1780216207703,31.34,73883.71,0.0,0.57851,0.00019,26.11198]
[1780216211116,31.33,73883.43,0.0,0.57846,0.00019,26.11252]
[1780216211940,31.33,73885.68,0.0,0.57889,0.00019,26.10758]
[1780216219790,31.31,73885.68,0.0,0.57893,0.00019,26.10715]
[1780216224826,31.3,73885.16,0.0,0.57885,0.00019,26.108]
[1780216226934,31.3,73884.42,0.0,0.57871,0.00019,26.10953]
[1780216227024,31.3,73884.42,0.0,0.57871,0.00019,26.10953]
[1780216228857,31.3,73876.68,0.0,0.57728,0.00019,26.12567]
[1780216233889,31.3,73875.86,0.0,0.57713,0.00019,26.12425]
[1780216235903,31.3,73869.37,0.0,0.57591,0.00019,26.13764]
[1780216236910,31.3,73863.9,0.0,0.57488,0.00019,26.14872]
[1780216242149,31.3,73862.47,0.0,0.57462,0.00019,26.15156]
[1780216248000,31.3,73860.83,0.0,0.57431,0.00019,26.15482]
[1780216254036,31.29,73858.64,0.0,0.5739,0.00019,26.15915]
[1780216260078,31.29,73855.16,0.0,0.57325,0.00019,26.16597]
[1780216266120,31.29,73853.53,0.0,0.57295,0.00019,26.16912]
[1780216271155,31.29,73851.57,0.0,0.57258,0.00019,26.1729]
[1780216276190,31.29,73850.15,0.0,0.57232,0.00019,26.17561]
[1780216282437,31.29,73846.64,0.0,0.57166,0.00019,26.18231]
[1780216288273,31.29,73845.11,0.0,0.57137,0.00019,26.18522]
[1780216293308,31.28,73846.92,0.0,0.57173,0.00019,26.17849]
[1780216299351,31.27,73844.65,0.0,0.57133,0.00019,26.1826]
[1780216304386,31.26,73844.0,0.0,0.57122,0.00019,26.18365]
[1780216311435,31.26,73844.68,0.0,0.57135,0.00019,26.18237]
[1780216316969,31.26,73840.5,0.0,0.57056,0.00019,26.19028]
[1780216322719,31.26,73841.62,0.0,0.57077,0.00019,26.18813]
[1780216330568,31.26,73844.35,0.0,0.57129,0.00019,26.18293]
[1780216337617,31.26,73846.43,0.0,0.57168,0.00019,26.17892]
[1780216342857,31.26,73849.78,0.0,0.57232,0.00019,26.17245]
[1780216348695,31.26,73847.92,0.0,0.57197,0.00019,26.176]
[1780216351398,31.26,73848.18,0.0,0.57202,0.00019,26.17549]
[1780216352054,31.26,73848.18,0.0,0.57202,0.00019,26.17549]
[1780216352227,31.25,73847.85,0.0,0.57197,0.00019,26.17297]
[1780216357255,31.25,73847.25,0.0,0.57186,0.00019,26.17409]
[1780216362281,31.25,73845.34,0.0,0.5715,0.00019,26.17771]
[1780216367332,31.25,73841.32,0.0,0.57075,0.00019,26.18527]
[1780216372256,31.25,73835.66,0.0,0.56968,0.00019,26.1958]
[1780216373204,31.25,73830.65,0.0,0.56874,0.00019,26.20499]
[1780216377495,31.24,73829.51,0.0,0.56853,0.00019,26.20703]
[1780216377510,31.24,73829.51,0.0,0.56853,0.00019,26.20703]
[1780216377897,31.24,73829.51,0.0,0.56853,0.00019,26.20703]
[1780216382302,31.24,73829.34,0.0,0.5685,0.00019,26.20731]
[1780216382378,31.24,73829.34,0.0,0.5685,0.00019,26.20731]
[1780216388976,31.24,73829.34,0.0,0.56851,0.00019,26.20725]
[1780216395026,31.24,73828.33,0.0,0.56832,0.00019,26.20904]
[1780216400054,31.24,73825.72,0.0,0.56783,0.00019,26.21372]
[1780216405089,31.24,73821.4,0.0,0.56701,0.00019,26.2214]
[1780216411130,31.23,73823.3,0.0,0.56738,0.00019,26.21488]
[1780216416167,31.23,73822.41,0.0,0.56721,0.00019,26.21644]
[1780216421201,31.23,73825.35,0.0,0.56778,0.00019,26.21107]
[1780216426236,31.22,73828.14,0.0,0.56832,0.00019,26.20591]
[1780216432050,31.22,73828.91,0.0,0.56847,0.00019,26.2045]
[1780216432359,31.22,73828.91,0.0,0.56847,0.00019,26.2045]
[1780216433285,31.22,73829.68,0.0,0.56861,0.00019,26.20305]
[1780216435038,31.22,73831.93,0.0,0.56904,0.00019,26.19892]
[1780216435180,31.22,73831.93,0.0,0.56904,0.00019,26.19892]
[1780216435299,31.22,73831.62,0.0,0.56898,0.00019,26.19949]
[1780216441344,31.21,73833.35,0.0,0.56932,0.00019,26.19619]
[1780216446376,31.21,73834.29,0.0,0.5695,0.00019,26.19436]
[1780216452419,31.2,73835.83,0.0,0.5698,0.00019,26.19142]
[1780216455440,31.2,73840.89,0.0,0.57077,0.00019,26.18177]
[1780216460474,31.19,73842.55,0.0,0.57109,0.00019,26.17856]
[1780216465509,31.17,73842.47,0.0,0.57112,0.00019,26.17814]
[1780216472558,31.09,73837.51,0.0,0.57035,0.00019,26.18257]
[1780216477594,31.07,73830.29,0.0,0.569,0.00019,26.19575]
[1780216482628,31.07,73827.53,0.0,0.56848,0.00019,26.20076]
[1780216490335,31.06,73825.3,0.0,0.56807,0.00019,26.20464]
[1780216490634,31.04,73825.22,0.0,0.56811,0.00019,26.20425]
[1780216490684,31.04,73823.68,0.0,0.56782,0.00019,26.20699]
[1780216492323,31.04,73823.68,0.0,0.56782,0.00019,26.20699]
[1780216492343,31.03,73823.33,0.0,0.56776,0.00019,26.20754]
[1780216492467,31.03,73823.33,0.0,0.56776,0.00019,26.20754]
[1780216494422,31.03,73823.33,0.0,0.56776,0.00019,26.20754]
[1780216494712,31.03,73823.26,0.0,0.56775,0.00019,26.20758]
[1780216501765,31.01,73824.36,0.0,0.56799,0.00019,26.20529]
[1780216506974,31.01,73824.32,0.0,0.56799,0.00019,26.20523]
[1780216509957,31.0,73824.65,0.0,0.56806,0.00019,26.20454]
[1780216515859,31.0,73825.18,0.0,0.56816,0.00019,26.20356]
[1780216520895,31.0,73825.64,0.0,0.56825,0.00019,26.20271]
[1780216527944,31.0,73825.16,0.0,0.56816,0.00019,26.20356]
[1780216529598,31.0,73824.1,0.0,0.56796,0.00019,26.20548]
[1780216529638,31.0,73823.71,0.0,0.56789,0.00019,26.20618]
[1780216531563,31.0,73823.71,0.0,0.56789,0.00019,26.20618]
[1780216533592,31.0,73823.71,0.0,0.5679,0.00019,26.20304]
[1780216533613,31.0,73823.63,0.0,0.56788,0.00019,26.20318]
[1780216536419,31.0,73823.63,0.0,0.56788,0.00019,26.20318]
[1780216536438,31.0,73824.38,0.0,0.56803,0.00019,26.20181]
[1780216538040,31.0,73824.38,0.0,0.56803,0.00019,26.20181]
[1780216544275,31.0,73828.55,0.0,0.56882,0.00019,26.19416]
[1780216551123,31.0,73829.91,0.0,0.56908,0.00019,26.19164]
[1780216553391,31.0,73830.24,0.0,0.56914,0.00019,26.19103]
[1780216561045,31.0,73826.02,0.0,0.56834,0.00019,26.19877]
[1780216566210,30.99,73822.48,0.0,0.56767,0.00019,26.20518]
[1780216569151,30.99,73822.75,0.0,0.56772,0.00019,26.20467]
[1780216574485,30.99,73824.36,0.0,0.56803,0.00019,26.2017]
[1780216575293,30.99,73824.36,0.0,0.56803,0.00019,26.2017]
[1780216575315,30.99,73824.36,0.0,0.56803,0.00019,26.2017]
[1780216576291,30.99,73824.36,0.0,0.56804,0.00019,26.20169]
[1780216582326,30.99,73820.78,0.0,0.56736,0.00019,26.20811]
[1780216587362,30.98,73817.03,0.0,0.56665,0.00019,26.21476]
[1780216589495,30.98,73814.89,0.0,0.56624,0.00019,26.21853]
[1780216590381,30.98,73814.81,0.0,0.56623,0.00019,26.21861]
[1780216592396,30.98,73809.29,0.0,0.56519,0.00019,26.22508]
[1780216597431,30.97,73809.3,0.0,0.56521,0.00019,26.22487]
[1780216602466,30.96,73809.92,0.0,0.56534,0.00019,26.22364]
[1780216608509,30.95,73809.58,0.0,0.56529,0.00019,26.22405]
[1780216613543,30.94,73810.43,0.0,0.56547,0.00019,26.22241]
[1780216620576,30.94,73810.95,0.0,0.56558,0.00019,26.22145]
[1780216628648,30.92,73810.39,0.0,0.56549,0.00019,26.22214]
[1780216633684,30.92,73811.1,0.0,0.56564,0.00019,26.22082]
[1780216638718,30.92,73812.21,0.0,0.56586,0.00019,26.2188]
[1780216643754,30.91,73812.8,0.0,0.56598,0.00019,26.21769]
[1780216650802,30.91,73813.32,0.0,0.56609,0.00019,26.21666]
[1780216655838,30.9,73811.28,0.0,0.56571,0.00019,26.21704]
[1780216661880,30.9,73813.62,0.0,0.56617,0.00019,26.21282]
[1780216667976,30.9,73810.56,0.0,0.56558,0.00019,26.21815]
[1780216672990,30.89,73811.6,0.0,0.5658,0.00019,26.21619]
[1780216678033,30.88,73812.85,0.0,0.56604,0.00019,26.21391]
[1780216683111,30.88,73813.76,0.0,0.56622,0.00019,26.21222]
[1780216688192,30.88,73813.67,0.0,0.56621,0.00019,26.2123]
[1780216689515,30.87,73813.96,0.0,0.56627,0.00019,26.21177]
[1780216689544,30.87,73813.96,0.0,0.56627,0.00019,26.21177]
[1780216689521,30.87,73813.96,0.0,0.56627,0.00019,26.21175]
[1780216690076,30.87,73813.96,0.0,0.56627,0.00019,26.21175]
[1780216691516,30.87,73813.96,0.0,0.56627,0.00019,26.21175]
[1780216693516,30.87,73814.25,0.0,0.56633,0.00019,26.2112]
[1780216693586,30.87,73815.27,0.0,0.56653,0.00019,26.20936]
[1780216700145,30.87,73818.55,0.0,0.56716,0.00019,26.2034]
[1780216703821,30.86,73816.33,0.0,0.56674,0.00019,26.20734]
[1780216704173,30.86,73816.37,0.0,0.56675,0.00019,26.20726]
[1780216709208,30.86,73814.98,0.0,0.56649,0.00019,26.20966]
[1780216715485,30.85,73812.49,0.0,0.56603,0.00019,26.21084]
[1780216721293,30.85,73813.07,0.0,0.56615,0.00019,26.20971]
[1780216726328,30.85,73813.04,0.0,0.56615,0.00019,26.20968]
[1780216732370,30.84,73816.24,0.0,0.56678,0.00019,26.20389]
[1780216739670,30.84,73814.48,0.0,0.56645,0.00019,26.20695]
[1780216746097,30.83,73815.29,0.0,0.56661,0.00019,26.20537]
[1780216754524,30.82,73815.41,0.0,0.56665,0.00019,26.205]
[1780216759561,30.82,73817.5,0.0,0.56706,0.00019,26.20116]
[1780216764599,30.81,73815.38,0.0,0.56666,0.00019,26.2049]
[1780216769633,30.81,73814.67,0.0,0.56653,0.00019,26.20606]
[1780216775673,30.8,73815.0,0.0,0.56661,0.00019,26.20223]
[1780216782723,30.8,73815.45,0.0,0.56671,0.00019,26.20131]
[1780216787760,30.79,73815.82,0.0,0.56679,0.00019,26.20056]
[1780216794289,30.79,73815.91,0.0,0.56681,0.00019,26.20036]
[1780216799843,30.78,73815.73,0.0,0.56679,0.00019,26.20053]
[1780216804877,30.78,73819.26,0.0,0.56747,0.00019,26.19409]
[1780216810918,30.78,73816.35,0.0,0.56692,0.00019,26.19928]
[1780216816187,30.77,73814.61,0.0,0.56659,0.00019,26.20233]
[1780216823003,30.77,73814.61,0.0,0.5666,0.00019,26.20223]
[1780216828039,30.76,73813.54,0.0,0.5664,0.00019,26.20408]
[1780216834084,30.76,73813.18,0.0,0.56634,0.00019,26.2015]
[1780216839118,30.76,73812.98,0.0,0.56631,0.00019,26.20179]
[1780216844153,30.75,73812.32,0.0,0.56619,0.00019,26.2029]
[1780216849191,30.75,73812.3,0.0,0.56619,0.00019,26.20286]
[1780216854226,30.75,73811.98,0.0,0.56614,0.00019,26.20336]
[1780216859261,30.74,73811.84,0.0,0.56612,0.00019,26.20354]
[1780216865306,30.74,73812.27,0.0,0.56621,0.00019,26.2027]
[1780216871345,30.73,73809.49,0.0,0.56568,0.00019,26.20753]
[1780216876609,30.73,73812.73,0.0,0.56631,0.00019,26.20172]
[1780216882421,30.73,73808.33,0.0,0.56547,0.00019,26.20942]
[1780216887457,30.72,73808.55,0.0,0.56552,0.00019,26.20895]
[1780216894505,30.72,73808.8,0.0,0.56559,0.00019,26.20527]
[1780216901559,30.71,73806.4,0.0,0.56513,0.00019,26.20937]
[1780216906819,30.71,73804.37,0.0,0.56475,0.00019,26.21282]
[1780216912636,30.7,73803.06,0.0,0.5645,0.00019,26.21502]
[1780216917674,30.7,73800.43,0.0,0.564,0.00019,26.21948]
[1780216921705,30.7,73795.15,0.0,0.56299,0.00019,26.22839]
[1780216923085,30.7,73795.15,0.0,0.56299,0.00019,26.22839]
[1780216923722,30.7,73793.88,0.0,0.56275,0.00019,26.2305]
[1780216924727,30.7,73778.69,0.0,0.55982,0.00019,26.25518]
[1780216927818,30.7,73778.69,0.0,0.55982,0.00019,26.25517]
[1780216927839,30.7,73776.47,0.0,0.55939,0.00019,26.25867]
[1780216928830,30.7,73776.47,0.0,0.55939,0.00019,26.25867]
[1780216928907,30.7,73776.47,0.0,0.55939,0.00019,26.25867]
[1780216928935,30.7,73776.47,0.0,0.55939,0.00019,26.25867]
[1780216929773,30.69,73775.32,0.0,0.55917,0.00019,26.26044]
[1780216930907,30.69,73772.38,0.0,0.5586,0.00019,26.26497]
[1780216931776,30.69,73772.38,0.0,0.55861,0.00019,26.26494]
[1780216936810,30.68,73769.15,0.0,0.55799,0.00019,26.26976]
[1780216941840,30.68,73770.11,0.0,0.55819,0.00019,26.26819]
[1780216941845,30.67,73771.94,0.0,0.55855,0.00019,26.26537]
[1780216946880,30.67,73774.58,0.0,0.55907,0.00019,26.26117]
[1780216951949,30.66,73777.92,0.0,0.55973,0.00019,26.25271]
[1780216956954,30.65,73778.93,0.0,0.55993,0.00019,26.25101]
[1780216962065,30.65,73776.24,0.0,0.55942,0.00019,26.25523]
[1780216967116,30.65,73774.72,0.0,0.55912,0.00019,26.2576]
[1780216972162,30.65,73772.55,0.0,0.5587,0.00019,26.26096]
[1780216977225,30.65,73770.82,0.0,0.55837,0.00019,26.26361]
[1780216982257,30.65,73770.58,0.0,0.55833,0.00019,26.26398]
[1780216987346,30.65,73771.63,0.0,0.55853,0.00019,26.26236]
[1780216992451,30.65,73772.73,0.0,0.55874,0.00019,26.26065]
[1780216997532,30.65,73773.16,0.0,0.55883,0.00019,26.25998]
[1780217002613,30.65,73773.85,0.0,0.55896,0.00019,26.25891]
[1780217007690,30.64,73772.94,0.0,0.55879,0.00019,26.26023]
[1780217012787,30.64,73771.39,0.0,0.55851,0.00019,26.25941]
[1780217017820,30.63,73769.75,0.0,0.5582,0.00019,26.26183]
[1780217022828,30.63,73767.91,0.0,0.55785,0.00019,26.26455]
[1780217027900,30.62,73767.76,0.0,0.55783,0.00019,26.26469]
[1780217032973,30.61,73767.24,0.0,0.55774,0.00019,26.26538]
[1780217038105,30.61,73766.71,0.0,0.55765,0.00019,26.2661]
[1780217043139,30.6,73766.22,0.0,0.55756,0.00019,26.26677]
[1780217048170,30.6,73766.19,0.0,0.55755,0.00019,26.26682]
[1780217053236,30.6,73764.91,0.0,0.5573,0.00019,26.26876]
[1780217058306,30.6,73765.1,0.0,0.55734,0.00019,26.26848]
[1780217063417,30.6,73764.39,0.0,0.5572,0.00019,26.26955]
[1780217068474,30.6,73764.39,0.0,0.5572,0.00019,26.26955]
[1780217073587,30.6,73764.26,0.0,0.55718,0.00019,26.26662]
[1780217078665,30.6,73764.16,0.0,0.55716,0.00019,26.26677]
[1780217083745,30.6,73767.55,0.0,0.55782,0.00019,26.26165]
[1780217088818,30.6,73767.53,0.0,0.55782,0.00019,26.26167]
[1780217093910,30.6,73766.81,0.0,0.55768,0.00019,26.26275]
[1780217094691,30.6,73766.42,0.0,0.5576,0.00019,26.26334]
[1780217094733,30.6,73766.42,0.0,0.5576,0.00019,26.26334]
[1780217095025,30.6,73771.53,0.0,0.5586,0.00019,26.25552]
[1780217095053,30.6,73771.53,0.0,0.5586,0.00019,26.25552]
[1780217095206,30.6,73771.53,0.0,0.5586,0.00019,26.25552]
[1780217095696,30.6,73771.53,0.0,0.5586,0.00019,26.25552]
[1780217095925,30.6,73771.53,0.0,0.5586,0.00019,26.25552]
[1780217096935,30.6,73782.08,0.0,0.56064,0.00019,26.23886]
[1780217097698,30.6,73782.08,0.0,0.56064,0.00019,26.23886]
[1780217097939,30.6,73782.64,0.0,0.56075,0.00019,26.23795]
[1780217102974,30.6,73784.84,0.0,0.56118,0.00019,26.23436]
[1780217108108,30.6,73785.49,0.0,0.56131,0.00019,26.23327]
[1780217110126,30.6,73782.08,0.0,0.56065,0.00019,26.23878]
[1780217111032,30.6,73781.34,0.0,0.56051,0.00019,26.23996]
[1780217115059,30.59,73787.4,0.0,0.56168,0.00019,26.23008]
[1780217120095,30.59,73787.36,0.0,0.56168,0.00019,26.2301]
[1780217123685,30.59,73781.65,0.0,0.56057,0.00019,26.23938]
[1780217129160,30.59,73781.75,0.0,0.5606,0.00019,26.2392]
[1780217135201,30.59,73780.88,0.0,0.56044,0.00019,26.23745]
[1780217140235,30.59,73778.85,0.0,0.56004,0.00019,26.24069]
[1780217147285,30.59,73778.9,0.0,0.56005,0.00019,26.2406]
[1780217157359,30.59,73778.99,0.0,0.56007,0.00019,26.24045]
[1780217162393,30.59,73778.62,0.0,0.56,0.00019,26.24103]
[1780217167428,30.59,73779.32,0.0,0.56014,0.00019,26.23992]
[1780217172465,30.59,73774.83,0.0,0.55926,0.00019,26.24703]
[1780217177499,30.59,73769.49,0.0,0.55823,0.00019,26.25534]
[1780217178438,30.59,73769.49,0.0,0.55823,0.00019,26.25534]
[1780217179052,30.59,73766.77,0.0,0.5577,0.00019,26.25951]
[1780217182447,30.59,73766.25,0.0,0.5576,0.00019,26.26026]
[1780217182937,30.59,73766.25,0.0,0.5576,0.00019,26.26026]
[1780217183076,30.59,73765.68,0.0,0.55749,0.00019,26.26111]
[1780217184974,30.59,73765.68,0.0,0.55749,0.00019,26.26111]
[1780217185074,30.58,73761.87,0.0,0.55676,0.00019,26.26678]
[1780217188484,30.58,73761.27,0.0,0.55664,0.00019,26.26762]
[1780217189050,30.58,73760.47,0.0,0.55649,0.00019,26.26879]
[1780217194076,30.57,73763.87,0.0,0.55717,0.00019,26.2605]
[1780217199104,30.56,73762.62,0.0,0.55694,0.00019,26.26226]
[1780217204115,30.56,73760.1,0.0,0.55645,0.00019,26.26592]
[1780217209138,30.55,73757.5,0.0,0.55596,0.00019,26.26961]
[1780217214229,30.54,73755.48,0.0,0.55558,0.00019,26.27244]
[1780217219255,30.54,73757.44,0.0,0.55597,0.00019,26.26955]
[1780217220316,30.54,73757.91,0.0,0.55606,0.00019,26.26885]
[1780217221162,30.54,73760.06,0.0,0.55648,0.00019,26.26568]
[1780217222276,30.54,73762.96,0.0,0.55704,0.00019,26.26135]
[1780217223076,30.54,73762.92,0.0,0.55704,0.00019,26.26141]
[1780217228092,30.53,73763.25,0.0,0.5571,0.00019,26.2609]
[1780217233126,30.53,73763.03,0.0,0.55706,0.00019,26.26122]
[1780217238164,30.53,73764.71,0.0,0.55739,0.00019,26.25868]
[1780217238479,30.53,73764.75,0.0,0.5574,0.00019,26.25862]
[1780217238575,30.53,73764.75,0.0,0.5574,0.00019,26.25862]
[1780217239146,30.53,73767.82,0.0,0.55799,0.00019,26.25395]
[1780217239478,30.53,73767.82,0.0,0.55799,0.00019,26.25395]
[1780217239939,30.53,73767.82,0.0,0.55799,0.00019,26.25395]
[1780217244974,30.53,73768.75,0.0,0.55817,0.00019,26.25254]
[1780217245801,30.53,73768.75,0.0,0.55817,0.00019,26.25254]
[1780217245984,30.53,73769.19,0.0,0.55826,0.00019,26.25187]
[1780217251020,30.54,73769.17,0.0,0.55825,0.00019,26.24881]
[1780217256054,30.54,73768.14,0.0,0.55805,0.00019,26.25043]
[1780217261091,30.54,73768.2,0.0,0.55806,0.00019,26.25038]
[1780217269145,30.55,73768.38,0.0,0.55809,0.00019,26.25014]
[1780217272166,30.55,73778.4,0.0,0.56003,0.00019,26.23449]
[1780217277417,30.55,73781.32,0.0,0.5606,0.00019,26.2298]
[1780217283243,30.55,73778.21,0.0,0.56,0.00019,26.23478]
[1780217288278,30.55,73778.58,0.0,0.56007,0.00019,26.23419]
[1780217292406,30.55,73776.77,0.0,0.55972,0.00019,26.23708]
[1780217293215,30.55,73774.99,0.0,0.55937,0.00019,26.2399]
[1780217294196,30.55,73774.99,0.0,0.55937,0.00019,26.2399]
[1780217295146,30.55,73773.17,0.0,0.55902,0.00019,26.24274]
[1780217299194,30.54,73767.59,0.0,0.55794,0.00019,26.25129]
[1780217304200,30.54,73763.98,0.0,0.55725,0.00019,26.25669]
[1780217309217,30.53,73763.16,0.0,0.5571,0.00019,26.25783]
[1780217314265,30.52,73760.56,0.0,0.55661,0.00019,26.2585]
[1780217319297,30.51,73759.56,0.0,0.55642,0.00019,26.25987]
[1780217324303,30.51,73761.64,0.0,0.55684,0.00019,26.25667]
[1780217329348,30.5,73761.55,0.0,0.55683,0.00019,26.25671]
[1780217334433,30.49,73757.82,0.0,0.55612,0.00019,26.26215]
[1780217339514,30.49,73757.98,0.0,0.55616,0.00019,26.26184]
[1780217344575,30.48,73757.98,0.0,0.55616,0.00019,26.26176]
[1780217349634,30.48,73759.18,0.0,0.55641,0.00019,26.2599]
[1780217354668,30.47,73760.01,0.0,0.55658,0.00019,26.25859]
[1780217359758,30.47,73759.94,0.0,0.55657,0.00019,26.25861]
[1780217364758,30.46,73760.12,0.0,0.55661,0.00019,26.25827]
[1780217369800,30.45,73760.1,0.0,0.55662,0.0002,26.2582]
[1780217374816,30.45,73760.16,0.0,0.55664,0.0002,26.25493]
[1780217378275,30.44,73765.78,0.0,0.55775,0.0002,26.24638]
[1780217383296,30.44,73766.55,0.0,0.55791,0.0002,26.24509]
[1780217388369,30.43,73767.38,0.0,0.55808,0.0002,26.24372]
[1780217393407,30.42,73767.38,0.0,0.55809,0.0002,26.24362]
[1780217398464,30.42,73766.94,0.0,0.55802,0.0002,26.2442]
[1780217403525,30.41,73765.67,0.0,0.55778,0.0002,26.24605]
[1780217408559,30.41,73761.14,0.0,0.5569,0.0002,26.25284]
[1780217413592,30.4,73761.93,0.0,0.55706,0.0002,26.25158]
[1780217418594,30.39,73760.52,0.0,0.5568,0.0002,26.25361]
[1780217423632,30.39,73759.07,0.0,0.55652,0.0002,26.2557]
[1780217424362,30.39,73759.07,0.0,0.55652,0.0002,26.2557]
[1780217425385,30.39,73759.07,0.0,0.55653,0.0002,26.25567]
[1780217430466,30.38,73757.88,0.0,0.5563,0.0002,26.25737]
[1780217435524,30.38,73758.71,0.0,0.55647,0.0002,26.25294]
[1780217440552,30.37,73758.88,0.0,0.55651,0.0002,26.25262]
[1780217445616,30.37,73758.36,0.0,0.55642,0.0002,26.25333]
[1780217450692,30.36,73758.45,0.0,0.55644,0.0002,26.25313]
[1780217455712,30.36,73758.72,0.0,0.5565,0.0002,26.25267]
[1780217460769,30.35,73758.95,0.0,0.55655,0.0002,26.25227]
[1780217465865,30.35,73758.74,0.0,0.55652,0.0002,26.25249]
[1780217470955,30.34,73759.66,0.0,0.55671,0.0002,26.25105]
[1780217475516,30.34,73764.7,0.0,0.5577,0.0002,26.24334]
[1780217480600,30.33,73767.86,0.0,0.55833,0.0002,26.23837]
[1780217485614,30.33,73765.8,0.0,0.55794,0.0002,26.24147]
[1780217490618,30.32,73765.09,0.0,0.55781,0.0002,26.24247]
[1780217495650,30.31,73765.19,0.0,0.55784,0.0002,26.2391]
[1780217500675,30.31,73764.53,0.0,0.55772,0.0002,26.24002]
[1780217505479,30.3,73769.64,0.0,0.55873,0.0002,26.232]
[1780217510924,30.29,73768.68,0.0,0.55856,0.0002,26.23339]
[1780217511135,30.29,73768.68,0.0,0.55856,0.0002,26.23339]
[1780217511434,30.29,73768.68,0.0,0.55856,0.0002,26.23339]
[1780217511207,30.29,73776.68,0.0,0.56012,0.0002,26.22068]
[1780217512849,30.29,73781.37,0.0,0.56104,0.0002,26.21302]
[1780217514215,30.29,73781.37,0.0,0.56104,0.0002,26.21302]
[1780217514309,30.29,73779.53,0.0,0.56068,0.0002,26.21603]
[1780217521114,30.3,73779.67,0.0,0.56071,0.0002,26.21586]
[1780217522791,30.3,73779.67,0.0,0.56071,0.0002,26.21587]
[1780217522923,30.3,73779.67,0.0,0.56071,0.0002,26.21587]
[1780217522951,30.3,73778.25,0.0,0.56043,0.0002,26.21819]
[1780217525419,30.3,73776.04,0.0,0.55999,0.0002,26.22178]
[1780217525517,30.3,73776.04,0.0,0.55999,0.0002,26.22179]
[1780217531183,30.3,73776.29,0.0,0.56003,0.0002,26.22145]
[1780217537024,30.31,73776.86,0.0,0.56014,0.0002,26.2206]
[1780217542058,30.31,73777.77,0.0,0.56031,0.0002,26.21919]
[1780217546834,30.31,73778.17,0.0,0.56038,0.0002,26.21859]
[1780217546886,30.31,73778.17,0.0,0.56038,0.0002,26.2186]
[1780217552128,30.32,73778.24,0.0,0.5604,0.0002,26.21541]
[1780217557162,30.32,73778.46,0.0,0.56043,0.0002,26.21511]
[1780217566234,30.33,73780.82,0.0,0.56089,0.0002,26.21136]
[1780217571468,30.33,73778.62,0.0,0.56045,0.0002,26.21501]
[1780217577305,30.33,73778.49,0.0,0.56042,0.0002,26.21527]
[1780217582340,30.34,73776.44,0.0,0.56001,0.0002,26.21863]
[1780217587412,30.34,73773.72,0.0,0.55948,0.0002,26.22303]
[1780217592727,30.35,73773.82,0.0,0.55949,0.0002,26.22295]
[1780217593482,30.35,73773.82,0.0,0.55948,0.0002,26.22298]
[1780217597948,30.35,73772.56,0.0,0.55923,0.0002,26.22503]
[1780217598575,30.35,73772.26,0.0,0.55917,0.0002,26.22552]
[1780217605506,30.35,73768.69,0.0,0.55847,0.0002,26.23113]
[1780217612554,30.35,73768.09,0.0,0.55837,0.0002,26.22886]
[1780217617588,30.34,73767.78,0.0,0.55831,0.0002,26.22929]
[1780217622404,30.34,73768.05,0.0,0.55837,0.0002,26.22884]
[1780217622520,30.34,73769.29,0.0,0.55861,0.0002,26.22689]
[1780217622813,30.34,73769.29,0.0,0.55861,0.0002,26.22689]
[1780217623299,30.34,73769.29,0.0,0.55861,0.0002,26.22689]
[1780217623473,30.34,73769.29,0.0,0.55861,0.0002,26.22689]
[1780217623502,30.34,73776.76,0.0,0.56008,0.0002,26.21504]
[1780217623693,30.34,73776.76,0.0,0.56008,0.0002,26.21504]
[1780217623719,30.34,73781.82,0.0,0.56107,0.0002,26.20681]
[1780217625441,30.34,73781.82,0.0,0.56107,0.0002,26.20681]
[1780217625526,30.34,73782.41,0.0,0.56118,0.0002,26.20584]
[1780217627541,30.34,73782.41,0.0,0.56118,0.0002,26.20584]
[1780217627555,30.34,73783.48,0.0,0.56139,0.0002,26.20409]
[1780217632585,30.34,73785.27,0.0,0.56174,0.0002,26.20114]
[1780217637611,30.34,73785.27,0.0,0.56174,0.0002,26.20116]
[1780217642714,30.34,73789.47,0.0,0.56255,0.0002,26.19414]
[1780217647722,30.35,73790.14,0.0,0.56268,0.0002,26.19304]
[1780217652784,30.35,73790.19,0.0,0.56269,0.0002,26.19298]
[1780217657806,30.35,73791.6,0.0,0.56296,0.0002,26.19061]
[1780217662849,30.35,73792.95,0.0,0.56322,0.0002,26.18833]
[1780217666705,30.35,73798.99,0.0,0.5644,0.0002,26.1779]
[1780217671763,30.35,73800.87,0.0,0.56477,0.0002,26.17147]
[1780217674073,30.35,73800.87,0.0,0.56477,0.0002,26.17147]
[1780217674229,30.35,73804.16,0.0,0.56542,0.0002,26.16564]
[1780217679256,30.35,73807.13,0.0,0.56599,0.00019,26.16034]
[1780217679557,30.35,73806.83,0.0,0.56593,0.00019,26.16089]
[1780217684622,30.35,73808.43,0.0,0.56624,0.00019,26.15803]
[1780217689637,30.36,73810.7,0.0,0.56668,0.00019,26.15395]
[1780217694639,30.36,73807.65,0.0,0.56608,0.00019,26.15953]
[1780217699685,30.36,73808.73,0.0,0.56629,0.00019,26.15764]
[1780217704734,30.36,73808.03,0.0,0.56615,0.00019,26.15895]
[1780217709741,30.37,73806.23,0.0,0.56579,0.00019,26.16224]
[1780217713217,30.37,73808.0,0.0,0.56613,0.00019,26.15909]
[1780217713698,30.37,73808.73,0.0,0.56628,0.00019,26.15779]
[1780217715600,30.37,73810.05,0.0,0.56653,0.00019,26.15541]
[1780217715637,30.37,73811.04,0.0,0.56672,0.00019,26.15362]
[1780217720669,30.37,73813.61,0.0,0.56722,0.00019,26.14897]
[1780217725338,30.37,73813.61,0.0,0.56722,0.00019,26.14898]
[1780217725483,30.37,73813.61,0.0,0.56722,0.00019,26.14898]
[1780217725661,30.37,73818.07,0.0,0.56809,0.00019,26.14072]
[1780217729597,30.37,73820.3,0.0,0.56853,0.00019,26.13647]
[1780217734624,30.37,73821.93,0.0,0.56886,0.00019,26.13018]
[1780217739654,30.36,73820.08,0.0,0.56851,0.00019,26.13356]
[1780217744722,30.36,73816.96,0.0,0.56791,0.00019,26.1393]
[1780217749773,30.36,73815.77,0.0,0.56768,0.00019,26.14147]
[1780217754868,30.36,73816.77,0.0,0.56787,0.00019,26.13969]
[1780217756536,30.36,73816.77,0.0,0.56787,0.00019,26.13967]
[1780217756696,30.36,73816.77,0.0,0.56787,0.00019,26.13963]
[1780217761496,30.35,73815.32,0.0,0.5676,0.00019,26.14226]
[1780217761742,30.35,73822.56,0.0,0.56901,0.00019,26.12869]
[1780217762720,30.35,73828.3,0.0,0.57012,0.00019,26.11773]
[1780217766672,30.36,73832.2,0.0,0.57087,0.00019,26.11026]
[1780217768503,30.36,73832.98,0.0,0.57102,0.00019,26.10874]
[1780217768739,30.36,73835.31,0.0,0.57147,0.00019,26.10416]
[1780217772379,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217772571,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217772722,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217772679,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217772835,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217773238,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217773408,30.36,73836.33,0.0,0.57167,0.00019,26.10218]
[1780217773686,30.36,73848.45,0.0,0.57402,0.00019,26.07771]
[1780217774900,30.36,73849.21,0.0,0.57417,0.00019,26.07615]
[1780217775700,30.36,73848.9,0.0,0.57411,0.00019,26.07679]
[1780217780735,30.36,73850.4,0.0,0.5744,0.00019,26.07368]
[1780217783278,30.36,73854.69,0.0,0.57523,0.00019,26.06474]
[1780217783364,30.36,73854.69,0.0,0.57523,0.00019,26.06474]
[1780217788791,30.36,73855.55,0.0,0.5754,0.00019,26.06291]
[1780217792586,30.36,73854.96,0.0,0.57529,0.00019,26.06413]
[1780217792727,30.36,73854.96,0.0,0.57529,0.00019,26.06413]
[1780217792765,30.36,73855.47,0.0,0.5754,0.00019,26.0599]
[1780217795461,30.36,73856.15,0.0,0.57553,0.00019,26.05846]
[1780217795527,30.36,73856.15,0.0,0.57553,0.00019,26.05846]
[1780217795691,30.36,73861.94,0.0,0.57665,0.00019,26.04616]
[1780217798466,30.36,73864.34,0.0,0.57712,0.00019,26.04094]
[1780217798523,30.35,73864.48,0.0,0.57715,0.00019,26.04059]
[1780217803225,30.35,73865.01,0.0,0.57727,0.00019,26.03932]
[1780217803310,30.35,73865.68,0.0,0.5774,0.00019,26.03781]
[1780217809492,30.35,73868.99,0.0,0.57805,0.00019,26.03058]
[1780217814973,30.35,73869.38,0.0,0.57812,0.00019,26.02975]
[1780217820017,30.35,73869.43,0.0,0.57813,0.00019,26.02964]
[1780217821737,30.35,73869.43,0.0,0.57813,0.00019,26.02964]
[1780217821757,30.35,73869.94,0.0,0.57823,0.00019,26.02852]
[1780217826783,30.35,73869.94,0.0,0.57823,0.00019,26.02854]
[1780217831812,30.35,73872.49,0.0,0.57872,0.00019,26.02294]
[1780217836937,30.35,73875.66,0.0,0.57933,0.00019,26.01595]
[1780217841989,30.35,73874.16,0.0,0.57904,0.00019,26.01929]
[1780217847061,30.35,73877.37,0.0,0.57966,0.00019,26.01214]
[1780217852068,30.35,73878.98,0.0,0.57998,0.00019,26.00539]
[1780217855862,30.35,73879.4,0.0,0.58006,0.00019,26.00446]
[1780217856715,30.35,73885.23,0.0,0.58119,0.00019,25.99123]
[1780217861801,30.36,73884.98,0.0,0.58111,0.00019,25.99216]
[1780217866851,30.36,73883.65,0.0,0.58086,0.00019,25.99521]
[1780217871918,30.36,73883.85,0.0,0.58089,0.00019,25.99478]
[1780217876954,30.36,73883.09,0.0,0.58075,0.00019,25.99643]
[1780217881981,30.36,73881.65,0.0,0.58048,0.00019,25.99959]
[1780217886850,30.35,73875.54,0.0,0.5793,0.00019,26.01321]
[1780217887776,30.35,73869.6,0.0,0.57815,0.00019,26.02632]
[1780217892864,30.35,73868.88,0.0,0.57802,0.00019,26.02786]
[1780217894746,30.35,73868.36,0.0,0.57792,0.00019,26.02898]
[1780217894811,30.35,73868.31,0.0,0.57791,0.00019,26.02908]
[1780217897815,30.35,73867.8,0.0,0.57781,0.00019,26.03017]
[1780217897866,30.35,73868.14,0.0,0.57788,0.00019,26.02942]
[1780217902915,30.35,73867.78,0.0,0.57781,0.00019,26.03017]
[1780217907956,30.35,73868.25,0.0,0.5779,0.00019,26.02911]
[1780217913042,30.35,73867.92,0.0,0.57785,0.00019,26.02664]
[1780217918086,30.35,73866.78,0.0,0.57763,0.00019,26.02909]
[1780217923094,30.35,73866.56,0.0,0.57759,0.00019,26.02954]
[1780217928177,30.34,73865.56,0.0,0.5774,0.00019,26.03168]
[1780217933004,30.34,73860.84,0.0,0.57649,0.00019,26.04183]
[1780217938054,30.34,73860.34,0.0,0.57639,0.00019,26.04289]
[1780217943054,30.34,73859.37,0.0,0.5762,0.00019,26.04494]
[1780217948144,30.34,73859.02,0.0,0.57613,0.00019,26.04568]
[1780217953155,30.34,73856.84,0.0,0.57571,0.00019,26.05029]
[1780217958191,30.34,73854.26,0.0,0.57521,0.00019,26.05572]
[1780217963219,30.34,73852.7,0.0,0.57491,0.00019,26.059]
[1780217968257,30.34,73852.78,0.0,0.57492,0.00019,26.05885]
[1780217971024,30.34,73853.05,0.0,0.57497,0.00019,26.05829]
[1780217971106,30.34,73851.95,0.0,0.57477,0.00019,26.05743]
[1780217976125,30.35,73849.19,0.0,0.57423,0.00019,26.06319]
[1780217980600,30.35,73849.29,0.0,0.57424,0.00019,26.06301]
[1780217980672,30.35,73849.29,0.0,0.57424,0.00019,26.06301]
[1780217986194,30.35,73847.9,0.0,0.57397,0.00019,26.06595]
[1780217991229,30.35,73847.57,0.0,0.5739,0.00019,26.06669]
[1780217996273,30.35,73848.37,0.0,0.57405,0.00019,26.0651]
[1780218001625,30.36,73850.7,0.0,0.5745,0.00019,26.06036]
[1780218001701,30.36,73850.7,0.0,0.5745,0.00019,26.06036]
[1780218003681,30.36,73843.3,0.0,0.57306,0.00019,26.07556]
[1780218005792,30.36,73837.72,0.0,0.57197,0.00019,26.08681]
[1780218011376,30.36,73837.18,0.0,0.57186,0.00019,26.08793]
[1780218016405,30.36,73837.94,0.0,0.57201,0.00019,26.08642]
[1780218019426,30.36,73843.51,0.0,0.57309,0.00019,26.07522]
[1780218021146,30.36,73845.91,0.0,0.57356,0.00019,26.07034]
[1780218021445,30.36,73845.91,0.0,0.57356,0.00019,26.07035]
[1780218027063,30.36,73845.85,0.0,0.57354,0.00019,26.0705]
[1780218033280,30.36,73845.85,0.0,0.57354,0.00019,26.07052]
[1780218037088,30.37,73843.91,0.0,0.57316,0.00019,26.07139]
[1780218037297,30.37,73843.91,0.0,0.57316,0.00019,26.07139]
[1780218037559,30.37,73844.57,0.0,0.57329,0.00019,26.07006]
[1780218043598,30.37,73848.48,0.0,0.57405,0.00019,26.06214]
[1780218044682,30.37,73848.48,0.0,0.57405,0.00019,26.06214]
[1780218044774,30.37,73846.69,0.0,0.5737,0.00019,26.06583]
[1780218053664,30.38,73846.69,0.0,0.57369,0.00019,26.06595]
[1780218058672,30.38,73848.88,0.0,0.57411,0.00019,26.06149]
[1780218063740,30.38,73850.29,0.0,0.57437,0.00019,26.05869]
[1780218075019,30.39,73850.62,0.0,0.57442,0.00019,26.05818]
[1780218084886,30.39,73851.53,0.0,0.57459,0.00019,26.05642]
[1780218091935,30.4,73852.11,0.0,0.5747,0.00019,26.05217]
[1780218097977,30.4,73852.76,0.0,0.57482,0.00019,26.05091]
[1780218103012,30.4,73853.02,0.0,0.57487,0.00019,26.05043]
[1780218111071,30.41,73853.0,0.0,0.57485,0.00019,26.05058]
[1780218112077,30.41,73848.46,0.0,0.57397,0.00019,26.05998]
[1780218114091,30.41,73843.5,0.0,0.57301,0.00019,26.07007]
[1780218115098,30.41,73838.75,0.0,0.57209,0.00019,26.0796]
[1780218121139,30.41,73834.29,0.0,0.57123,0.00019,26.08838]
[1780218126175,30.4,73830.98,0.0,0.57059,0.00019,26.09481]
[1780218132216,30.4,73828.9,0.0,0.57019,0.00019,26.09879]
[1780218137252,30.4,73827.82,0.0,0.56998,0.00019,26.10084]
[1780218142947,30.4,73827.86,0.0,0.56999,0.00019,26.10073]
[1780218149058,30.4,73827.48,0.0,0.56992,0.00019,26.10142]
[1780218149131,30.4,73812.96,0.0,0.56709,0.00019,26.1287]
[1780218155579,30.4,73810.52,0.0,0.56662,0.00019,26.13006]
[1780218161141,30.4,73811.22,0.0,0.56675,0.00019,26.12883]
[1780218166455,30.41,73811.6,0.0,0.56682,0.00019,26.12823]
[1780218174511,30.41,73813.69,0.0,0.56722,0.00019,26.12445]
[1780218179546,30.41,73813.7,0.0,0.56721,0.00019,26.12451]
[1780218184581,30.42,73813.59,0.0,0.56719,0.00019,26.12477]
[1780218189618,30.42,73814.35,0.0,0.56733,0.00019,26.12344]
[1780218191721,30.42,73814.78,0.0,0.56741,0.00019,26.12266]
[1780218191851,30.42,73814.78,0.0,0.56741,0.00019,26.12266]
[1780218192086,30.42,73814.66,0.0,0.56739,0.00019,26.1229]
[1780218193645,30.42,73805.67,0.0,0.56564,0.00019,26.1392]
[1780218194652,30.42,73803.91,0.0,0.56529,0.00019,26.14234]
[1780218199686,30.42,73804.3,0.0,0.56537,0.00019,26.14166]
[1780218204727,30.42,73803.93,0.0,0.56529,0.00019,26.14234]
[1780218205929,30.42,73797.72,0.0,0.56408,0.00019,26.15323]
[1780218213790,30.42,73800.06,0.0,0.56455,0.00019,26.14601]
[1780218219831,30.42,73802.08,0.0,0.56494,0.00019,26.14246]
[1780218224867,30.42,73802.96,0.0,0.56511,0.00019,26.14091]
[1780218230908,30.42,73805.65,0.0,0.56564,0.00019,26.13614]
[1780218236139,30.42,73806.53,0.0,0.56581,0.00019,26.13458]
[1780218240980,30.43,73800.08,0.0,0.56455,0.00019,26.14601]
[1780218241989,30.43,73793.67,0.0,0.5633,0.00019,26.15709]
[1780218244278,30.43,73794.38,0.0,0.56344,0.00019,26.15588]
[1780218244566,30.43,73794.79,0.0,0.56352,0.00019,26.15518]
[1780218244814,30.43,73794.79,0.0,0.56352,0.00019,26.15518]
[1780218245024,30.43,73794.79,0.0,0.56352,0.00019,26.15518]
[1780218245168,30.43,73781.08,0.0,0.56084,0.0002,26.17811]
[1780218246209,30.43,73772.1,0.0,0.55909,0.0002,26.1925]
[1780218246435,30.43,73772.1,0.0,0.55909,0.0002,26.1925]
[1780218246716,30.43,73772.1,0.0,0.55909,0.0002,26.1925]
[1780218246911,30.43,73772.1,0.0,0.55909,0.0002,26.1925]
[1780218247025,30.43,73772.1,0.0,0.55909,0.0002,26.1925]
[1780218248032,30.43,73772.09,0.0,0.55908,0.0002,26.19253]
[1780218249419,30.43,73771.93,0.0,0.55905,0.0002,26.1928]
[1780218250046,30.43,73773.25,0.0,0.55931,0.0002,26.19073]
[1780218255081,30.43,73774.44,0.0,0.55954,0.0002,26.18882]
[1780218260117,30.43,73780.18,0.0,0.56066,0.0002,26.1796]
[1780218265154,30.43,73781.83,0.0,0.56098,0.0002,26.17698]
[1780218270186,30.44,73782.97,0.0,0.56119,0.0002,26.17518]
[1780218276419,30.44,73784.18,0.0,0.56143,0.0002,26.17013]
[1780218284285,30.44,73783.92,0.0,0.56137,0.0002,26.17062]
[1780218289319,30.45,73782.96,0.0,0.56118,0.0002,26.17224]
[1780218294355,30.45,73783.89,0.0,0.56136,0.0002,26.17076]
[1780218299390,30.45,73784.52,0.0,0.56147,0.00019,26.16978]
[1780218304424,30.45,73784.79,0.0,0.56152,0.00019,26.16938]
[1780218307183,30.46,73786.31,0.0,0.56182,0.00019,26.16688]
[1780218307240,30.46,73787.38,0.0,0.56203,0.00019,26.16511]
[1780218312308,30.46,73786.08,0.0,0.56177,0.00019,26.1673]
[1780218317360,30.46,73787.74,0.0,0.56209,0.00019,26.16457]
[1780218322406,30.46,73784.82,0.0,0.56152,0.00019,26.16944]
[1780218327443,30.46,73783.98,0.0,0.56135,0.00019,26.17086]
[1780218332523,30.46,73785.12,0.0,0.56158,0.00019,26.16585]
[1780218337567,30.46,73788.24,0.0,0.56219,0.00019,26.16066]
[1780218342668,30.46,73788.24,0.0,0.56219,0.00019,26.16066]
[1780218347726,30.46,73786.1,0.0,0.56178,0.00019,26.16415]
[1780218352760,30.45,73785.74,0.0,0.56171,0.00019,26.16467]
[1780218357777,30.45,73785.74,0.0,0.56172,0.0002,26.16458]
[1780218362867,30.44,73784.72,0.0,0.56153,0.0002,26.16618]
[1780218367915,30.44,73784.72,0.0,0.56154,0.0002,26.16612]
[1780218372920,30.44,73782.44,0.0,0.5611,0.0002,26.16978]
[1780218377940,30.43,73782.41,0.0,0.5611,0.0002,26.16975]
[1780218382940,30.4,73782.35,0.0,0.56114,0.0002,26.16941]
[1780218387974,30.41,73782.44,0.0,0.56115,0.0002,26.16927]
[1780218388361,30.41,73782.44,0.0,0.56115,0.0002,26.16927]
[1780218389292,30.41,73782.29,0.0,0.56112,0.0002,26.16959]
[1780218391032,30.41,73782.29,0.0,0.56111,0.0002,26.16962]
[1780218391380,30.41,73782.29,0.0,0.56112,0.0002,26.16649]
[1780218396453,30.41,73781.83,0.0,0.56103,0.0002,26.1672]
[1780218401497,30.41,73781.83,0.0,0.56104,0.0002,26.16716]
[1780218406498,30.4,73781.93,0.0,0.56106,0.0002,26.16696]
[1780218411546,30.4,73784.16,0.0,0.56151,0.0002,26.16314]
[1780218416600,30.39,73784.16,0.0,0.56151,0.0002,26.1631]
[1780218421654,30.39,73787.88,0.0,0.56224,0.0002,26.15688]
[1780218426306,30.39,73792.79,0.0,0.56321,0.0002,26.14853]
[1780218431340,30.38,73794.01,0.0,0.56346,0.0002,26.14627]
[1780218436385,30.37,73795.03,0.0,0.56368,0.0002,26.14433]
[1780218441450,30.37,73795.31,0.0,0.56374,0.0002,26.1438]
[1780218446495,30.37,73795.31,0.0,0.56374,0.0002,26.14379]
[1780218451543,30.37,73795.64,0.0,0.56381,0.0002,26.14006]
[1780218456622,30.36,73796.65,0.0,0.56401,0.0002,26.13829]
[1780218457612,30.36,73796.65,0.0,0.56401,0.0002,26.13829]
[1780218457704,30.36,73796.65,0.0,0.56401,0.0002,26.13829]
[1780218458430,30.36,73797.58,0.0,0.56419,0.0002,26.13667]
[1780218461381,30.37,73802.79,0.0,0.5652,0.0002,26.12758]
[1780218463990,30.37,73805.69,0.0,0.56577,0.0002,26.12243]
[1780218464068,30.37,73805.69,0.0,0.56577,0.0002,26.12243]
[1780218464167,30.37,73808.78,0.0,0.56637,0.0002,26.1169]
[1780218465988,30.37,73808.78,0.0,0.56636,0.0002,26.11694]
[1780218466090,30.37,73808.78,0.0,0.56636,0.0002,26.11694]
[1780218466101,30.38,73813.54,0.0,0.56728,0.00019,26.10833]
[1780218467974,30.38,73813.54,0.0,0.56728,0.00019,26.10841]
[1780218468055,30.38,73813.61,0.0,0.56728,0.00019,26.10836]
[1780218473607,30.41,73812.61,0.0,0.56705,0.00019,26.11066]
[1780218482669,30.44,73812.54,0.0,0.56698,0.00019,26.11142]
[1780218487907,30.45,73812.48,0.0,0.56694,0.00019,26.11185]
[1780218496862,30.47,73812.48,0.0,0.56691,0.00019,26.11213]
[1780218501801,30.49,73817.35,0.0,0.56781,0.00019,26.1037]
[1780218506844,30.51,73817.24,0.0,0.56775,0.00019,26.10435]
[1780218511875,30.54,73815.78,0.0,0.56743,0.00019,26.10436]
[1780218516908,30.55,73815.19,0.0,0.56729,0.00019,26.10579]
[1780218521946,30.57,73814.6,0.0,0.56715,0.00019,26.10715]
[1780218526987,30.58,73814.81,0.0,0.56717,0.00019,26.10701]
[1780218534989,30.59,73814.93,0.0,0.56717,0.00019,26.10697]
[1780218539071,30.6,73809.86,0.0,0.56616,0.00019,26.11644]
[1780218544107,30.6,73809.23,0.0,0.56604,0.00019,26.11756]
[1780218549142,30.6,73816.95,0.0,0.56754,0.00019,26.10363]
[1780218554177,30.61,73816.26,0.0,0.56738,0.00019,26.10511]
[1780218559217,30.61,73820.14,0.0,0.56813,0.00019,26.09796]
[1780218564252,30.6,73818.07,0.0,0.56776,0.00019,26.10147]
[1780218569288,30.59,73817.25,0.0,0.56763,0.00019,26.10272]
[1780218576538,30.57,73815.42,0.0,0.5673,0.00019,26.10263]
[1780218582378,30.57,73812.52,0.0,0.56675,0.00019,26.10777]
[1780218587417,30.56,73811.09,0.0,0.56649,0.00019,26.11022]
[1780218592449,30.58,73810.29,0.0,0.5663,0.00019,26.11198]
[1780218599497,30.6,73807.45,0.0,0.56572,0.00019,26.11745]
[1780218606117,30.61,73805.33,0.0,0.56529,0.00019,26.12139]
[1780218607066,30.61,73805.33,0.0,0.56528,0.00019,26.12148]
[1780218607523,30.61,73805.33,0.0,0.56528,0.00019,26.12148]
[1780218607557,30.62,73805.33,0.0,0.56527,0.00019,26.12157]
[1780218612591,30.63,73806.52,0.0,0.56548,0.00019,26.11974]
[1780218618633,30.64,73804.15,0.0,0.565,0.00019,26.12416]
[1780218626890,30.65,73801.39,0.0,0.56445,0.00019,26.12913]
[1780218635596,30.65,73800.71,0.0,0.56431,0.00019,26.13037]
[1780218635753,30.65,73800.86,0.0,0.56436,0.00019,26.12681]
[1780218636960,30.65,73806.02,0.0,0.56536,0.00019,26.1178]
[1780218639813,30.64,73806.02,0.0,0.56536,0.00019,26.11778]
[1780218639907,30.64,73806.02,0.0,0.56536,0.00019,26.11778]
[1780218639928,30.64,73809.69,0.0,0.56607,0.00019,26.11124]
[1780218641801,30.64,73817.18,0.0,0.56753,0.00019,26.09758]
[1780218642798,30.64,73817.18,0.0,0.56753,0.00019,26.09758]
[1780218643122,30.64,73817.18,0.0,0.56753,0.00019,26.09758]
[1780218643150,30.63,73818.93,0.0,0.56788,0.00019,26.09426]
[1780218650864,30.59,73818.43,0.0,0.56786,0.00019,26.09433]
[1780218657105,30.56,73817.72,0.0,0.56778,0.00019,26.09501]
[1780218662948,30.53,73818.79,0.0,0.56804,0.00019,26.09244]
[1780218667982,30.51,73820.14,0.0,0.56834,0.00019,26.08946]
[1780218673034,30.49,73821.24,0.0,0.56858,0.00019,26.08709]
[1780218681073,30.46,73822.26,0.0,0.56885,0.00019,26.08439]
[1780218683089,30.45,73816.8,0.0,0.5678,0.00019,26.09448]
[1780218688125,30.45,73817.19,0.0,0.56788,0.00019,26.09369]
[1780218694166,30.45,73819.03,0.0,0.56825,0.00019,26.08704]
[1780218701216,30.44,73819.56,0.0,0.56836,0.00019,26.08596]
[1780218707459,30.43,73822.74,0.0,0.569,0.00019,26.07974]
[1780218717529,30.39,73822.92,0.0,0.56911,0.00019,26.07853]
[1780218722616,30.38,73822.92,0.0,0.56913,0.00019,26.0783]
[1780218722718,30.37,73817.06,0.0,0.56801,0.0002,26.08913]
[1780218729412,30.37,73815.56,0.0,0.56772,0.0002,26.09185]
[1780218737671,30.36,73816.15,0.0,0.56784,0.0002,26.09065]
[1780218745524,30.36,73819.16,0.0,0.56844,0.0002,26.08496]
[1780218751566,30.36,73820.53,0.0,0.56871,0.0002,26.07918]
[1780218757609,30.36,73820.61,0.0,0.56874,0.0002,26.07897]
[1780218764657,30.35,73821.61,0.0,0.56894,0.0002,26.07702]
[1780218769692,30.35,73821.89,0.0,0.56899,0.0002,26.07645]
[1780218774726,30.34,73824.86,0.0,0.56959,0.0002,26.07055]
[1780218781317,30.33,73824.74,0.0,0.56958,0.0002,26.07062]
[1780218786810,30.32,73824.22,0.0,0.5695,0.0002,26.07139]
[1780218789807,30.32,73822.9,0.0,0.56924,0.0002,26.07391]
[1780218789904,30.32,73822.9,0.0,0.56924,0.0002,26.07391]
[1780218789906,30.32,73824.91,0.0,0.56964,0.0002,26.07005]
[1780218791592,30.32,73824.91,0.0,0.56964,0.0002,26.07005]
[1780218791797,30.32,73828.04,0.0,0.57025,0.0002,26.06397]
[1780218794100,30.32,73827.73,0.0,0.57019,0.0002,26.06456]
[1780218794163,30.32,73825.51,0.0,0.56976,0.0002,26.06884]
[1780218800909,30.31,73823.81,0.0,0.56944,0.0002,26.07191]
[1780218805944,30.3,73823.34,0.0,0.56937,0.0002,26.07266]
[1780218818233,30.29,73824.13,0.0,0.56955,0.0002,26.06779]
[1780218824072,30.29,73820.28,0.0,0.5688,0.0002,26.07505]
[1780218829107,30.29,73819.88,0.0,0.56872,0.0002,26.07579]
[1780218836003,30.29,73819.75,0.0,0.5687,0.0002,26.07603]
[1780218841192,30.29,73819.72,0.0,0.56869,0.0002,26.07606]
[1780218843205,30.29,73814.97,0.0,0.56777,0.0002,26.08497]
[1780218848446,30.29,73815.41,0.0,0.56785,0.0002,26.08413]
[1780218856297,30.29,73815.35,0.0,0.56785,0.0002,26.0842]
[1780218861333,30.28,73815.95,0.0,0.56796,0.0002,26.08306]
[1780218868585,30.28,73815.8,0.0,0.56794,0.0002,26.08331]
[1780218876437,30.28,73816.73,0.0,0.56813,0.0002,26.07839]
[1780218881471,30.28,73819.66,0.0,0.5687,0.0002,26.07286]
[1780218888725,30.28,73819.2,0.0,0.56862,0.0002,26.07371]
[1780218898012,30.28,73819.2,0.0,0.56862,0.0002,26.0737]
[1780218898281,30.28,73819.2,0.0,0.56862,0.0002,26.0737]
[1780218898610,30.28,73801.7,0.0,0.56519,0.0002,26.10579]
[1780218900284,30.28,73801.7,0.0,0.56519,0.0002,26.10579]
[1780218900611,30.28,73796.27,0.0,0.56413,0.0002,26.11535]
[1780218902304,30.28,73793.46,0.0,0.56358,0.0002,26.12021]
[1780218902620,30.28,73788.28,0.0,0.56256,0.0002,26.12908]
[1780218904926,30.28,73788.33,0.0,0.56257,0.0002,26.12902]
[1780218905641,30.28,73788.06,0.0,0.56252,0.0002,26.12948]
[1780218910723,30.28,73789.17,0.0,0.56273,0.0002,26.12763]
[1780218910823,30.28,73789.17,0.0,0.56273,0.0002,26.12765]
[1780218916720,30.28,73793.57,0.0,0.56359,0.0002,26.12016]
[1780218922762,30.29,73795.52,0.0,0.56397,0.0002,26.11683]
[1780218927072,30.29,73796.31,0.0,0.56412,0.0002,26.11547]
[1780218932111,30.29,73800.01,0.0,0.56485,0.0002,26.10587]
[1780218937145,30.29,73801.82,0.0,0.5652,0.0002,26.10269]
[1780218940329,30.29,73801.89,0.0,0.56521,0.0002,26.10259]
[1780218940914,30.29,73801.89,0.0,0.56521,0.0002,26.10259]
[1780218945920,30.29,73801.39,0.0,0.56511,0.0002,26.1035]
[1780218950999,30.3,73800.73,0.0,0.56498,0.0002,26.1047]
[1780218956056,30.3,73800.12,0.0,0.56486,0.0002,26.10581]
[1780218961158,30.3,73799.77,0.0,0.56478,0.0002,26.10645]
[1780218966293,30.3,73799.77,0.0,0.56478,0.0002,26.10647]
[1780218968810,30.3,73799.77,0.0,0.56478,0.0002,26.10648]
[1780218968877,30.3,73799.01,0.0,0.56463,0.0002,26.10783]
[1780218970934,30.3,73806.14,0.0,0.56603,0.0002,26.09509]
[1780218975978,30.3,73805.17,0.0,0.56584,0.0002,26.0968]
[1780218976068,30.3,73805.17,0.0,0.56584,0.0002,26.0968]
[1780218979356,30.3,73805.76,0.0,0.56596,0.0002,26.09571]
[1780218985657,30.29,73805.51,0.0,0.56592,0.0002,26.09612]
[1780218985804,30.29,73805.51,0.0,0.56592,0.0002,26.09612]
[1780218989657,30.29,73812.89,0.0,0.56737,0.0002,26.0826]
[1780218995274,30.29,73812.8,0.0,0.56736,0.0002,26.07959]
[1780219000309,30.29,73812.32,0.0,0.56727,0.0002,26.08046]
[1780219006351,30.29,73812.59,0.0,0.56732,0.0002,26.0799]
[1780219011385,30.28,73812.62,0.0,0.56733,0.0002,26.0798]
[1780219017416,30.28,73813.33,0.0,0.56748,0.0002,26.07836]
[1780219017840,30.28,73813.33,0.0,0.56748,0.0002,26.07836]
[1780219017962,30.28,73813.33,0.0,0.56748,0.0002,26.07836]
[1780219017913,30.28,73815.44,0.0,0.5679,0.0002,26.07441]
[1780219018390,30.28,73815.44,0.0,0.5679,0.0002,26.07441]
[1780219018595,30.28,73838.28,0.0,0.57237,0.0002,26.03008]
[1780219019916,30.28,73838.28,0.0,0.57237,0.0002,26.03008]
[1780219020021,30.28,73838.28,0.0,0.57237,0.0002,26.03008]
[1780219019932,30.27,73840.53,0.0,0.57281,0.0002,26.02548]
[1780219020619,30.27,73840.53,0.0,0.57281,0.0002,26.02548]
[1780219020683,30.27,73839.88,0.0,0.57269,0.0002,26.0268]
[1780219025955,30.27,73840.5,0.0,0.57281,0.0002,26.02549]
[1780219031696,30.27,73842.83,0.0,0.57328,0.0002,26.0206]
[1780219031998,30.26,73844.05,0.0,0.57352,0.0002,26.01805]
[1780219036522,30.25,73845.34,0.0,0.5738,0.0002,26.01508]
[1780219036611,30.25,73845.34,0.0,0.5738,0.0002,26.01508]
[1780219037044,30.24,73845.61,0.0,0.57387,0.0002,26.01428]
[1780219039805,30.22,73851.09,0.0,0.57498,0.0002,26.00242]
[1780219045252,30.18,73852.4,0.0,0.57532,0.0002,25.99861]
[1780219051665,30.15,73852.06,0.0,0.57534,0.0002,25.99518]
[1780219057708,30.14,73852.07,0.0,0.57536,0.0002,25.99497]
[1780219062744,30.13,73853.57,0.0,0.57566,0.0002,25.99162]
[1780219065764,30.13,73858.58,0.0,0.57665,0.0002,25.98085]
[1780219070800,30.13,73860.48,0.0,0.57702,0.0002,25.9767]
[1780219075834,30.13,73854.38,0.0,0.57583,0.0002,25.98982]
[1780219080087,30.13,73850.71,0.0,0.57511,0.0002,25.99754]
[1780219082884,30.13,73855.66,0.0,0.57609,0.0002,25.98699]
[1780219084897,30.13,73860.41,0.0,0.57702,0.0002,25.97672]
[1780219088728,30.13,73863.15,0.0,0.57755,0.0002,25.97073]
[1780219089078,30.13,73864.4,0.0,0.5778,0.0002,25.96799]
[1780219094112,30.13,73863.89,0.0,0.5777,0.0002,25.96912]
[1780219099161,30.13,73863.41,0.0,0.5776,0.0002,25.9702]
[1780219104191,30.13,73863.86,0.0,0.57769,0.0002,25.96924]
[1780219109223,30.13,73859.89,0.0,0.57691,0.0002,25.97795]
[1780219114272,30.13,73861.75,0.0,0.57728,0.0002,25.97078]
[1780219119330,30.13,73861.68,0.0,0.57726,0.0002,25.97098]
[1780219124398,30.13,73861.57,0.0,0.57723,0.0002,25.97127]
[1780219129437,30.14,73862.91,0.0,0.57749,0.0002,25.96839]
[1780219134448,30.14,73863.59,0.0,0.57762,0.0002,25.96696]
[1780219139471,30.14,73865.33,0.0,0.57796,0.0002,25.96321]
[1780219144472,30.14,73866.5,0.0,0.57818,0.0002,25.9607]
[1780219149480,30.15,73865.97,0.0,0.57807,0.0002,25.96194]
[1780219150193,30.15,73866.34,0.0,0.57814,0.0002,25.96114]
[1780219150793,30.15,73866.34,0.0,0.57814,0.0002,25.96114]
[1780219151161,30.15,73872.73,0.0,0.57938,0.0002,25.94712]
[1780219154055,30.18,73877.32,0.0,0.58022,0.0002,25.93748]
[1780219159055,30.21,73877.94,0.0,0.58027,0.00019,25.937]
[1780219159173,30.21,73878.3,0.0,0.58032,0.00019,25.9364]
[1780219160179,30.22,73871.48,0.0,0.57899,0.0002,25.95176]
[1780219162124,30.22,73869.84,0.0,0.57867,0.0002,25.95543]
[1780219167072,30.22,73869.97,0.0,0.57869,0.0002,25.95519]
[1780219172145,30.22,73873.53,0.0,0.57939,0.0002,25.94413]
[1780219177150,30.22,73874.99,0.0,0.57967,0.00019,25.94091]
[1780219182183,30.22,73874.03,0.0,0.57948,0.00019,25.94312]
[1780219187209,30.22,73877.33,0.0,0.58012,0.00019,25.93573]
[1780219192267,30.23,73878.01,0.0,0.58025,0.00019,25.93425]
[1780219195783,30.23,73878.37,0.0,0.58032,0.00019,25.93347]
[1780219200843,30.23,73876.62,0.0,0.57997,0.00019,25.93748]
[1780219204210,30.23,73870.46,0.0,0.57877,0.0002,25.9513]
[1780219207020,30.23,73868.69,0.0,0.57842,0.0002,25.95522]
[1780219211217,30.23,73866.91,0.0,0.57808,0.0002,25.95913]
[1780219216830,30.23,73867.22,0.0,0.57814,0.0002,25.95844]
[1780219221864,30.23,73866.8,0.0,0.57806,0.0002,25.95936]
[1780219231144,30.23,73863.85,0.0,0.57749,0.0002,25.96262]
[1780219237030,30.23,73863.51,0.0,0.57743,0.0002,25.96335]
[1780219242378,30.23,73866.1,0.0,0.57793,0.0002,25.95767]
[1780219248049,30.23,73867.35,0.0,0.57818,0.0002,25.95492]
[1780219253517,30.23,73864.17,0.0,0.57756,0.0002,25.96188]
[1780219259123,30.23,73863.08,0.0,0.57735,0.0002,25.96422]
[1780219264158,30.22,73860.2,0.0,0.57679,0.0002,25.97037]
[1780219269195,30.21,73860.02,0.0,0.57678,0.0002,25.97049]
[1780219274827,30.21,73858.24,0.0,0.57644,0.0002,25.97412]
[1780219279017,30.2,73858.2,0.0,0.57645,0.0002,25.97405]
[1780219279086,30.2,73858.2,0.0,0.57645,0.0002,25.97405]
[1780219279224,30.2,73858.2,0.0,0.57645,0.0002,25.97405]
[1780219279269,30.19,73858.98,0.0,0.57661,0.0002,25.97223]
[1780219281280,30.19,73854.04,0.0,0.57565,0.0002,25.98276]
[1780219283374,30.19,73854.28,0.0,0.5757,0.0002,25.98222]
[1780219284301,30.19,73854.08,0.0,0.57566,0.0002,25.98263]
[1780219289320,30.19,73855.06,0.0,0.57586,0.0002,25.98048]
[1780219294331,30.19,73856.45,0.0,0.57614,0.0002,25.97426]
[1780219299352,30.18,73856.85,0.0,0.57624,0.0002,25.97322]
[1780219304443,30.17,73860.38,0.0,0.57694,0.0002,25.96541]
[1780219309443,30.16,73860.41,0.0,0.57697,0.0002,25.96512]
[1780219314534,30.16,73859.68,0.0,0.57684,0.0002,25.9665]
[1780219319638,30.15,73860.11,0.0,0.57694,0.0002,25.96536]
[1780219324654,30.14,73860.8,0.0,0.57709,0.0002,25.96366]
[1780219329723,30.13,73860.81,0.0,0.57711,0.0002,25.96343]
[1780219334792,30.13,73860.81,0.0,0.57712,0.0002,25.96323]
[1780219339880,30.12,73861.31,0.0,0.57724,0.0002,25.96195]
[1780219344967,30.11,73861.36,0.0,0.57726,0.0002,25.96164]
[1780219350039,30.11,73861.45,0.0,0.57729,0.0002,25.96125]
[1780219355056,30.1,73859.98,0.0,0.57703,0.0002,25.96111]
[1780219360093,30.09,73860.49,0.0,0.57714,0.0002,25.95982]
[1780219365183,30.09,73859.23,0.0,0.57691,0.0002,25.96239]
[1780219370228,30.08,73856.21,0.0,0.57633,0.0002,25.96875]
[1780219375245,30.08,73853.58,0.0,0.57583,0.0002,25.97423]
[1780219380290,30.07,73849.45,0.0,0.57502,0.0002,25.98289]
[1780219385341,30.06,73847.38,0.0,0.57463,0.0002,25.98709]
[1780219390423,30.06,73846.07,0.0,0.57438,0.0002,25.98975]
[1780219395525,30.06,73846.21,0.0,0.57441,0.0002,25.9894]
[1780219398878,30.06,73843.52,0.0,0.57389,0.0002,25.99498]
[1780219399327,30.06,73843.54,0.0,0.57389,0.0002,25.99492]
[1780219404390,30.05,73843.87,0.0,0.57396,0.0002,25.99418]
[1780219409472,30.05,73844.57,0.0,0.5741,0.0002,25.99263]
[1780219414546,30.05,73845.49,0.0,0.5743,0.0002,25.98748]
[1780219419559,30.05,73845.68,0.0,0.57434,0.0002,25.98701]
[1780219424586,30.04,73846.26,0.0,0.57446,0.0002,25.98572]
[1780219429695,30.04,73845.17,0.0,0.57425,0.0002,25.98793]
[1780219434736,30.04,73846.43,0.0,0.57451,0.0002,25.98522]
[1780219439798,30.04,73848.48,0.0,0.57492,0.0002,25.98084]
[1780219444914,30.03,73851.3,0.0,0.57548,0.0002,25.97479]
[1780219449987,30.03,73848.71,0.0,0.57497,0.0002,25.98024]
[1780219455039,30.03,73848.7,0.0,0.57497,0.0002,25.98019]
[1780219460085,30.03,73849.15,0.0,0.57507,0.0002,25.97918]
[1780219465103,30.02,73849.73,0.0,0.57519,0.0002,25.97789]
[1780219470214,30.02,73850.1,0.0,0.57526,0.0002,25.97705]
[1780219475265,30.02,73849.9,0.0,0.57524,0.0002,25.97426]
[1780219480313,30.02,73853.29,0.0,0.57591,0.0002,25.96697]
[1780219485398,30.02,73856.7,0.0,0.57658,0.0002,25.95954]
[1780219490403,30.01,73856.03,0.0,0.57645,0.0002,25.96098]
[1780219495509,30.01,73855.73,0.0,0.57639,0.0002,25.96161]
[1780219500540,30.01,73855.02,0.0,0.57626,0.0002,25.96313]
[1780219505619,30.01,73854.55,0.0,0.57616,0.0002,25.96414]
[1780219510683,30.01,73854.45,0.0,0.57615,0.0002,25.96425]
[1780219515755,30.0,73851.02,0.0,0.57549,0.0002,25.97144]
[1780219520794,30.0,73848.23,0.0,0.57495,0.0002,25.97721]
[1780219525820,29.99,73847.05,0.0,0.57473,0.0002,25.97954]
[1780219530854,29.99,73844.7,0.0,0.57428,0.0002,25.98433]
[1780219535884,29.98,73843.36,0.0,0.57404,0.0002,25.98382]
[1780219540890,29.97,73841.9,0.0,0.57376,0.0002,25.98671]
[1780219545917,29.97,73842.53,0.0,0.57389,0.0002,25.9854]
[1780219550987,29.97,73844.84,0.0,0.57434,0.0002,25.98057]
[1780219556007,29.97,73845.78,0.0,0.57453,0.0002,25.9786]
[1780219561062,29.97,73846.6,0.0,0.57469,0.0002,25.97688]
[1780219566120,29.97,73847.81,0.0,0.57493,0.0002,25.97432]
[1780219571159,29.97,73848.51,0.0,0.57507,0.0002,25.97284]
[1780219573555,29.97,73842.11,0.0,0.5738,0.0002,25.9863]
[1780219578589,29.97,73844.32,0.0,0.57424,0.0002,25.98165]
[1780219583599,29.97,73845.76,0.0,0.57453,0.0002,25.97861]
[1780219584645,29.97,73845.76,0.0,0.57453,0.0002,25.9786]
[1780219584750,29.97,73845.76,0.0,0.57453,0.0002,25.9786]
[1780219586556,29.97,73845.76,0.0,0.57453,0.0002,25.9786]
[1780219586602,29.97,73845.76,0.0,0.57453,0.0002,25.9786]
[1780219586977,29.97,73845.76,0.0,0.57453,0.0002,25.9786]
[1780219587007,29.97,73845.76,0.0,0.57453,0.0002,25.9786]
[1780219587049,29.97,73845.76,0.0,0.57453,0.0002,25.97857]
[1780219588564,29.97,73845.76,0.0,0.57453,0.0002,25.97857]
[1780219588605,29.97,73845.82,0.0,0.57455,0.0002,25.9784]
[1780219594460,29.96,73844.12,0.0,0.57423,0.0002,25.97867]
[1780219596475,29.96,73850.07,0.0,0.57541,0.0002,25.96603]
[1780219598268,29.96,73852.78,0.0,0.57595,0.0002,25.96014]
[1780219598560,29.96,73855.06,0.0,0.5764,0.0002,25.95523]
[1780219603629,29.96,73854.53,0.0,0.57629,0.0002,25.95641]
[1780219608709,29.96,73854.83,0.0,0.57634,0.0002,25.95582]
[1780219613721,29.96,73854.62,0.0,0.5763,0.0002,25.95632]
[1780219618721,29.97,73854.95,0.0,0.57636,0.0002,25.95565]
[1780219619790,29.97,73854.95,0.0,0.57636,0.0002,25.95566]
[1780219620612,29.97,73854.95,0.0,0.57636,0.0002,25.95567]
[1780219625656,29.97,73854.95,0.0,0.57636,0.0002,25.95571]
[1780219630704,29.97,73855.59,0.0,0.57648,0.0002,25.95438]
[1780219635815,29.97,73855.8,0.0,0.57651,0.0002,25.95398]
[1780219640846,29.97,73855.8,0.0,0.57651,0.0002,25.95404]
[1780219645929,29.98,73856.16,0.0,0.57658,0.0002,25.95331]
[1780219651038,29.98,73856.3,0.0,0.5766,0.0002,25.95306]
[1780219656090,29.98,73856.51,0.0,0.57664,0.0002,25.9495]
[1780219661116,29.98,73856.57,0.0,0.57665,0.0002,25.94943]
[1780219666138,29.99,73856.43,0.0,0.57662,0.0002,25.94979]
[1780219671155,29.99,73858.76,0.0,0.57707,0.0002,25.94478]
[1780219676160,29.99,73858.5,0.0,0.57702,0.0002,25.94541]
[1780219681189,29.99,73857.6,0.0,0.57683,0.0002,25.94744]
[1780219686210,29.99,73858.0,0.0,0.57691,0.0002,25.94664]
[1780219691228,30.0,73857.77,0.0,0.57686,0.0002,25.9472]
[1780219696297,30.0,73857.47,0.0,0.57679,0.0002,25.94792]
[1780219701322,30.0,73857.38,0.0,0.57677,0.0002,25.94818]
[1780219706336,30.0,73857.78,0.0,0.57685,0.0002,25.94736]
[1780219711346,30.01,73857.2,0.0,0.57673,0.0002,25.94868]
[1780219716434,30.01,73857.44,0.0,0.57678,0.0002,25.94504]
[1780219721493,30.01,73854.7,0.0,0.57624,0.0002,25.95094]
[1780219726549,30.0,73852.71,0.0,0.57586,0.0002,25.95505]
[1780219731579,29.99,73851.7,0.0,0.57568,0.0002,25.95704]
[1780219736604,29.99,73852.44,0.0,0.57584,0.0002,25.95528]
[1780219741707,29.98,73851.09,0.0,0.57559,0.0002,25.95799]
[1780219746789,29.98,73850.98,0.0,0.57556,0.0002,25.95825]
[1780219751855,29.98,73852.71,0.0,0.5759,0.0002,25.95459]
[1780219756971,29.98,73852.35,0.0,0.57584,0.0002,25.95524]
[1780219761990,29.97,73850.37,0.0,0.57545,0.0002,25.9594]
[1780219767021,29.97,73848.51,0.0,0.5751,0.0002,25.96324]
[1780219772095,29.96,73848.8,0.0,0.57517,0.0002,25.95929]
[1780219777157,29.96,73848.25,0.0,0.57507,0.0002,25.96039]
[1780219782211,29.96,73849.68,0.0,0.57535,0.0002,25.95741]
[1780219787268,29.97,73849.93,0.0,0.57539,0.0002,25.95694]
[1780219792287,29.97,73851.15,0.0,0.57563,0.0002,25.9544]
[1780219797307,29.97,73851.48,0.0,0.57569,0.0002,25.95377]
[1780219802328,29.97,73851.67,0.0,0.57572,0.0002,25.95344]
[1780219807394,29.98,73851.77,0.0,0.57573,0.0002,25.9533]
[1780219811821,29.98,73856.27,0.0,0.57661,0.0002,25.94368]
[1780219816842,29.98,73856.78,0.0,0.57671,0.0002,25.94265]
[1780219821920,29.99,73857.37,0.0,0.57682,0.0002,25.94148]
[1780219826968,29.99,73857.81,0.0,0.5769,0.0002,25.94059]
[1780219831974,29.99,73858.45,0.0,0.57702,0.0002,25.93614]
[1780219836986,30.0,73860.86,0.0,0.57749,0.0002,25.93094]
[1780219842015,30.0,73859.0,0.0,0.57711,0.0002,25.93513]
[1780219847106,30.0,73859.0,0.0,0.57711,0.0002,25.93522]
[1780219852161,30.01,73859.56,0.0,0.57721,0.0002,25.93408]
[1780219857210,30.01,73859.7,0.0,0.57723,0.0002,25.93386]
[1780219862212,30.01,73863.15,0.0,0.5779,0.0002,25.92636]
[1780219864809,30.01,73872.27,0.0,0.57969,0.0002,25.90597]
[1780219866891,30.02,73875.62,0.0,0.58035,0.0002,25.8984]
[1780219870943,30.02,73879.15,0.0,0.58103,0.0002,25.89039]
[1780219871849,30.02,73880.28,0.0,0.58125,0.0002,25.88781]
[1780219872811,30.02,73880.28,0.0,0.58125,0.0002,25.88781]
[1780219872908,30.02,73880.74,0.0,0.58134,0.0002,25.88677]
[1780219876472,30.03,73879.87,0.0,0.58116,0.0002,25.88888]
[1780219876881,30.03,73881.06,0.0,0.58139,0.0002,25.88615]
[1780219881946,30.03,73883.69,0.0,0.5819,0.0002,25.88019]
[1780219887033,30.04,73884.39,0.0,0.58202,0.0002,25.87872]
[1780219892036,30.04,73882.48,0.0,0.58165,0.0002,25.88016]
[1780219897071,30.05,73879.99,0.0,0.58115,0.0002,25.88608]
[1780219902091,30.05,73878.53,0.0,0.58085,0.0002,25.88959]
[1780219907103,30.05,73878.93,0.0,0.58092,0.0002,25.88879]
[1780219912148,30.06,73878.97,0.0,0.58092,0.0002,25.88883]
[1780219916910,30.06,73873.96,0.0,0.57993,0.0002,25.90042]
[1780219921744,30.06,73874.46,0.0,0.58002,0.0002,25.89936]
[1780219921924,30.07,73874.59,0.0,0.58004,0.0002,25.89908]
[1780219923769,30.07,73874.53,0.0,0.58003,0.0002,25.89923]
[1780219923865,30.07,73874.25,0.0,0.57997,0.0002,25.89989]
[1780219928882,30.07,73874.55,0.0,0.58003,0.0002,25.89928]
[1780219933926,30.07,73873.53,0.0,0.57982,0.0002,25.90171]
[1780219938988,30.08,73873.12,0.0,0.57973,0.0002,25.90278]
[1780219944024,30.08,73874.49,0.0,0.57999,0.0002,25.89978]
[1780219949102,30.08,73875.04,0.0,0.58009,0.0002,25.89864]
[1780219950132,30.09,73875.04,0.0,0.58009,0.0002,25.89866]
[1780219950953,30.09,73875.04,0.0,0.58008,0.0002,25.89868]
[1780219955991,30.09,73875.63,0.0,0.5802,0.0002,25.89425]
[1780219961073,30.09,73875.63,0.0,0.58019,0.0002,25.89438]
[1780219966105,30.1,73875.88,0.0,0.58023,0.0002,25.89391]
[1780219971171,30.1,73876.11,0.0,0.58027,0.0002,25.89348]
[1780219976244,30.1,73876.73,0.0,0.58039,0.0002,25.89216]
[1780219981244,30.11,73877.59,0.0,0.58055,0.0002,25.89029]
[1780219986360,30.11,73877.42,0.0,0.58051,0.0002,25.89077]
[1780219991382,30.11,73877.8,0.0,0.58057,0.0002,25.88999]
[1780219996440,30.11,73877.81,0.0,0.58057,0.0002,25.89006]
[1780220001440,30.12,73877.92,0.0,0.58058,0.0002,25.8899]
[1780220006530,30.12,73878.54,0.0,0.5807,0.0002,25.88857]
[1780220011610,30.12,73879.02,0.0,0.5808,0.0002,25.88438]
[1780220016646,30.13,73879.02,0.0,0.58079,0.0002,25.88447]
[1780220021711,30.13,73879.01,0.0,0.58078,0.0002,25.88458]
[1780220026811,30.13,73879.04,0.0,0.58078,0.0002,25.88459]
[1780220031890,30.13,73879.23,0.0,0.58081,0.0002,25.88424]
[1780220041066,30.14,73878.47,0.0,0.58065,0.0002,25.88609]
[1780220042964,30.14,73878.34,0.0,0.58062,0.0002,25.88645]
[1780220043029,30.14,73878.34,0.0,0.58062,0.0002,25.88645]
[1780220042969,30.14,73878.19,0.0,0.58059,0.0002,25.88681]
[1780220043233,30.14,73878.19,0.0,0.58059,0.0002,25.88681]
[1780220043590,30.14,73878.19,0.0,0.58059,0.0002,25.88681]
[1780220043952,30.14,73878.19,0.0,0.58059,0.0002,25.88681]
[1780220044041,30.14,73878.19,0.0,0.58059,0.0002,25.88681]
[1780220044041,30.14,73878.19,0.0,0.58059,0.0002,25.88683]
[1780220044914,30.14,73878.19,0.0,0.58059,0.0002,25.88683]
[1780220044978,30.14,73878.19,0.0,0.58059,0.0002,25.88683]
[1780220045020,30.14,73878.19,0.0,0.58059,0.0002,25.88683]
[1780220044995,30.14,73878.19,0.0,0.58059,0.0002,25.88684]
[1780220045969,30.14,73878.19,0.0,0.58059,0.0002,25.88684]
[1780220046040,30.14,73878.19,0.0,0.58059,0.0002,25.88684]
[1780220046070,30.14,73877.16,0.0,0.58039,0.0002,25.88921]
[1780220047158,30.14,73877.16,0.0,0.58039,0.0002,25.88921]
[1780220047637,30.14,73877.16,0.0,0.58039,0.0002,25.88922]
[1780220052676,30.14,73878.45,0.0,0.58063,0.0002,25.88635]
[1780220057708,30.15,73878.51,0.0,0.58064,0.0002,25.88629]
[1780220062746,30.15,73878.03,0.0,0.58054,0.0002,25.88745]
[1780220067781,30.15,73878.09,0.0,0.58055,0.0002,25.88737]
[1780220073824,30.15,73878.14,0.0,0.58056,0.0002,25.88416]
[1780220078866,30.16,73878.65,0.0,0.58066,0.0002,25.88305]
[1780220084908,30.16,73878.68,0.0,0.58066,0.0002,25.88306]
[1780220090950,30.16,73878.58,0.0,0.58063,0.0002,25.88337]
[1780220096994,30.16,73879.04,0.0,0.58072,0.0002,25.88239]
[1780220097998,30.16,73871.98,0.0,0.57934,0.0002,25.89839]
[1780220104041,30.16,73872.68,0.0,0.57948,0.0002,25.89674]
[1780220115119,30.16,73871.52,0.0,0.57925,0.0002,25.89937]
[1780220117133,30.16,73865.16,0.0,0.57801,0.0002,25.9134]
[1780220122167,30.15,73864.48,0.0,0.57789,0.0002,25.91471]
[1780220127431,30.15,73864.28,0.0,0.57785,0.0002,25.91518]
[1780220134251,30.15,73862.09,0.0,0.57743,0.0002,25.91684]
[1780220139286,30.15,73859.69,0.0,0.57696,0.0002,25.92208]
[1780220147575,30.15,73859.94,0.0,0.577,0.0002,25.92154]
[1780220153384,30.15,73860.74,0.0,0.57716,0.0002,25.91979]
[1780220158420,30.15,73860.65,0.0,0.57715,0.0002,25.9199]
[1780220164873,30.15,73860.15,0.0,0.57706,0.0002,25.92091]
[1780220169868,30.14,73860.16,0.0,0.57707,0.0002,25.92078]
[1780220175541,30.13,73854.91,0.0,0.57606,0.0002,25.93187]
[1780220180575,30.13,73851.94,0.0,0.57548,0.0002,25.93808]
[1780220185611,30.13,73849.46,0.0,0.57501,0.0002,25.94322]
[1780220191659,30.12,73848.51,0.0,0.57484,0.0002,25.94192]
[1780220197784,30.12,73847.24,0.0,0.5746,0.0002,25.94449]
[1780220197899,30.12,73847.24,0.0,0.5746,0.0002,25.94449]
[1780220198174,30.12,73849.13,0.0,0.57497,0.0002,25.94047]
[1780220202754,30.11,73843.72,0.0,0.57391,0.0002,25.9517]
[1780220208587,30.11,73842.94,0.0,0.57377,0.0002,25.9532]
[1780220215842,30.1,73842.63,0.0,0.57372,0.0002,25.95373]
[1780220228145,30.09,73842.49,0.0,0.57371,0.0002,25.95377]
[1780220238215,30.08,73841.18,0.0,0.57347,0.0002,25.95624]
[1780220248284,30.07,73840.75,0.0,0.57341,0.0002,25.95689]
[1780220256128,30.07,73839.96,0.0,0.57327,0.0002,25.95517]
[1780220261163,30.06,73838.98,0.0,0.57309,0.0002,25.95706]
[1780220267207,30.06,73838.98,0.0,0.5731,0.0002,25.95692]
[1780220277273,30.05,73839.07,0.0,0.57314,0.0002,25.95649]
[1780220282311,30.04,73841.04,0.0,0.57354,0.0002,25.95231]
[1780220288565,30.03,73844.88,0.0,0.57431,0.0002,25.94412]
[1780220294420,30.03,73844.22,0.0,0.5742,0.0002,25.94529]
[1780220304993,30.02,73843.48,0.0,0.57406,0.0002,25.9467]
[1780220306553,30.01,73846.87,0.0,0.57475,0.0002,25.93934]
[1780220306775,30.01,73846.87,0.0,0.57475,0.0002,25.93934]
[1780220307326,30.01,73851.08,0.0,0.57559,0.0002,25.93037]
[1780220308483,30.01,73851.08,0.0,0.57559,0.0002,25.93037]
[1780220308547,30.01,73861.78,0.0,0.5777,0.0002,25.90711]
[1780220310967,30.01,73861.78,0.0,0.5777,0.0002,25.90708]
[1780220310979,30.01,73863.74,0.0,0.57808,0.0002,25.90275]
[1780220311494,30.01,73863.74,0.0,0.57808,0.0002,25.90275]
[1780220317580,30.01,73866.09,0.0,0.57855,0.0002,25.89441]
[1780220322614,30.01,73867.51,0.0,0.57884,0.0002,25.89115]
[1780220326643,30.0,73872.08,0.0,0.57975,0.0002,25.88071]
[1780220332686,30.0,73874.59,0.0,0.58025,0.0002,25.87479]
[1780220337721,29.99,73875.28,0.0,0.5804,0.0002,25.87301]
[1780220342786,29.99,73879.43,0.0,0.58122,0.0002,25.8634]
[1780220348990,29.98,73875.52,0.0,0.58048,0.0002,25.87204]
[1780220359063,29.96,73874.59,0.0,0.58033,0.0002,25.87374]
[1780220365997,29.96,73874.59,0.0,0.58034,0.0002,25.87369]
[1780220369500,29.95,73879.05,0.0,0.58125,0.0002,25.86295]
[1780220374537,29.94,73879.05,0.0,0.58127,0.0002,25.85956]
[1780220379606,29.94,73880.63,0.0,0.58159,0.0002,25.85573]
[1780220384663,29.93,73881.04,0.0,0.58168,0.0002,25.85472]
[1780220389689,29.93,73881.45,0.0,0.58177,0.0002,25.85365]
[1780220394714,29.92,73881.99,0.0,0.58189,0.0002,25.85217]
[1780220399755,29.92,73881.99,0.0,0.5819,0.0002,25.85196]
[1780220404777,29.92,73878.81,0.0,0.58128,0.0002,25.85931]
[1780220409794,29.91,73878.73,0.0,0.58127,0.0002,25.85944]
[1780220412396,29.91,73878.73,0.0,0.58127,0.0002,25.85948]
[1780220413432,29.92,73889.94,0.0,0.58348,0.0002,25.83301]
[1780220415271,29.92,73889.86,0.0,0.58346,0.0002,25.8332]
[1780220421313,29.92,73888.05,0.0,0.5831,0.0002,25.83755]
[1780220425342,29.92,73893.09,0.0,0.5841,0.0002,25.82544]
[1780220431384,29.92,73895.49,0.0,0.58458,0.0002,25.81643]
[1780220436418,29.92,73899.38,0.0,0.58534,0.0002,25.8069]
[1780220441452,29.92,73900.12,0.0,0.58549,0.0002,25.80505]
[1780220446488,29.91,73904.37,0.0,0.58633,0.0002,25.7945]
[1780220447603,29.91,73909.21,0.0,0.58728,0.0002,25.78235]
[1780220451083,29.91,73911.72,0.0,0.58778,0.0002,25.77596]
[1780220451409,29.91,73910.85,0.0,0.58761,0.0002,25.77812]
[1780220456462,29.91,73912.89,0.0,0.58802,0.0002,25.77283]
[1780220459559,29.91,73917.45,0.0,0.58892,0.0002,25.76106]
[1780220464574,29.9,73917.46,0.0,0.58893,0.0002,25.76092]
[1780220469598,29.9,73918.97,0.0,0.58923,0.0002,25.75691]
[1780220471488,29.9,73918.3,0.0,0.5891,0.0002,25.75861]
[1780220472464,29.9,73918.34,0.0,0.58912,0.0002,25.75846]
[1780220477544,29.9,73918.46,0.0,0.58915,0.0002,25.75803]
[1780220482656,29.89,73919.78,0.0,0.58943,0.0002,25.75424]
[1780220485416,29.88,73918.6,0.0,0.5892,0.0002,25.75724]
[1780220485622,29.88,73917.65,0.0,0.58902,0.0002,25.7597]
[1780220485757,29.88,73917.65,0.0,0.58902,0.0002,25.7597]
[1780220485865,29.88,73917.65,0.0,0.58902,0.0002,25.7597]
[1780220485883,29.88,73922.88,0.0,0.59005,0.0002,25.74609]
[1780220487285,29.88,73922.88,0.0,0.59005,0.0002,25.74609]
[1780220487368,29.88,73932.47,0.0,0.59193,0.0002,25.72072]
[1780220488781,29.88,73933.69,0.0,0.59217,0.0002,25.71745]
[1780220490152,29.88,73933.69,0.0,0.59217,0.0002,25.71745]
[1780220490187,29.88,73931.85,0.0,0.59181,0.0002,25.72238]
[1780220495831,29.88,73931.47,0.0,0.59174,0.0002,25.7202]
[1780220500174,29.88,73920.92,0.0,0.58968,0.0002,25.7479]
[1780220501873,29.87,73920.35,0.0,0.58961,0.0002,25.74878]
[1780220506909,29.86,73921.73,0.0,0.58989,0.0002,25.745]
[1780220513243,29.86,73922.3,0.0,0.59001,0.0002,25.74337]
[1780220520190,29.8,73925.34,0.0,0.59075,0.0002,25.73326]
[1780220526448,29.8,73925.46,0.0,0.59078,0.0002,25.7328]
[1780220536111,29.8,73924.88,0.0,0.59068,0.0002,25.73416]
[1780220547187,29.8,73927.77,0.0,0.59125,0.0002,25.72646]
[1780220552225,29.79,73931.12,0.0,0.59192,0.0002,25.7143]
[1780220560474,29.79,73933.84,0.0,0.59246,0.0002,25.70696]
[1780220566322,29.79,73934.09,0.0,0.59251,0.0002,25.70628]
[1780220568080,29.79,73932.77,0.0,0.59225,0.0002,25.70984]
[1780220568610,29.79,73927.79,0.0,0.59127,0.0002,25.72309]
[1780220573615,29.79,73924.32,0.0,0.5906,0.0002,25.73218]
[1780220578647,29.79,73924.53,0.0,0.59065,0.0002,25.73149]
[1780220582681,29.78,73919.69,0.0,0.5897,0.0002,25.74411]
[1780220587722,29.78,73917.31,0.0,0.58923,0.0002,25.75021]
[1780220592767,29.78,73913.21,0.0,0.58843,0.0002,25.76074]
[1780220597873,29.78,73910.08,0.0,0.58782,0.0002,25.76871]
[1780220602880,29.78,73906.99,0.0,0.58721,0.0002,25.77651]
[1780220604733,29.78,73906.99,0.0,0.58721,0.0002,25.77648]
[1780220604743,29.78,73906.99,0.0,0.58721,0.0002,25.77648]
[1780220604836,29.78,73906.99,0.0,0.58721,0.0002,25.77648]
[1780220605614,29.78,73904.31,0.0,0.58668,0.0002,25.78323]
[1780220606393,29.78,73904.31,0.0,0.58668,0.0002,25.78323]
[1780220606633,29.78,73904.31,0.0,0.58668,0.0002,25.78323]
[1780220606630,29.77,73899.94,0.0,0.58582,0.0002,25.79415]
[1780220607627,29.77,73892.26,0.0,0.5843,0.0002,25.81304]
[1780220608635,29.77,73885.12,0.0,0.58289,0.0002,25.83026]
[1780220609732,29.77,73884.76,0.0,0.58282,0.0002,25.83109]
[1780220609824,29.77,73884.76,0.0,0.58282,0.0002,25.83109]
[1780220609866,29.77,73884.76,0.0,0.58282,0.0002,25.83109]
[1780220609966,29.77,73884.95,0.0,0.58286,0.0002,25.83064]
[1780220615003,29.77,73886.07,0.0,0.5831,0.0002,25.82463]
[1780220620896,29.76,73890.14,0.0,0.58392,0.0002,25.81456]
[1780220627122,29.76,73890.32,0.0,0.58397,0.0002,25.81399]
[1780220633810,29.75,73892.9,0.0,0.5845,0.0002,25.8074]
[1780220636116,29.75,73892.81,0.0,0.58449,0.0002,25.80758]
[1780220640828,29.74,73890.95,0.0,0.58413,0.0002,25.81192]
[1780220640882,29.74,73895.62,0.0,0.58506,0.0002,25.80046]
[1780220646462,29.74,73895.11,0.0,0.58495,0.0002,25.80179]
[1780220651542,29.74,73898.23,0.0,0.58557,0.0002,25.79415]
[1780220658984,29.75,73895.61,0.0,0.58504,0.0002,25.80077]
[1780220664026,29.75,73891.63,0.0,0.58425,0.0002,25.81058]
[1780220668198,29.75,73890.45,0.0,0.58401,0.0002,25.81347]
[1780220668256,29.75,73889.68,0.0,0.58386,0.0002,25.81537]
[1780220675100,29.75,73887.19,0.0,0.58337,0.0002,25.81828]
[1780220681321,29.75,73884.41,0.0,0.58283,0.0002,25.82479]
[1780220685173,29.74,73879.73,0.0,0.58191,0.0002,25.8358]
[1780220688361,29.74,73877.42,0.0,0.58145,0.0002,25.84118]
[1780220688570,29.74,73877.42,0.0,0.58145,0.0002,25.84118]
[1780220688656,29.74,73877.42,0.0,0.58145,0.0002,25.84118]
[1780220688733,29.74,73877.42,0.0,0.58145,0.0002,25.84118]
[1780220688726,29.74,73875.57,0.0,0.58109,0.0002,25.84545]
[1780220688854,29.74,73875.57,0.0,0.58109,0.0002,25.84545]
[1780220689014,29.74,73875.57,0.0,0.58109,0.0002,25.84545]
[1780220689111,29.74,73875.57,0.0,0.58109,0.0002,25.84545]
[1780220689197,29.74,73875.57,0.0,0.58109,0.0002,25.84545]
[1780220690203,29.74,73868.84,0.0,0.57976,0.0002,25.86105]
[1780220691495,29.74,73868.84,0.0,0.57976,0.0002,25.86105]
[1780220691618,29.74,73868.84,0.0,0.57976,0.0002,25.86105]
[1780220691661,29.74,73868.84,0.0,0.57976,0.0002,25.86105]
[1780220691701,29.74,73866.32,0.0,0.57925,0.0002,25.86686]
[1780220697492,29.75,73865.0,0.0,0.57898,0.0002,25.87]
[1780220697736,29.75,73865.0,0.0,0.57898,0.0002,25.87]
[1780220699267,29.75,73875.86,0.0,0.58113,0.0002,25.84508]
[1780220700069,29.75,73875.86,0.0,0.58113,0.0002,25.84508]
[1780220700119,29.75,73875.86,0.0,0.58113,0.0002,25.84508]
[1780220700276,29.75,73882.57,0.0,0.58246,0.0002,25.82927]
[1780220701205,29.75,73882.57,0.0,0.58246,0.0002,25.82927]
[1780220701658,29.75,73873.15,0.0,0.58059,0.0002,25.85143]
[1780220707325,29.75,73874.51,0.0,0.58085,0.0002,25.84837]
[1780220712360,29.76,73876.86,0.0,0.58131,0.0002,25.84299]
[1780220718401,29.76,73878.53,0.0,0.58163,0.0002,25.8392]
[1780220723437,29.76,73880.19,0.0,0.58195,0.0002,25.83536]
[1780220728472,29.77,73880.22,0.0,0.58195,0.0002,25.83543]
[1780220733508,29.77,73879.73,0.0,0.58185,0.0002,25.83355]
[1780220738545,29.78,73876.66,0.0,0.58123,0.0002,25.84089]
[1780220743580,29.78,73875.48,0.0,0.58098,0.0002,25.84383]
[1780220749620,29.79,73875.36,0.0,0.58094,0.0002,25.84433]
[1780220754656,29.8,73882.93,0.0,0.58243,0.0002,25.82673]
[1780220759691,29.8,73883.2,0.0,0.58247,0.0002,25.82624]
[1780220765735,29.81,73882.99,0.0,0.58242,0.0002,25.82689]
[1780220767749,29.81,73888.69,0.0,0.58354,0.0002,25.8133]
[1780220770770,29.81,73890.78,0.0,0.58395,0.0002,25.80829]
[1780220775102,29.81,73891.9,0.0,0.58417,0.0002,25.80561]
[1780220780109,29.81,73893.87,0.0,0.58456,0.0002,25.80083]
[1780220787891,29.81,73895.74,0.0,0.58493,0.0002,25.79628]
[1780220792925,29.81,73893.99,0.0,0.58459,0.0002,25.7974]
[1780220797959,29.81,73896.54,0.0,0.58509,0.0002,25.79116]
[1780220803389,29.81,73895.39,0.0,0.58486,0.0002,25.79401]
[1780220806604,29.81,73895.52,0.0,0.58489,0.0002,25.79371]
[1780220806817,29.81,73895.52,0.0,0.58489,0.0002,25.79371]
[1780220806663,29.81,73898.52,0.0,0.58548,0.0002,25.78632]
[1780220807024,29.81,73898.52,0.0,0.58548,0.0002,25.78632]
[1780220808492,29.81,73898.52,0.0,0.58548,0.0002,25.78632]
[1780220808589,29.81,73898.52,0.0,0.58548,0.0002,25.78632]
[1780220808623,29.81,73898.19,0.0,0.58541,0.0002,25.78714]
[1780220809610,29.81,73898.19,0.0,0.58541,0.0002,25.78714]
[1780220809633,29.81,73898.19,0.0,0.58541,0.0002,25.78715]
[1780220815079,29.82,73900.56,0.0,0.58588,0.0002,25.7813]
[1780220820113,29.82,73900.94,0.0,0.58595,0.0002,25.78037]
[1780220828169,29.82,73897.51,0.0,0.58527,0.0002,25.78892]
[1780220834212,29.82,73898.08,0.0,0.58538,0.0002,25.78758]
[1780220839858,29.82,73898.08,0.0,0.58538,0.0002,25.78758]
[1780220849319,29.82,73898.48,0.0,0.58545,0.0002,25.78674]
[1780220854353,29.82,73896.31,0.0,0.58502,0.0002,25.78896]
[1780220862608,29.83,73893.92,0.0,0.58455,0.0002,25.79488]
[1780220868122,29.83,73892.59,0.0,0.58428,0.0002,25.79815]
[1780220873486,29.83,73886.25,0.0,0.58303,0.0002,25.81347]
[1780220881544,29.83,73885.52,0.0,0.58288,0.0002,25.81525]
[1780220886578,29.83,73881.22,0.0,0.58203,0.0002,25.82548]
[1780220891613,29.83,73880.62,0.0,0.58191,0.0002,25.82692]
[1780220892818,29.83,73876.08,0.0,0.58101,0.0002,25.83753]
[1780220893112,29.83,73876.08,0.0,0.58101,0.0002,25.83753]
[1780220893200,29.83,73876.08,0.0,0.58101,0.0002,25.83753]
[1780220899668,29.82,73876.19,0.0,0.58105,0.0002,25.83709]
[1780220907969,29.82,73876.15,0.0,0.58105,0.0002,25.83706]
[1780220912959,29.82,73884.32,0.0,0.58268,0.0002,25.81458]
[1780220918643,29.82,73886.79,0.0,0.58317,0.0002,25.80867]
[1780220918850,29.82,73886.79,0.0,0.58317,0.0002,25.80867]
[1780220918948,29.82,73887.58,0.0,0.58332,0.0002,25.80677]
[1780220920950,29.82,73887.58,0.0,0.58332,0.0002,25.80677]
[1780220921826,29.82,73888.3,0.0,0.58347,0.0002,25.80503]
[1780220926859,29.82,73890.58,0.0,0.58392,0.0002,25.79951]
[1780220931896,29.82,73891.89,0.0,0.58418,0.0002,25.79632]
[1780220936930,29.82,73893.05,0.0,0.58441,0.0002,25.79348]
[1780220941964,29.82,73894.17,0.0,0.58463,0.0002,25.79073]
[1780220945992,29.82,73898.69,0.0,0.58552,0.0002,25.77959]
[1780220946095,29.82,73898.69,0.0,0.58552,0.0002,25.77959]
[1780220946999,29.82,73904.91,0.0,0.58675,0.0002,25.76405]
[1780220949858,29.81,73905.5,0.0,0.58687,0.0002,25.76253]
[1780220949922,29.81,73904.95,0.0,0.58677,0.0002,25.7639]
[1780220951010,29.81,73904.95,0.0,0.58677,0.0002,25.7639]
[1780220951243,29.81,73906.81,0.0,0.58714,0.0002,25.75919]
[1780220954004,29.81,73906.81,0.0,0.58714,0.0002,25.75917]
[1780220954049,29.81,73906.13,0.0,0.587,0.0002,25.76085]
[1780220959787,29.81,73903.72,0.0,0.58653,0.0002,25.76685]
[1780220964897,29.81,73899.65,0.0,0.58573,0.0002,25.77695]
[1780220970173,29.81,73900.36,0.0,0.58588,0.0002,25.77516]
[1780220971180,29.81,73905.06,0.0,0.58681,0.0002,25.7602]
[1780220976215,29.81,73910.64,0.0,0.58792,0.0002,25.746]
[1780220981242,29.8,73912.15,0.0,0.58822,0.0002,25.74209]
[1780220989306,29.8,73914.14,0.0,0.58862,0.0002,25.73687]
[1780221000384,29.8,73916.04,0.0,0.589,0.0002,25.73185]
[1780221005418,29.8,73912.04,0.0,0.58822,0.0002,25.74211]
[1780221010459,29.8,73908.15,0.0,0.58745,0.0002,25.75205]
[1780221015493,29.8,73904.82,0.0,0.58679,0.0002,25.76048]
[1780221020527,29.8,73903.37,0.0,0.5865,0.0002,25.76415]
[1780221033810,29.8,73900.0,0.0,0.58584,0.0002,25.76946]
[1780221041675,29.8,73897.29,0.0,0.5853,0.0002,25.77624]
[1780221046710,29.8,73894.89,0.0,0.58482,0.0002,25.78219]
[1780221051746,29.81,73894.79,0.0,0.5848,0.0002,25.78247]
[1780221053950,29.81,73899.71,0.0,0.58577,0.0002,25.77033]
[1780221060808,29.81,73899.77,0.0,0.58578,0.0002,25.77021]
[1780221066838,29.81,73895.95,0.0,0.58502,0.0002,25.77967]
[1780221071174,29.81,73891.53,0.0,0.58414,0.0002,25.79054]
[1780221083969,29.81,73887.39,0.0,0.58331,0.0002,25.80068]
[1780221086989,29.81,73880.4,0.0,0.58193,0.0002,25.81738]
[1780221092025,29.82,73877.47,0.0,0.58135,0.0002,25.82118]
[1780221095048,29.82,73870.97,0.0,0.58005,0.0002,25.83632]
[1780221098069,29.82,73863.73,0.0,0.57861,0.0002,25.85288]
[1780221100852,29.82,73860.12,0.0,0.57789,0.0002,25.86102]
[1780221100951,29.82,73860.12,0.0,0.57789,0.0002,25.86102]
[1780221101169,29.82,73856.39,0.0,0.57715,0.0002,25.86931]
[1780221104043,29.83,73855.7,0.0,0.57701,0.0002,25.87087]
[1780221104110,29.83,73855.7,0.0,0.57701,0.0002,25.87087]
[1780221109145,29.83,73855.71,0.0,0.577,0.0002,25.87098]
[1780221114181,29.83,73855.21,0.0,0.57689,0.0002,25.87218]
[1780221119215,29.84,73855.14,0.0,0.57688,0.0002,25.87238]
[1780221122237,29.83,73849.16,0.0,0.57569,0.0002,25.88535]
[1780221125653,29.84,73848.22,0.0,0.5755,0.0002,25.8874]
[1780221125752,29.84,73848.22,0.0,0.5755,0.0002,25.8874]
[1780221131300,29.84,73844.03,0.0,0.57466,0.0002,25.89643]
[1780221136335,29.84,73845.31,0.0,0.57491,0.0002,25.89376]
[1780221141370,29.84,73847.97,0.0,0.57544,0.0002,25.88812]
[1780221146405,29.84,73846.18,0.0,0.57508,0.0002,25.89199]
[1780221148041,29.84,73846.18,0.0,0.57508,0.0002,25.89199]
[1780221148143,29.84,73846.04,0.0,0.57505,0.0002,25.8923]
[1780221150181,29.84,73841.47,0.0,0.57414,0.0002,25.902]
[1780221155257,29.84,73838.9,0.0,0.57364,0.0002,25.90421]
[1780221158292,29.84,73834.09,0.0,0.57268,0.0002,25.91417]
[1780221163341,29.84,73831.37,0.0,0.57214,0.0002,25.91974]
[1780221163792,29.84,73831.37,0.0,0.57214,0.0002,25.91974]
[1780221164149,29.84,73830.85,0.0,0.57204,0.0002,25.9208]
[1780221169192,29.84,73830.34,0.0,0.57193,0.0002,25.92184]
[1780221174193,29.84,73830.32,0.0,0.57193,0.0002,25.9219]
[1780221179206,29.85,73831.04,0.0,0.57207,0.0002,25.92045]
[1780221184235,29.85,73817.92,0.0,0.56946,0.0002,25.94664]
[1780221184525,29.85,73817.92,0.0,0.56946,0.0002,25.94664]
[1780221184557,29.85,73817.92,0.0,0.56946,0.0002,25.94664]
[1780221184591,29.85,73817.92,0.0,0.56946,0.0002,25.94664]
[1780221185133,29.85,73819.21,0.0,0.56971,0.0002,25.94411]
[1780221187226,29.85,73816.81,0.0,0.56924,0.0002,25.94878]
[1780221187602,29.85,73816.81,0.0,0.56924,0.0002,25.94878]
[1780221187742,29.85,73816.81,0.0,0.56924,0.0002,25.94878]
[1780221187907,29.85,73816.12,0.0,0.5691,0.0002,25.95012]
[1780221189609,29.84,73816.12,0.0,0.5691,0.0002,25.9501]
[1780221189708,29.84,73812.91,0.0,0.56846,0.0002,25.95627]
[1780221195117,29.84,73813.06,0.0,0.5685,0.0002,25.9559]
[1780221200333,29.83,73808.2,0.0,0.56754,0.0002,25.96504]
[1780221200439,29.83,73808.2,0.0,0.56754,0.0002,25.96504]
[1780221200783,29.83,73806.42,0.0,0.56719,0.0002,25.96838]
[1780221201949,29.83,73813.75,0.0,0.56865,0.0002,25.95441]
[1780221202902,29.83,73813.75,0.0,0.56865,0.0002,25.95441]
[1780221202980,29.83,73813.75,0.0,0.56865,0.0002,25.95439]
[1780221208065,29.83,73806.21,0.0,0.56716,0.0002,25.96864]
[1780221211861,29.82,73802.66,0.0,0.56646,0.0002,25.97203]
[1780221214317,29.82,73803.93,0.0,0.56672,0.0002,25.96963]
[1780221215086,29.82,73805.75,0.0,0.56708,0.0002,25.9662]
[1780221222213,29.82,73808.39,0.0,0.56762,0.0002,25.96113]
[1780221227287,29.81,73807.36,0.0,0.56743,0.0002,25.96296]
[1780221233008,29.8,73807.36,0.0,0.56744,0.0002,25.96284]
[1780221238044,29.8,73803.38,0.0,0.56665,0.0002,25.97022]
[1780221243050,29.8,73801.18,0.0,0.56622,0.0002,25.97421]
[1780221248077,29.79,73799.52,0.0,0.56589,0.0002,25.97723]
[1780221253133,29.79,73801.65,0.0,0.56632,0.0002,25.97328]
[1780221258163,29.79,73801.12,0.0,0.56621,0.0002,25.97425]
[1780221259445,29.79,73806.34,0.0,0.56726,0.0002,25.96449]
[1780221264518,29.79,73809.4,0.0,0.56787,0.0002,25.95869]
[1780221269611,29.79,73812.99,0.0,0.56859,0.0002,25.95182]
[1780221274650,29.79,73812.19,0.0,0.56843,0.0002,25.95019]
[1780221279752,29.79,73810.42,0.0,0.56808,0.0002,25.95358]
[1780221284823,29.79,73811.29,0.0,0.56826,0.0002,25.95185]
[1780221289844,29.79,73809.27,0.0,0.56786,0.0002,25.95569]
[1780221294904,29.79,73807.94,0.0,0.56759,0.0002,25.95824]
[1780221299935,29.79,73807.94,0.0,0.56759,0.0002,25.95826]
[1780221304967,29.79,73806.12,0.0,0.56723,0.0002,25.96167]
[1780221310016,29.78,73806.88,0.0,0.56738,0.0002,25.96017]
[1780221315105,29.78,73807.67,0.0,0.56755,0.0002,25.95862]
[1780221320206,29.78,73808.29,0.0,0.56767,0.0002,25.95746]
[1780221325257,29.78,73807.74,0.0,0.56756,0.0002,25.95851]
[1780221327332,29.78,73798.89,0.0,0.56579,0.0002,25.97505]
[1780221332434,29.79,73798.72,0.0,0.56575,0.0002,25.97226]
[1780221337516,29.79,73798.58,0.0,0.56572,0.0002,25.9726]
[1780221342609,29.79,73798.54,0.0,0.5657,0.0002,25.97274]
[1780221347668,29.8,73798.17,0.0,0.56562,0.0002,25.97351]
[1780221352321,29.8,73793.5,0.0,0.56468,0.0002,25.98206]
[1780221357377,29.81,73793.61,0.0,0.5647,0.0002,25.98192]
[1780221362422,29.81,73794.54,0.0,0.56487,0.0002,25.98033]
[1780221367426,29.81,73794.98,0.0,0.56495,0.0002,25.97961]
[1780221372525,29.82,73794.27,0.0,0.5648,0.0002,25.98105]
[1780221377575,29.83,73793.74,0.0,0.56468,0.0002,25.98213]
[1780221382615,29.84,73792.35,0.0,0.56439,0.0002,25.98474]
[1780221387641,29.84,73788.28,0.0,0.56357,0.0002,25.99207]
[1780221392772,29.85,73786.36,0.0,0.56318,0.0002,25.99237]
[1780221397845,29.85,73783.07,0.0,0.56251,0.0002,25.99816]
[1780221402911,29.85,73780.79,0.0,0.56205,0.0002,26.00214]
[1780221407976,29.86,73778.52,0.0,0.56159,0.0002,26.00608]
[1780221409402,29.86,73776.45,0.0,0.56117,0.0002,26.00958]
[1780221409458,29.86,73775.69,0.0,0.56102,0.0002,26.01087]
[1780221411389,29.86,73772.84,0.0,0.56045,0.0002,26.01563]
[1780221412285,29.86,73771.63,0.0,0.56021,0.0002,26.01763]
[1780221418328,29.86,73772.9,0.0,0.56046,0.0002,26.01558]
[1780221424369,29.87,73773.27,0.0,0.56053,0.0002,26.01501]
[1780221429410,29.87,73777.23,0.0,0.56132,0.0002,26.00841]
[1780221434440,29.87,73777.95,0.0,0.56146,0.0002,26.00718]
[1780221441488,29.86,73777.73,0.0,0.56142,0.0002,26.00752]
[1780221444510,29.87,73772.61,0.0,0.5604,0.0002,26.0161]
[1780221449546,29.87,73773.66,0.0,0.5606,0.0002,26.01438]
[1780221451499,29.87,73773.66,0.0,0.5606,0.0002,26.01438]
[1780221451513,29.87,73773.62,0.0,0.5606,0.0002,26.01131]
[1780221454517,29.87,73770.19,0.0,0.55991,0.0002,26.01697]
[1780221454833,29.87,73766.49,0.0,0.55917,0.0002,26.02299]
[1780221460626,29.87,73768.23,0.0,0.55952,0.0002,26.02019]
[1780221465660,29.87,73768.02,0.0,0.55947,0.0002,26.02054]
[1780221468071,29.87,73767.12,0.0,0.55929,0.0002,26.022]
[1780221468274,29.87,73766.57,0.0,0.55918,0.0002,26.02289]
[1780221471702,29.87,73760.16,0.0,0.5579,0.0002,26.03312]
[1780221476732,29.87,73761.94,0.0,0.55825,0.0002,26.03034]
[1780221481297,29.88,73760.81,0.0,0.55802,0.0002,26.03215]
[1780221481509,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221481722,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221481986,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221482044,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221482099,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221482383,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221482423,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221482499,29.88,73754.17,0.0,0.55669,0.0002,26.04247]
[1780221482465,29.88,73739.56,0.0,0.55376,0.0002,26.06415]
[1780221482635,29.88,73739.56,0.0,0.55376,0.0002,26.06415]
[1780221482834,29.88,73739.56,0.0,0.55376,0.0002,26.06415]
[1780221483086,29.88,73739.56,0.0,0.55376,0.0002,26.06415]
[1780221483476,29.88,73745.11,0.0,0.55487,0.0002,26.05609]
[1780221484368,29.88,73745.11,0.0,0.55487,0.0002,26.05609]
[1780221484373,29.88,73749.26,0.0,0.55571,0.0002,26.04993]
[1780221486616,29.88,73752.21,0.0,0.5563,0.0002,26.04548]
[1780221487547,29.88,73750.7,0.0,0.55599,0.0002,26.04777]
[1780221491548,29.88,73756.89,0.0,0.55723,0.0002,26.03832]
[1780221496559,29.88,73757.36,0.0,0.55732,0.0002,26.03763]
[1780221501562,29.88,73761.54,0.0,0.55816,0.0002,26.03112]
[1780221503630,29.88,73766.71,0.0,0.55919,0.0002,26.02287]
[1780221508727,29.88,73766.89,0.0,0.55923,0.0002,26.0226]
[1780221513757,29.89,73768.43,0.0,0.55954,0.0002,26.01696]
[1780221517657,29.89,73763.34,0.0,0.55852,0.0002,26.02516]
[1780221519485,29.89,73761.48,0.0,0.55814,0.0002,26.02811]
[1780221519589,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221519771,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221519948,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221520052,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221520350,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221520397,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221520485,29.89,73761.82,0.0,0.55821,0.0002,26.02758]
[1780221520518,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221520666,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221520793,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221520830,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221520862,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221521069,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221521074,29.89,73744.43,0.0,0.55473,0.0002,26.05407]
[1780221521405,29.89,73743.17,0.0,0.55448,0.0002,26.05592]
[1780221522832,29.89,73743.17,0.0,0.55447,0.0002,26.05592]
[1780221523093,29.89,73742.91,0.0,0.55442,0.0002,26.0563]
[1780221528568,29.89,73745.14,0.0,0.55487,0.0002,26.05303]
[1780221532155,29.89,73752.38,0.0,0.55632,0.0002,26.0422]
[1780221533403,29.89,73752.38,0.0,0.55632,0.0002,26.0422]
[1780221533521,29.89,73750.68,0.0,0.55598,0.0002,26.04478]
[1780221536511,29.89,73744.07,0.0,0.55466,0.0002,26.0546]
[1780221541540,29.89,73744.27,0.0,0.5547,0.0002,26.05431]
[1780221546594,29.89,73745.53,0.0,0.55495,0.0002,26.05244]
[1780221550719,29.89,73745.27,0.0,0.5549,0.0002,26.05282]
[1780221550731,29.89,73745.27,0.0,0.5549,0.0002,26.05282]
[1780221550966,29.89,73745.27,0.0,0.5549,0.0002,26.05282]
[1780221551146,29.89,73745.27,0.0,0.5549,0.0002,26.05282]
[1780221551533,29.89,73745.27,0.0,0.5549,0.0002,26.05282]
[1780221551596,29.89,73735.78,0.0,0.55299,0.0002,26.06649]
[1780221553490,29.89,73735.78,0.0,0.55299,0.0002,26.06651]
[1780221553497,29.89,73734.13,0.0,0.55266,0.0002,26.06884]
[1780221557753,29.89,73732.32,0.0,0.55229,0.0002,26.07144]
[1780221557953,29.89,73732.32,0.0,0.55229,0.0002,26.07144]
[1780221558219,29.89,73732.32,0.0,0.55229,0.0002,26.07144]
[1780221558262,29.89,73732.32,0.0,0.55229,0.0002,26.07144]
[1780221558345,29.9,73730.98,0.0,0.55202,0.0002,26.07331]
[1780221560740,29.9,73734.81,0.0,0.55278,0.0002,26.06802]
[1780221560775,29.9,73734.81,0.0,0.55278,0.0002,26.06802]
[1780221560955,29.9,73734.81,0.0,0.55278,0.0002,26.06802]
[1780221561056,29.9,73734.81,0.0,0.55278,0.0002,26.06802]
[1780221561291,29.9,73734.81,0.0,0.55278,0.0002,26.06802]
[1780221561322,29.9,73734.81,0.0,0.55278,0.0002,26.06802]
[1780221561387,29.9,73745.04,0.0,0.55483,0.0002,26.05333]
[1780221561900,29.9,73745.04,0.0,0.55483,0.0002,26.05333]
[1780221562374,29.9,73745.04,0.0,0.55483,0.0002,26.05335]
[1780221563308,29.9,73745.04,0.0,0.55483,0.0002,26.05335]
[1780221563539,29.9,73745.04,0.0,0.55483,0.0002,26.05335]
[1780221563564,29.9,73748.33,0.0,0.55549,0.0002,26.04849]
[1780221567013,29.9,73746.87,0.0,0.5552,0.0002,26.05068]
[1780221567592,29.9,73747.91,0.0,0.5554,0.0002,26.04913]
[1780221573004,29.9,73750.51,0.0,0.55593,0.0002,26.0421]
[1780221573537,29.9,73754.88,0.0,0.5568,0.0002,26.03546]
[1780221578603,29.9,73754.45,0.0,0.55672,0.0002,26.03614]
[1780221583687,29.91,73755.59,0.0,0.55694,0.0002,26.03441]
[1780221588716,29.91,73754.15,0.0,0.55665,0.0002,26.03664]
[1780221593753,29.91,73755.12,0.0,0.55684,0.0002,26.03518]
[1780221598843,29.91,73754.52,0.0,0.55672,0.0002,26.03613]
[1780221603895,29.91,73753.62,0.0,0.55654,0.0002,26.03754]
[1780221608922,29.92,73753.18,0.0,0.55644,0.0002,26.03824]
[1780221613930,29.92,73752.99,0.0,0.5564,0.0002,26.03856]
[1780221618964,29.92,73752.27,0.0,0.55626,0.0002,26.03969]
[1780221624038,29.92,73751.82,0.0,0.55616,0.0002,26.04041]
[1780221629063,29.93,73751.86,0.0,0.55617,0.0002,26.04038]
[1780221634091,29.93,73750.95,0.0,0.55598,0.0002,26.03864]
[1780221638573,29.93,73745.6,0.0,0.55491,0.0002,26.04663]
[1780221643622,29.93,73744.77,0.0,0.55474,0.0002,26.04787]
[1780221648643,29.93,73743.33,0.0,0.55445,0.0002,26.05002]
[1780221649891,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221649927,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221650045,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221650138,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221650193,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221650577,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221650635,29.94,73743.2,0.0,0.55442,0.0002,26.05022]
[1780221650633,29.94,73740.39,0.0,0.55386,0.0002,26.05429]
[1780221652733,29.94,73740.39,0.0,0.55386,0.0002,26.05429]
[1780221653003,29.94,73737.42,0.0,0.55326,0.0002,26.05854]
[1780221658229,29.94,73738.76,0.0,0.55353,0.0002,26.05663]
[1780221661962,29.94,73739.87,0.0,0.55375,0.0002,26.05505]
[1780221662209,29.94,73739.87,0.0,0.55375,0.0002,26.05505]
[1780221662223,29.94,73736.8,0.0,0.55314,0.0002,26.05941]
[1780221663345,29.94,73736.8,0.0,0.55314,0.0002,26.05941]
[1780221663396,29.94,73736.8,0.0,0.55314,0.0002,26.05941]
[1780221663398,29.94,73731.02,0.0,0.55198,0.0002,26.06746]
[1780221665184,29.94,73731.02,0.0,0.55198,0.0002,26.06746]
[1780221665240,29.94,73731.05,0.0,0.55198,0.0002,26.06744]
[1780221670428,29.95,73729.67,0.0,0.5517,0.0002,26.06939]
[1780221672271,29.95,73731.42,0.0,0.55204,0.0002,26.06702]
[1780221672377,29.95,73729.5,0.0,0.55166,0.0002,26.06967]
[1780221673880,29.95,73729.5,0.0,0.55166,0.0002,26.06967]
[1780221673921,29.95,73729.5,0.0,0.55166,0.0002,26.06967]
[1780221674164,29.95,73726.72,0.0,0.5511,0.0002,26.07345]
[1780221675093,29.95,73726.72,0.0,0.5511,0.0002,26.07345]
[1780221675172,29.95,73725.94,0.0,0.55094,0.0002,26.07451]
[1780221680206,29.96,73722.18,0.0,0.55017,0.0002,26.07957]
[1780221682735,29.96,73724.79,0.0,0.5507,0.0002,26.07614]
[1780221683663,29.97,73724.42,0.0,0.55061,0.0002,26.07669]
[1780221685206,29.97,73723.95,0.0,0.55052,0.0002,26.07733]
[1780221685261,29.97,73723.95,0.0,0.55052,0.0002,26.07733]
[1780221685349,29.97,73723.95,0.0,0.55052,0.0002,26.07733]
[1780221685413,29.97,73723.95,0.0,0.55052,0.0002,26.07733]
[1780221685430,29.97,73723.95,0.0,0.55052,0.0002,26.07733]
[1780221685449,29.97,73720.18,0.0,0.54976,0.0002,26.08229]
[1780221688207,29.97,73720.27,0.0,0.54977,0.0002,26.08221]
[1780221688457,29.98,73720.4,0.0,0.5498,0.0002,26.08206]
[1780221694304,29.98,73720.24,0.0,0.54976,0.0002,26.07923]
[1780221699331,29.99,73719.02,0.0,0.5495,0.0002,26.08089]
[1780221704376,30.0,73717.42,0.0,0.54917,0.0002,26.08304]
[1780221707258,30.01,73717.62,0.0,0.54921,0.0002,26.08282]
[1780221707396,30.01,73718.37,0.0,0.54935,0.0002,26.08187]
[1780221712432,30.01,73720.98,0.0,0.54987,0.0002,26.07858]
[1780221717468,30.02,73724.08,0.0,0.55048,0.0002,26.07459]
[1780221722505,30.02,73728.22,0.0,0.5513,0.0002,26.06912]
[1780221727538,30.02,73734.22,0.0,0.5525,0.0002,26.06093]
[1780221732764,30.02,73737.36,0.0,0.55313,0.0002,26.05655]
[1780221738807,30.03,73736.51,0.0,0.55296,0.0002,26.05777]
[1780221744991,30.03,73740.26,0.0,0.5537,0.0002,26.05249]
[1780221750699,30.03,73746.12,0.0,0.55487,0.0002,26.04405]
[1780221751999,30.03,73746.12,0.0,0.55487,0.0002,26.04405]
[1780221752718,30.03,73746.69,0.0,0.55499,0.0002,26.04006]
[1780221753724,30.03,73740.58,0.0,0.55377,0.0002,26.0489]
[1780221754744,30.03,73740.58,0.0,0.55377,0.0002,26.0489]
[1780221754869,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221754890,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221754975,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221755013,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221755044,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221755078,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221755110,30.03,73738.45,0.0,0.55335,0.0002,26.05192]
[1780221755740,30.03,73738.45,0.0,0.55335,0.0002,26.05191]
[1780221756748,30.03,73733.26,0.0,0.55231,0.0002,26.05915]
[1780221758788,30.03,73730.68,0.0,0.5518,0.0002,26.06267]
[1780221758956,30.03,73730.68,0.0,0.5518,0.0002,26.06268]
[1780221759775,30.03,73726.6,0.0,0.55098,0.0002,26.0682]
[1780221760781,30.03,73716.39,0.0,0.54893,0.0002,26.08148]
[1780221761226,30.03,73716.39,0.0,0.54893,0.0002,26.08148]
[1780221761264,30.03,73716.39,0.0,0.54893,0.0002,26.08148]
[1780221761789,30.03,73715.71,0.0,0.5488,0.0002,26.08236]
[1780221762232,30.03,73715.71,0.0,0.5488,0.0002,26.08236]
[1780221762274,30.03,73715.71,0.0,0.5488,0.0002,26.08236]
[1780221762750,30.03,73715.71,0.0,0.5488,0.0002,26.08236]
[1780221762827,30.03,73715.71,0.0,0.5488,0.0002,26.08236]
[1780221762813,30.03,73715.26,0.0,0.5487,0.0002,26.08294]
[1780221762952,30.03,73715.26,0.0,0.5487,0.0002,26.08294]
[1780221763195,30.03,73715.26,0.0,0.5487,0.0002,26.08294]
[1780221763243,30.03,73715.26,0.0,0.5487,0.0002,26.08294]
[1780221763387,30.03,73715.26,0.0,0.5487,0.0002,26.08294]
[1780221765200,30.03,73715.34,0.0,0.54872,0.0002,26.08287]
[1780221765818,30.04,73715.64,0.0,0.54878,0.0002,26.0825]
[1780221766959,30.04,73715.64,0.0,0.54878,0.0002,26.0825]
[1780221767097,30.04,73715.64,0.0,0.54878,0.0002,26.0825]
[1780221767297,30.04,73715.64,0.0,0.54878,0.0002,26.0825]
[1780221767384,30.04,73715.64,0.0,0.54878,0.0002,26.0825]
[1780221767830,30.04,73716.52,0.0,0.54895,0.0002,26.08142]
[1780221770360,30.04,73715.59,0.0,0.54876,0.0002,26.08262]
[1780221771443,30.04,73716.1,0.0,0.54886,0.0002,26.08199]
[1780221771449,30.04,73716.1,0.0,0.54886,0.0002,26.08199]
[1780221771567,30.04,73716.1,0.0,0.54886,0.0002,26.08199]
[1780221771860,30.04,73716.52,0.0,0.54894,0.0002,26.08148]
[1780221776492,30.05,73717.78,0.0,0.54919,0.0002,26.07991]
[1780221776528,30.05,73717.78,0.0,0.54919,0.0002,26.07991]
[1780221776879,30.05,73717.78,0.0,0.54919,0.0002,26.07991]
[1780221776536,30.05,73720.51,0.0,0.54973,0.0002,26.07644]
[1780221777720,30.05,73721.43,0.0,0.54991,0.0002,26.07527]
[1780221778807,30.05,73721.43,0.0,0.54991,0.0002,26.07527]
[1780221778837,30.05,73721.8,0.0,0.54998,0.0002,26.0748]
[1780221778897,30.05,73721.8,0.0,0.54998,0.0002,26.0748]
[1780221781916,30.06,73721.54,0.0,0.54993,0.0002,26.07517]
[1780221781949,30.06,73719.71,0.0,0.54956,0.0002,26.07755]
[1780221786979,30.07,73722.1,0.0,0.55003,0.0002,26.07453]
[1780221791775,30.07,73728.52,0.0,0.5513,0.0002,26.06612]
[1780221794030,30.08,73733.92,0.0,0.55238,0.0002,26.0588]
[1780221799252,30.08,73737.05,0.0,0.55299,0.0002,26.05457]
[1780221804882,30.09,73736.73,0.0,0.55292,0.0002,26.05511]
[1780221811151,30.11,73733.58,0.0,0.55227,0.0002,26.05649]
[1780221816186,30.11,73732.43,0.0,0.55203,0.0002,26.05817]
[1780221821225,30.12,73732.46,0.0,0.55203,0.0002,26.05823]
[1780221826261,30.13,73732.12,0.0,0.55195,0.0002,26.05879]
[1780221831296,30.14,73724.52,0.0,0.55042,0.0002,26.06903]
[1780221836330,30.15,73725.85,0.0,0.55068,0.0002,26.06735]
[1780221839532,30.15,73730.63,0.0,0.55162,0.0002,26.06104]
[1780221845393,30.16,73729.68,0.0,0.55142,0.0002,26.06241]
[1780221850491,30.17,73730.44,0.0,0.55156,0.0002,26.06148]
[1780221856472,30.18,73731.26,0.0,0.55171,0.0002,26.0605]
[1780221861506,30.19,73731.43,0.0,0.55174,0.0002,26.06036]
[1780221867005,30.19,73733.16,0.0,0.55207,0.0002,26.05808]
[1780221872583,30.2,73732.87,0.0,0.552,0.0002,26.05546]
[1780221875183,30.21,73735.11,0.0,0.55244,0.0002,26.05244]
[1780221875895,30.21,73738.18,0.0,0.55305,0.0002,26.04822]
[1780221880942,30.22,73740.29,0.0,0.55346,0.0002,26.04535]
[1780221880936,30.22,73745.3,0.0,0.55446,0.0002,26.03823]
[1780221884921,30.21,73746.77,0.0,0.55475,0.0002,26.0361]
[1780221889946,30.21,73749.75,0.0,0.55534,0.0002,26.03174]
[1780221894980,30.21,73750.37,0.0,0.55547,0.0002,26.0308]
[1780221900032,30.21,73750.83,0.0,0.55556,0.0002,26.0301]
[1780221905048,30.21,73748.31,0.0,0.55506,0.0002,26.03377]
[1780221910066,30.21,73748.54,0.0,0.55511,0.0002,26.0334]
[1780221915105,30.2,73749.22,0.0,0.55525,0.0002,26.03238]
[1780221920220,30.2,73751.34,0.0,0.55568,0.0002,26.02923]
[1780221925292,30.2,73750.68,0.0,0.55555,0.0002,26.03018]
[1780221930344,30.2,73752.14,0.0,0.55584,0.0002,26.028]
[1780221935384,30.2,73752.36,0.0,0.55589,0.0002,26.0245]
[1780221940440,30.19,73753.21,0.0,0.55606,0.0002,26.02322]
[1780221945509,30.19,73749.4,0.0,0.55531,0.0002,26.02883]
[1780221950566,30.19,73750.04,0.0,0.55544,0.0002,26.02786]
[1780221955582,30.19,73750.64,0.0,0.55556,0.0002,26.02694]
[1780221960635,30.19,73750.63,0.0,0.55556,0.0002,26.02692]
[1780221965674,30.18,73753.09,0.0,0.55605,0.0002,26.02324]
[1780221970690,30.18,73755.58,0.0,0.55655,0.0002,26.01948]
[1780221975800,30.18,73754.83,0.0,0.5564,0.0002,26.02059]
[1780221980834,30.18,73753.32,0.0,0.55611,0.0002,26.02284]
[1780221985921,30.18,73753.64,0.0,0.55617,0.0002,26.02234]
[1780221990972,30.18,73753.41,0.0,0.55613,0.0002,26.02266]
[1780221996053,30.17,73752.87,0.0,0.55603,0.0002,26.02029]
[1780222001136,30.17,73752.99,0.0,0.55606,0.0002,26.02008]
[1780222011050,30.17,73752.99,0.0,0.55606,0.0002,26.02008]
[1780222016090,30.17,73752.56,0.0,0.55598,0.0002,26.02066]
[1780222021151,30.17,73752.53,0.0,0.55598,0.0002,26.02067]
[1780222026222,30.16,73751.67,0.0,0.55581,0.0002,26.02192]
[1780222031247,30.16,73751.36,0.0,0.55575,0.0002,26.02236]
[1780222036257,30.16,73751.38,0.0,0.55576,0.0002,26.0223]
[1780222041303,30.16,73754.9,0.0,0.55646,0.0002,26.01701]
[1780222045098,30.16,73759.64,0.0,0.5574,0.0002,26.00978]
[1780222050137,30.16,73760.95,0.0,0.55766,0.0002,26.00776]
[1780222055139,30.16,73760.1,0.0,0.5575,0.0002,26.00591]
[1780222058692,30.16,73756.83,0.0,0.55685,0.0002,26.01092]
[1780222059140,30.16,73756.0,0.0,0.55668,0.0002,26.01217]
[1780222060862,30.16,73754.68,0.0,0.55642,0.0002,26.01417]
[1780222061096,30.16,73753.75,0.0,0.55624,0.0002,26.01556]
[1780222062117,30.16,73745.39,0.0,0.55458,0.0002,26.02787]
[1780222064170,30.16,73744.12,0.0,0.55432,0.0002,26.02969]
[1780222069176,30.15,73745.21,0.0,0.55454,0.0002,26.02808]
[1780222074227,30.15,73743.35,0.0,0.55418,0.0002,26.03075]
[1780222079263,30.15,73741.85,0.0,0.55388,0.0002,26.0329]
[1780222084280,30.15,73744.65,0.0,0.55443,0.0002,26.02889]
[1780222089239,30.15,73749.41,0.0,0.55538,0.0002,26.02192]
[1780222094251,30.15,73750.98,0.0,0.5557,0.0002,26.01958]
[1780222099324,30.15,73751.2,0.0,0.55574,0.0002,26.01924]
[1780222104367,30.15,73750.74,0.0,0.55565,0.0002,26.01991]
[1780222109451,30.15,73755.36,0.0,0.55657,0.0002,26.01299]
[1780222114456,30.15,73754.92,0.0,0.55649,0.0002,26.0105]
[1780222119497,30.15,73753.48,0.0,0.55621,0.0002,26.01266]
[1780222124509,30.14,73755.71,0.0,0.55665,0.0002,26.0093]
[1780222129575,30.14,73756.5,0.0,0.55681,0.0002,26.0081]
[1780222134602,30.14,73757.28,0.0,0.55696,0.0002,26.00691]
[1780222139633,30.14,73760.08,0.0,0.55752,0.0002,26.00261]
[1780222144674,30.14,73758.01,0.0,0.55711,0.0002,26.00579]
[1780222149678,30.14,73758.74,0.0,0.55725,0.0002,26.00467]
[1780222154681,30.14,73759.03,0.0,0.55731,0.0002,26.00423]
[1780222159700,30.14,73760.38,0.0,0.55758,0.0002,26.00215]
[1780222164720,30.14,73760.74,0.0,0.55765,0.0002,26.00159]
[1780222169742,30.14,73761.0,0.0,0.5577,0.0002,26.00119]
[1780222174804,30.14,73760.58,0.0,0.55763,0.0002,25.99868]
[1780222179822,30.14,73758.39,0.0,0.55719,0.0002,26.00204]
[1780222182714,30.14,73757.1,0.0,0.55693,0.0002,26.00401]
[1780222183254,30.14,73757.1,0.0,0.55693,0.0002,26.00401]
[1780222184709,30.14,73757.1,0.0,0.55693,0.0002,26.00401]
[1780222184810,30.14,73757.1,0.0,0.55693,0.0002,26.00401]
[1780222190820,30.14,73757.09,0.0,0.55693,0.0002,26.00402]
[1780222197024,30.14,73753.37,0.0,0.55619,0.0002,26.00964]
[1780222202090,30.14,73752.69,0.0,0.55606,0.0002,26.01066]
[1780222207881,30.14,73751.41,0.0,0.5558,0.0002,26.01257]
[1780222212975,30.14,73748.23,0.0,0.55517,0.0002,26.01727]
[1780222218138,30.14,73748.12,0.0,0.55515,0.0002,26.01744]
[1780222224119,30.14,73748.24,0.0,0.55517,0.0002,26.01727]
[1780222229189,30.15,73746.72,0.0,0.55487,0.0002,26.0195]
[1780222239159,30.15,73749.28,0.0,0.55538,0.0002,26.01261]
[1780222244193,30.15,73750.66,0.0,0.55565,0.0002,26.01057]
[1780222249228,30.15,73750.61,0.0,0.55564,0.0002,26.01066]
[1780222255273,30.15,73748.21,0.0,0.55516,0.0002,26.01422]
[1780222260305,30.15,73748.08,0.0,0.55514,0.0002,26.01442]
[1780222265343,30.15,73748.5,0.0,0.55522,0.0002,26.0138]
[1780222270376,30.15,73747.18,0.0,0.55496,0.0002,26.01574]
[1780222276425,30.15,73749.94,0.0,0.55551,0.0002,26.01169]
[1780222282659,30.15,73751.88,0.0,0.55589,0.0002,26.0088]
[1780222291114,30.15,73753.31,0.0,0.55618,0.0002,26.00667]
[1780222303218,30.15,73753.31,0.0,0.55618,0.0002,26.00352]
[1780222309650,30.15,73748.46,0.0,0.55521,0.0002,26.01072]
[1780222316701,30.15,73748.09,0.0,0.55514,0.0002,26.01127]
[1780222322940,30.15,73746.1,0.0,0.55474,0.0002,26.01418]
[1780222325764,30.15,73751.24,0.0,0.55577,0.0002,26.00663]
[1780222331807,30.15,73751.36,0.0,0.55579,0.0002,26.00647]
[1780222335835,30.15,73756.54,0.0,0.55682,0.0002,25.9987]
[1780222340869,30.16,73758.11,0.0,0.55713,0.0002,25.99633]
[1780222345905,30.16,73761.0,0.0,0.5577,0.0002,25.99192]
[1780222350939,30.16,73761.29,0.0,0.55775,0.0002,25.9915]
[1780222357088,30.16,73759.58,0.0,0.55742,0.0002,25.99099]
[1780222363226,30.16,73761.57,0.0,0.55781,0.0002,25.98797]
[1780222368059,30.16,73756.04,0.0,0.55671,0.0002,25.99645]
[1780222373295,30.16,73756.16,0.0,0.55673,0.0002,25.99627]
[1780222379393,30.16,73755.99,0.0,0.5567,0.0002,25.99653]
[1780222385179,30.16,73754.55,0.0,0.55641,0.0002,25.99869]
[1780222390214,30.16,73751.08,0.0,0.55572,0.0002,26.00388]
[1780222395248,30.16,73750.64,0.0,0.55564,0.0002,26.00453]
[1780222400283,30.16,73751.4,0.0,0.55579,0.0002,26.0034]
[1780222406162,30.16,73749.94,0.0,0.5555,0.0002,26.00555]
[1780222411361,30.16,73751.18,0.0,0.55575,0.0002,26.00055]
[1780222416397,30.16,73751.51,0.0,0.55582,0.0002,26.00005]
[1780222422242,30.16,73747.32,0.0,0.55498,0.0002,26.00621]
[1780222425461,30.16,73739.98,0.0,0.55352,0.0002,26.01674]
[1780222430493,30.16,73741.54,0.0,0.55384,0.0002,26.0145]
[1780222435529,30.16,73743.44,0.0,0.55422,0.0002,26.01177]
[1780222440563,30.16,73746.62,0.0,0.55485,0.0002,26.00716]
[1780222445603,30.15,73746.61,0.0,0.55485,0.0002,26.00716]
[1780222450693,30.15,73745.9,0.0,0.55471,0.0002,26.00818]
[1780222456753,30.15,73747.52,0.0,0.55504,0.0002,26.0058]
[1780222462722,30.15,73749.69,0.0,0.55547,0.0002,26.00259]
[1780222465871,30.15,73762.21,0.0,0.55796,0.0002,25.9836]
[1780222471937,30.15,73759.92,0.0,0.55751,0.0002,25.98713]
[1780222476972,30.15,73759.74,0.0,0.55748,0.0002,25.98424]
[1780222482859,30.15,73755.98,0.0,0.55673,0.0002,25.98997]
[1780222488900,30.15,73756.43,0.0,0.55682,0.0002,25.98929]
[1780222494140,30.15,73756.55,0.0,0.55685,0.0002,25.98911]
[1780222499981,30.15,73750.22,0.0,0.55559,0.0002,25.99861]
[1780222504210,30.15,73742.9,0.0,0.55413,0.0002,26.00926]
[1780222510054,30.14,73743.11,0.0,0.55417,0.0002,26.00893]
[1780222515088,30.14,73743.72,0.0,0.5543,0.0002,26.00803]
[1780222524349,30.14,73744.1,0.0,0.55438,0.0002,26.00744]
[1780222533215,30.14,73744.09,0.0,0.55439,0.0002,26.00426]
[1780222538249,30.13,73744.08,0.0,0.55439,0.0002,26.00426]
[1780222544489,30.13,73745.85,0.0,0.55474,0.0002,26.00167]
[1780222554559,30.13,73744.51,0.0,0.55448,0.0002,26.00358]
[1780222561410,30.13,73744.38,0.0,0.55446,0.0002,26.00374]
[1780222566446,30.13,73743.96,0.0,0.55437,0.0002,26.00433]
[1780222574699,30.12,73744.18,0.0,0.55442,0.0002,26.00398]
[1780222583564,30.12,73744.53,0.0,0.5545,0.0002,26.00343]
[1780222588600,30.12,73744.74,0.0,0.55454,0.0002,26.00311]
[1780222593635,30.12,73747.68,0.0,0.55513,0.0002,25.99569]
[1780222600778,30.12,73747.65,0.0,0.55512,0.0002,25.99575]
[1780222606726,30.12,73748.62,0.0,0.55531,0.0002,25.99437]
[1780222611930,30.13,73744.88,0.0,0.55456,0.0002,25.99985]
[1780222618010,30.12,73744.56,0.0,0.5545,0.0002,26.00028]
[1780222623845,30.12,73747.09,0.0,0.55501,0.0002,25.99655]
[1780222628881,30.12,73748.61,0.0,0.55532,0.0002,25.99428]
[1780222633915,30.11,73747.72,0.0,0.55515,0.0002,25.99555]
[1780222639263,30.11,73746.62,0.0,0.55493,0.0002,25.99714]
[1780222645194,30.11,73746.13,0.0,0.55484,0.0002,25.9978]
[1780222654078,30.11,73748.54,0.0,0.55533,0.0002,25.99107]
[1780222659113,30.1,73750.69,0.0,0.55576,0.0002,25.98786]
[1780222665344,30.1,73749.38,0.0,0.5555,0.0002,25.98976]
[1780222672206,30.1,73750.71,0.0,0.55577,0.0002,25.98775]
[1780222677981,30.1,73751.75,0.0,0.55598,0.0002,25.98617]
[1780222678766,30.09,73749.43,0.0,0.55552,0.0002,25.98961]
[1780222682709,30.09,73744.49,0.0,0.55454,0.0002,25.99683]
[1780222687710,30.1,73744.26,0.0,0.55449,0.0002,25.9972]
[1780222692734,30.1,73742.79,0.0,0.55418,0.0002,25.99941]
[1780222695838,30.11,73735.05,0.0,0.55263,0.0002,26.0104]
[1780222700906,30.12,73733.45,0.0,0.5523,0.0002,26.01268]
[1780222705957,30.12,73729.34,0.0,0.55147,0.0002,26.01836]
[1780222708759,30.13,73721.74,0.0,0.54995,0.0002,26.02846]
[1780222710816,30.13,73715.78,0.0,0.54875,0.0002,26.0361]
[1780222712157,30.13,73714.61,0.0,0.54852,0.0002,26.03443]
[1780222712800,30.13,73715.06,0.0,0.54861,0.0002,26.03388]
[1780222717844,30.14,73714.29,0.0,0.54845,0.0002,26.03489]
[1780222722858,30.15,73713.82,0.0,0.54835,0.0002,26.03554]
[1780222727867,30.15,73711.28,0.0,0.54783,0.0002,26.03874]
[1780222732940,30.16,73707.55,0.0,0.54708,0.0002,26.04334]
[1780222737989,30.17,73709.04,0.0,0.54737,0.0002,26.0416]
[1780222742954,30.17,73714.09,0.0,0.54837,0.0002,26.03548]
[1780222748004,30.18,73717.9,0.0,0.54912,0.0002,26.03077]
[1780222753014,30.19,73720.94,0.0,0.54972,0.0002,26.02695]
[1780222758066,30.19,73723.09,0.0,0.55014,0.0002,26.02422]
[1780222763149,30.2,73727.5,0.0,0.55101,0.0002,26.0185]
[1780222768166,30.2,73729.63,0.0,0.55143,0.0002,26.01573]
[1780222773246,30.21,73733.36,0.0,0.55217,0.0002,26.0076]
[1780222778248,30.21,73733.5,0.0,0.55219,0.0002,26.00748]
[1780222783307,30.22,73734.03,0.0,0.55228,0.0002,26.00683]
[1780222788323,30.23,73731.81,0.0,0.55183,0.0002,26.00992]
[1780222789942,30.23,73726.82,0.0,0.55084,0.0002,26.01661]
[1780222794955,30.24,73724.04,0.0,0.55027,0.0002,26.02033]
[1780222799957,30.24,73725.7,0.0,0.5506,0.0002,26.01824]
[1780222801734,30.25,73725.7,0.0,0.55059,0.0002,26.01826]
[1780222805046,30.25,73727.75,0.0,0.55099,0.0002,26.01562]
[1780222810139,30.26,73728.25,0.0,0.55108,0.0002,26.01504]
[1780222810620,30.26,73728.25,0.0,0.55108,0.0002,26.01504]
[1780222810662,30.26,73728.25,0.0,0.55108,0.0002,26.01504]
[1780222810739,30.26,73728.25,0.0,0.55108,0.0002,26.01504]
[1780222810779,30.26,73729.47,0.0,0.55132,0.0002,26.01343]
[1780222812185,30.26,73721.44,0.0,0.54973,0.0002,26.02394]
[1780222814199,30.26,73717.48,0.0,0.54894,0.0002,26.02897]
[1780222821248,30.26,73717.74,0.0,0.54899,0.0002,26.02867]
[1780222826467,30.27,73716.68,0.0,0.54877,0.0002,26.03002]
[1780222830148,30.27,73713.0,0.0,0.54804,0.0002,26.03459]
[1780222830622,30.27,73713.0,0.0,0.54804,0.0002,26.03459]
[1780222830781,30.27,73713.0,0.0,0.54804,0.0002,26.03459]
[1780222830892,30.27,73713.0,0.0,0.54804,0.0002,26.03459]
[1780222830923,30.27,73713.0,0.0,0.54804,0.0002,26.03459]
[1780222830868,30.27,73706.29,0.0,0.5467,0.0002,26.04268]
[1780222831137,30.27,73706.29,0.0,0.5467,0.0002,26.04268]
[1780222831207,30.27,73706.29,0.0,0.5467,0.0002,26.04268]
[1780222831396,30.27,73706.29,0.0,0.5467,0.0002,26.04268]
[1780222831598,30.27,73706.29,0.0,0.5467,0.0002,26.04268]
[1780222831653,30.27,73695.86,0.0,0.54463,0.0002,26.05151]
[1780222832447,30.27,73694.76,0.0,0.54441,0.0002,26.05273]
[1780222833155,30.27,73694.76,0.0,0.54441,0.0002,26.05273]
[1780222833449,30.27,73695.31,0.0,0.54452,0.0002,26.05212]
[1780222836538,30.27,73708.5,0.0,0.54715,0.0002,26.03689]
[1780222838264,30.27,73708.42,0.0,0.54713,0.0002,26.03699]
[1780222838394,30.27,73710.21,0.0,0.54749,0.0002,26.03484]
[1780222843412,30.27,73713.31,0.0,0.5481,0.0002,26.03109]
[1780222848632,30.28,73717.16,0.0,0.54886,0.0002,26.02639]
[1780222854472,30.29,73720.23,0.0,0.54946,0.0002,26.0226]
[1780222854803,30.29,73720.23,0.0,0.54946,0.0002,26.0226]
[1780222854840,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855126,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855383,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855458,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855647,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855822,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855920,30.29,73713.74,0.0,0.54817,0.0002,26.03073]
[1780222855948,30.29,73699.43,0.0,0.54532,0.0002,26.04766]
[1780222856052,30.29,73699.43,0.0,0.54532,0.0002,26.04766]
[1780222857492,30.29,73695.96,0.0,0.54463,0.0002,26.05157]
[1780222857948,30.29,73695.1,0.0,0.54445,0.0002,26.05252]
[1780222864927,30.29,73694.81,0.0,0.5444,0.0002,26.05283]
[1780222866285,30.28,73696.28,0.0,0.54469,0.0002,26.05119]
[1780222866900,30.28,73699.89,0.0,0.54541,0.0002,26.04711]
[1780222867391,30.28,73699.89,0.0,0.54541,0.0002,26.04711]
[1780222867583,30.28,73699.89,0.0,0.54541,0.0002,26.04711]
[1780222867804,30.28,73699.89,0.0,0.54541,0.0002,26.04711]
[1780222867871,30.28,73699.89,0.0,0.54541,0.0002,26.04711]
[1780222867928,30.28,73701.51,0.0,0.54573,0.0002,26.04526]
[1780222868047,30.28,73701.51,0.0,0.54573,0.0002,26.04526]
[1780222868098,30.28,73701.51,0.0,0.54573,0.0002,26.04526]
[1780222868278,30.28,73701.51,0.0,0.54573,0.0002,26.04526]
[1780222868315,30.28,73701.51,0.0,0.54573,0.0002,26.04526]
[1780222868549,30.28,73701.51,0.0,0.54573,0.0002,26.04526]
[1780222868975,30.28,73701.62,0.0,0.54576,0.0002,26.04513]
[1780222870701,30.28,73701.62,0.0,0.54576,0.0002,26.04514]
[1780222870979,30.29,73710.17,0.0,0.54746,0.0002,26.03506]
[1780222876828,30.29,73710.69,0.0,0.54755,0.0002,26.03452]
[1780222881401,30.3,73710.57,0.0,0.54752,0.0002,26.03472]
[1780222881960,30.3,73704.39,0.0,0.54629,0.0002,26.04206]
[1780222885928,30.3,73698.27,0.0,0.54507,0.0002,26.04909]
[1780222890967,30.3,73698.42,0.0,0.5451,0.0002,26.04892]
[1780222895992,30.3,73698.36,0.0,0.54509,0.0002,26.04585]
[1780222901054,30.3,73699.73,0.0,0.54536,0.0002,26.04431]
[1780222906074,30.3,73699.5,0.0,0.54532,0.0002,26.04457]
[1780222911167,30.3,73697.32,0.0,0.54488,0.0002,26.04704]
[1780222915071,30.3,73692.38,0.0,0.5439,0.0002,26.0525]
[1780222920094,30.3,73689.09,0.0,0.54324,0.0002,26.05604]
[1780222925098,30.3,73686.65,0.0,0.54276,0.0002,26.05861]
[1780222926025,30.3,73686.65,0.0,0.54276,0.0002,26.05861]
[1780222926034,30.3,73686.65,0.0,0.54276,0.0002,26.05861]
[1780222926080,30.3,73686.63,0.0,0.54276,0.0002,26.05863]
[1780222926125,30.3,73686.63,0.0,0.54276,0.0002,26.05863]
[1780222926355,30.3,73686.63,0.0,0.54276,0.0002,26.05863]
[1780222927011,30.3,73686.63,0.0,0.54276,0.0002,26.05863]
[1780222928020,30.3,73673.97,0.0,0.54023,0.0002,26.07142]
[1780222928709,30.3,73673.97,0.0,0.54023,0.0002,26.07142]
[1780222929056,30.3,73672.56,0.0,0.53995,0.0002,26.07278]
[1780222929214,30.3,73672.56,0.0,0.53995,0.0002,26.07278]
[1780222930048,30.3,73667.17,0.0,0.53888,0.0002,26.07787]
[1780222931301,30.3,73664.59,0.0,0.53836,0.0002,26.08024]
[1780222932058,30.3,73664.99,0.0,0.53844,0.0002,26.07988]
[1780222933734,30.3,73664.75,0.0,0.53839,0.0002,26.0801]
[1780222934067,30.3,73664.75,0.0,0.53839,0.0002,26.0801]
[1780222938475,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222938576,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222938644,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222938698,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222938764,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222938899,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222938983,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222939055,30.31,73666.24,0.0,0.53869,0.0002,26.07875]
[1780222939103,30.31,73665.47,0.0,0.53853,0.0002,26.07947]
[1780222939166,30.31,73665.47,0.0,0.53853,0.0002,26.07947]
[1780222939187,30.31,73665.47,0.0,0.53853,0.0002,26.07947]
[1780222939297,30.31,73665.47,0.0,0.53853,0.0002,26.07947]
[1780222940111,30.31,73647.09,0.0,0.53486,0.0002,26.09515]
[1780222941117,30.31,73647.13,0.0,0.53487,0.0002,26.09513]
[1780222941719,30.31,73647.13,0.0,0.53487,0.0002,26.09513]
[1780222942133,30.31,73645.99,0.0,0.53464,0.0002,26.09603]
[1780222942223,30.31,73645.99,0.0,0.53464,0.0002,26.09603]
[1780222942612,30.31,73645.99,0.0,0.53464,0.0002,26.09603]
[1780222942715,30.31,73647.23,0.0,0.53489,0.0002,26.09506]
[1780222945339,30.32,73652.82,0.0,0.536,0.0002,26.09053]
[1780222947752,30.32,73657.68,0.0,0.53697,0.0002,26.08645]
[1780222949273,30.32,73667.08,0.0,0.53884,0.0002,26.07807]
[1780222953602,30.32,73667.53,0.0,0.53893,0.0002,26.07452]
[1780222954117,30.32,73668.6,0.0,0.53914,0.0002,26.07353]
[1780222959130,30.33,73668.96,0.0,0.53921,0.0002,26.07321]
[1780222961127,30.33,73675.87,0.0,0.54059,0.0002,26.06661]
[1780222966167,30.33,73676.59,0.0,0.54073,0.0002,26.06589]
[1780222971246,30.33,73678.51,0.0,0.54112,0.0002,26.06398]
[1780222976334,30.33,73680.5,0.0,0.54151,0.0002,26.06199]
[1780222981424,30.33,73680.45,0.0,0.5415,0.0002,26.06204]
[1780222986104,30.33,73680.54,0.0,0.54152,0.0002,26.06194]
[1780222986308,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222986573,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222986655,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222986772,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222986836,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222986997,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222987119,30.33,73680.61,0.0,0.54153,0.0002,26.06187]
[1780222987092,30.33,73680.59,0.0,0.54153,0.0002,26.06189]
[1780222987447,30.33,73680.59,0.0,0.54153,0.0002,26.06189]
[1780222987614,30.33,73681.81,0.0,0.54177,0.0002,26.06065]
[1780222989194,30.33,73681.81,0.0,0.54177,0.0002,26.06065]
[1780222989498,30.33,73679.23,0.0,0.54126,0.0002,26.06326]
[1780222990736,30.33,73671.07,0.0,0.53963,0.0002,26.07122]
[1780222991638,30.33,73671.07,0.0,0.53963,0.0002,26.07122]
[1780222992117,30.33,73666.48,0.0,0.53872,0.0002,26.07551]
[1780222997129,30.33,73667.49,0.0,0.53891,0.0002,26.07463]
[1780223002184,30.35,73672.05,0.0,0.53981,0.0002,26.07041]
[1780223007222,30.35,73673.64,0.0,0.54012,0.0002,26.06893]
[1780223012267,30.36,73666.08,0.0,0.53861,0.0002,26.07293]
[1780223017127,30.37,73659.68,0.0,0.53733,0.0002,26.07869]
[1780223018133,30.37,73654.41,0.0,0.53628,0.0002,26.0832]
[1780223023195,30.38,73650.29,0.0,0.53545,0.0002,26.08662]
[1780223027121,30.38,73643.35,0.0,0.53407,0.0002,26.0921]
[1780223028200,30.38,73651.33,0.0,0.53565,0.0002,26.0858]
[1780223029114,30.38,73657.77,0.0,0.53694,0.0002,26.08041]
[1780223031146,30.38,73656.47,0.0,0.53667,0.0002,26.08154]
[1780223036157,30.39,73657.0,0.0,0.53678,0.0002,26.08112]
[1780223041191,30.4,73652.6,0.0,0.53589,0.0002,26.08484]
[1780223046226,30.41,73648.6,0.0,0.53509,0.0002,26.08813]
[1780223051264,30.41,73647.1,0.0,0.53479,0.0002,26.08935]
[1780223056348,30.42,73645.46,0.0,0.53445,0.0002,26.09066]
[1780223061440,30.43,73646.73,0.0,0.5347,0.0002,26.0897]
[1780223066452,30.44,73647.38,0.0,0.53482,0.0002,26.08922]
[1780223071466,30.44,73649.78,0.0,0.5353,0.0002,26.08421]
[1780223076586,30.45,73650.52,0.0,0.53544,0.0002,26.08364]
[1780223081606,30.46,73652.98,0.0,0.53592,0.0002,26.08167]
[1780223084860,30.46,73654.95,0.0,0.53631,0.0002,26.08006]
[1780223085039,30.46,73654.95,0.0,0.53631,0.0002,26.08006]
[1780223085057,30.46,73654.95,0.0,0.53631,0.0002,26.08006]
[1780223085172,30.46,73654.95,0.0,0.53631,0.0002,26.08006]
[1780223085199,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223085360,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223085450,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223085583,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223085585,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223085676,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223085859,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223086016,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223086138,30.46,73662.73,0.0,0.53786,0.0002,26.07338]
[1780223086242,30.46,73665.85,0.0,0.53847,0.0002,26.0706]
[1780223086532,30.46,73665.85,0.0,0.53847,0.0002,26.0706]
[1780223086620,30.46,73665.85,0.0,0.53847,0.0002,26.0706]
[1780223086767,30.46,73665.85,0.0,0.53847,0.0002,26.0706]
[1780223086989,30.46,73665.85,0.0,0.53847,0.0002,26.0706]
[1780223087150,30.47,73666.46,0.0,0.53859,0.0002,26.07005]
[1780223088992,30.47,73666.46,0.0,0.53859,0.0002,26.07006]
[1780223089234,30.47,73667.83,0.0,0.53886,0.0002,26.06882]
[1780223092272,30.47,73673.27,0.0,0.53994,0.0002,26.06376]
[1780223098225,30.48,73674.34,0.0,0.54014,0.0002,26.06278]
[1780223105277,30.48,73675.13,0.0,0.5403,0.0002,26.06205]
[1780223112987,30.49,73672.17,0.0,0.53971,0.0002,26.06489]
[1780223117209,30.5,73674.7,0.0,0.5402,0.0002,26.06254]
[1780223117268,30.5,73674.7,0.0,0.5402,0.0002,26.06254]
[1780223117301,30.5,73674.7,0.0,0.5402,0.0002,26.06254]
[1780223117220,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117374,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117492,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117507,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117601,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117724,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117773,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223117969,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223118105,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223118179,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223118274,30.5,73676.68,0.0,0.54059,0.0002,26.06064]
[1780223118234,30.5,73677.13,0.0,0.54068,0.0002,26.06021]
[1780223118391,30.5,73677.13,0.0,0.54068,0.0002,26.06021]
[1780223118424,30.5,73677.13,0.0,0.54068,0.0002,26.06021]
[1780223118482,30.5,73677.13,0.0,0.54068,0.0002,26.06021]
[1780223118530,30.5,73677.13,0.0,0.54068,0.0002,26.06021]
[1780223118789,30.5,73678.23,0.0,0.54089,0.0002,26.05914]
[1780223121026,30.5,73678.23,0.0,0.54089,0.0002,26.05914]
[1780223121070,30.5,73683.3,0.0,0.5419,0.0002,26.05407]
[1780223124063,30.5,73688.46,0.0,0.54292,0.0002,26.04874]
[1780223129781,30.5,73689.12,0.0,0.54306,0.0002,26.04803]
[1780223135483,30.49,73690.51,0.0,0.54334,0.0002,26.0434]
[1780223136368,30.49,73690.51,0.0,0.54334,0.0002,26.0434]
[1780223136466,30.49,73691.24,0.0,0.54348,0.0002,26.04262]
[1780223137410,30.49,73691.24,0.0,0.54348,0.0002,26.04262]
[1780223137642,30.49,73691.24,0.0,0.54348,0.0002,26.04262]
[1780223137807,30.49,73691.24,0.0,0.54348,0.0002,26.04262]
[1780223137822,30.49,73691.24,0.0,0.54348,0.0002,26.04262]
[1780223138309,30.5,73691.24,0.0,0.54348,0.0002,26.04262]
[1780223138717,30.5,73697.28,0.0,0.54468,0.0002,26.03606]
[1780223145156,30.5,73698.42,0.0,0.5449,0.0002,26.03484]
[1780223151295,30.5,73700.11,0.0,0.54523,0.0002,26.03296]
[1780223152704,30.5,73703.51,0.0,0.5459,0.0002,26.0291]
[1780223152797,30.5,73703.51,0.0,0.5459,0.0002,26.0291]
[1780223155623,30.5,73710.0,0.0,0.54719,0.0002,26.02154]
[1780223161305,30.5,73708.54,0.0,0.5469,0.0002,26.02327]
[1780223166700,30.5,73707.5,0.0,0.54669,0.0002,26.0245]
[1780223171735,30.5,73705.83,0.0,0.54636,0.0002,26.02646]
[1780223177778,30.51,73703.83,0.0,0.54596,0.0002,26.02877]
[1780223183820,30.51,73702.4,0.0,0.54568,0.0002,26.03041]
[1780223189067,30.51,73701.35,0.0,0.54547,0.0002,26.0316]
[1780223194897,30.51,73700.72,0.0,0.54535,0.0002,26.02917]
[1780223202953,30.51,73700.47,0.0,0.5453,0.0002,26.02946]
[1780223207987,30.51,73703.16,0.0,0.54583,0.0002,26.02641]
[1780223210459,30.51,73701.1,0.0,0.54542,0.0002,26.02876]
[1780223211351,30.51,73704.08,0.0,0.54601,0.0002,26.02538]
[1780223212208,30.51,73704.08,0.0,0.54601,0.0002,26.02538]
[1780223212309,30.51,73704.48,0.0,0.54609,0.0002,26.02493]
[1780223212440,30.51,73704.48,0.0,0.54609,0.0002,26.02493]
[1780223212597,30.51,73704.48,0.0,0.54609,0.0002,26.02493]
[1780223213046,30.51,73704.07,0.0,0.546,0.0002,26.02541]
[1780223218039,30.52,73704.94,0.0,0.54617,0.0002,26.02445]
[1780223218116,30.52,73704.94,0.0,0.54617,0.0002,26.02445]
[1780223218190,30.52,73708.98,0.0,0.54697,0.0002,26.01975]
[1780223223099,30.52,73703.3,0.0,0.54584,0.0002,26.02638]
[1780223227126,30.53,73698.14,0.0,0.54481,0.0002,26.03223]
[1780223232162,30.53,73699.11,0.0,0.545,0.0002,26.03121]
[1780223238204,30.54,73698.85,0.0,0.54494,0.0002,26.03155]
[1780223243240,30.55,73698.03,0.0,0.54477,0.0002,26.03251]
[1780223250289,30.56,73695.25,0.0,0.54421,0.0002,26.03563]
[1780223251041,30.56,73695.25,0.0,0.54421,0.0002,26.03563]
[1780223251240,30.56,73695.25,0.0,0.54421,0.0002,26.03563]
[1780223251272,30.56,73695.25,0.0,0.54422,0.0002,26.03249]
[1780223254037,30.56,73695.88,0.0,0.54434,0.0002,26.03181]
[1780223254119,30.56,73696.43,0.0,0.54445,0.0002,26.03122]
[1780223259122,30.56,73697.43,0.0,0.54464,0.0002,26.03016]
[1780223264386,30.57,73697.68,0.0,0.54468,0.0002,26.02994]
[1780223268415,30.58,73702.61,0.0,0.54565,0.0002,26.02447]
[1780223273450,30.58,73700.92,0.0,0.54531,0.0002,26.02642]
[1780223279714,30.59,73701.05,0.0,0.54533,0.0002,26.02633]
[1780223285532,30.6,73701.42,0.0,0.54539,0.0002,26.02598]
[1780223291575,30.6,73701.66,0.0,0.54543,0.0002,26.02577]
[1780223296610,30.61,73701.78,0.0,0.54545,0.0002,26.02569]
[1780223301646,30.62,73700.72,0.0,0.54523,0.0002,26.02693]
[1780223303218,30.62,73700.72,0.0,0.54523,0.0002,26.02693]
[1780223303449,30.62,73705.07,0.0,0.54609,0.0002,26.02203]
[1780223304509,30.62,73707.88,0.0,0.54664,0.0002,26.01879]
[1780223304666,30.62,73707.88,0.0,0.54664,0.0002,26.01879]
[1780223307238,30.62,73707.68,0.0,0.5466,0.0002,26.01903]
[1780223307333,30.62,73707.44,0.0,0.54655,0.0002,26.01933]
[1780223313490,30.63,73706.09,0.0,0.54628,0.0002,26.01777]
[1780223318765,30.63,73704.36,0.0,0.54593,0.0002,26.01981]
[1780223323799,30.64,73701.15,0.0,0.5453,0.0002,26.02348]
[1780223328834,30.64,73703.25,0.0,0.5457,0.0002,26.02116]
[1780223334877,30.65,73702.1,0.0,0.54547,0.0002,26.0225]
[1780223340133,30.65,73697.82,0.0,0.54462,0.0002,26.0273]
[1780223345960,30.66,73694.95,0.0,0.54405,0.0002,26.03047]
[1780223352139,30.67,73695.03,0.0,0.54406,0.0002,26.03043]
[1780223358039,30.67,73693.92,0.0,0.54383,0.0002,26.03169]
[1780223363073,30.68,73694.48,0.0,0.54394,0.0002,26.03113]
[1780223370045,30.68,73694.74,0.0,0.54398,0.0002,26.03089]
[1780223377518,30.69,73697.2,0.0,0.54446,0.0002,26.02514]
[1780223377597,30.7,73698.37,0.0,0.54469,0.0002,26.02389]
[1780223383248,30.7,73700.71,0.0,0.54514,0.0002,26.02133]
[1780223386437,30.7,73703.68,0.0,0.54572,0.0002,26.01804]
[1780223386456,30.71,73705.93,0.0,0.54616,0.0002,26.0155]
[1780223387541,30.71,73700.59,0.0,0.54511,0.0002,26.02153]
[1780223392606,30.71,73705.33,0.0,0.54604,0.0002,26.01625]
[1780223397611,30.72,73709.06,0.0,0.54676,0.0002,26.01201]
[1780223402657,30.72,73713.0,0.0,0.54753,0.0002,26.00742]
[1780223403273,30.72,73713.0,0.0,0.54753,0.0002,26.00742]
[1780223403562,30.72,73714.02,0.0,0.54773,0.0002,26.00622]
[1780223407515,30.73,73719.84,0.0,0.54887,0.0002,25.9992]
[1780223412527,30.73,73719.59,0.0,0.54882,0.0002,25.99953]
[1780223417597,30.73,73722.6,0.0,0.5494,0.0002,25.99584]
[1780223422667,30.74,73720.68,0.0,0.54902,0.0002,25.99826]
[1780223427743,30.74,73724.2,0.0,0.54971,0.0002,25.99391]
[1780223432828,30.74,73727.9,0.0,0.55043,0.0002,25.9861]
[1780223434612,30.74,73732.87,0.0,0.55141,0.0002,25.97967]
[1780223435300,30.74,73732.87,0.0,0.55141,0.0002,25.97967]
[1780223435582,30.74,73732.87,0.0,0.55141,0.0002,25.97968]
[1780223440614,30.75,73733.56,0.0,0.55154,0.0002,25.97878]
[1780223445650,30.75,73733.58,0.0,0.55154,0.0002,25.97877]
[1780223447871,30.75,73733.34,0.0,0.5515,0.0002,25.97909]
[1780223453707,30.75,73734.85,0.0,0.55179,0.0002,25.97711]
[1780223457662,30.75,73736.11,0.0,0.55204,0.0002,25.97545]
[1780223462769,30.75,73734.29,0.0,0.55168,0.0002,25.97787]
[1780223468812,30.75,73736.36,0.0,0.55208,0.0002,25.97514]
[1780223473846,30.75,73738.11,0.0,0.55242,0.0002,25.97281]
[1780223480896,30.75,73739.55,0.0,0.5527,0.0002,25.97089]
[1780223485934,30.76,73736.64,0.0,0.55213,0.0002,25.97481]
[1780223490966,30.76,73736.24,0.0,0.55205,0.0002,25.97535]
[1780223493988,30.76,73731.54,0.0,0.55114,0.0002,25.97839]
[1780223499023,30.76,73731.64,0.0,0.55115,0.0002,25.97828]
[1780223504058,30.76,73731.09,0.0,0.55104,0.0002,25.97901]
[1780223516139,30.76,73730.59,0.0,0.55094,0.0002,25.97971]
[1780223522183,30.77,73730.21,0.0,0.55086,0.0002,25.98022]
[1780223524198,30.77,73735.99,0.0,0.55199,0.0002,25.97266]
[1780223529233,30.77,73737.12,0.0,0.55221,0.0002,25.97117]
[1780223536282,30.77,73737.14,0.0,0.55221,0.0002,25.97116]
[1780223542429,30.77,73737.42,0.0,0.55227,0.0002,25.9708]
[1780223547589,30.77,73737.02,0.0,0.55219,0.0002,25.97136]
[1780223554407,30.78,73738.12,0.0,0.5524,0.0002,25.96676]
[1780223559443,30.78,73741.34,0.0,0.55303,0.0002,25.96243]
[1780223565484,30.78,73741.54,0.0,0.55307,0.0002,25.96217]
[1780223570521,30.78,73741.63,0.0,0.55309,0.0002,25.96206]
[1780223575554,30.78,73741.8,0.0,0.55312,0.0002,25.96183]
[1780223580761,30.78,73741.88,0.0,0.55313,0.0002,25.96173]
[1780223585973,30.78,73745.51,0.0,0.55384,0.0002,25.95675]
[1780223591643,30.78,73744.38,0.0,0.55362,0.0002,25.95833]
[1780223597710,30.78,73744.18,0.0,0.55358,0.0002,25.95862]
[1780223602745,30.78,73745.32,0.0,0.5538,0.0002,25.95705]
[1780223607780,30.79,73745.87,0.0,0.55391,0.0002,25.9563]
[1780223612815,30.79,73744.29,0.0,0.5536,0.0002,25.95534]
[1780223618052,30.79,73744.38,0.0,0.55362,0.0002,25.95523]
[1780223623418,30.79,73746.49,0.0,0.55403,0.0002,25.95232]
[1780223628928,30.79,73747.96,0.0,0.55431,0.0002,25.9503]
[1780223634968,30.79,73750.08,0.0,0.55472,0.0002,25.94735]
[1780223644031,30.8,73751.08,0.0,0.55491,0.0002,25.94598]
[1780223649068,30.8,73751.55,0.0,0.555,0.0002,25.94534]
[1780223651146,30.8,73751.55,0.0,0.555,0.0002,25.94535]
[1780223651837,30.8,73752.81,0.0,0.55525,0.0002,25.94356]
[1780223656918,30.8,73753.93,0.0,0.55546,0.0002,25.94198]
[1780223662007,30.81,73753.48,0.0,0.55537,0.0002,25.94265]
[1780223667011,30.81,73751.46,0.0,0.55497,0.0002,25.94557]
[1780223672070,30.81,73749.36,0.0,0.55456,0.0002,25.94541]
[1780223677112,30.81,73747.14,0.0,0.55413,0.0002,25.94855]
[1780223682243,30.81,73746.97,0.0,0.55409,0.0002,25.94881]
[1780223687308,30.82,73746.16,0.0,0.55393,0.0002,25.94995]
[1780223692350,30.82,73746.16,0.0,0.55393,0.0002,25.94998]
[1780223697462,30.82,73746.22,0.0,0.55394,0.0002,25.94992]
[1780223701688,30.82,73743.47,0.0,0.5534,0.0002,25.95373]
[1780223701833,30.82,73736.13,0.0,0.55196,0.0002,25.96362]
[1780223703577,30.82,73731.11,0.0,0.55098,0.0002,25.97019]
[1780223709491,30.82,73729.65,0.0,0.55069,0.0002,25.97209]
[1780223714526,30.83,73729.65,0.0,0.55069,0.0002,25.9721]
[1780223719561,30.83,73728.93,0.0,0.55055,0.0002,25.97304]
[1780223724595,30.83,73729.86,0.0,0.55073,0.0002,25.97185]
[1780223729631,30.83,73729.15,0.0,0.55059,0.0002,25.97277]
[1780223734667,30.83,73728.49,0.0,0.55047,0.0002,25.97046]
[1780223741447,30.83,73728.12,0.0,0.55039,0.0002,25.97094]
[1780223748765,30.83,73730.05,0.0,0.55077,0.0002,25.96848]
[1780223753803,30.83,73734.04,0.0,0.55155,0.0002,25.96331]
[1780223760852,30.83,73734.95,0.0,0.55173,0.0002,25.96212]
[1780223765888,30.83,73735.89,0.0,0.55191,0.0002,25.96088]
[1780223772937,30.83,73736.73,0.0,0.55207,0.0002,25.95978]
[1780223777971,30.83,73737.85,0.0,0.55229,0.0002,25.9583]
[1780223783023,30.83,73737.37,0.0,0.55219,0.0002,25.95895]
[1780223787042,30.83,73742.14,0.0,0.55313,0.0002,25.95254]
[1780223792308,30.83,73740.24,0.0,0.55276,0.0002,25.95195]
[1780223798855,30.84,73740.55,0.0,0.55282,0.0002,25.95154]
[1780223805167,30.84,73738.36,0.0,0.55239,0.0002,25.9545]
[1780223810210,30.84,73734.92,0.0,0.55172,0.0002,25.95907]
[1780223814242,30.84,73729.62,0.0,0.55068,0.0002,25.96596]
[1780223819271,30.84,73730.42,0.0,0.55083,0.0002,25.96494]
[1780223824306,30.84,73731.39,0.0,0.55102,0.0002,25.9637]
[1780223829341,30.84,73732.07,0.0,0.55115,0.0002,25.96284]
[1780223834376,30.84,73734.12,0.0,0.55155,0.0002,25.96018]
[1780223839412,30.84,73735.14,0.0,0.55175,0.0002,25.95886]
[1780223845454,30.85,73736.15,0.0,0.55194,0.0002,25.95755]
[1780223850488,30.85,73733.35,0.0,0.5514,0.0002,25.96124]
[1780223856774,30.85,73731.42,0.0,0.55102,0.0002,25.9606]
[1780223862860,30.85,73732.82,0.0,0.55129,0.0002,25.95881]
[1780223869915,30.85,73734.79,0.0,0.55168,0.0002,25.95625]
[1780223875664,30.85,73738.44,0.0,0.55239,0.0002,25.95144]
[1780223881706,30.85,73741.19,0.0,0.55292,0.0002,25.94775]
[1780223890981,30.85,73741.26,0.0,0.55294,0.0002,25.94765]
[1780223898824,30.85,73741.41,0.0,0.55297,0.0002,25.94745]
[1780223905881,30.86,73739.57,0.0,0.5526,0.0002,25.94994]
[1780223910909,30.86,73739.08,0.0,0.55251,0.0002,25.95061]
[1780223915944,30.86,73737.59,0.0,0.55222,0.0002,25.94944]
[1780223920980,30.86,73734.82,0.0,0.55168,0.0002,25.95311]
[1780223926014,30.86,73733.91,0.0,0.5515,0.0002,25.95431]
[1780223932056,30.86,73736.96,0.0,0.5521,0.0002,25.9503]
[1780223938098,30.86,73735.82,0.0,0.55187,0.0002,25.95181]
[1780223943134,30.86,73734.58,0.0,0.55163,0.0002,25.95345]
[1780223946593,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223946732,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223946805,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223946998,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947123,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947075,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947183,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947249,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947397,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947505,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947597,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947643,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947797,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947865,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223948083,30.86,73733.55,0.0,0.55143,0.0002,25.9548]
[1780223947931,30.86,73733.55,0.0,0.55143,0.0002,25.95481]
[1780223949598,30.86,73733.55,0.0,0.55143,0.0002,25.95481]
[1780223949888,30.86,73733.55,0.0,0.55143,0.0002,25.95481]
[1780223952200,30.86,73741.12,0.0,0.55291,0.0002,25.94475]
[1780223954000,30.86,73741.3,0.0,0.55294,0.0002,25.94452]
[1780223956968,30.86,73742.82,0.0,0.55324,0.0002,25.94246]
[1780223957156,30.86,73747.43,0.0,0.55414,0.0002,25.93611]
[1780223962206,30.86,73750.57,0.0,0.55475,0.0002,25.93173]
[1780223967230,30.86,73746.99,0.0,0.55405,0.0002,25.9367]
[1780223969234,30.86,73740.9,0.0,0.55286,0.0002,25.94504]
[1780223974305,30.86,73738.21,0.0,0.55234,0.0002,25.9455]
[1780223979353,30.86,73735.55,0.0,0.55182,0.0002,25.94903]
[1780223984411,30.86,73733.58,0.0,0.55144,0.0002,25.95162]
[1780223989423,30.86,73733.84,0.0,0.55149,0.0002,25.95127]
[1780223994474,30.86,73732.4,0.0,0.55121,0.0002,25.95315]
[1780223999522,30.86,73731.08,0.0,0.55095,0.0002,25.95486]
[1780224004152,30.86,73725.53,0.0,0.54986,0.0002,25.96193]
[1780224009202,30.86,73722.51,0.0,0.54927,0.0002,25.96569]
[1780224014220,30.86,73725.39,0.0,0.54983,0.0002,25.96211]
[1780224019220,30.86,73723.05,0.0,0.54938,0.0002,25.96503]
[1780224024315,30.86,73723.69,0.0,0.5495,0.0002,25.96424]
[1780224026362,30.86,73723.06,0.0,0.54938,0.0002,25.96502]
[1780224027229,30.86,73723.06,0.0,0.54938,0.0002,25.96502]
[1780224027159,30.86,73722.53,0.0,0.54927,0.0002,25.96567]
[1780224028150,30.86,73720.74,0.0,0.54892,0.0002,25.96788]
[1780224031178,30.86,73715.36,0.0,0.54788,0.0002,25.97122]
[1780224036215,30.86,73714.26,0.0,0.54766,0.0002,25.97254]
[1780224041235,30.87,73714.71,0.0,0.54774,0.0002,25.97203]
[1780224046291,30.87,73713.44,0.0,0.54749,0.0002,25.97356]
[1780224051332,30.87,73712.46,0.0,0.5473,0.0002,25.97474]
[1780224056384,30.88,73713.87,0.0,0.54757,0.0002,25.97311]
[1780224061467,30.88,73715.48,0.0,0.54788,0.0002,25.97123]
[1780224066520,30.88,73716.29,0.0,0.54804,0.0002,25.97028]
[1780224071632,30.88,73716.99,0.0,0.54817,0.0002,25.96947]
[1780224076720,30.89,73717.81,0.0,0.54833,0.0002,25.9685]
[1780224081772,30.89,73717.81,0.0,0.54833,0.0002,25.96852]
[1780224086864,30.89,73719.45,0.0,0.54864,0.0002,25.96656]
[1780224091937,30.89,73720.22,0.0,0.5488,0.0002,25.96248]
[1780224096983,30.89,73724.69,0.0,0.54967,0.0002,25.95698]
[1780224102075,30.9,73726.26,0.0,0.54997,0.0002,25.95504]
[1780224107100,30.9,73725.46,0.0,0.54982,0.0002,25.95605]
[1780224112163,30.9,73723.38,0.0,0.54941,0.0002,25.95865]
[1780224117166,30.9,73723.38,0.0,0.54941,0.0002,25.95865]
[1780224122195,30.89,73723.38,0.0,0.54941,0.0002,25.95863]
[1780224123305,30.89,73717.19,0.0,0.5482,0.0002,25.96617]
[1780224128330,30.89,73718.87,0.0,0.54853,0.0002,25.96413]
[1780224133417,30.89,73722.05,0.0,0.54915,0.0002,25.96027]
[1780224138512,30.9,73722.05,0.0,0.54915,0.0002,25.96028]
[1780224143598,30.9,73723.81,0.0,0.54949,0.0002,25.95812]
[1780224148613,30.9,73723.81,0.0,0.54949,0.0002,25.95814]
[1780224152357,30.9,73729.2,0.0,0.55054,0.0002,25.94822]
[1780224157425,30.9,73732.28,0.0,0.55114,0.0002,25.94427]
[1780224162483,30.9,73733.68,0.0,0.55142,0.0002,25.94247]
[1780224167550,30.9,73734.14,0.0,0.55151,0.0002,25.94188]
[1780224172555,30.91,73735.4,0.0,0.55175,0.0002,25.94024]
[1780224177565,30.91,73735.4,0.0,0.55175,0.0002,25.94025]
[1780224182618,30.91,73737.35,0.0,0.55213,0.0002,25.93768]
[1780224187621,30.91,73737.35,0.0,0.55213,0.0002,25.93769]
[1780224192641,30.91,73738.45,0.0,0.55234,0.0002,25.93624]
[1780224197644,30.91,73738.75,0.0,0.5524,0.0002,25.93585]
[1780224202663,30.91,73739.54,0.0,0.55255,0.0002,25.93481]
[1780224207737,30.91,73739.46,0.0,0.55253,0.0002,25.93493]
[1780224212762,30.91,73739.95,0.0,0.55263,0.0002,25.93112]
[1780224217835,30.91,73739.95,0.0,0.55263,0.0002,25.93113]
[1780224222862,30.91,73740.35,0.0,0.55271,0.0002,25.93061]
[1780224224322,30.91,73745.06,0.0,0.55363,0.0002,25.92421]
[1780224225797,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224225834,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224225943,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224226007,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224226154,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224226165,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224226174,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224226274,30.91,73746.23,0.0,0.55385,0.00019,25.92261]
[1780224226313,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226463,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226579,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226681,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226683,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226779,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226897,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226915,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224226933,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224227021,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224227136,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224227138,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224227190,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224227422,30.91,73746.56,0.0,0.55392,0.00019,25.92215]
[1780224227226,30.91,73746.32,0.0,0.55387,0.00019,25.92248]
[1780224227544,30.91,73746.32,0.0,0.55387,0.00019,25.92248]
[1780224227624,30.91,73746.32,0.0,0.55387,0.00019,25.92248]
[1780224228161,30.91,73746.32,0.0,0.55387,0.00019,25.92248]
[1780224228788,30.91,73746.32,0.0,0.55387,0.00019,25.92248]
[1780224228971,30.91,73745.68,0.0,0.55375,0.00019,25.92336]
[1780224235409,30.91,73742.4,0.0,0.55311,0.0002,25.92784]
[1780224241073,30.91,73742.4,0.0,0.55311,0.0002,25.92784]
[1780224246287,30.91,73736.52,0.0,0.55196,0.0002,25.9357]
[1780224250976,30.91,73735.93,0.0,0.55185,0.0002,25.93648]
[1780224251106,30.91,73735.93,0.0,0.55185,0.0002,25.93648]
[1780224251220,30.91,73735.93,0.0,0.55185,0.0002,25.93648]
[1780224251358,30.91,73735.93,0.0,0.55185,0.0002,25.93648]
[1780224251412,30.91,73735.93,0.0,0.55185,0.0002,25.93648]
[1780224251422,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224251480,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224251627,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224251696,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224251897,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224251969,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252147,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252222,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252323,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252680,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252712,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252897,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224252901,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224254683,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224254834,30.91,73735.22,0.0,0.55171,0.0002,25.93741]
[1780224260387,30.91,73732.45,0.0,0.55117,0.0002,25.94102]
[1780224265422,30.91,73729.34,0.0,0.55056,0.0002,25.94502]
[1780224273478,30.92,73728.49,0.0,0.5504,0.0002,25.94295]
[1780224281536,30.92,73728.04,0.0,0.55031,0.0002,25.94354]
[1780224287575,30.92,73727.69,0.0,0.55024,0.0002,25.94399]
[1780224292611,30.92,73729.32,0.0,0.55055,0.0002,25.94193]
[1780224294466,30.92,73729.32,0.0,0.55055,0.0002,25.94193]
[1780224294532,30.92,73731.13,0.0,0.55091,0.0002,25.93961]
[1780224294678,30.92,73730.86,0.0,0.55086,0.0002,25.93996]
[1780224297671,30.92,73730.01,0.0,0.55069,0.0002,25.94105]
[1780224298491,30.92,73731.92,0.0,0.55106,0.0002,25.9386]
[1780224299143,30.92,73731.92,0.0,0.55106,0.0002,25.9386]
[1780224299176,30.92,73731.92,0.0,0.55106,0.0002,25.9386]
[1780224299347,30.92,73731.92,0.0,0.55106,0.0002,25.9386]
[1780224299385,30.92,73731.92,0.0,0.55106,0.0002,25.9386]
[1780224299428,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224299547,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224299606,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224299749,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224299789,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224299997,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224300037,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224300222,30.92,73743.18,0.0,0.55326,0.0002,25.92368]
[1780224300320,30.92,73750.68,0.0,0.55472,0.00019,25.9133]
[1780224301972,30.92,73747.95,0.0,0.55419,0.00019,25.91712]
[1780224302483,30.92,73742.17,0.0,0.55306,0.0002,25.92506]
[1780224304392,30.92,73741.32,0.0,0.55289,0.0002,25.92621]
[1780224304524,30.92,73740.45,0.0,0.55272,0.0002,25.92738]
[1780224309580,30.92,73742.49,0.0,0.55312,0.0002,25.92463]
[1780224314617,30.92,73741.25,0.0,0.55288,0.0002,25.92632]
[1780224319638,30.92,73736.7,0.0,0.55199,0.0002,25.93239]
[1780224320341,30.92,73736.7,0.0,0.55199,0.0002,25.93239]
[1780224320512,30.92,73733.53,0.0,0.55137,0.0002,25.93655]
[1780224325548,30.92,73729.75,0.0,0.55063,0.0002,25.94142]
[1780224328512,30.92,73724.04,0.0,0.54952,0.0002,25.94861]
[1780224332456,30.92,73718.63,0.0,0.54846,0.0002,25.95209]
[1780224337513,30.93,73719.23,0.0,0.54858,0.0002,25.95139]
[1780224342516,30.93,73719.86,0.0,0.5487,0.0002,25.95065]
[1780224347521,30.93,73720.1,0.0,0.54874,0.0002,25.95037]
[1780224352596,30.93,73719.86,0.0,0.54869,0.0002,25.95069]
[1780224357629,30.94,73719.93,0.0,0.54871,0.0002,25.95062]
[1780224362707,30.94,73722.08,0.0,0.54912,0.0002,25.94802]
[1780224365584,30.94,73716.95,0.0,0.54812,0.0002,25.95423]
[1780224370584,30.93,73716.95,0.0,0.54812,0.0002,25.9542]
[1780224372641,30.93,73712.07,0.0,0.54717,0.0002,25.95995]
[1780224377683,30.93,73709.22,0.0,0.54662,0.0002,25.96322]
[1780224382716,30.93,73707.08,0.0,0.5462,0.0002,25.96564]
[1780224387768,30.92,73705.05,0.0,0.54581,0.0002,25.96791]
[1780224392780,30.92,73704.06,0.0,0.54562,0.0002,25.96584]
[1780224397815,30.92,73703.48,0.0,0.54551,0.0002,25.96646]
[1780224399636,30.92,73703.48,0.0,0.54551,0.0002,25.96646]
[1780224399775,30.92,73703.48,0.0,0.54551,0.0002,25.96645]
[1780224400132,30.92,73703.48,0.0,0.54551,0.0002,25.96645]
[1780224400138,30.92,73703.48,0.0,0.54551,0.0002,25.96645]
[1780224400283,30.92,73703.48,0.0,0.54551,0.0002,25.96645]
[1780224400632,30.92,73703.48,0.0,0.54551,0.0002,25.96645]
[1780224400411,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224400694,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224400886,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224400933,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224401111,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224401158,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224401341,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224401386,30.92,73703.48,0.0,0.54552,0.0002,25.96645]
[1780224401479,30.92,73703.11,0.0,0.54544,0.0002,25.96685]
[1780224401826,30.92,73703.11,0.0,0.54544,0.0002,25.96685]
[1780224401846,30.92,73703.11,0.0,0.54544,0.0002,25.96685]
[1780224402619,30.92,73703.11,0.0,0.54544,0.0002,25.96685]
[1780224403247,30.92,73703.11,0.0,0.54544,0.0002,25.96685]
[1780224408466,30.91,73703.11,0.0,0.54545,0.0002,25.96682]
[1780224413502,30.91,73701.69,0.0,0.54517,0.0002,25.96838]
[1780224419328,30.91,73701.84,0.0,0.5452,0.0002,25.9682]
[1780224424581,30.91,73700.77,0.0,0.545,0.0002,25.96935]
[1780224430622,30.9,73700.87,0.0,0.54502,0.0002,25.96921]
[1780224436814,30.9,73700.5,0.0,0.54495,0.0002,25.9696]
[1780224442707,30.9,73701.42,0.0,0.54513,0.0002,25.96856]
[1780224447745,30.89,73701.38,0.0,0.54513,0.0002,25.96859]
[1780224452778,30.89,73699.83,0.0,0.54483,0.0002,25.96712]
[1780224458821,30.89,73699.86,0.0,0.54484,0.0002,25.96706]
[1780224464865,30.89,73699.72,0.0,0.54482,0.0002,25.96719]
[1780224477108,30.88,73699.87,0.0,0.54485,0.0002,25.96698]
[1780224482996,30.88,73699.73,0.0,0.54483,0.0002,25.96712]
[1780224488032,30.88,73701.71,0.0,0.54522,0.0002,25.96493]
[1780224493067,30.88,73705.83,0.0,0.54603,0.0002,25.9603]
[1780224498102,30.87,73709.67,0.0,0.54678,0.0002,25.9559]
[1780224501122,30.87,73715.1,0.0,0.54784,0.0002,25.94953]
[1780224505151,30.87,73719.92,0.0,0.54879,0.0002,25.94372]
[1780224510557,30.88,73721.93,0.0,0.54918,0.0002,25.94126]
[1780224516311,30.88,73725.47,0.0,0.54988,0.0002,25.9337]
[1780224519332,30.88,73726.27,0.0,0.55003,0.0002,25.9327]
[1780224519514,30.88,73727.26,0.0,0.55023,0.0002,25.93145]
[1780224525290,30.88,73726.32,0.0,0.55004,0.0002,25.93264]
[1780224530326,30.88,73729.62,0.0,0.55069,0.0002,25.92845]
[1780224535375,30.88,73729.92,0.0,0.55074,0.0002,25.92807]
[1780224541416,30.88,73729.04,0.0,0.55057,0.0002,25.92921]
[1780224547599,30.88,73725.09,0.0,0.5498,0.0002,25.93421]
[1780224553499,30.88,73724.88,0.0,0.54976,0.0002,25.93447]
[1780224563568,30.88,73725.31,0.0,0.54984,0.0002,25.93394]
[1780224569611,30.88,73725.14,0.0,0.54981,0.0002,25.93415]
[1780224574645,30.88,73728.67,0.0,0.5505,0.0002,25.92653]
[1780224579680,30.88,73732.15,0.0,0.55118,0.0002,25.92206]
[1780224580688,30.88,73739.99,0.0,0.55271,0.0002,25.9117]
[1780224582703,30.88,73741.41,0.0,0.55299,0.0002,25.90979]
[1780224588745,30.88,73744.19,0.0,0.55354,0.0002,25.90598]
[1780224593780,30.87,73743.61,0.0,0.55343,0.0002,25.90672]
[1780224598816,30.87,73744.4,0.0,0.55359,0.0002,25.90554]
[1780224603852,30.86,73744.84,0.0,0.55369,0.0002,25.90484]
[1780224609892,30.85,73745.26,0.0,0.55379,0.0002,25.90415]
[1780224614928,30.84,73748.09,0.0,0.55435,0.0002,25.90012]
[1780224621975,30.83,73747.56,0.0,0.55426,0.0002,25.90074]
[1780224627013,30.83,73749.19,0.0,0.55459,0.0002,25.89838]
[1780224632060,30.82,73749.19,0.0,0.55459,0.0002,25.89834]
[1780224632097,30.82,73749.19,0.0,0.55459,0.0002,25.89834]
[1780224632185,30.82,73749.19,0.0,0.55459,0.0002,25.89834]
[1780224632323,30.82,73749.19,0.0,0.55459,0.0002,25.89834]
[1780224632374,30.82,73749.19,0.0,0.55459,0.0002,25.89834]
[1780224632420,30.82,73749.19,0.0,0.55461,0.0002,25.89509]
[1780224636371,30.81,73748.82,0.0,0.55454,0.0002,25.89557]
[1780224636861,30.81,73748.35,0.0,0.55445,0.0002,25.8962]
[1780224641893,30.8,73748.01,0.0,0.55439,0.0002,25.89659]
[1780224646913,30.8,73749.38,0.0,0.55467,0.0002,25.89457]
[1780224651951,30.79,73751.45,0.0,0.55509,0.0002,25.89154]
[1780224656963,30.78,73751.78,0.0,0.55516,0.0002,25.89098]
[1780224661987,30.78,73752.1,0.0,0.55523,0.0002,25.89043]
[1780224667035,30.77,73752.88,0.0,0.5554,0.0002,25.88923]
[1780224672048,30.76,73752.0,0.0,0.55523,0.0002,25.89041]
[1780224677089,30.76,73749.78,0.0,0.55481,0.0002,25.89349]
[1780224682095,30.75,73749.89,0.0,0.55484,0.0002,25.89324]
[1780224687144,30.74,73749.81,0.0,0.55483,0.0002,25.89327]
[1780224692164,30.74,73749.38,0.0,0.55476,0.0002,25.89063]
[1780224697181,30.73,73749.29,0.0,0.55475,0.0002,25.89068]
[1780224702216,30.72,73749.32,0.0,0.55477,0.0002,25.89056]
[1780224707241,30.72,73749.45,0.0,0.5548,0.0002,25.89029]
[1780224712241,30.71,73749.78,0.0,0.55488,0.0002,25.88975]
[1780224715981,30.71,73758.11,0.0,0.55652,0.0002,25.8776]
[1780224717931,30.71,73758.45,0.0,0.55659,0.0002,25.87707]
[1780224722931,30.7,73758.08,0.0,0.55652,0.0002,25.87757]
[1780224727961,30.7,73756.8,0.0,0.55627,0.0002,25.87941]
[1780224733017,30.69,73758.03,0.0,0.55652,0.0002,25.87752]
[1780224738038,30.69,73758.03,0.0,0.55653,0.0002,25.87746]
[1780224741994,30.69,73764.75,0.0,0.55785,0.0002,25.86733]
[1780224747012,30.68,73764.87,0.0,0.55788,0.0002,25.86708]
[1780224749900,30.68,73770.22,0.0,0.55894,0.0002,25.8588]
[1780224754937,30.67,73774.67,0.0,0.55982,0.0002,25.84858]
[1780224759943,30.67,73773.32,0.0,0.55957,0.0002,25.85064]
[1780224761762,30.67,73772.51,0.0,0.55941,0.0002,25.85189]
[1780224761896,30.67,73772.51,0.0,0.55941,0.0002,25.85189]
[1780224761937,30.67,73772.51,0.0,0.55941,0.0002,25.85189]
[1780224762013,30.67,73772.51,0.0,0.55941,0.0002,25.85187]
[1780224762223,30.67,73772.51,0.0,0.55941,0.0002,25.85187]
[1780224762959,30.67,73773.13,0.0,0.55954,0.0002,25.85088]
[1780224764974,30.66,73778.59,0.0,0.56061,0.0002,25.84216]
[1780224768246,30.66,73778.26,0.0,0.56055,0.0002,25.84265]
[1780224768416,30.66,73778.11,0.0,0.56052,0.0002,25.84288]
[1780224774036,30.66,73776.03,0.0,0.56012,0.0002,25.84616]
[1780224779222,30.65,73774.12,0.0,0.55975,0.0002,25.84914]
[1780224785119,30.65,73772.59,0.0,0.55945,0.0002,25.85149]
[1780224791510,30.65,73773.24,0.0,0.55959,0.0002,25.85042]
[1780224793796,30.64,73753.35,0.0,0.55568,0.0002,25.88054]
[1780224796333,30.64,73753.64,0.0,0.55574,0.0002,25.88011]
[1780224796532,30.64,73753.07,0.0,0.55563,0.0002,25.88092]
[1780224802238,30.64,73750.49,0.0,0.55512,0.0002,25.88462]
[1780224808282,30.64,73749.46,0.0,0.55493,0.0002,25.88606]
[1780224813316,30.63,73749.14,0.0,0.55487,0.0002,25.88331]
[1780224819506,30.63,73749.75,0.0,0.555,0.0002,25.88238]
[1780224829574,30.62,73750.0,0.0,0.55506,0.0002,25.88194]
[1780224836477,30.62,73750.03,0.0,0.55507,0.0002,25.88184]
[1780224843527,30.61,73749.77,0.0,0.55502,0.0002,25.88216]
[1780224849617,30.61,73750.07,0.0,0.55509,0.0002,25.88169]
[1780224855770,30.61,73750.14,0.0,0.55511,0.0002,25.88154]
[1780224861887,30.6,73749.11,0.0,0.55491,0.0002,25.88298]
[1780224868702,30.6,73749.3,0.0,0.55495,0.0002,25.88263]
[1780224873757,30.6,73752.06,0.0,0.55551,0.0002,25.87545]
[1780224873847,30.6,73759.27,0.0,0.55693,0.0002,25.86481]
[1780224875960,30.59,73764.57,0.0,0.55798,0.0002,25.85676]
[1780224881794,30.59,73767.78,0.0,0.55861,0.0002,25.85175]
[1780224886830,30.59,73768.45,0.0,0.55875,0.0002,25.85065]
[1780224895891,30.58,73767.74,0.0,0.55862,0.0002,25.85167]
[1780224897906,30.58,73762.87,0.0,0.55766,0.0002,25.85913]
[1780224902944,30.57,73759.98,0.0,0.5571,0.0002,25.86344]
[1780224904955,30.57,73754.91,0.0,0.5561,0.0002,25.87097]
[1780224910141,30.57,73755.79,0.0,0.55628,0.0002,25.86963]
[1780224916034,30.57,73755.71,0.0,0.55627,0.0002,25.86969]
[1780224921068,30.56,73761.25,0.0,0.55737,0.0002,25.86135]
[1780224926103,30.56,73762.41,0.0,0.5576,0.0002,25.85954]
[1780224935166,30.55,73762.37,0.0,0.55761,0.0002,25.85634]
[1780224941163,30.55,73762.22,0.0,0.55758,0.0002,25.85656]
[1780224946227,30.55,73763.93,0.0,0.55793,0.0002,25.85386]
[1780224952285,30.54,73767.64,0.0,0.55867,0.0002,25.84806]
[1780224960497,30.54,73768.39,0.0,0.55882,0.0002,25.84682]
[1780224966382,30.53,73769.96,0.0,0.55914,0.0002,25.8443]
[1780224971418,30.53,73771.18,0.0,0.55938,0.0002,25.84233]
[1780224980637,30.52,73773.15,0.0,0.55978,0.0002,25.83911]
[1780224987529,30.52,73771.58,0.0,0.55948,0.0002,25.84155]
[1780224992565,30.52,73772.09,0.0,0.55959,0.0002,25.83752]
[1780224997601,30.51,73772.53,0.0,0.55968,0.0002,25.83677]
[1780225002636,30.51,73772.64,0.0,0.55971,0.0002,25.83655]
[1780225007671,30.51,73773.31,0.0,0.55985,0.0002,25.83542]
[1780225012707,30.5,73773.97,0.0,0.55998,0.0002,25.83432]
[1780225017741,30.5,73774.33,0.0,0.56006,0.0002,25.8337]
[1780225022776,30.5,73774.64,0.0,0.56012,0.0002,25.83316]
[1780225027815,30.5,73774.29,0.0,0.56006,0.0002,25.83368]
[1780225033853,30.49,73776.27,0.0,0.56045,0.0002,25.83044]
[1780225041057,30.49,73776.25,0.0,0.56045,0.0002,25.83042]
[1780225046944,30.49,73776.28,0.0,0.56046,0.0002,25.83033]
[1780225051980,30.49,73776.93,0.0,0.5606,0.0002,25.82607]
[1780225056936,30.48,73780.49,0.0,0.56131,0.0002,25.82025]
[1780225057015,30.48,73780.33,0.0,0.56127,0.0002,25.8205]
[1780225057944,30.48,73780.33,0.0,0.56127,0.0002,25.8205]
[1780225058233,30.48,73783.17,0.0,0.56184,0.0002,25.8158]
[1780225062251,30.48,73787.74,0.0,0.56274,0.0002,25.80813]
[1780225067338,30.48,73789.84,0.0,0.56315,0.0002,25.80458]
[1780225072390,30.49,73788.51,0.0,0.56289,0.0002,25.80686]
[1780225077439,30.49,73786.78,0.0,0.56254,0.0002,25.80981]
[1780225082351,30.49,73782.12,0.0,0.56162,0.0002,25.81762]
[1780225083610,30.49,73782.12,0.0,0.56162,0.0002,25.81762]
[1780225083616,30.49,73782.12,0.0,0.56162,0.0002,25.81762]
[1780225083880,30.49,73782.12,0.0,0.56162,0.0002,25.81762]
[1780225084205,30.49,73782.12,0.0,0.56162,0.0002,25.81763]
[1780225084412,30.49,73782.12,0.0,0.56162,0.0002,25.81763]
[1780225084473,30.49,73782.12,0.0,0.56162,0.0002,25.81763]
[1780225085211,30.49,73780.86,0.0,0.56137,0.0002,25.81971]
[1780225086600,30.49,73780.86,0.0,0.56137,0.0002,25.81971]
[1780225086869,30.49,73780.18,0.0,0.56124,0.0002,25.82084]
[1780225094274,30.49,73777.48,0.0,0.5607,0.0002,25.82528]
[1780225095973,30.49,73776.04,0.0,0.56042,0.0002,25.82761]
[1780225096288,30.49,73777.61,0.0,0.56073,0.0002,25.82507]
[1780225101297,30.49,73779.75,0.0,0.56115,0.0002,25.8216]
[1780225106114,30.49,73779.79,0.0,0.56115,0.0002,25.82157]
[1780225106357,30.49,73779.71,0.0,0.56113,0.0002,25.8217]
[1780225108114,30.5,73780.11,0.0,0.56121,0.0002,25.82104]
[1780225108371,30.5,73779.06,0.0,0.56101,0.0002,25.82276]
[1780225113374,30.5,73779.21,0.0,0.56104,0.0002,25.81934]
[1780225118395,30.5,73779.96,0.0,0.56119,0.0002,25.81814]
[1780225123430,30.5,73780.81,0.0,0.56135,0.0002,25.81679]
[1780225128455,30.5,73780.84,0.0,0.56135,0.0002,25.81676]
[1780225133528,30.5,73780.9,0.0,0.56136,0.0002,25.81669]
[1780225138548,30.5,73780.51,0.0,0.56128,0.0002,25.81735]
[1780225143555,30.51,73779.42,0.0,0.56107,0.0002,25.81916]
[1780225148570,30.51,73779.87,0.0,0.56115,0.0002,25.81845]
[1780225153595,30.51,73778.71,0.0,0.56092,0.0002,25.82037]
[1780225158668,30.51,73778.65,0.0,0.56091,0.0002,25.82049]
[1780225163728,30.51,73777.34,0.0,0.56064,0.0002,25.82268]
[1780225168732,30.52,73777.34,0.0,0.56064,0.0002,25.82273]
[1780225173764,30.52,73780.99,0.0,0.56136,0.0002,25.81365]
[1780225178789,30.52,73782.28,0.0,0.56161,0.0002,25.81157]
[1780225183801,30.53,73782.65,0.0,0.56168,0.0002,25.81101]
[1780225188846,30.53,73783.49,0.0,0.56184,0.0002,25.80966]
[1780225193859,30.53,73782.54,0.0,0.56165,0.0002,25.81128]
[1780225198949,30.53,73784.42,0.0,0.56201,0.0002,25.80821]
[1780225204024,30.54,73785.83,0.0,0.56228,0.0002,25.80591]
[1780225209036,30.54,73786.55,0.0,0.56242,0.0002,25.80476]
[1780225210425,30.54,73793.09,0.0,0.56371,0.0002,25.79366]
[1780225215445,30.54,73796.74,0.0,0.56443,0.0002,25.78731]
[1780225220472,30.54,73799.92,0.0,0.56506,0.0002,25.78174]
[1780225225509,30.54,73797.46,0.0,0.56457,0.0002,25.7861]
[1780225227577,30.54,73797.3,0.0,0.56453,0.0002,25.78639]
[1780225229119,30.54,73797.78,0.0,0.56463,0.0002,25.78556]
[1780225229150,30.54,73797.78,0.0,0.56463,0.0002,25.78556]
[1780225229252,30.54,73800.29,0.0,0.56512,0.0002,25.78116]
[1780225236275,30.54,73801.52,0.0,0.56537,0.0002,25.77583]
[1780225242489,30.54,73805.9,0.0,0.56623,0.0002,25.76802]
[1780225248360,30.54,73807.5,0.0,0.56654,0.0002,25.76514]
[1780225253797,30.55,73807.57,0.0,0.56656,0.0002,25.76503]
[1780225258906,30.55,73806.12,0.0,0.56627,0.0002,25.76767]
[1780225263975,30.55,73806.28,0.0,0.5663,0.0002,25.76743]
[1780225264912,30.55,73806.28,0.0,0.56629,0.0002,25.76744]
[1780225266948,30.55,73806.28,0.0,0.56629,0.0002,25.76746]
[1780225271968,30.55,73804.64,0.0,0.56596,0.0002,25.77047]
[1780225277061,30.56,73803.94,0.0,0.56582,0.0002,25.77178]
[1780225282145,30.56,73803.65,0.0,0.56576,0.0002,25.77236]
[1780225283217,30.56,73802.98,0.0,0.56563,0.0002,25.77356]
[1780225285490,30.56,73810.31,0.0,0.56706,0.0002,25.76038]
[1780225286305,30.56,73810.31,0.0,0.56706,0.0002,25.76038]
[1780225287352,30.56,73810.58,0.0,0.56712,0.0002,25.75988]
[1780225287428,30.56,73811.59,0.0,0.56732,0.0002,25.75803]
[1780225288506,30.56,73811.59,0.0,0.56732,0.0002,25.75803]
[1780225294459,30.56,73812.89,0.0,0.56758,0.0002,25.75244]
[1780225299502,30.56,73812.98,0.0,0.5676,0.0002,25.75227]
[1780225304764,30.56,73810.84,0.0,0.56718,0.0002,25.75617]
[1780225309799,30.56,73811.43,0.0,0.5673,0.0002,25.75507]
[1780225310652,30.56,73811.43,0.0,0.5673,0.0002,25.75507]
[1780225315840,30.56,73811.82,0.0,0.56738,0.0002,25.75434]
[1780225316830,30.56,73811.82,0.0,0.56738,0.0002,25.75434]
[1780225323065,30.56,73815.89,0.0,0.56818,0.0002,25.74681]
[1780225328935,30.56,73820.79,0.0,0.56914,0.0002,25.7376]
[1780225333969,30.55,73821.26,0.0,0.56924,0.0002,25.73664]
[1780225340019,30.55,73820.04,0.0,0.56901,0.0002,25.73883]
[1780225345050,30.54,73823.35,0.0,0.56967,0.0002,25.73246]
[1780225350086,30.54,73823.13,0.0,0.56963,0.0002,25.73284]
[1780225355122,30.54,73828.52,0.0,0.57069,0.0002,25.71928]
[1780225355777,30.54,73828.52,0.0,0.57069,0.0002,25.71928]
[1780225356581,30.54,73828.19,0.0,0.57063,0.0002,25.71993]
[1780225361613,30.54,73831.4,0.0,0.57126,0.0002,25.71367]
[1780225366682,30.54,73833.27,0.0,0.57163,0.0002,25.70993]
[1780225367603,30.54,73833.27,0.0,0.57163,0.0002,25.70993]
[1780225372667,30.54,73833.7,0.0,0.57172,0.0002,25.70903]
[1780225376358,30.54,73834.98,0.0,0.57197,0.0002,25.70649]
[1780225379789,30.54,73836.69,0.0,0.5723,0.0002,25.7031]
[1780225380812,30.54,73836.69,0.0,0.5723,0.0002,25.70309]
[1780225385847,30.54,73838.01,0.0,0.57257,0.0002,25.70043]
[1780225390930,30.53,73836.8,0.0,0.57233,0.0002,25.70282]
[1780225395974,30.53,73837.12,0.0,0.57239,0.0002,25.70215]
[1780225401033,30.53,73837.32,0.0,0.57244,0.0002,25.70173]
[1780225401472,30.53,73837.32,0.0,0.57244,0.0002,25.70173]
[1780225401629,30.53,73834.59,0.0,0.5719,0.0002,25.70716]
[1780225402673,30.53,73822.65,0.0,0.56956,0.0002,25.73036]
[1780225404617,30.53,73820.54,0.0,0.56914,0.0002,25.73438]
[1780225406571,30.53,73815.49,0.0,0.56815,0.0002,25.74386]
[1780225411611,30.54,73812.26,0.0,0.5675,0.0002,25.74996]
[1780225416687,30.55,73813.46,0.0,0.56773,0.0002,25.74471]
[1780225421749,30.55,73811.14,0.0,0.56727,0.0002,25.74899]
[1780225426798,30.55,73809.38,0.0,0.56693,0.0002,25.75222]
[1780225431849,30.55,73808.25,0.0,0.56671,0.0002,25.75427]
[1780225436877,30.55,73806.97,0.0,0.56646,0.0002,25.75658]
[1780225441888,30.55,73807.86,0.0,0.56662,0.0002,25.75509]
[1780225446952,30.56,73807.27,0.0,0.56649,0.0002,25.75627]
[1780225452045,30.56,73808.32,0.0,0.56669,0.0002,25.75447]
[1780225457075,30.57,73808.51,0.0,0.56672,0.0002,25.75424]
[1780225458117,30.57,73809.79,0.0,0.56697,0.0002,25.75193]
[1780225463178,30.58,73808.24,0.0,0.56665,0.0002,25.75485]
[1780225465257,30.58,73808.03,0.0,0.56661,0.0002,25.75527]
[1780225467293,30.58,73808.03,0.0,0.56661,0.0002,25.75529]
[1780225469322,30.58,73808.34,0.0,0.56666,0.0002,25.75476]
[1780225475973,30.58,73807.15,0.0,0.56644,0.0002,25.75374]
[1780225476974,30.58,73802.01,0.0,0.56543,0.0002,25.76293]
[1780225481601,30.58,73797.21,0.0,0.56448,0.0002,25.77141]
[1780225484870,30.59,73795.26,0.0,0.56409,0.0002,25.77483]
[1780225485733,30.59,73795.39,0.0,0.56411,0.0002,25.77461]
[1780225491073,30.59,73801.82,0.0,0.56537,0.0002,25.76342]
[1780225492863,30.59,73803.27,0.0,0.56566,0.0002,25.76086]
[1780225493087,30.59,73803.64,0.0,0.56573,0.0002,25.76022]
[1780225498122,30.59,73805.58,0.0,0.5661,0.0002,25.75684]
[1780225503458,30.6,73805.34,0.0,0.56605,0.0002,25.75734]
[1780225506182,30.6,73813.66,0.0,0.56768,0.0002,25.74228]
[1780225508019,30.6,73814.2,0.0,0.56778,0.0002,25.74128]
[1780225508779,30.6,73816.94,0.0,0.56832,0.0002,25.7362]
[1780225513875,30.6,73817.94,0.0,0.56852,0.0002,25.73433]
[1780225517729,30.6,73812.51,0.0,0.56745,0.0002,25.74437]
[1780225522770,30.6,73811.93,0.0,0.56734,0.0002,25.74541]
[1780225527821,30.6,73810.88,0.0,0.56713,0.0002,25.74743]
[1780225532830,30.61,73811.94,0.0,0.56734,0.0002,25.74234]
[1780225537883,30.61,73816.0,0.0,0.56813,0.0002,25.73488]
[1780225542950,30.61,73817.58,0.0,0.56844,0.0002,25.73197]
[1780225548041,30.61,73818.98,0.0,0.56871,0.0002,25.72937]
[1780225553054,30.61,73819.41,0.0,0.5688,0.0002,25.72859]
[1780225554778,30.61,73820.13,0.0,0.56894,0.0002,25.72725]
[1780225558135,30.61,73820.89,0.0,0.56908,0.0002,25.72584]
[1780225558770,30.61,73814.5,0.0,0.56783,0.0002,25.73776]
[1780225559846,30.61,73813.99,0.0,0.56773,0.0002,25.73871]
[1780225560051,30.61,73813.99,0.0,0.56773,0.0002,25.73871]
[1780225561916,30.61,73812.79,0.0,0.56749,0.0002,25.74095]
[1780225563922,30.61,73816.03,0.0,0.56812,0.0002,25.73499]
[1780225564208,30.61,73816.03,0.0,0.56812,0.0002,25.73499]
[1780225564746,30.62,73822.08,0.0,0.5693,0.0002,25.72373]
[1780225569750,30.61,73822.15,0.0,0.56932,0.0002,25.72353]
[1780225574818,30.61,73822.64,0.0,0.56942,0.0002,25.72258]
[1780225579829,30.61,73822.32,0.0,0.56936,0.0002,25.72316]
[1780225584907,30.61,73822.14,0.0,0.56933,0.0002,25.72347]
[1780225589967,30.61,73822.11,0.0,0.56932,0.0002,25.72351]
[1780225595051,30.61,73823.73,0.0,0.56965,0.0002,25.71721]
[1780225600069,30.61,73821.94,0.0,0.5693,0.0002,25.72059]
[1780225601222,30.61,73821.94,0.0,0.5693,0.0002,25.72058]
[1780225606235,30.61,73821.94,0.0,0.5693,0.0002,25.72056]
[1780225611324,30.61,73820.54,0.0,0.56903,0.0002,25.72318]
[1780225616391,30.6,73820.5,0.0,0.56903,0.0002,25.72323]
[1780225621437,30.6,73820.28,0.0,0.56899,0.0002,25.72361]
[1780225626497,30.6,73820.89,0.0,0.56911,0.0002,25.72244]
[1780225631557,30.6,73820.74,0.0,0.56908,0.0002,25.7227]
[1780225636645,30.6,73820.81,0.0,0.5691,0.0002,25.72254]
[1780225641719,30.6,73821.28,0.0,0.56919,0.0002,25.72163]
[1780225646786,30.6,73821.14,0.0,0.56917,0.0002,25.72187]
[1780225651804,30.6,73821.04,0.0,0.56915,0.0002,25.72203]
[1780225656865,30.59,73821.08,0.0,0.56917,0.0002,25.71874]
[1780225661912,30.59,73821.12,0.0,0.56917,0.0002,25.71865]
[1780225666915,30.59,73821.2,0.0,0.56919,0.0002,25.71847]
[1780225671962,30.59,73821.41,0.0,0.56924,0.0002,25.71805]
[1780225676983,30.59,73821.23,0.0,0.5692,0.0002,25.71838]
[1780225682080,30.59,73821.36,0.0,0.56923,0.0002,25.71811]
[1780225687101,30.59,73821.94,0.0,0.56934,0.0002,25.71699]
[1780225692166,30.59,73821.91,0.0,0.56934,0.0002,25.71703]
[1780225694550,30.59,73821.8,0.0,0.56932,0.0002,25.71723]
[1780225694938,30.59,73821.81,0.0,0.56932,0.0002,25.71721]
[1780225700016,30.59,73822.01,0.0,0.56936,0.0002,25.71681]
[1780225705068,30.59,73822.68,0.0,0.5695,0.0002,25.71552]
[1780225710083,30.59,73822.63,0.0,0.56949,0.0002,25.7156]
[1780225715083,30.58,73822.16,0.0,0.5694,0.0002,25.71328]
[1780225720122,30.58,73821.24,0.0,0.56922,0.0002,25.71501]
[1780225725143,30.58,73821.81,0.0,0.56934,0.0002,25.71391]
[1780225730144,30.58,73821.68,0.0,0.56931,0.0002,25.71413]
[1780225735194,30.58,73819.39,0.0,0.56887,0.0002,25.71845]
[1780225740276,30.58,73818.03,0.0,0.5686,0.0002,25.72099]
[1780225745323,30.58,73816.15,0.0,0.56823,0.0002,25.72453]
[1780225745711,30.58,73816.15,0.0,0.56823,0.0002,25.72453]
[1780225750746,30.58,73813.39,0.0,0.56769,0.0002,25.72965]
[1780225755777,30.58,73810.92,0.0,0.5672,0.0002,25.73419]
[1780225760849,30.58,73809.76,0.0,0.56697,0.0002,25.73632]
[1780225765933,30.58,73807.79,0.0,0.56658,0.0002,25.73991]
[1780225770122,30.59,73807.3,0.0,0.56648,0.0002,25.74081]
[1780225782114,30.59,73805.5,0.0,0.56613,0.0002,25.7409]
[1780225788157,30.59,73805.23,0.0,0.56608,0.0002,25.7414]
[1780225795206,30.59,73804.57,0.0,0.56595,0.0002,25.74261]
[1780225805276,30.59,73804.47,0.0,0.56592,0.0002,25.74282]
[1780225810312,30.59,73803.59,0.0,0.56575,0.0002,25.74441]
[1780225815347,30.59,73804.41,0.0,0.56591,0.0002,25.74296]
[1780225821388,30.59,73803.33,0.0,0.56569,0.0002,25.7449]
[1780225826586,30.59,73802.9,0.0,0.56561,0.0002,25.74568]
[1780225832467,30.59,73807.81,0.0,0.56658,0.0002,25.7337]
[1780225838510,30.59,73809.4,0.0,0.56689,0.0002,25.73079]
[1780225846725,30.59,73810.16,0.0,0.56705,0.0002,25.72938]
[1780225853699,30.59,73814.04,0.0,0.56781,0.0002,25.72226]
[1780225854110,30.59,73815.09,0.0,0.56802,0.0002,25.72032]
[1780225859140,30.59,73815.04,0.0,0.56801,0.0002,25.72041]
[1780225864159,30.59,73813.79,0.0,0.56776,0.0002,25.72273]
[1780225869224,30.6,73817.17,0.0,0.56842,0.0002,25.71653]
[1780225872999,30.6,73818.11,0.0,0.5686,0.0002,25.7148]
[1780225874212,30.6,73822.83,0.0,0.56952,0.0002,25.70593]
[1780225879221,30.6,73825.96,0.0,0.57013,0.0002,25.69997]
[1780225880677,30.6,73825.1,0.0,0.56997,0.0002,25.70163]
[1780225883707,30.6,73823.45,0.0,0.56964,0.0002,25.70479]
[1780225887005,30.6,73818.62,0.0,0.56869,0.0002,25.71396]
[1780225887819,30.6,73818.62,0.0,0.56869,0.0002,25.71396]
[1780225894902,30.61,73818.45,0.0,0.56865,0.0002,25.71124]
[1780225899997,30.61,73815.96,0.0,0.56815,0.0002,25.71596]
[1780225905980,30.62,73819.76,0.0,0.56888,0.0002,25.70903]
[1780225913029,30.63,73821.32,0.0,0.56918,0.0002,25.70625]
[1780225922091,30.63,73820.62,0.0,0.56904,0.0002,25.70752]
[1780225925645,30.63,73819.46,0.0,0.56882,0.0002,25.7097]
[1780225926150,30.63,73808.28,0.0,0.56662,0.0002,25.73028]
[1780225928167,30.63,73803.31,0.0,0.56564,0.0002,25.73922]
[1780225933209,30.63,73800.21,0.0,0.56503,0.0002,25.74474]
[1780225938265,30.63,73798.33,0.0,0.56465,0.0002,25.74809]
[1780225943340,30.64,73802.18,0.0,0.56541,0.0002,25.74137]
[1780225948412,30.64,73803.39,0.0,0.56564,0.0002,25.73928]
[1780225953423,30.64,73802.46,0.0,0.56546,0.0002,25.73779]
[1780225958425,30.64,73799.82,0.0,0.56494,0.0002,25.74248]
[1780225963447,30.65,73800.25,0.0,0.56502,0.0002,25.74177]
[1780225968488,30.65,73799.75,0.0,0.56491,0.0002,25.74269]
[1780225973536,30.65,73799.74,0.0,0.56491,0.0002,25.74274]
[1780225975362,30.65,73799.74,0.0,0.56491,0.0002,25.74276]
[1780225978260,30.65,73799.74,0.0,0.56491,0.0002,25.74278]
[1780225983333,30.66,73799.26,0.0,0.56481,0.0002,25.74367]
[1780225988351,30.66,73799.34,0.0,0.56482,0.0002,25.74358]
[1780225993367,30.66,73799.76,0.0,0.5649,0.0002,25.74289]
[1780225998431,30.66,73800.16,0.0,0.56497,0.0002,25.74223]
[1780226003485,30.66,73800.65,0.0,0.56506,0.0002,25.74142]
[1780226008573,30.67,73801.15,0.0,0.56516,0.0002,25.74059]
[1780226013575,30.67,73801.0,0.0,0.56513,0.0002,25.7377]
[1780226018598,30.67,73801.43,0.0,0.56521,0.0002,25.73699]
[1780226023645,30.67,73801.46,0.0,0.56521,0.0002,25.73699]
[1780226028698,30.68,73801.78,0.0,0.56527,0.0002,25.73647]
[1780226031304,30.68,73801.7,0.0,0.56525,0.0002,25.73662]
[1780226032190,30.68,73801.7,0.0,0.56525,0.0002,25.73663]
[1780226037196,30.68,73800.94,0.0,0.5651,0.0002,25.73801]
[1780226041309,30.68,73801.32,0.0,0.56517,0.0002,25.73738]
[1780226045324,30.68,73801.3,0.0,0.56517,0.0002,25.73742]
[1780226050587,30.69,73801.74,0.0,0.56525,0.0002,25.73671]
[1780226052250,30.69,73801.74,0.0,0.56524,0.0002,25.73673]
[1780226058203,30.69,73804.9,0.0,0.56586,0.0002,25.73121]
[1780226065095,30.69,73805.44,0.0,0.56596,0.0002,25.73031]
[1780226070127,30.7,73806.11,0.0,0.56608,0.0002,25.72917]
[1780226075162,30.7,73805.42,0.0,0.56595,0.0002,25.72726]
[1780226080198,30.7,73806.24,0.0,0.56611,0.0002,25.72586]
[1780226085232,30.7,73803.8,0.0,0.56562,0.0002,25.73025]
[1780226090268,30.71,73803.9,0.0,0.56564,0.0002,25.73013]
[1780226095303,30.71,73803.73,0.0,0.5656,0.0002,25.7305]
[1780226101346,30.72,73803.34,0.0,0.56551,0.0002,25.73126]
[1780226106380,30.72,73805.13,0.0,0.56586,0.0002,25.72815]
[1780226111415,30.72,73805.1,0.0,0.56585,0.0002,25.72827]
[1780226116449,30.73,73803.84,0.0,0.56559,0.0002,25.73058]
[1780226121484,30.73,73801.44,0.0,0.56512,0.0002,25.73487]
[1780226126520,30.73,73801.54,0.0,0.56513,0.0002,25.73475]
[1780226131556,30.74,73801.83,0.0,0.56519,0.0002,25.73111]
[1780226136591,30.74,73801.86,0.0,0.56519,0.0002,25.73112]
[1780226142633,30.74,73803.12,0.0,0.56543,0.0002,25.72897]
[1780226148837,30.75,73802.18,0.0,0.56524,0.0002,25.73071]
[1780226154723,30.75,73801.69,0.0,0.56514,0.0002,25.73163]
[1780226160764,30.75,73801.41,0.0,0.56507,0.0002,25.73219]
[1780226165798,30.76,73801.43,0.0,0.56507,0.0002,25.73221]
[1780226170833,30.76,73801.39,0.0,0.56506,0.0002,25.73234]
[1780226175869,30.76,73801.41,0.0,0.56506,0.0002,25.73236]
[1780226180904,30.76,73801.55,0.0,0.56509,0.0002,25.73213]
[1780226185938,30.77,73796.76,0.0,0.56414,0.0002,25.74047]
[1780226190974,30.77,73799.84,0.0,0.56474,0.0002,25.73518]
[1780226196013,30.77,73801.3,0.0,0.56503,0.0002,25.72949]
[1780226204065,30.77,73801.28,0.0,0.56502,0.0002,25.7296]
[1780226209258,30.78,73799.65,0.0,0.5647,0.0002,25.73248]
[1780226212121,30.78,73794.65,0.0,0.56372,0.0002,25.7411]
[1780226215365,30.78,73794.39,0.0,0.56367,0.0002,25.74154]
[1780226216679,30.78,73795.09,0.0,0.5638,0.0002,25.74036]
[1780226221899,30.78,73795.06,0.0,0.56379,0.0002,25.74043]
[1780226227225,30.78,73798.19,0.0,0.5644,0.0002,25.73508]
[1780226234323,30.78,73801.25,0.0,0.565,0.0002,25.72981]
[1780226239468,30.78,73801.59,0.0,0.56506,0.0002,25.72924]
[1780226245403,30.78,73802.2,0.0,0.56518,0.0002,25.7282]
[1780226251442,30.79,73805.11,0.0,0.56576,0.0002,25.71989]
[1780226256477,30.79,73804.33,0.0,0.5656,0.0002,25.72127]
[1780226264534,30.79,73805.26,0.0,0.56579,0.0002,25.71963]
[1780226269678,30.79,73807.63,0.0,0.56625,0.0002,25.71542]
[1780226277624,30.79,73809.7,0.0,0.56665,0.0002,25.71171]
[1780226285499,30.78,73810.74,0.0,0.56686,0.0002,25.70984]
[1780226292729,30.79,73810.62,0.0,0.56683,0.0002,25.71008]
[1780226294744,30.79,73815.44,0.0,0.56777,0.0002,25.70133]
[1780226299889,30.79,73817.74,0.0,0.56822,0.0002,25.6971]
[1780226305821,30.79,73818.14,0.0,0.5683,0.0002,25.69636]
[1780226310856,30.79,73820.51,0.0,0.56876,0.0002,25.69202]
[1780226320029,30.8,73820.5,0.0,0.56875,0.0002,25.689]
[1780226329906,30.8,73820.5,0.0,0.56875,0.0002,25.689]
[1780226340170,30.81,73818.89,0.0,0.56841,0.0002,25.69228]
[1780226346102,30.81,73817.35,0.0,0.5681,0.0002,25.6952]
[1780226351136,30.82,73818.24,0.0,0.56827,0.0002,25.69362]
[1780226360309,30.82,73818.57,0.0,0.56833,0.0002,25.69311]
[1780226367248,30.82,73819.55,0.0,0.56852,0.0002,25.69131]
[1780226373291,30.82,73820.61,0.0,0.56873,0.0002,25.68616]
[1780226379333,30.82,73820.36,0.0,0.56868,0.0002,25.68662]
[1780226384368,30.82,73819.69,0.0,0.56855,0.0002,25.68787]
[1780226390519,30.82,73820.86,0.0,0.56878,0.0002,25.68571]
[1780226396447,30.82,73820.86,0.0,0.56878,0.0002,25.68571]
[1780226401562,30.82,73822.87,0.0,0.56917,0.0002,25.68197]
[1780226409712,30.82,73820.67,0.0,0.56874,0.0002,25.68608]
[1780226414799,30.83,73814.39,0.0,0.56751,0.0002,25.69767]
[1780226415822,30.83,73812.57,0.0,0.56715,0.0002,25.70098]
[1780226420856,30.83,73810.71,0.0,0.56679,0.0002,25.70437]
[1780226425920,30.83,73808.64,0.0,0.56638,0.0002,25.70811]
[1780226430988,30.83,73807.91,0.0,0.56623,0.0002,25.70945]
[1780226436000,30.83,73808.66,0.0,0.56638,0.0002,25.70496]
[1780226441023,30.84,73807.41,0.0,0.56614,0.0002,25.70721]
[1780226446106,30.84,73807.06,0.0,0.56607,0.0002,25.70787]
[1780226451164,30.84,73807.14,0.0,0.56608,0.0002,25.70773]
[1780226456167,30.84,73807.57,0.0,0.56616,0.0002,25.70698]
[1780226465720,30.84,73805.89,0.0,0.56584,0.0002,25.70996]
[1780226470773,30.84,73801.96,0.0,0.56507,0.0002,25.71687]
[1780226472798,30.84,73800.07,0.0,0.5647,0.0002,25.72015]
[1780226478024,30.84,73797.57,0.0,0.56421,0.0002,25.72448]
[1780226488094,30.84,73794.4,0.0,0.56358,0.0002,25.72992]
[1780226494136,30.84,73793.37,0.0,0.56339,0.0002,25.72847]
[1780226500178,30.84,73792.43,0.0,0.56321,0.0002,25.73004]
[1780226505213,30.84,73793.82,0.0,0.56348,0.0002,25.72768]
[1780226511393,30.84,73793.81,0.0,0.56347,0.0002,25.72774]
[1780226515284,30.84,73799.96,0.0,0.56467,0.0002,25.71723]
[1780226520318,30.84,73802.07,0.0,0.56509,0.0002,25.71356]
[1780226526359,30.84,73802.92,0.0,0.56525,0.0002,25.71207]
[1780226529618,30.84,73808.57,0.0,0.56636,0.0002,25.70205]
[1780226535423,30.84,73812.12,0.0,0.56706,0.0002,25.6956]
[1780226540459,30.83,73812.78,0.0,0.5672,0.0002,25.69435]
[1780226541606,30.83,73805.9,0.0,0.56585,0.0002,25.70668]
[1780226545495,30.84,73804.44,0.0,0.56556,0.0002,25.70927]
[1780226547957,30.84,73805.16,0.0,0.5657,0.0002,25.70801]
[1780226553550,30.84,73804.7,0.0,0.56562,0.0002,25.70564]
[1780226558586,30.84,73803.13,0.0,0.56531,0.0002,25.7084]
[1780226564628,30.84,73803.04,0.0,0.56529,0.0002,25.70858]
[1780226571817,30.84,73804.11,0.0,0.5655,0.0002,25.70672]
[1780226577720,30.84,73803.29,0.0,0.56534,0.0002,25.70817]
[1780226582754,30.84,73803.59,0.0,0.5654,0.0002,25.70766]
[1780226587789,30.84,73801.68,0.0,0.56502,0.0002,25.71101]
[1780226592824,30.84,73801.8,0.0,0.56504,0.0002,25.71082]
[1780226598875,30.84,73801.91,0.0,0.56506,0.0002,25.71064]
[1780226606940,30.84,73802.63,0.0,0.5652,0.0002,25.7094]
[1780226612096,30.84,73802.78,0.0,0.56524,0.0002,25.70595]
[1780226618008,30.85,73802.53,0.0,0.56518,0.0002,25.70643]
[1780226629084,30.85,73802.65,0.0,0.5652,0.0002,25.70627]
[1780226634120,30.85,73804.11,0.0,0.56549,0.0002,25.70371]
[1780226639156,30.85,73804.5,0.0,0.56557,0.0002,25.70302]
[1780226645196,30.85,73804.09,0.0,0.56549,0.0002,25.70373]
[1780226651241,30.85,73803.51,0.0,0.56537,0.0002,25.70473]
[1780226656281,30.85,73803.85,0.0,0.56544,0.0002,25.70413]
[1780226661311,30.85,73805.25,0.0,0.56572,0.0002,25.70166]
[1780226667579,30.85,73806.52,0.0,0.56597,0.0002,25.6994]
[1780226674403,30.84,73807.22,0.0,0.56611,0.0002,25.69491]
[1780226679437,30.84,73806.04,0.0,0.56589,0.0002,25.69698]
[1780226684998,30.84,73807.3,0.0,0.56613,0.0002,25.69473]
[1780226685061,30.84,73814.2,0.0,0.56748,0.0002,25.68232]
[1780226690515,30.84,73816.41,0.0,0.56792,0.0002,25.67821]
[1780226695551,30.83,73817.7,0.0,0.56818,0.0002,25.67579]
[1780226701592,30.83,73817.79,0.0,0.5682,0.0002,25.67557]
[1780226707635,30.83,73816.4,0.0,0.56793,0.0002,25.67808]
[1780226712801,30.83,73817.26,0.0,0.5681,0.0002,25.67646]
[1780226718710,30.83,73817.7,0.0,0.56819,0.0002,25.6756]
[1780226724752,30.82,73818.3,0.0,0.56831,0.0002,25.67446]
[1780226729788,30.82,73818.01,0.0,0.56826,0.0002,25.67496]
[1780226735829,30.82,73817.7,0.0,0.56821,0.0002,25.6723]
[1780226741871,30.82,73817.6,0.0,0.56819,0.0002,25.67244]
[1780226749927,30.82,73817.45,0.0,0.56817,0.0002,25.67267]
[1780226753142,30.82,73817.36,0.0,0.56815,0.0002,25.67283]
[1780226754144,30.81,73817.35,0.0,0.56815,0.0002,25.67284]
[1780226763151,30.83,73819.27,0.0,0.5685,0.0002,25.66953]
[1780226773221,30.82,73820.33,0.0,0.56871,0.0002,25.66753]
[1780226775847,30.82,73820.33,0.0,0.56871,0.0002,25.66753]
[1780226777462,30.82,73821.05,0.0,0.56886,0.0002,25.66617]
[1780226783160,30.83,73824.52,0.0,0.56953,0.0002,25.65969]
[1780226788195,30.83,73826.42,0.0,0.5699,0.0002,25.65612]
[1780226790052,30.83,73826.62,0.0,0.56994,0.0002,25.65574]
[1780226795246,30.83,73830.93,0.0,0.57078,0.0002,25.64432]
[1780226801365,30.83,73834.01,0.0,0.57139,0.00019,25.63836]
[1780226802251,30.83,73834.88,0.0,0.57155,0.00019,25.63667]
[1780226807260,30.83,73835.34,0.0,0.57164,0.00019,25.63578]
[1780226812323,30.83,73836.86,0.0,0.57194,0.00019,25.63282]
[1780226817326,30.83,73838.88,0.0,0.57233,0.00019,25.62885]
[1780226822252,30.83,73845.0,0.0,0.57352,0.00019,25.61667]
[1780226824042,30.83,73846.18,0.0,0.57375,0.00019,25.61429]
[1780226829058,30.83,73849.53,0.0,0.5744,0.00019,25.60753]
[1780226834101,30.83,73850.1,0.0,0.57451,0.00019,25.60641]
[1780226838873,30.83,73850.11,0.0,0.57451,0.00019,25.60643]
[1780226841569,30.83,73855.6,0.0,0.57557,0.00019,25.59516]
[1780226846604,30.84,73859.86,0.0,0.5764,0.00019,25.5863]
[1780226850632,30.84,73864.67,0.0,0.57733,0.00019,25.57615]
[1780226853788,30.84,73869.46,0.0,0.57827,0.00019,25.56265]
[1780226858582,30.83,73872.16,0.0,0.5788,0.00019,25.55676]
[1780226863858,30.83,73874.81,0.0,0.57932,0.00019,25.55091]
[1780226869768,30.83,73871.78,0.0,0.57873,0.00019,25.55748]
[1780226876818,30.83,73871.78,0.0,0.57874,0.00019,25.55742]
[1780226880847,30.83,73867.29,0.0,0.57787,0.00019,25.56709]
[1780226885881,30.83,73865.45,0.0,0.57751,0.00019,25.57099]
[1780226890916,30.82,73863.72,0.0,0.57718,0.00019,25.57463]
[1780226897964,30.82,73864.1,0.0,0.57726,0.00019,25.57377]
[1780226903001,30.82,73862.2,0.0,0.57689,0.00019,25.57777]
[1780226908217,30.82,73863.06,0.0,0.57706,0.00019,25.57592]
[1780226911979,30.82,73860.82,0.0,0.57664,0.00019,25.57743]
[1780226912463,30.82,73859.84,0.0,0.57645,0.00019,25.57949]
[1780226913074,30.82,73859.84,0.0,0.57645,0.00019,25.57948]
[1780226920120,30.82,73859.96,0.0,0.57647,0.00019,25.57919]
[1780226930193,30.81,73858.93,0.0,0.57628,0.00019,25.58129]
[1780226936235,30.81,73858.66,0.0,0.57623,0.00019,25.58182]
[1780226940887,30.81,73858.49,0.0,0.5762,0.00019,25.58216]
[1780226941272,30.81,73858.46,0.0,0.57619,0.00019,25.58222]
[1780226947312,30.81,73856.32,0.0,0.57578,0.00019,25.58666]
[1780226947806,30.81,73856.32,0.0,0.57578,0.00019,25.58666]
[1780226955368,30.81,73858.58,0.0,0.57622,0.00019,25.5819]
[1780226960403,30.81,73857.54,0.0,0.57602,0.00019,25.58406]
[1780226965987,30.81,73857.8,0.0,0.57607,0.00019,25.5835]
[1780226966083,30.81,73857.8,0.0,0.57607,0.00019,25.5835]
[1780226971482,30.81,73860.81,0.0,0.57667,0.00019,25.57394]
[1780226978532,30.81,73862.7,0.0,0.57704,0.00019,25.56991]
[1780226984322,30.81,73863.41,0.0,0.57718,0.00019,25.56839]
[1780226994779,30.81,73865.07,0.0,0.5775,0.00019,25.56482]
[1780227000689,30.81,73865.88,0.0,0.57766,0.00019,25.56308]
[1780227005723,30.8,73862.35,0.0,0.57697,0.00019,25.57058]
[1780227010778,30.8,73864.43,0.0,0.57738,0.00019,25.56613]
[1780227022844,30.8,73864.71,0.0,0.57744,0.00019,25.56548]
[1780227027877,30.8,73865.33,0.0,0.57756,0.00019,25.56413]
[1780227033052,30.8,73865.25,0.0,0.57756,0.00019,25.56107]
[1780227036672,30.8,73857.05,0.0,0.57596,0.00019,25.57838]
[1780227045132,30.79,73857.98,0.0,0.57615,0.00019,25.57634]
[1780227046254,30.79,73857.98,0.0,0.57615,0.00019,25.57634]
[1780227046400,30.79,73857.84,0.0,0.57612,0.00019,25.57662]
[1780227048449,30.79,73851.15,0.0,0.57482,0.00019,25.59049]
[1780227051607,30.79,73849.08,0.0,0.57442,0.00019,25.59469]
[1780227051654,30.79,73849.08,0.0,0.57442,0.00019,25.59469]
[1780227057135,30.79,73850.07,0.0,0.57462,0.00019,25.5926]
[1780227059033,30.79,73850.07,0.0,0.57462,0.00019,25.59255]
[1780227065279,30.78,73851.88,0.0,0.57499,0.00019,25.58871]
[1780227066748,30.78,73851.88,0.0,0.57499,0.00019,25.5887]
[1780227066765,30.78,73851.88,0.0,0.57499,0.00019,25.5887]
[1780227067436,30.78,73851.88,0.0,0.57499,0.00019,25.5887]
[1780227067518,30.78,73833.64,0.0,0.57143,0.0002,25.62525]
[1780227067626,30.78,73833.64,0.0,0.57143,0.0002,25.62525]
[1780227069166,30.78,73822.45,0.0,0.56924,0.0002,25.64667]
[1780227070174,30.78,73820.39,0.0,0.56884,0.0002,25.65056]
[1780227075350,30.79,73822.99,0.0,0.56934,0.0002,25.64577]
[1780227077620,30.79,73822.99,0.0,0.56934,0.0002,25.64576]
[1780227078516,30.79,73833.55,0.0,0.5714,0.0002,25.62554]
[1780227080536,30.79,73836.65,0.0,0.57201,0.0002,25.61947]
[1780227085545,30.79,73838.68,0.0,0.5724,0.0002,25.61549]
[1780227090613,30.79,73841.21,0.0,0.57289,0.0002,25.61048]
[1780227095673,30.79,73842.35,0.0,0.57312,0.0002,25.60503]
[1780227100729,30.79,73844.16,0.0,0.57347,0.0002,25.60143]
[1780227105779,30.79,73847.86,0.0,0.57419,0.0002,25.59398]
[1780227110842,30.79,73844.37,0.0,0.57351,0.0002,25.60108]
[1780227115489,30.8,73839.23,0.0,0.5725,0.0002,25.61137]
[1780227120509,30.8,73838.72,0.0,0.5724,0.0002,25.61237]
[1780227125531,30.8,73834.41,0.0,0.57155,0.0002,25.62093]
[1780227130561,30.81,73835.31,0.0,0.57172,0.0002,25.61933]
[1780227135612,30.81,73832.75,0.0,0.5712,0.0002,25.62451]
[1780227140614,30.82,73831.69,0.0,0.57098,0.0002,25.62676]
[1780227145666,30.83,73830.43,0.0,0.57071,0.0002,25.62939]
[1780227150681,30.84,73829.88,0.0,0.57059,0.0002,25.6306]
[1780227155724,30.84,73831.07,0.0,0.57083,0.0002,25.62508]
[1780227160774,30.84,73834.5,0.0,0.57151,0.0002,25.61841]
[1780227165801,30.83,73836.98,0.0,0.57199,0.00019,25.61353]
[1780227170850,30.84,73833.28,0.0,0.57127,0.0002,25.62079]
[1780227174680,30.84,73837.96,0.0,0.57218,0.00019,25.61167]
[1780227176696,30.84,73842.8,0.0,0.57312,0.00019,25.60206]
[1780227181751,30.84,73845.25,0.0,0.5736,0.00019,25.59714]
[1780227186814,30.84,73842.49,0.0,0.57306,0.00019,25.60266]
[1780227191850,30.84,73842.13,0.0,0.57299,0.00019,25.60336]
[1780227196934,30.83,73842.58,0.0,0.57308,0.00019,25.60243]
[1780227201956,30.84,73838.53,0.0,0.57229,0.00019,25.61048]
[1780227206970,30.84,73834.78,0.0,0.57156,0.0002,25.61788]
[1780227212054,30.84,73832.78,0.0,0.57117,0.0002,25.61861]
[1780227217061,30.84,73828.9,0.0,0.57041,0.0002,25.62612]
[1780227222066,30.84,73827.29,0.0,0.57009,0.0002,25.62923]
[1780227224633,30.84,73832.14,0.0,0.57104,0.0002,25.61995]
[1780227229684,30.84,73835.54,0.0,0.5717,0.00019,25.61333]
[1780227234742,30.84,73834.75,0.0,0.57155,0.0002,25.61485]
[1780227239789,30.84,73837.95,0.0,0.57218,0.00019,25.60856]
[1780227244817,30.84,73839.22,0.0,0.57243,0.00019,25.60604]
[1780227249856,30.84,73841.46,0.0,0.57286,0.00019,25.60157]
[1780227254861,30.84,73843.04,0.0,0.57317,0.00019,25.5984]
[1780227259885,30.84,73845.27,0.0,0.57361,0.00019,25.5939]
[1780227264914,30.84,73845.9,0.0,0.57373,0.00019,25.59262]
[1780227270006,30.84,73848.43,0.0,0.57423,0.00019,25.58748]
[1780227275027,30.84,73847.53,0.0,0.57406,0.00019,25.58609]
[1780227280066,30.84,73845.67,0.0,0.5737,0.00019,25.58983]
[1780227285095,30.83,73847.52,0.0,0.57406,0.00019,25.58607]
[1780227290120,30.83,73848.18,0.0,0.57419,0.00019,25.58471]
[1780227295140,30.83,73848.58,0.0,0.57427,0.00019,25.58388]
[1780227300172,30.83,73848.17,0.0,0.57419,0.00019,25.5847]
[1780227303251,30.83,73849.1,0.0,0.57438,0.00019,25.58278]
[1780227314881,30.82,73845.89,0.0,0.57377,0.00019,25.58913]
[1780227318047,30.82,73841.02,0.0,0.57282,0.0002,25.59883]
[1780227323943,30.82,73837.35,0.0,0.5721,0.0002,25.60611]
[1780227328979,30.83,73835.93,0.0,0.57182,0.0002,25.60894]
[1780227334015,30.83,73834.95,0.0,0.57163,0.0002,25.60769]
[1780227339050,30.83,73833.79,0.0,0.5714,0.0002,25.60999]
[1780227346923,30.83,73830.86,0.0,0.57083,0.0002,25.61571]
[1780227347932,30.83,73830.56,0.0,0.57077,0.0002,25.61631]
[1780227354154,30.83,73828.64,0.0,0.57039,0.0002,25.62006]
[1780227362212,30.84,73827.95,0.0,0.57025,0.0002,25.62144]
[1780227367246,30.84,73828.36,0.0,0.57032,0.0002,25.62072]
[1780227370192,30.84,73828.18,0.0,0.57029,0.0002,25.62108]
[1780227371214,30.84,73828.18,0.0,0.57029,0.0002,25.62109]
[1780227377317,30.84,73827.12,0.0,0.57007,0.0002,25.62317]
[1780227379339,30.84,73825.72,0.0,0.5698,0.0002,25.62583]
[1780227386379,30.85,73823.85,0.0,0.56943,0.0002,25.62943]
[1780227391413,30.85,73822.89,0.0,0.56924,0.0002,25.62807]
[1780227398624,30.85,73821.82,0.0,0.56903,0.0002,25.63012]
[1780227404504,30.85,73818.96,0.0,0.56847,0.0002,25.63549]
[1780227409540,30.86,73818.5,0.0,0.56837,0.0002,25.63637]
[1780227414957,30.86,73817.62,0.0,0.5682,0.0002,25.63802]
[1780227420617,30.86,73817.46,0.0,0.56816,0.0002,25.63837]
[1780227425652,30.86,73817.34,0.0,0.56814,0.0002,25.63862]
[1780227431695,30.86,73817.2,0.0,0.56811,0.0002,25.63892]
[1780227433709,30.86,73822.24,0.0,0.56909,0.0002,25.62957]
[1780227436732,30.86,73827.18,0.0,0.57006,0.0002,25.62025]
[1780227438912,30.86,73832.96,0.0,0.57118,0.00019,25.60917]
[1780227441660,30.86,73833.61,0.0,0.57131,0.00019,25.60791]
[1780227442352,30.86,73834.13,0.0,0.57141,0.00019,25.60691]
[1780227447808,30.86,73837.43,0.0,0.57205,0.00019,25.60047]
[1780227452844,30.86,73836.83,0.0,0.57194,0.00019,25.59844]
[1780227457879,30.86,73839.64,0.0,0.57249,0.00019,25.59291]
[1780227462915,30.86,73841.29,0.0,0.57281,0.00019,25.58964]
[1780227469125,30.86,73843.22,0.0,0.57319,0.00019,25.58579]
[1780227474998,30.86,73844.4,0.0,0.57342,0.00019,25.58342]
[1780227480035,30.86,73845.47,0.0,0.57363,0.00019,25.58127]
[1780227486076,30.86,73846.2,0.0,0.57377,0.00019,25.5798]
[1780227491112,30.86,73847.31,0.0,0.57399,0.00019,25.57755]
[1780227497155,30.86,73847.85,0.0,0.57409,0.00019,25.57645]
[1780227502188,30.86,73848.43,0.0,0.57421,0.00019,25.57527]
[1780227505622,30.86,73861.92,0.0,0.57683,0.00019,25.54732]
[1780227506498,30.86,73864.88,0.0,0.57741,0.00019,25.54102]
[1780227507495,30.86,73871.58,0.0,0.57871,0.00019,25.52658]
[1780227509406,30.86,73873.73,0.0,0.57913,0.00019,25.52187]
[1780227512155,30.86,73872.46,0.0,0.5789,0.00019,25.52139]
[1780227512400,30.86,73872.46,0.0,0.5789,0.00019,25.52139]
[1780227512558,30.86,73872.46,0.0,0.5789,0.00019,25.52139]
[1780227512652,30.86,73872.46,0.0,0.5789,0.00019,25.52139]
[1780227512767,30.86,73872.46,0.0,0.5789,0.00019,25.52139]
[1780227512849,30.86,73872.46,0.0,0.5789,0.00019,25.52139]
[1780227512857,30.86,73875.03,0.0,0.5794,0.00019,25.51576]
[1780227514707,30.86,73874.77,0.0,0.57935,0.00019,25.51631]
[1780227514755,30.86,73874.77,0.0,0.57935,0.00019,25.51631]
[1780227514947,30.86,73874.77,0.0,0.57935,0.00019,25.51631]
[1780227514783,30.86,73873.89,0.0,0.57918,0.00019,25.51823]
[1780227515157,30.86,73873.89,0.0,0.57918,0.00019,25.51823]
[1780227515474,30.86,73873.99,0.0,0.5792,0.00019,25.518]
[1780227521322,30.85,73870.19,0.0,0.57847,0.00019,25.52618]
[1780227524853,30.85,73869.53,0.0,0.57834,0.00019,25.52758]
[1780227529746,30.85,73871.56,0.0,0.57874,0.00019,25.52311]
[1780227530247,30.85,73872.44,0.0,0.57891,0.00019,25.52118]
[1780227533012,30.85,73872.8,0.0,0.57898,0.00019,25.52037]
[1780227534949,30.85,73874.46,0.0,0.57931,0.00019,25.51673]
[1780227535912,30.85,73874.1,0.0,0.57924,0.00019,25.5175]
[1780227540929,30.85,73873.02,0.0,0.57903,0.00019,25.51983]
[1780227546017,30.84,73870.58,0.0,0.57856,0.00019,25.52511]
[1780227551029,30.84,73868.91,0.0,0.57824,0.00019,25.52869]
[1780227552965,30.84,73874.43,0.0,0.57931,0.00019,25.51666]
[1780227558006,30.84,73872.22,0.0,0.57888,0.00019,25.52149]
[1780227563042,30.84,73869.83,0.0,0.57842,0.00019,25.52668]
[1780227568079,30.84,73865.73,0.0,0.57762,0.00019,25.53549]
[1780227571992,30.84,73852.93,0.0,0.57514,0.00019,25.55915]
[1780227573945,30.84,73851.23,0.0,0.57481,0.00019,25.56263]
[1780227578951,30.84,73850.59,0.0,0.57469,0.00019,25.56388]
[1780227581124,30.84,73845.6,0.0,0.57372,0.00019,25.57398]
[1780227586139,30.83,73846.44,0.0,0.57389,0.00019,25.5722]
[1780227591161,30.83,73847.61,0.0,0.57412,0.00019,25.56976]
[1780227596213,30.83,73847.72,0.0,0.57415,0.00019,25.56947]
[1780227601271,30.83,73848.96,0.0,0.5744,0.00019,25.56688]
[1780227606321,30.83,73849.23,0.0,0.57445,0.00019,25.56634]
[1780227611326,30.82,73849.22,0.0,0.57445,0.00019,25.5663]
[1780227616343,30.82,73848.79,0.0,0.57437,0.00019,25.56712]
[1780227621379,30.82,73849.82,0.0,0.57458,0.00019,25.56499]
[1780227626391,30.82,73849.88,0.0,0.57459,0.00019,25.56485]
[1780227631428,30.82,73848.74,0.0,0.57437,0.00019,25.56406]
[1780227636478,30.83,73848.87,0.0,0.57439,0.00019,25.56383]
[1780227641489,30.82,73849.67,0.0,0.57455,0.00019,25.56215]
[1780227646492,30.82,73849.49,0.0,0.57451,0.00019,25.56253]
[1780227651500,30.83,73847.63,0.0,0.57414,0.00019,25.56642]
[1780227656519,30.83,73848.38,0.0,0.57429,0.00019,25.56487]
[1780227661538,30.82,73848.73,0.0,0.57436,0.00019,25.5641]
[1780227666564,30.82,73849.26,0.0,0.57447,0.00019,25.56297]
[1780227671591,30.82,73850.06,0.0,0.57463,0.00019,25.56128]
[1780227676621,30.82,73851.46,0.0,0.57491,0.00019,25.55834]
[1780227681687,30.81,73854.52,0.0,0.57551,0.00019,25.55195]
[1780227686693,30.81,73856.61,0.0,0.57593,0.00019,25.54753]
[1780227686997,30.81,73856.61,0.0,0.57593,0.00019,25.54753]
[1780227692004,30.81,73854.24,0.0,0.57548,0.00019,25.54919]
[1780227697044,30.81,73852.47,0.0,0.57514,0.0002,25.55278]
[1780227702055,30.81,73853.41,0.0,0.57532,0.0002,25.5508]
[1780227707150,30.8,73854.13,0.0,0.57547,0.0002,25.54924]
[1780227708215,30.8,73848.31,0.0,0.57433,0.0002,25.56122]
[1780227713146,30.81,73842.24,0.0,0.57314,0.0002,25.57356]
[1780227718205,30.81,73841.16,0.0,0.57293,0.0002,25.57578]
[1780227723269,30.81,73843.43,0.0,0.57336,0.0002,25.57133]
[1780227728286,30.82,73844.31,0.0,0.57353,0.0002,25.56963]
[1780227733332,30.82,73845.3,0.0,0.57371,0.0002,25.56771]
[1780227738364,30.82,73844.64,0.0,0.57358,0.0002,25.56912]
[1780227743420,30.82,73846.17,0.0,0.57387,0.0002,25.56606]
[1780227748426,30.82,73843.3,0.0,0.57331,0.0002,25.57185]
[1780227753447,30.83,73842.6,0.0,0.57318,0.0002,25.57009]
[1780227758527,30.83,73845.42,0.0,0.57373,0.0002,25.56443]
[1780227763594,30.82,73848.7,0.0,0.57437,0.0002,25.55774]
[1780227769797,30.83,73851.03,0.0,0.57482,0.00019,25.55304]
[1780227771887,30.83,73851.19,0.0,0.57485,0.00019,25.55274]
[1780227772627,30.83,73851.38,0.0,0.57489,0.00019,25.55234]
[1780227777676,30.83,73850.06,0.0,0.57463,0.00019,25.55504]
[1780227782718,30.83,73852.21,0.0,0.57505,0.00019,25.55059]
[1780227787727,30.83,73852.1,0.0,0.57503,0.00019,25.55084]
[1780227792783,30.83,73852.1,0.0,0.57503,0.00019,25.5509]
[1780227797828,30.83,73851.73,0.0,0.57495,0.00019,25.55173]
[1780227802875,30.83,73851.72,0.0,0.57494,0.00019,25.55181]
[1780227805298,30.83,73852.25,0.0,0.57505,0.00019,25.55071]
[1780227806129,30.83,73852.25,0.0,0.57505,0.00019,25.5507]
[1780227811157,30.83,73854.38,0.0,0.57546,0.00019,25.54628]
[1780227816229,30.83,73855.11,0.0,0.57562,0.00019,25.54153]
[1780227818379,30.83,73859.83,0.0,0.57654,0.00019,25.53165]
[1780227823429,30.83,73859.74,0.0,0.57651,0.00019,25.53189]
[1780227828446,30.84,73859.26,0.0,0.57641,0.00019,25.53299]
[1780227833459,30.84,73857.3,0.0,0.57602,0.00019,25.53719]
[1780227838493,30.84,73854.99,0.0,0.57557,0.00019,25.54209]
[1780227843553,30.85,73854.83,0.0,0.57553,0.00019,25.54244]
[1780227848578,30.85,73851.34,0.0,0.57485,0.00019,25.54965]
[1780227853678,30.84,73849.8,0.0,0.57456,0.00019,25.55277]
[1780227858681,30.84,73848.55,0.0,0.57431,0.00019,25.55529]
[1780227863703,30.84,73848.29,0.0,0.57427,0.00019,25.55579]
[1780227868748,30.84,73846.92,0.0,0.574,0.0002,25.55854]
[1780227873778,30.84,73846.38,0.0,0.57391,0.0002,25.55639]
[1780227878853,30.84,73844.92,0.0,0.57362,0.0002,25.55931]
[1780227883880,30.84,73842.26,0.0,0.57311,0.0002,25.56462]
[1780227888912,30.83,73839.87,0.0,0.57265,0.0002,25.56932]
[1780227890422,30.83,73837.67,0.0,0.57222,0.0002,25.57367]
[1780227890495,30.83,73837.67,0.0,0.57222,0.0002,25.57367]
[1780227890669,30.83,73837.67,0.0,0.57222,0.0002,25.57367]
[1780227890919,30.83,73837.67,0.0,0.57222,0.0002,25.57365]
[1780227895268,30.83,73835.79,0.0,0.57186,0.0002,25.57728]
[1780227895366,30.83,73835.89,0.0,0.57188,0.0002,25.57707]
[1780227898147,30.83,73845.52,0.0,0.57376,0.0002,25.55785]
[1780227899982,30.83,73853.56,0.0,0.57533,0.00019,25.54138]
[1780227900803,30.83,73853.56,0.0,0.57533,0.00019,25.54138]
[1780227900990,30.83,73856.0,0.0,0.57581,0.00019,25.53631]
[1780227906025,30.83,73855.57,0.0,0.57572,0.00019,25.53721]
[1780227910054,30.83,73845.51,0.0,0.57376,0.0002,25.55782]
[1780227912067,30.82,73842.37,0.0,0.57315,0.0002,25.56411]
[1780227918291,30.82,73838.23,0.0,0.57235,0.0002,25.57224]
[1780227924153,30.82,73839.53,0.0,0.57261,0.0002,25.56957]
[1780227930196,30.81,73838.89,0.0,0.5725,0.0002,25.57075]
[1780227935230,30.81,73838.6,0.0,0.57245,0.0002,25.56804]
[1780227941274,30.81,73836.33,0.0,0.57202,0.0002,25.57243]
[1780227945614,30.8,73836.34,0.0,0.57203,0.0002,25.57235]
[1780227947724,30.8,73836.34,0.0,0.57203,0.0002,25.57232]
[1780227952776,30.8,73836.23,0.0,0.57201,0.0002,25.57246]
[1780227957820,30.8,73836.29,0.0,0.57203,0.0002,25.57226]
[1780227962855,30.79,73835.94,0.0,0.57197,0.0002,25.57287]
[1780227967894,30.79,73835.31,0.0,0.57185,0.0002,25.57403]
[1780227972936,30.79,73835.38,0.0,0.57187,0.0002,25.57382]
[1780227977158,30.78,73835.37,0.0,0.57188,0.0002,25.57378]
[1780227978960,30.78,73835.37,0.0,0.57188,0.0002,25.57375]
[1780227983976,30.78,73836.22,0.0,0.57205,0.0002,25.572]
[1780227989009,30.78,73836.29,0.0,0.57207,0.0002,25.57179]
[1780227994011,30.77,73836.69,0.0,0.57216,0.0002,25.56772]
[1780227997916,30.77,73834.92,0.0,0.57182,0.0002,25.57115]
[1780227998017,30.77,73834.96,0.0,0.57183,0.0002,25.57106]
[1780228000887,30.77,73834.98,0.0,0.57183,0.0002,25.57101]
[1780228000946,30.77,73835.76,0.0,0.57199,0.0002,25.56944]
[1780228006729,30.76,73830.86,0.0,0.57105,0.0002,25.5788]
[1780228011764,30.75,73833.27,0.0,0.57154,0.0002,25.57394]
[1780228017372,30.74,73833.29,0.0,0.57155,0.0002,25.57376]
[1780228023848,30.73,73833.01,0.0,0.57152,0.0002,25.57405]
[1780228029067,30.73,73830.66,0.0,0.57107,0.0002,25.57848]
[1780228034925,30.72,73829.39,0.0,0.57083,0.0002,25.58078]
[1780228039960,30.71,73830.22,0.0,0.57101,0.0002,25.57905]
[1780228045937,30.71,73829.9,0.0,0.57095,0.0002,25.57959]
[1780228052044,30.7,73832.34,0.0,0.57145,0.0002,25.57148]
[1780228057080,30.7,73833.35,0.0,0.57166,0.0002,25.56941]
[1780228062115,30.7,73833.46,0.0,0.57169,0.0002,25.56911]
[1780228063185,30.7,73833.46,0.0,0.57169,0.0002,25.56911]
[1780228063533,30.7,73833.46,0.0,0.57169,0.0002,25.56911]
[1780228070919,30.69,73833.84,0.0,0.57177,0.0002,25.56823]
[1780228077220,30.69,73835.8,0.0,0.57217,0.0002,25.56424]
[1780228082255,30.68,73837.28,0.0,0.57246,0.0002,25.56121]
[1780228087290,30.68,73839.16,0.0,0.57284,0.0002,25.55737]
[1780228089794,30.68,73840.16,0.0,0.57304,0.0002,25.55532]
[1780228092288,30.67,73840.1,0.0,0.57303,0.0002,25.55541]
[1780228099557,30.67,73840.77,0.0,0.57318,0.0002,25.55392]
[1780228100675,30.67,73840.77,0.0,0.57318,0.0002,25.5539]
[1780228102949,30.67,73837.39,0.0,0.57252,0.0002,25.56063]
[1780228103042,30.67,73836.81,0.0,0.5724,0.0002,25.56176]
[1780228109627,30.66,73838.0,0.0,0.57265,0.0002,25.55925]
[1780228116493,30.65,73838.0,0.0,0.57267,0.0002,25.55588]
[1780228122537,30.65,73836.69,0.0,0.57242,0.0002,25.55836]
[1780228129771,30.64,73834.98,0.0,0.5721,0.0002,25.56161]
[1780228135572,30.64,73833.66,0.0,0.57185,0.0002,25.56412]
[1780228138597,30.63,73834.06,0.0,0.57193,0.0002,25.56327]
[1780228138738,30.63,73834.06,0.0,0.57193,0.0002,25.56327]
[1780228138776,30.63,73834.06,0.0,0.57193,0.0002,25.56327]
[1780228138919,30.63,73834.06,0.0,0.57193,0.0002,25.56327]
[1780228139152,30.63,73829.05,0.0,0.57095,0.0002,25.57306]
[1780228140734,30.63,73828.72,0.0,0.57089,0.0002,25.5737]
[1780228140795,30.63,73828.72,0.0,0.57089,0.0002,25.5737]
[1780228140893,30.63,73828.72,0.0,0.57089,0.0002,25.57367]
[1780228141993,30.63,73828.72,0.0,0.57089,0.0002,25.57367]
[1780228142049,30.63,73828.72,0.0,0.57089,0.0002,25.57366]
[1780228147712,30.63,73831.82,0.0,0.57151,0.0002,25.56753]
[1780228150345,30.63,73836.02,0.0,0.57233,0.0002,25.5592]
[1780228150433,30.63,73837.17,0.0,0.57256,0.0002,25.55688]
[1780228155775,30.62,73837.06,0.0,0.57255,0.0002,25.557]
[1780228160803,30.62,73838.64,0.0,0.57287,0.0002,25.55373]
[1780228169159,30.62,73835.45,0.0,0.57224,0.0002,25.56008]
[1780228175277,30.61,73836.54,0.0,0.57248,0.0002,25.55449]
[1780228175347,30.61,73841.62,0.0,0.57349,0.0002,25.54423]
[1780228181951,30.6,73840.31,0.0,0.57324,0.0002,25.54674]
[1780228187447,30.6,73839.7,0.0,0.57313,0.0002,25.5479]
[1780228193028,30.59,73839.02,0.0,0.573,0.0002,25.54913]
[1780228195973,30.59,73838.71,0.0,0.57295,0.0002,25.54971]
[1780228201088,30.58,73838.22,0.0,0.57286,0.0002,25.55059]
[1780228206707,30.58,73837.21,0.0,0.57267,0.0002,25.55254]
[1780228207099,30.58,73837.03,0.0,0.57263,0.0002,25.55289]
[1780228212122,30.58,73836.4,0.0,0.57251,0.0002,25.55407]
[1780228212222,30.58,73836.4,0.0,0.57251,0.0002,25.55407]
[1780228217265,30.57,73837.02,0.0,0.57264,0.0002,25.55275]
[1780228222320,30.57,73836.91,0.0,0.57263,0.0002,25.55288]
[1780228227377,30.57,73836.6,0.0,0.57257,0.0002,25.55342]
[1780228231677,30.56,73841.36,0.0,0.57353,0.0002,25.54053]
[1780228236707,30.56,73843.82,0.0,0.57402,0.0002,25.53545]
[1780228241731,30.56,73843.52,0.0,0.57396,0.0002,25.536]
[1780228246750,30.56,73845.39,0.0,0.57433,0.0002,25.53211]
[1780228251756,30.56,73842.33,0.0,0.57374,0.0002,25.53833]
[1780228256777,30.55,73838.56,0.0,0.573,0.0002,25.54591]
[1780228261807,30.55,73835.63,0.0,0.57243,0.0002,25.55172]
[1780228266840,30.55,73835.3,0.0,0.57237,0.0002,25.5523]
[1780228271884,30.54,73836.11,0.0,0.57254,0.0002,25.55059]
[1780228276890,30.54,73836.13,0.0,0.57255,0.0002,25.55048]
[1780228281927,30.54,73835.69,0.0,0.57247,0.0002,25.55128]
[1780228286966,30.53,73835.02,0.0,0.57234,0.0002,25.55254]
[1780228292016,30.53,73835.09,0.0,0.57237,0.0002,25.5491]
[1780228297070,30.53,73835.11,0.0,0.57238,0.0002,25.54898]
[1780228302122,30.52,73835.04,0.0,0.57237,0.0002,25.54904]
[1780228307128,30.52,73835.09,0.0,0.57239,0.0002,25.54885]
[1780228312132,30.51,73832.98,0.0,0.57198,0.0002,25.55297]
[1780228317167,30.51,73832.19,0.0,0.57183,0.0002,25.55449]
[1780228322197,30.51,73832.56,0.0,0.57191,0.0002,25.55371]
[1780228327223,30.51,73832.85,0.0,0.57197,0.0002,25.55308]
[1780228332228,30.51,73833.29,0.0,0.57206,0.0002,25.55216]
[1780228337236,30.5,73833.29,0.0,0.57206,0.0002,25.55211]
[1780228342243,30.5,73833.75,0.0,0.57216,0.0002,25.55113]
[1780228347264,30.5,73833.75,0.0,0.57216,0.0002,25.55108]
[1780228352275,30.5,73833.82,0.0,0.57219,0.0002,25.54767]
[1780228357316,30.5,73831.99,0.0,0.57183,0.0002,25.55126]
[1780228361392,30.49,73830.36,0.0,0.57151,0.0002,25.55445]
[1780228361398,30.49,73830.36,0.0,0.57151,0.0002,25.55445]
[1780228361820,30.49,73828.95,0.0,0.57123,0.0002,25.55722]
[1780228364246,30.49,73824.58,0.0,0.57037,0.0002,25.56573]
[1780228368943,30.49,73820.02,0.0,0.56947,0.0002,25.57447]
[1780228371743,30.49,73820.68,0.0,0.5696,0.0002,25.57317]
[1780228376768,30.48,73819.99,0.0,0.56948,0.0002,25.57438]
[1780228381785,30.48,73820.82,0.0,0.56965,0.0002,25.57268]
[1780228386796,30.47,73822.5,0.0,0.56999,0.0002,25.56935]
[1780228391826,30.47,73822.79,0.0,0.57006,0.0002,25.56868]
[1780228396856,30.46,73821.14,0.0,0.56974,0.0002,25.57175]
[1780228401912,30.46,73822.84,0.0,0.57009,0.0002,25.56837]
[1780228406936,30.45,73819.73,0.0,0.56948,0.0002,25.57423]
[1780228411987,30.45,73819.42,0.0,0.56944,0.0002,25.57151]
[1780228417015,30.45,73820.69,0.0,0.5697,0.0002,25.56897]
[1780228422032,30.44,73821.47,0.0,0.56986,0.0002,25.56738]
[1780228427062,30.44,73822.93,0.0,0.57016,0.0002,25.56446]
[1780228432125,30.43,73822.51,0.0,0.57009,0.0002,25.56518]
[1780228437134,30.43,73821.43,0.0,0.56988,0.0002,25.56716]
[1780228442156,30.42,73823.21,0.0,0.57024,0.0002,25.56363]
[1780228447202,30.42,73823.67,0.0,0.57034,0.0002,25.56265]
[1780228451766,30.42,73820.47,0.0,0.56971,0.0002,25.56877]
[1780228451897,30.42,73820.47,0.0,0.56971,0.0002,25.56877]
[1780228451867,30.42,73819.76,0.0,0.56957,0.0002,25.57012]
[1780228452845,30.42,73819.76,0.0,0.56957,0.0002,25.5701]
[1780228454748,30.41,73822.11,0.0,0.57004,0.0002,25.56556]
[1780228454833,30.41,73821.91,0.0,0.57,0.0002,25.56593]
[1780228458582,30.41,73821.5,0.0,0.56992,0.0002,25.56668]
[1780228463594,30.41,73819.04,0.0,0.56944,0.0002,25.57132]
[1780228468608,30.4,73819.02,0.0,0.56945,0.0002,25.57128]
[1780228473629,30.4,73818.88,0.0,0.56943,0.0002,25.56826]
[1780228478655,30.4,73818.59,0.0,0.56938,0.0002,25.56873]
[1780228483670,30.39,73820.54,0.0,0.56978,0.0002,25.56492]
[1780228487919,30.39,73828.69,0.0,0.5714,0.0002,25.54894]
[1780228489956,30.39,73831.33,0.0,0.57192,0.0002,25.54368]
[1780228491822,30.39,73835.4,0.0,0.57273,0.0002,25.53551]
[1780228491985,30.39,73838.51,0.0,0.57335,0.0002,25.52919]
[1780228496986,30.39,73840.85,0.0,0.57381,0.0002,25.52438]
[1780228498006,30.39,73845.81,0.0,0.5748,0.0002,25.5141]
[1780228503071,30.39,73847.77,0.0,0.57518,0.0002,25.51001]
[1780228508087,30.39,73849.18,0.0,0.57546,0.0002,25.50705]
[1780228511001,30.39,73843.23,0.0,0.57428,0.0002,25.51948]
[1780228513952,30.39,73839.87,0.0,0.57362,0.0002,25.52638]
[1780228515832,30.39,73839.59,0.0,0.57357,0.0002,25.52695]
[1780228516017,30.39,73839.37,0.0,0.57352,0.0002,25.52739]
[1780228517842,30.39,73836.61,0.0,0.57298,0.0002,25.533]
[1780228517910,30.39,73834.92,0.0,0.57264,0.0002,25.53642]
[1780228521596,30.39,73828.76,0.0,0.57142,0.0002,25.54871]
[1780228527372,30.39,73828.88,0.0,0.57144,0.0002,25.54848]
[1780228531566,30.39,73822.68,0.0,0.57022,0.0002,25.55743]
[1780228535429,30.39,73819.43,0.0,0.56957,0.0002,25.56373]
[1780228536336,30.39,73819.43,0.0,0.56957,0.0002,25.56373]
[1780228536506,30.39,73819.43,0.0,0.56957,0.0002,25.56373]
[1780228536522,30.39,73819.66,0.0,0.56962,0.0002,25.5633]
[1780228537637,30.39,73819.66,0.0,0.56962,0.0002,25.5633]
[1780228537675,30.39,73819.66,0.0,0.56962,0.0002,25.5633]
[1780228537776,30.39,73820.81,0.0,0.56984,0.0002,25.5611]
[1780228539326,30.39,73820.81,0.0,0.56984,0.0002,25.5611]
[1780228539479,30.39,73820.81,0.0,0.56984,0.0002,25.5611]
[1780228539737,30.39,73820.81,0.0,0.56984,0.0002,25.56112]
[1780228545498,30.39,73819.15,0.0,0.56951,0.0002,25.56438]
[1780228550535,30.4,73819.04,0.0,0.56948,0.0002,25.56465]
[1780228555028,30.4,73826.66,0.0,0.57099,0.0002,25.54991]
[1780228557145,30.4,73828.41,0.0,0.57134,0.0002,25.54646]
[1780228558026,30.4,73830.94,0.0,0.57184,0.0002,25.54144]
[1780228562125,30.4,73831.79,0.0,0.57201,0.0002,25.53972]
[1780228566984,30.4,73836.41,0.0,0.57293,0.0002,25.53039]
[1780228568660,30.39,73841.45,0.0,0.57393,0.0002,25.52008]
[1780228573695,30.39,73844.55,0.0,0.57454,0.0002,25.51366]
[1780228578730,30.39,73843.34,0.0,0.5743,0.0002,25.51616]
[1780228583765,30.39,73845.77,0.0,0.57479,0.0002,25.51111]
[1780228589522,30.39,73846.17,0.0,0.57486,0.0002,25.51027]
[1780228595849,30.39,73850.89,0.0,0.57581,0.0002,25.49714]
[1780228600884,30.4,73849.34,0.0,0.5755,0.0002,25.50045]
[1780228605919,30.4,73848.59,0.0,0.57535,0.0002,25.50206]
[1780228610954,30.4,73846.64,0.0,0.57496,0.0002,25.50618]
[1780228615989,30.4,73844.88,0.0,0.57461,0.0002,25.50989]
[1780228621035,30.4,73844.34,0.0,0.5745,0.0002,25.51103]
[1780228627072,30.4,73843.33,0.0,0.57429,0.0002,25.51317]
[1780228632108,30.4,73842.7,0.0,0.57416,0.0002,25.51451]
[1780228640162,30.41,73841.88,0.0,0.574,0.0002,25.51627]
[1780228643936,30.41,73845.7,0.0,0.57475,0.0002,25.50838]
[1780228644131,30.41,73847.01,0.0,0.57501,0.0002,25.50565]
[1780228649180,30.41,73846.19,0.0,0.57484,0.0002,25.50742]
[1780228654180,30.41,73844.66,0.0,0.57454,0.0002,25.50746]
[1780228659221,30.42,73843.35,0.0,0.57428,0.0002,25.51025]
[1780228664225,30.42,73846.19,0.0,0.57483,0.0002,25.50443]
[1780228669277,30.42,73848.57,0.0,0.5753,0.0002,25.49953]
[1780228674336,30.43,73850.64,0.0,0.5757,0.0002,25.49527]
[1780228679336,30.43,73850.91,0.0,0.57574,0.0002,25.49479]
[1780228683126,30.43,73851.65,0.0,0.57589,0.0002,25.49328]
[1780228683227,30.43,73851.66,0.0,0.57589,0.0002,25.49327]
[1780228688280,30.44,73853.23,0.0,0.57619,0.0002,25.49004]
[1780228693325,30.44,73853.54,0.0,0.57624,0.0002,25.48948]
[1780228698375,30.44,73853.39,0.0,0.57621,0.0002,25.4899]
[1780228703460,30.45,73854.19,0.0,0.57636,0.0002,25.48829]
[1780228704273,30.45,73854.79,0.0,0.57647,0.0002,25.48703]
[1780228709281,30.45,73854.92,0.0,0.57649,0.0002,25.48681]
[1780228710049,30.45,73854.92,0.0,0.57649,0.0002,25.48681]
[1780228710169,30.45,73854.92,0.0,0.57649,0.0002,25.48681]
[1780228710197,30.45,73855.35,0.0,0.57658,0.0002,25.4859]
[1780228713027,30.45,73855.35,0.0,0.57658,0.0002,25.4827]
[1780228713105,30.45,73856.53,0.0,0.57682,0.0002,25.48018]
[1780228719254,30.45,73858.51,0.0,0.57721,0.0002,25.47592]
[1780228720732,30.45,73866.01,0.0,0.57869,0.0002,25.45957]
[1780228725767,30.45,73864.92,0.0,0.57847,0.0002,25.46199]
[1780228730802,30.45,73867.07,0.0,0.57889,0.0002,25.45727]
[1780228741883,30.46,73869.31,0.0,0.57933,0.0002,25.45234]
[1780228746915,30.46,73872.19,0.0,0.5799,0.0002,25.44593]
[1780228749572,30.46,73872.68,0.0,0.57999,0.0002,25.44484]
[1780228749743,30.46,73872.68,0.0,0.57999,0.0002,25.44484]
[1780228749934,30.46,73872.87,0.0,0.58003,0.0002,25.44442]
[1780228752575,30.46,73873.3,0.0,0.58011,0.0002,25.44348]
[1780228752957,30.46,73873.31,0.0,0.58012,0.0002,25.44347]
[1780228760016,30.46,73873.68,0.0,0.58018,0.0002,25.44268]
[1780228766047,30.46,73874.57,0.0,0.58036,0.0002,25.44071]
[1780228774291,30.46,73875.47,0.0,0.58054,0.0002,25.43551]
[1780228780146,30.46,73876.12,0.0,0.58066,0.0002,25.43408]
[1780228786188,30.47,73869.89,0.0,0.57943,0.0002,25.44812]
[1780228787894,30.47,73869.89,0.0,0.57943,0.0002,25.44812]
[1780228787982,30.47,73869.89,0.0,0.57943,0.0002,25.44812]
[1780228790215,30.47,73863.42,0.0,0.57815,0.0002,25.46242]
[1780228790364,30.47,73863.42,0.0,0.57815,0.0002,25.46242]
[1780228791223,30.47,73856.42,0.0,0.57677,0.0002,25.47758]
[1780228791629,30.47,73856.42,0.0,0.57677,0.0002,25.47758]
[1780228791709,30.47,73856.42,0.0,0.57677,0.0002,25.47758]
[1780228793650,30.47,73849.62,0.0,0.57543,0.0002,25.49201]
[1780228799279,30.46,73843.45,0.0,0.57421,0.0002,25.50482]
[1780228803308,30.46,73834.74,0.0,0.57249,0.0002,25.5225]
[1780228804318,30.46,73844.06,0.0,0.57434,0.0002,25.50351]
[1780228805321,30.46,73846.27,0.0,0.57478,0.0002,25.49891]
[1780228807334,30.46,73850.99,0.0,0.57571,0.0002,25.48896]
[1780228812369,30.45,73849.04,0.0,0.57534,0.0002,25.49291]
[1780228817405,30.45,73846.4,0.0,0.57483,0.0002,25.49825]
[1780228822440,30.44,73846.31,0.0,0.57483,0.0002,25.49825]
[1780228823922,30.44,73846.31,0.0,0.57483,0.0002,25.49825]
[1780228824073,30.44,73846.31,0.0,0.57483,0.0002,25.49825]
[1780228824305,30.44,73844.22,0.0,0.57442,0.0002,25.50252]
[1780228826425,30.43,73844.22,0.0,0.57443,0.0002,25.50248]
[1780228826449,30.43,73844.22,0.0,0.57443,0.0002,25.50244]
[1780228831114,30.43,73844.6,0.0,0.57452,0.0002,25.5015]
[1780228831348,30.43,73849.47,0.0,0.57549,0.0002,25.48806]
[1780228832295,30.43,73854.08,0.0,0.5764,0.0002,25.47829]
[1780228837311,30.43,73857.77,0.0,0.57713,0.0002,25.47042]
[1780228842353,30.43,73857.67,0.0,0.5771,0.0002,25.4707]
[1780228847359,30.43,73859.81,0.0,0.57752,0.0002,25.4661]
[1780228852408,30.43,73861.55,0.0,0.57787,0.0002,25.46235]
[1780228857458,30.44,73864.93,0.0,0.57853,0.0002,25.45505]
[1780228859320,30.44,73870.13,0.0,0.57955,0.0002,25.44356]
[1780228864358,30.44,73874.02,0.0,0.58031,0.0002,25.43492]
[1780228864535,30.44,73873.47,0.0,0.5802,0.0002,25.43618]
[1780228865402,30.44,73873.45,0.0,0.58019,0.0002,25.43626]
[1780228870403,30.45,73876.61,0.0,0.58081,0.0002,25.42923]
[1780228871735,30.45,73876.08,0.0,0.5807,0.0002,25.43051]
[1780228876737,30.45,73877.19,0.0,0.5809,0.0002,25.42813]
[1780228877476,30.45,73875.94,0.0,0.58066,0.0002,25.43097]
[1780228878359,30.45,73859.1,0.0,0.57733,0.0002,25.46828]
[1780228879410,30.46,73854.68,0.0,0.57646,0.0002,25.47782]
[1780228880334,30.46,73853.57,0.0,0.57624,0.0002,25.4802]
[1780228885372,30.46,73855.64,0.0,0.57664,0.0002,25.47585]
[1780228890395,30.46,73857.57,0.0,0.57702,0.0002,25.47179]
[1780228891676,30.46,73857.04,0.0,0.57692,0.0002,25.46974]
[1780228892383,30.46,73851.82,0.0,0.57588,0.0002,25.48088]
[1780228897430,30.47,73849.06,0.0,0.57533,0.0002,25.48674]
[1780228902461,30.47,73848.9,0.0,0.5753,0.0002,25.48712]
[1780228907477,30.47,73849.61,0.0,0.57543,0.0002,25.48569]
[1780228912501,30.47,73850.07,0.0,0.57552,0.0002,25.48477]
[1780228914362,30.47,73844.69,0.0,0.57446,0.0002,25.49602]
[1780228919387,30.47,73842.65,0.0,0.57405,0.0002,25.50027]
[1780228922401,30.48,73835.08,0.0,0.57255,0.0002,25.51568]
[1780228926414,30.48,73833.99,0.0,0.57233,0.0002,25.51787]
[1780228931438,30.48,73832.34,0.0,0.57201,0.0002,25.52117]
[1780228936454,30.47,73834.09,0.0,0.57235,0.0002,25.51765]
[1780228938385,30.47,73833.4,0.0,0.57222,0.0002,25.51903]
[1780228938390,30.47,73833.4,0.0,0.57222,0.0002,25.51903]
[1780228938422,30.47,73833.4,0.0,0.57222,0.0002,25.51903]
[1780228938484,30.47,73833.14,0.0,0.57217,0.0002,25.51955]
[1780228939277,30.47,73833.14,0.0,0.57217,0.0002,25.51955]
[1780228939435,30.47,73833.14,0.0,0.57217,0.0002,25.51955]
[1780228939503,30.47,73830.15,0.0,0.57158,0.0002,25.52548]
[1780228941257,30.47,73830.15,0.0,0.57158,0.0002,25.52548]
[1780228941473,30.47,73829.38,0.0,0.57142,0.0002,25.527]
[1780228943696,30.47,73827.87,0.0,0.57113,0.0002,25.52995]
[1780228944312,30.47,73827.89,0.0,0.57113,0.0002,25.52991]
[1780228945494,30.47,73821.28,0.0,0.56982,0.0002,25.54274]
[1780228951075,30.47,73821.67,0.0,0.5699,0.0002,25.54196]
[1780228956396,30.47,73819.78,0.0,0.56954,0.0002,25.54233]
[1780228961431,30.47,73817.84,0.0,0.56915,0.0002,25.54601]
[1780228967607,30.47,73814.48,0.0,0.56849,0.0002,25.55236]
[1780228972043,30.47,73811.27,0.0,0.56785,0.0002,25.55836]
[1780228972113,30.47,73811.27,0.0,0.56785,0.0002,25.55836]
[1780228972507,30.47,73811.21,0.0,0.56784,0.0002,25.55848]
[1780228975376,30.47,73808.09,0.0,0.56722,0.0002,25.56423]
[1780228975534,30.47,73808.3,0.0,0.56726,0.0002,25.56382]
[1780228977557,30.47,73810.63,0.0,0.56773,0.0002,25.5595]
[1780228978552,30.46,73808.34,0.0,0.56728,0.0002,25.5637]
[1780228985073,30.46,73804.79,0.0,0.56658,0.0002,25.5701]
[1780228985131,30.45,73799.36,0.0,0.56551,0.0002,25.5798]
[1780228989630,30.45,73794.51,0.0,0.56456,0.0002,25.58826]
[1780228993662,30.44,73789.49,0.0,0.56357,0.0002,25.59687]
[1780228995607,30.44,73785.61,0.0,0.5628,0.0002,25.6035]
[1780228995682,30.44,73785.61,0.0,0.5628,0.0002,25.6035]
[1780228995844,30.44,73780.9,0.0,0.56186,0.0002,25.61142]
[1780229001718,30.44,73777.46,0.0,0.56118,0.0002,25.61703]
[1780229006752,30.43,73780.21,0.0,0.56174,0.0002,25.61238]
[1780229011947,30.43,73781.24,0.0,0.56196,0.0002,25.6074]
[1780229012194,30.43,73785.9,0.0,0.56289,0.0002,25.59953]
[1780229018157,30.42,73788.54,0.0,0.56342,0.0002,25.59489]
[1780229023871,30.41,73789.64,0.0,0.56366,0.0002,25.59282]
[1780229031972,30.41,73790.22,0.0,0.56378,0.0002,25.59176]
[1780229040991,30.39,73790.32,0.0,0.56384,0.0002,25.59121]
[1780229046199,30.38,73791.3,0.0,0.56404,0.0002,25.58939]
[1780229047217,30.38,73791.3,0.0,0.56404,0.0002,25.58939]
[1780229047468,30.38,73791.3,0.0,0.56404,0.0002,25.58939]
[1780229047537,30.38,73791.3,0.0,0.56404,0.0002,25.58939]
[1780229047530,30.38,73791.27,0.0,0.56404,0.0002,25.58941]
[1780229048041,30.38,73791.27,0.0,0.56404,0.0002,25.58939]
[1780229050246,30.37,73791.07,0.0,0.56401,0.0002,25.58971]
[1780229050596,30.37,73782.75,0.0,0.56235,0.0002,25.60396]
[1780229052069,30.37,73783.86,0.0,0.56257,0.0002,25.60203]
[1780229057102,30.36,73782.91,0.0,0.5624,0.0002,25.60351]
[1780229062138,30.36,73781.85,0.0,0.56219,0.0002,25.6052]
[1780229066571,30.36,73782.05,0.0,0.56224,0.0002,25.60485]
[1780229067630,30.36,73783.87,0.0,0.5626,0.0002,25.60176]
[1780229072670,30.36,73781.48,0.0,0.56213,0.0002,25.60258]
[1780229077704,30.35,73779.81,0.0,0.5618,0.0002,25.60537]
[1780229082709,30.35,73776.28,0.0,0.56109,0.0002,25.61122]
[1780229087715,30.35,73774.83,0.0,0.56081,0.0002,25.61358]
[1780229088648,30.35,73769.08,0.0,0.55966,0.0002,25.6229]
[1780229091556,30.35,73767.68,0.0,0.55938,0.0002,25.62512]
[1780229096557,30.35,73771.0,0.0,0.56005,0.0002,25.61975]
[1780229101586,30.34,73775.32,0.0,0.56092,0.0002,25.61266]
[1780229102918,30.34,73775.58,0.0,0.56097,0.0002,25.61222]
[1780229103052,30.34,73775.58,0.0,0.56097,0.0002,25.61222]
[1780229103136,30.34,73775.58,0.0,0.56097,0.0002,25.61222]
[1780229103641,30.34,73785.07,0.0,0.56287,0.0002,25.5963]
[1780229105637,30.34,73785.07,0.0,0.56287,0.0002,25.59628]
[1780229105671,30.34,73788.14,0.0,0.56348,0.0002,25.59099]
[1780229108555,30.34,73784.2,0.0,0.5627,0.0002,25.59771]
[1780229108670,30.34,73783.49,0.0,0.56256,0.0002,25.59891]
[1780229112921,30.34,73782.75,0.0,0.56241,0.0002,25.60015]
[1780229113664,30.34,73782.75,0.0,0.56241,0.0002,25.60015]
[1780229118672,30.34,73780.98,0.0,0.56206,0.0002,25.60308]
[1780229123699,30.33,73780.51,0.0,0.56197,0.0002,25.60386]
[1780229128727,30.33,73784.85,0.0,0.56284,0.0002,25.59649]
[1780229133743,30.33,73782.9,0.0,0.56246,0.0002,25.5966]
[1780229138773,30.33,73787.28,0.0,0.56333,0.0002,25.58911]
[1780229139984,30.33,73787.28,0.0,0.56333,0.0002,25.58911]
[1780229140689,30.33,73791.08,0.0,0.56409,0.0002,25.5825]
[1780229145705,30.33,73792.33,0.0,0.56435,0.0002,25.58021]
[1780229150716,30.32,73788.89,0.0,0.56368,0.0002,25.58609]
[1780229151751,30.32,73783.6,0.0,0.56262,0.0002,25.59515]
[1780229156762,30.31,73785.39,0.0,0.56299,0.0002,25.59199]
[1780229158569,30.31,73784.69,0.0,0.56285,0.0002,25.59316]
[1780229158596,30.31,73784.69,0.0,0.56285,0.0002,25.59316]
[1780229158622,30.31,73784.61,0.0,0.56284,0.0002,25.59328]
[1780229160573,30.31,73784.61,0.0,0.56284,0.0002,25.59328]
[1780229160588,30.31,73785.06,0.0,0.56293,0.0002,25.59246]
[1780229163330,30.3,73791.88,0.0,0.56431,0.0002,25.58057]
[1780229168896,30.3,73794.5,0.0,0.56484,0.0002,25.57579]
[1780229173926,30.29,73793.65,0.0,0.56468,0.0002,25.57718]
[1780229179967,30.28,73793.38,0.0,0.56464,0.0002,25.57752]
[1780229186010,30.27,73792.47,0.0,0.56447,0.0002,25.57899]
[1780229190039,30.27,73797.0,0.0,0.56539,0.0002,25.57085]
[1780229196082,30.26,73793.75,0.0,0.56476,0.0002,25.57329]
[1780229201117,30.26,73794.21,0.0,0.56486,0.0002,25.57236]
[1780229207338,30.25,73793.98,0.0,0.56483,0.0002,25.57262]
[1780229213201,30.24,73793.45,0.0,0.56474,0.0002,25.57342]
[1780229218236,30.24,73793.65,0.0,0.56479,0.0002,25.57296]
[1780229224277,30.23,73793.13,0.0,0.56469,0.0002,25.57376]
[1780229229313,30.22,73795.61,0.0,0.5652,0.0002,25.56923]
[1780229234347,30.22,73797.27,0.0,0.56554,0.0002,25.56614]
[1780229244441,30.21,73795.4,0.0,0.56519,0.0002,25.56927]
[1780229250482,30.2,73795.47,0.0,0.56522,0.0002,25.56902]
[1780229255517,30.19,73793.77,0.0,0.56489,0.0002,25.56875]
[1780229261560,30.19,73793.4,0.0,0.56483,0.0002,25.56929]
[1780229266595,30.18,73793.25,0.0,0.56481,0.0002,25.56946]
[1780229271630,30.18,73793.14,0.0,0.56479,0.0002,25.56955]
[1780229276959,30.17,73793.83,0.0,0.56494,0.0002,25.56826]
[1780229285842,30.17,73795.29,0.0,0.56525,0.0002,25.5655]
[1780229285881,30.16,73795.29,0.0,0.56525,0.0002,25.56541]
[1780229291771,30.16,73796.99,0.0,0.56561,0.0002,25.56224]
[1780229296805,30.15,73797.85,0.0,0.56579,0.0002,25.56058]
[1780229299827,30.15,73802.86,0.0,0.5668,0.0002,25.55135]
[1780229304862,30.14,73802.37,0.0,0.56671,0.0002,25.55218]
[1780229306850,30.14,73802.37,0.0,0.56671,0.0002,25.55218]
[1780229306883,30.14,73804.4,0.0,0.56712,0.0002,25.54839]
[1780229308890,30.14,73808.93,0.0,0.56803,0.0002,25.53987]
[1780229313903,30.14,73808.69,0.0,0.568,0.0002,25.53702]
[1780229318929,30.13,73807.74,0.0,0.56782,0.0002,25.53867]
[1780229323936,30.12,73808.85,0.0,0.56805,0.0002,25.53645]
[1780229328960,30.12,73808.46,0.0,0.56799,0.0002,25.53707]
[1780229333978,30.11,73807.72,0.0,0.56785,0.0002,25.53835]
[1780229338945,30.11,73802.5,0.0,0.56681,0.0002,25.54798]
[1780229342906,30.11,73799.56,0.0,0.56622,0.0002,25.55337]
[1780229343922,30.1,73799.08,0.0,0.56613,0.0002,25.55422]
[1780229348940,30.1,73798.8,0.0,0.56608,0.0002,25.55466]
[1780229353957,30.1,73797.11,0.0,0.56574,0.0002,25.55768]
[1780229358984,30.09,73796.52,0.0,0.56563,0.0002,25.55867]
[1780229363993,30.09,73797.93,0.0,0.56592,0.0002,25.55603]
[1780229369030,30.09,73802.2,0.0,0.56679,0.0002,25.5481]
[1780229374115,30.08,73802.92,0.0,0.56695,0.0002,25.5435]
[1780229377975,30.08,73797.92,0.0,0.56594,0.0002,25.55266]
[1780229383009,30.08,73795.77,0.0,0.56552,0.0002,25.55649]
[1780229388026,30.07,73795.96,0.0,0.56556,0.0002,25.55607]
[1780229393047,30.07,73795.64,0.0,0.56551,0.0002,25.55657]
[1780229398047,30.06,73795.37,0.0,0.56546,0.0002,25.55698]
[1780229403099,30.06,73795.73,0.0,0.56554,0.0002,25.55625]
[1780229410797,30.06,73795.03,0.0,0.56541,0.0002,25.55743]
[1780229416647,30.05,73794.46,0.0,0.5653,0.0002,25.55834]
[1780229424703,30.04,73794.73,0.0,0.56537,0.0002,25.55774]
[1780229429885,30.04,73794.24,0.0,0.56527,0.0002,25.55857]
[1780229430012,30.04,73794.53,0.0,0.56533,0.0002,25.55804]
[1780229431760,30.04,73804.6,0.0,0.56737,0.0002,25.53624]
[1780229432776,30.04,73808.34,0.0,0.56813,0.0002,25.52917]
[1780229434679,30.04,73808.34,0.0,0.56813,0.0002,25.52917]
[1780229434780,30.04,73808.53,0.0,0.56817,0.0002,25.52879]
[1780229443249,30.03,73807.33,0.0,0.56793,0.0002,25.531]
[1780229449049,30.02,73805.99,0.0,0.56768,0.0002,25.53333]
[1780229457138,30.02,73805.99,0.0,0.56769,0.0002,25.53327]
[1780229462978,30.01,73804.73,0.0,0.56745,0.0002,25.53539]
[1780229469023,30.01,73802.72,0.0,0.56706,0.0002,25.53907]
[1780229474057,30.0,73804.89,0.0,0.5675,0.0002,25.5349]
[1780229479092,29.99,73803.56,0.0,0.56725,0.0002,25.53728]
[1780229484127,29.99,73799.94,0.0,0.56652,0.0002,25.54398]
[1780229488311,29.99,73799.28,0.0,0.56639,0.0002,25.54518]
[1780229488734,29.99,73799.84,0.0,0.5665,0.0002,25.54414]
[1780229495847,29.99,73803.05,0.0,0.56716,0.0002,25.53494]
[1780229501047,29.99,73801.25,0.0,0.56679,0.0002,25.53832]
[1780229502802,29.99,73801.48,0.0,0.56684,0.0002,25.53792]
[1780229502816,30.0,73795.64,0.0,0.56565,0.0002,25.54873]
[1780229503323,30.0,73787.03,0.0,0.56391,0.0002,25.56417]
[1780229505275,29.99,73784.65,0.0,0.56343,0.0002,25.56834]
[1780229510309,29.99,73786.27,0.0,0.56376,0.0002,25.56545]
[1780229515345,29.99,73786.99,0.0,0.56392,0.0002,25.56411]
[1780229520887,29.99,73787.14,0.0,0.56395,0.0002,25.5638]
[1780229526522,29.98,73787.59,0.0,0.56405,0.0002,25.56293]
[1780229532470,29.98,73788.88,0.0,0.56432,0.0002,25.56055]
[1780229537504,29.97,73789.37,0.0,0.56442,0.0002,25.55962]
[1780229542540,29.97,73789.96,0.0,0.56455,0.0002,25.55851]
[1780229547576,29.97,73793.86,0.0,0.56534,0.0002,25.55144]
[1780229552610,29.97,73794.87,0.0,0.56556,0.0002,25.54635]
[1780229557645,29.96,73794.79,0.0,0.56554,0.0002,25.54645]
[1780229562680,29.96,73792.81,0.0,0.56515,0.0002,25.54999]
[1780229567716,29.96,73791.1,0.0,0.56481,0.0002,25.55303]
[1780229572750,29.96,73791.43,0.0,0.56488,0.0002,25.5524]
[1780229579798,29.95,73791.69,0.0,0.56493,0.0002,25.55188]
[1780229585462,29.95,73792.17,0.0,0.56503,0.0002,25.55097]
[1780229595588,29.95,73792.07,0.0,0.56502,0.0002,25.55111]
[1780229600672,29.95,73792.28,0.0,0.56507,0.0002,25.55066]
[1780229601844,29.95,73792.3,0.0,0.56507,0.0002,25.55061]
[1780229602161,29.95,73792.3,0.0,0.56507,0.0002,25.5506]
[1780229603925,29.94,73792.3,0.0,0.56507,0.0002,25.55059]
[1780229604218,29.94,73791.78,0.0,0.56497,0.0002,25.55152]
[1780229609232,29.94,73794.44,0.0,0.56551,0.0002,25.54667]
[1780229614264,29.94,73794.69,0.0,0.56557,0.0002,25.54294]
[1780229619323,29.94,73799.87,0.0,0.56663,0.0002,25.53336]
[1780229620088,29.94,73799.87,0.0,0.56663,0.0002,25.53336]
[1780229620185,29.94,73802.85,0.0,0.56723,0.0002,25.52778]
[1780229625238,29.93,73802.67,0.0,0.5672,0.0002,25.52803]
[1780229627959,29.93,73802.67,0.0,0.56721,0.0002,25.52797]
[1780229628060,29.93,73802.67,0.0,0.56721,0.0002,25.52795]
[1780229635987,29.93,73801.03,0.0,0.56689,0.0002,25.53094]
[1780229639213,29.92,73807.08,0.0,0.56812,0.0002,25.51939]
[1780229644249,29.91,73809.68,0.0,0.56866,0.0002,25.51428]
[1780229647041,29.91,73809.55,0.0,0.56864,0.0002,25.51448]
[1780229647285,29.91,73811.02,0.0,0.56894,0.0002,25.51161]
[1780229653236,29.91,73811.74,0.0,0.56909,0.0002,25.51017]
[1780229660452,29.9,73811.21,0.0,0.56899,0.0002,25.51113]
[1780229666387,29.9,73811.43,0.0,0.56903,0.0002,25.5107]
[1780229675258,29.9,73812.22,0.0,0.5692,0.0002,25.50594]
[1780229676191,29.91,73812.03,0.0,0.56916,0.0002,25.50634]
[1780229681274,29.91,73812.03,0.0,0.56915,0.0002,25.50637]
[1780229686321,29.91,73812.26,0.0,0.5692,0.0002,25.50592]
[1780229691342,29.91,73811.27,0.0,0.56899,0.0002,25.508]
[1780229696406,29.92,73810.6,0.0,0.56884,0.0002,25.50945]
[1780229701472,29.93,73810.6,0.0,0.56882,0.0002,25.5096]
[1780229706502,29.93,73810.44,0.0,0.56878,0.0002,25.51007]
[1780229711513,29.94,73813.34,0.0,0.56935,0.0002,25.50459]
[1780229713764,29.94,73813.86,0.0,0.56945,0.0002,25.50363]
[1780229713916,29.94,73813.86,0.0,0.56945,0.0002,25.50363]
[1780229714304,29.94,73814.2,0.0,0.56952,0.0002,25.50299]
[1780229716326,29.95,73819.4,0.0,0.57057,0.0002,25.4928]
[1780229721337,29.95,73817.85,0.0,0.57025,0.0002,25.49595]
[1780229725158,29.95,73818.7,0.0,0.57041,0.0002,25.49433]
[1780229725341,29.95,73818.97,0.0,0.57046,0.0002,25.49382]
[1780229728295,29.96,73824.36,0.0,0.57155,0.0002,25.48308]
[1780229728856,29.96,73824.36,0.0,0.57155,0.0002,25.48308]
[1780229728873,29.96,73824.36,0.0,0.57155,0.0002,25.48308]
[1780229728931,29.96,73824.36,0.0,0.57155,0.0002,25.48308]
[1780229728943,29.96,73825.66,0.0,0.57181,0.0002,25.48047]
[1780229730896,29.96,73825.66,0.0,0.57181,0.0002,25.48049]
[1780229730997,29.96,73828.16,0.0,0.57231,0.0002,25.47543]
[1780229736896,29.96,73826.96,0.0,0.57206,0.0002,25.47478]
[1780229738177,29.96,73826.96,0.0,0.57206,0.0002,25.47478]
[1780229738255,29.97,73835.56,0.0,0.5738,0.0002,25.45707]
[1780229738387,29.97,73835.56,0.0,0.5738,0.0002,25.45707]
[1780229738392,29.97,73835.56,0.0,0.5738,0.0002,25.45707]
[1780229738412,29.97,73835.56,0.0,0.5738,0.0002,25.45707]
[1780229739571,29.97,73835.56,0.0,0.57379,0.0002,25.45709]
[1780229739731,29.97,73835.56,0.0,0.57379,0.0002,25.45709]
[1780229739919,29.97,73843.4,0.0,0.57537,0.0002,25.44052]
[1780229740627,29.97,73843.4,0.0,0.57537,0.0002,25.44052]
[1780229740691,29.97,73843.4,0.0,0.57537,0.0002,25.44052]
[1780229740925,29.97,73847.87,0.0,0.57627,0.0002,25.4309]
[1780229741394,29.97,73847.87,0.0,0.57627,0.0002,25.4309]
[1780229741931,29.97,73852.94,0.0,0.57729,0.0002,25.4198]
[1780229744952,29.96,73857.56,0.0,0.57823,0.0002,25.40949]
[1780229747245,29.96,73855.48,0.0,0.57781,0.0002,25.41411]
[1780229747263,29.96,73854.55,0.0,0.57762,0.0002,25.41615]
[1780229753010,29.97,73856.55,0.0,0.57802,0.0002,25.41181]
[1780229756530,29.97,73857.14,0.0,0.57814,0.0002,25.41051]
[1780229756687,29.97,73857.14,0.0,0.57814,0.0002,25.41051]
[1780229757037,29.97,73858.4,0.0,0.57839,0.0002,25.40769]
[1780229762074,29.96,73862.01,0.0,0.57912,0.0002,25.39947]
[1780229765106,29.96,73856.79,0.0,0.57808,0.0002,25.41116]
[1780229770127,29.97,73854.51,0.0,0.5776,0.0002,25.41639]
[1780229775164,29.97,73854.04,0.0,0.5775,0.0002,25.4176]
[1780229781208,29.98,73853.41,0.0,0.57735,0.0002,25.41929]
[1780229785860,29.98,73853.41,0.0,0.57735,0.0002,25.41929]
[1780229790893,30.0,73851.33,0.0,0.5769,0.0002,25.42423]
[1780229795918,30.01,73853.39,0.0,0.57729,0.0002,25.41688]
[1780229797002,30.02,73853.39,0.0,0.57727,0.0002,25.41717]
[1780229802028,30.03,73853.39,0.0,0.57725,0.0002,25.41734]
[1780229807391,30.04,73850.76,0.0,0.57671,0.0002,25.42329]
[1780229808857,30.04,73852.81,0.0,0.57712,0.0002,25.41884]
[1780229809405,30.04,73852.97,0.0,0.57715,0.0002,25.41853]
[1780229814439,30.07,73852.44,0.0,0.57698,0.0002,25.42048]
[1780229820480,30.07,73852.33,0.0,0.57695,0.0002,25.42081]
[1780229825517,30.07,73852.8,0.0,0.57704,0.0002,25.41984]
[1780229830552,30.07,73852.84,0.0,0.57705,0.0002,25.41976]
[1780229835587,30.08,73853.35,0.0,0.57714,0.0002,25.41872]
[1780229840738,30.08,73855.59,0.0,0.57758,0.0002,25.41397]
[1780229843375,30.09,73865.63,0.0,0.57958,0.0002,25.39168]
[1780229848838,30.09,73869.25,0.0,0.58029,0.0002,25.38359]
[1780229854722,30.1,73870.69,0.0,0.58057,0.0002,25.37721]
[1780229859757,30.1,73873.0,0.0,0.58103,0.0002,25.37198]
[1780229864792,30.1,73873.31,0.0,0.58108,0.0002,25.3714]
[1780229869826,30.11,73875.32,0.0,0.58147,0.0002,25.36688]
[1780229874863,30.11,73876.66,0.0,0.58173,0.0002,25.3639]
[1780229880905,30.11,73876.52,0.0,0.5817,0.0002,25.36425]
[1780229883927,30.11,73869.93,0.0,0.58038,0.0002,25.37947]
[1780229889118,30.12,73866.8,0.0,0.57975,0.0002,25.38665]
[1780229892670,30.12,73865.38,0.0,0.57947,0.0002,25.38994]
[1780229893500,30.12,73864.83,0.0,0.57935,0.0002,25.39121]
[1780229898541,30.11,73865.03,0.0,0.5794,0.0002,25.39062]
[1780229903557,30.11,73865.8,0.0,0.57956,0.0002,25.38888]
[1780229908541,30.11,73870.31,0.0,0.58046,0.0002,25.37861]
[1780229913608,30.11,73872.89,0.0,0.58099,0.0002,25.36937]
[1780229915562,30.11,73879.53,0.0,0.58231,0.0002,25.3539]
[1780229920574,30.11,73879.87,0.0,0.58239,0.0002,25.35303]
[1780229925651,30.11,73879.31,0.0,0.58228,0.0002,25.35427]
[1780229929614,30.11,73886.63,0.0,0.58375,0.0002,25.33684]
[1780229934629,30.1,73886.27,0.0,0.58368,0.0002,25.33764]
[1780229936817,30.1,73886.83,0.0,0.58379,0.0002,25.33627]
[1780229936839,30.1,73886.83,0.0,0.58379,0.0002,25.33627]
[1780229937093,30.1,73886.83,0.0,0.58379,0.0002,25.33627]
[1780229937404,30.1,73886.83,0.0,0.58379,0.0002,25.33627]
[1780229937502,30.1,73898.35,0.0,0.58609,0.0002,25.30819]
[1780229937941,30.1,73898.35,0.0,0.58609,0.0002,25.30819]
[1780229938020,30.1,73898.35,0.0,0.58609,0.0002,25.30819]
[1780229938315,30.1,73898.35,0.0,0.58609,0.0002,25.30823]
[1780229938633,30.1,73898.35,0.0,0.58609,0.0002,25.30823]
[1780229939468,30.1,73897.76,0.0,0.58597,0.0002,25.30972]
[1780229942069,30.11,73896.43,0.0,0.5857,0.0002,25.31304]
[1780229942342,30.11,73896.03,0.0,0.58562,0.0002,25.31404]
[1780229948222,30.11,73892.53,0.0,0.58492,0.0002,25.32269]
[1780229953420,30.11,73890.09,0.0,0.58442,0.0002,25.32875]
[1780229955433,30.11,73896.61,0.0,0.58572,0.0002,25.31287]
[1780229960469,30.11,73895.99,0.0,0.58559,0.0002,25.31442]
[1780229965504,30.12,73892.29,0.0,0.58485,0.0002,25.3235]
[1780229970541,30.12,73891.01,0.0,0.58459,0.0002,25.32665]
[1780229975590,30.12,73892.38,0.0,0.58487,0.0002,25.32013]
[1780229979619,30.12,73887.18,0.0,0.58383,0.0002,25.33272]
[1780229984654,30.12,73886.98,0.0,0.58379,0.0002,25.33328]
[1780229989690,30.12,73888.39,0.0,0.58406,0.0002,25.32996]
[1780229994799,30.12,73885.31,0.0,0.58345,0.0002,25.33736]
[1780230000857,30.12,73883.33,0.0,0.58306,0.0002,25.34202]
[1780230006791,30.12,73881.87,0.0,0.58277,0.0002,25.34543]
[1780230008081,30.12,73872.08,0.0,0.58081,0.0002,25.36828]
[1780230010138,30.13,73864.31,0.0,0.57925,0.0002,25.3861]
[1780230012355,30.13,73861.4,0.0,0.57867,0.0002,25.39267]
[1780230012465,30.13,73861.4,0.0,0.57867,0.0002,25.39267]
[1780230017931,30.14,73861.83,0.0,0.57873,0.0002,25.39201]
[1780230023226,30.14,73861.72,0.0,0.57869,0.0002,25.39244]
[1780230029008,30.15,73863.38,0.0,0.579,0.0002,25.38903]
[1780230032029,30.16,73857.21,0.0,0.57777,0.0002,25.39963]
[1780230037153,30.16,73858.39,0.0,0.57799,0.0002,25.39719]
[1780230047224,30.18,73861.88,0.0,0.57866,0.0002,25.38979]
[1780230053176,30.18,73863.5,0.0,0.57897,0.0002,25.38639]
[1780230058211,30.19,73865.97,0.0,0.57945,0.0002,25.38102]
[1780230064256,30.2,73867.71,0.0,0.57977,0.0002,25.37733]
[1780230069291,30.2,73866.84,0.0,0.57959,0.0002,25.37949]
[1780230074324,30.21,73864.47,0.0,0.5791,0.0002,25.38497]
[1780230079359,30.21,73860.88,0.0,0.57838,0.0002,25.39301]
[1780230084393,30.21,73859.32,0.0,0.57807,0.0002,25.39651]
[1780230089429,30.22,73857.56,0.0,0.57771,0.0002,25.40045]
[1780230092057,30.22,73857.56,0.0,0.57771,0.0002,25.40045]
[1780230097578,30.26,73853.48,0.0,0.5768,0.0002,25.40743]
[1780230101514,30.27,73847.89,0.0,0.57567,0.0002,25.41962]
[1780230106549,30.28,73847.6,0.0,0.57559,0.0002,25.4205]
[1780230111585,30.29,73846.27,0.0,0.5753,0.0002,25.42358]
[1780230116619,30.3,73846.33,0.0,0.5753,0.0002,25.4237]
[1780230121653,30.31,73846.3,0.0,0.57527,0.0002,25.42401]
[1780230126778,30.32,73846.82,0.0,0.57536,0.0002,25.42311]
[1780230134967,30.33,73844.56,0.0,0.57487,0.0002,25.42827]
[1780230141793,30.35,73846.96,0.0,0.57533,0.0002,25.42354]
[1780230147098,30.35,73847.02,0.0,0.57533,0.0002,25.42357]
[1780230153879,30.36,73846.32,0.0,0.57517,0.0002,25.42214]
[1780230158914,30.37,73846.02,0.0,0.57509,0.0002,25.42297]
[1780230163948,30.38,73844.96,0.0,0.57486,0.0002,25.42539]
[1780230169571,30.39,73845.95,0.0,0.57504,0.0002,25.42353]
[1780230169698,30.39,73845.95,0.0,0.57504,0.0002,25.42353]
[1780230169729,30.39,73845.95,0.0,0.57504,0.0002,25.42353]
[1780230169766,30.39,73845.95,0.0,0.57504,0.0002,25.42353]
[1780230169820,30.39,73846.35,0.0,0.57512,0.0002,25.42273]
[1780230169866,30.39,73846.35,0.0,0.57512,0.0002,25.42273]
[1780230169992,30.39,73846.35,0.0,0.57512,0.0002,25.42273]
[1780230171472,30.39,73833.82,0.0,0.57262,0.0002,25.44857]
[1780230174061,30.39,73833.49,0.0,0.57256,0.0002,25.44924]
[1780230174079,30.39,73835.93,0.0,0.57304,0.0002,25.44431]
[1780230180064,30.4,73840.93,0.0,0.57403,0.0002,25.43414]
[1780230185102,30.4,73842.71,0.0,0.57438,0.0002,25.43051]
[1780230190136,30.41,73835.61,0.0,0.57295,0.0002,25.44531]
[1780230195172,30.46,73838.07,0.0,0.57334,0.0002,25.44152]
[1780230197185,30.46,73842.83,0.0,0.57428,0.0002,25.43177]
[1780230201212,30.46,73847.55,0.0,0.57521,0.0002,25.42205]
[1780230206250,30.47,73851.88,0.0,0.57605,0.0002,25.41312]
[1780230208354,30.47,73846.29,0.0,0.57494,0.0002,25.42497]
[1780230214083,30.47,73846.2,0.0,0.57492,0.0002,25.42198]
[1780230219172,30.47,73848.1,0.0,0.57531,0.0002,25.41792]
[1780230227394,30.46,73844.59,0.0,0.57462,0.0002,25.42508]
[1780230232430,30.46,73844.67,0.0,0.57465,0.0002,25.42483]
[1780230237389,30.46,73844.44,0.0,0.5746,0.0002,25.42531]
[1780230238814,30.46,73844.67,0.0,0.57465,0.0002,25.42483]
[1780230241597,30.47,73835.25,0.0,0.57276,0.0002,25.44436]
[1780230247535,30.47,73835.46,0.0,0.5728,0.0002,25.44397]
[1780230252572,30.47,73836.21,0.0,0.57294,0.0002,25.44247]
[1780230257605,30.47,73834.46,0.0,0.5726,0.0002,25.446]
[1780230263647,30.47,73834.11,0.0,0.57252,0.0002,25.44674]
[1780230268776,30.48,73832.87,0.0,0.57227,0.0002,25.4493]
[1780230274724,30.48,73832.04,0.0,0.57211,0.0002,25.44782]
[1780230279759,30.48,73830.71,0.0,0.57184,0.0002,25.45054]
[1780230284797,30.49,73829.04,0.0,0.5715,0.0002,25.45391]
[1780230291294,30.49,73830.55,0.0,0.57179,0.0002,25.45099]
[1780230296347,30.49,73829.35,0.0,0.57155,0.0002,25.45345]
[1780230296909,30.49,73838.75,0.0,0.57341,0.0002,25.43461]
[1780230298894,30.5,73838.7,0.0,0.57338,0.0002,25.43495]
[1780230303932,30.54,73835.62,0.0,0.5727,0.0002,25.44202]
[1780230308971,30.58,73834.43,0.0,0.57239,0.0002,25.44531]
[1780230313972,30.58,73832.83,0.0,0.57207,0.0002,25.44854]
[1780230317707,30.59,73832.36,0.0,0.57196,0.0002,25.44967]
[1780230322762,30.58,73833.4,0.0,0.57218,0.0002,25.44736]
[1780230325843,30.58,73833.19,0.0,0.57215,0.0002,25.44774]
[1780230330867,30.57,73832.95,0.0,0.57211,0.0002,25.44814]
[1780230335882,30.63,73832.74,0.0,0.57195,0.0002,25.44673]
[1780230340952,30.65,73834.39,0.0,0.57224,0.0002,25.44393]
[1780230345952,30.66,73831.44,0.0,0.57164,0.0002,25.44993]
[1780230350971,30.67,73831.41,0.0,0.57162,0.0002,25.45015]
[1780230355976,30.67,73829.61,0.0,0.57125,0.0002,25.45383]
[1780230361033,30.68,73829.73,0.0,0.57126,0.0002,25.45374]
[1780230366065,30.68,73829.38,0.0,0.57119,0.0002,25.45444]
[1780230370961,30.68,73835.35,0.0,0.57237,0.0002,25.44269]
[1780230373959,30.68,73838.32,0.0,0.57296,0.0002,25.43677]
[1780230374033,30.68,73838.53,0.0,0.573,0.0002,25.43636]
[1780230379052,30.68,73838.53,0.0,0.57299,0.0002,25.4364]
[1780230384131,30.69,73837.77,0.0,0.57284,0.0002,25.43797]
[1780230389172,30.69,73835.51,0.0,0.57239,0.0002,25.44251]
[1780230394224,30.69,73836.58,0.0,0.57261,0.0002,25.43718]
[1780230399249,30.69,73836.61,0.0,0.57261,0.0002,25.43716]
[1780230404249,30.69,73835.7,0.0,0.57243,0.0002,25.43901]
[1780230409275,30.69,73836.2,0.0,0.57252,0.0002,25.43805]
[1780230414316,30.69,73836.12,0.0,0.5725,0.0002,25.43825]
[1780230419340,30.7,73834.49,0.0,0.57218,0.0002,25.44153]
[1780230424412,30.7,73834.82,0.0,0.57224,0.0002,25.44091]
[1780230429454,30.7,73834.83,0.0,0.57224,0.0002,25.44092]
[1780230434227,30.7,73833.94,0.0,0.57206,0.0002,25.44272]
[1780230440888,30.7,73833.38,0.0,0.57195,0.0002,25.44387]
[1780230442318,30.7,73832.3,0.0,0.57173,0.0002,25.446]
[1780230449414,30.71,73828.43,0.0,0.57096,0.0002,25.45366]
[1780230454527,30.71,73829.7,0.0,0.57121,0.0002,25.44812]
[1780230460123,30.71,73829.87,0.0,0.57125,0.0002,25.44765]
[1780230466063,30.7,73829.93,0.0,0.57128,0.0002,25.4474]
[1780230472105,30.7,73830.08,0.0,0.57132,0.0002,25.44698]
[1780230478148,30.69,73830.19,0.0,0.57135,0.0002,25.44663]
[1780230486072,30.69,73832.17,0.0,0.57175,0.0002,25.44265]
[1780230494029,30.68,73831.66,0.0,0.57167,0.0002,25.44345]
[1780230504328,30.69,73830.25,0.0,0.57137,0.0002,25.44647]
[1780230509363,30.7,73830.48,0.0,0.5714,0.0002,25.4462]
[1780230515210,30.7,73830.64,0.0,0.57142,0.0002,25.44592]
[1780230520545,30.71,73832.59,0.0,0.57179,0.0002,25.43916]
[1780230525880,30.72,73833.41,0.0,0.57194,0.0002,25.43766]
[1780230537675,30.72,73832.77,0.0,0.5718,0.0002,25.4391]
[1780230546073,30.74,73833.96,0.0,0.57201,0.0002,25.4371]
[1780230552665,30.75,73833.96,0.0,0.57198,0.0002,25.43738]
[1780230558707,30.75,73833.37,0.0,0.57186,0.0002,25.43862]
[1780230563744,30.76,73833.22,0.0,0.57183,0.0002,25.43897]
[1780230570898,30.76,73832.68,0.0,0.57171,0.0002,25.44019]
[1780230576834,30.76,73832.1,0.0,0.5716,0.0002,25.4381]
[1780230581868,30.76,73831.79,0.0,0.57154,0.0002,25.4387]
[1780230582535,30.76,73831.79,0.0,0.57154,0.0002,25.4387]
[1780230583207,30.76,73831.41,0.0,0.57146,0.0002,25.43947]
[1780230588207,30.77,73834.99,0.0,0.57216,0.0002,25.43252]
[1780230593234,30.76,73834.61,0.0,0.57209,0.0002,25.43319]
[1780230598255,30.77,73834.61,0.0,0.57208,0.0002,25.43332]
[1780230603300,30.77,73829.78,0.0,0.57112,0.0002,25.44287]
[1780230607320,30.78,73825.06,0.0,0.57018,0.0002,25.45204]
[1780230612378,30.78,73824.07,0.0,0.56998,0.0002,25.454]
[1780230616673,30.78,73824.7,0.0,0.5701,0.0002,25.45288]
[1780230621681,30.79,73823.46,0.0,0.56985,0.0002,25.45535]
[1780230623762,30.79,73823.46,0.0,0.56984,0.0002,25.45539]
[1780230630210,30.8,73823.48,0.0,0.56984,0.0002,25.45549]
[1780230635245,30.8,73823.38,0.0,0.56981,0.0002,25.45255]
[1780230640279,30.81,73823.4,0.0,0.56981,0.0002,25.45261]
[1780230650352,30.82,73822.81,0.0,0.56968,0.0002,25.45391]
[1780230655385,30.82,73822.86,0.0,0.56968,0.0002,25.45391]
[1780230661541,30.82,73822.8,0.0,0.56966,0.0002,25.45413]
[1780230667468,30.83,73822.82,0.0,0.56965,0.0002,25.4542]
[1780230675478,30.83,73822.8,0.0,0.56964,0.0002,25.45432]
[1780230681681,30.84,73822.6,0.0,0.56959,0.0002,25.45486]
[1780230687610,30.85,73822.77,0.0,0.56961,0.0002,25.45463]
[1780230694659,30.85,73822.37,0.0,0.56953,0.0002,25.45226]
[1780230699694,30.85,73823.5,0.0,0.56975,0.0002,25.45019]
[1780230705737,30.86,73823.57,0.0,0.56976,0.0002,25.45013]
[1780230711890,30.86,73825.6,0.0,0.57015,0.0002,25.44635]
[1780230718828,30.86,73822.95,0.0,0.56962,0.0002,25.45146]
[1780230728897,30.87,73822.62,0.0,0.56955,0.0002,25.45218]
[1780230738965,30.87,73822.59,0.0,0.56953,0.0002,25.45233]
[1780230749037,30.88,73822.51,0.0,0.56951,0.0002,25.45257]
[1780230761128,30.88,73822.78,0.0,0.56956,0.0002,25.44894]
[1780230766163,30.88,73822.5,0.0,0.5695,0.0002,25.44952]
[1780230771200,30.89,73822.27,0.0,0.56945,0.0002,25.45]
[1780230776235,30.89,73821.46,0.0,0.56929,0.0002,25.45156]
[1780230782384,30.89,73821.28,0.0,0.56925,0.0002,25.45195]
[1780230788318,30.89,73820.24,0.0,0.56904,0.0002,25.45395]
[1780230793352,30.89,73819.2,0.0,0.56883,0.0002,25.45592]
[1780230798389,30.9,73819.61,0.0,0.56891,0.0002,25.45519]
[1780230803423,30.9,73820.13,0.0,0.56901,0.0002,25.45425]
[1780230808459,30.9,73820.83,0.0,0.56914,0.0002,25.45299]
[1780230813495,30.9,73820.99,0.0,0.56918,0.0002,25.44951]
[1780230818529,30.9,73821.9,0.0,0.56935,0.0002,25.44785]
[1780230823563,30.91,73820.92,0.0,0.56916,0.0002,25.44974]
[1780230825608,30.91,73820.92,0.0,0.56916,0.0002,25.44974]
[1780230826450,30.91,73821.58,0.0,0.56928,0.0002,25.44854]
[1780230831470,30.91,73820.98,0.0,0.56916,0.0002,25.4497]
[1780230836480,30.91,73820.98,0.0,0.56916,0.0002,25.44975]
[1780230841552,30.92,73817.34,0.0,0.56844,0.0002,25.45658]
[1780230846592,30.92,73814.12,0.0,0.5678,0.0002,25.46253]
[1780230849556,30.92,73806.82,0.0,0.56637,0.0002,25.47572]
[1780230850185,30.92,73806.82,0.0,0.56637,0.0002,25.47572]
[1780230850438,30.92,73808.15,0.0,0.56663,0.0002,25.47334]
[1780230851446,30.92,73802.96,0.0,0.56561,0.0002,25.48255]
[1780230853539,30.92,73797.73,0.0,0.56457,0.0002,25.4917]
[1780230858567,30.93,73796.54,0.0,0.56433,0.0002,25.49385]
[1780230863602,30.93,73796.29,0.0,0.56427,0.0002,25.49436]
[1780230868651,30.94,73797.26,0.0,0.56446,0.0002,25.49278]
[1780230869230,30.94,73797.26,0.0,0.56446,0.0002,25.49278]
[1780230874922,30.94,73798.35,0.0,0.56467,0.0002,25.48779]
[1780230879958,30.95,73798.93,0.0,0.56477,0.0002,25.48686]
[1780230881405,30.95,73798.93,0.0,0.56477,0.0002,25.48686]
[1780230887007,30.98,73802.84,0.0,0.56549,0.0002,25.48063]
[1780230890562,30.98,73803.79,0.0,0.56567,0.0002,25.479]
[1780230900102,30.99,73804.55,0.0,0.5658,0.0002,25.47788]
[1780230903226,30.99,73812.11,0.0,0.56728,0.0002,25.46444]
[1780230906006,30.99,73814.17,0.0,0.56768,0.0002,25.46069]
[1780230911852,30.99,73815.71,0.0,0.56799,0.0002,25.45779]
[1780230918010,30.98,73814.46,0.0,0.56776,0.0002,25.45999]
[1780230921282,30.98,73819.89,0.0,0.56883,0.0002,25.44996]
[1780230923109,30.98,73819.89,0.0,0.56882,0.0002,25.44997]
[1780230923601,30.98,73819.68,0.0,0.56878,0.0002,25.45036]
[1780230927737,30.98,73819.68,0.0,0.56878,0.0002,25.45039]
[1780230928297,30.98,73819.68,0.0,0.56878,0.0002,25.45039]
[1780230933437,30.98,73818.37,0.0,0.56853,0.0002,25.44962]
[1780230939374,30.98,73820.61,0.0,0.56897,0.0002,25.44548]
[1780230944408,30.98,73821.87,0.0,0.56921,0.0002,25.44313]
[1780230949622,30.98,73823.56,0.0,0.56954,0.0002,25.43996]
[1780230949443,30.98,73829.0,0.0,0.57061,0.0002,25.42966]
[1780230955486,30.98,73833.16,0.0,0.57143,0.0002,25.42162]
[1780230961528,30.98,73835.23,0.0,0.57184,0.0002,25.41754]
[1780230966563,30.98,73832.96,0.0,0.5714,0.0002,25.4219]
[1780230971597,30.97,73834.28,0.0,0.57166,0.0002,25.4193]
[1780230977122,30.97,73834.18,0.0,0.57164,0.0002,25.41946]
[1780230981668,30.97,73828.16,0.0,0.57047,0.0002,25.43102]
[1780230985695,30.97,73824.61,0.0,0.56977,0.0002,25.43776]
[1780230990730,30.97,73825.59,0.0,0.56996,0.0002,25.43592]
[1780230995767,30.97,73828.8,0.0,0.5706,0.0002,25.4266]
[1780231001809,30.97,73828.45,0.0,0.57053,0.0002,25.42729]
[1780231006847,30.97,73828.82,0.0,0.5706,0.0002,25.42659]
[1780231012885,30.98,73829.46,0.0,0.57072,0.0002,25.42538]
[1780231018928,30.98,73830.62,0.0,0.57095,0.0002,25.42316]
[1780231024069,30.98,73831.33,0.0,0.57109,0.0002,25.4218]
[1780231030907,30.98,73831.51,0.0,0.57112,0.0002,25.42146]
[1780231038061,30.98,73832.25,0.0,0.57127,0.0002,25.42002]
[1780231043095,30.98,73832.35,0.0,0.57129,0.0002,25.41983]
[1780231048131,30.98,73832.55,0.0,0.57133,0.0002,25.41943]
[1780231053165,30.97,73831.82,0.0,0.57119,0.0002,25.41761]
[1780231059208,30.97,73832.03,0.0,0.57123,0.0002,25.4172]
[1780231064350,30.97,73832.3,0.0,0.57129,0.0002,25.41667]
[1780231069689,30.97,73832.6,0.0,0.57135,0.0002,25.41609]
[1780231070060,30.97,73835.01,0.0,0.57182,0.0002,25.41141]
[1780231070249,30.97,73835.01,0.0,0.57182,0.0002,25.41141]
[1780231070348,30.97,73847.97,0.0,0.57435,0.0002,25.38563]
[1780231072299,30.97,73853.18,0.0,0.57537,0.0002,25.37494]
[1780231073030,30.97,73853.18,0.0,0.57537,0.0002,25.37494]
[1780231073091,30.97,73853.18,0.0,0.57537,0.0002,25.37494]
[1780231073305,30.97,73856.6,0.0,0.57604,0.0002,25.3678]
[1780231078340,30.96,73857.02,0.0,0.57615,0.0002,25.36664]
[1780231083028,30.95,73853.16,0.0,0.57541,0.0002,25.37443]
[1780231083376,30.95,73847.34,0.0,0.57428,0.0002,25.38632]
[1780231091431,30.95,73844.9,0.0,0.57381,0.0002,25.39116]
[1780231096467,30.94,73843.23,0.0,0.57348,0.0002,25.39446]
[1780231097403,30.94,73843.23,0.0,0.57348,0.0002,25.39446]
[1780231097525,30.94,73843.23,0.0,0.57348,0.0002,25.39446]
[1780231097536,30.94,73842.74,0.0,0.57339,0.0002,25.39544]
[1780231104633,30.94,73841.78,0.0,0.57321,0.0002,25.39729]
[1780231113586,30.94,73839.49,0.0,0.57277,0.0002,25.39856]
[1780231120637,30.94,73838.92,0.0,0.57266,0.0002,25.39965]
[1780231122448,30.94,73838.92,0.0,0.57266,0.0002,25.39965]
[1780231127685,30.94,73837.45,0.0,0.57238,0.0002,25.40251]
[1780231133414,30.94,73837.23,0.0,0.57234,0.0002,25.40293]
[1780231134257,30.93,73837.25,0.0,0.57234,0.0002,25.40287]
[1780231139679,30.93,73836.72,0.0,0.57224,0.0002,25.40389]
[1780231139734,30.93,73836.72,0.0,0.57224,0.0002,25.40389]
[1780231139836,30.93,73836.92,0.0,0.57228,0.0002,25.40349]
[1780231145810,30.93,73836.94,0.0,0.57229,0.0002,25.40341]
[1780231150057,30.93,73836.68,0.0,0.57224,0.0002,25.40391]
[1780231150096,30.93,73836.68,0.0,0.57224,0.0002,25.40391]
[1780231150347,30.93,73836.68,0.0,0.57224,0.0002,25.40391]
[1780231150846,30.93,73836.66,0.0,0.57223,0.0002,25.40394]
[1780231152057,30.93,73836.66,0.0,0.57223,0.0002,25.40394]
[1780231152740,30.93,73836.09,0.0,0.57212,0.0002,25.40508]
[1780231157741,30.93,73836.78,0.0,0.57225,0.0002,25.40379]
[1780231162776,30.93,73838.16,0.0,0.57252,0.0002,25.40106]
[1780231167794,30.93,73836.44,0.0,0.57219,0.0002,25.4044]
[1780231172815,30.93,73835.52,0.0,0.57202,0.0002,25.40296]
[1780231177840,30.93,73838.49,0.0,0.5726,0.0002,25.39709]
[1780231182889,30.93,73837.2,0.0,0.57235,0.0002,25.39962]
[1780231187923,30.93,73837.04,0.0,0.57231,0.0002,25.39997]
[1780231192977,30.93,73836.79,0.0,0.57226,0.0002,25.4005]
[1780231197967,30.94,73837.84,0.0,0.57246,0.0002,25.39851]
[1780231198900,30.94,73837.84,0.0,0.57246,0.0002,25.39853]
[1780231203905,30.94,73841.29,0.0,0.57313,0.0002,25.39178]
[1780231208935,30.94,73841.29,0.0,0.57312,0.0002,25.39188]
[1780231209798,30.94,73841.29,0.0,0.57312,0.0002,25.39188]
[1780231209903,30.95,73844.17,0.0,0.57368,0.0002,25.38613]
[1780231212876,30.95,73836.98,0.0,0.57227,0.0002,25.40048]
[1780231217886,30.95,73838.13,0.0,0.57249,0.0002,25.39827]
[1780231222891,30.95,73837.87,0.0,0.57243,0.0002,25.39886]
[1780231227908,30.96,73840.11,0.0,0.57286,0.0002,25.39452]
[1780231232919,30.96,73842.01,0.0,0.57324,0.0002,25.38759]
[1780231237949,30.97,73842.86,0.0,0.57339,0.0002,25.386]
[1780231242960,30.97,73842.86,0.0,0.57339,0.0002,25.38609]
[1780231247990,30.97,73844.93,0.0,0.57378,0.0002,25.38204]
[1780231252993,30.98,73847.09,0.0,0.5742,0.0002,25.37773]
[1780231258039,30.98,73849.0,0.0,0.57457,0.0002,25.37391]
[1780231263054,30.98,73850.15,0.0,0.57479,0.0002,25.37161]
[1780231268094,30.98,73850.19,0.0,0.57479,0.0002,25.37163]
[1780231273148,30.99,73850.4,0.0,0.57482,0.0002,25.37131]
[1780231277926,30.99,73855.71,0.0,0.57585,0.0002,25.3605]
[1780231280994,30.99,73864.18,0.0,0.5775,0.0002,25.34276]
[1780231282940,31.0,73864.43,0.0,0.57755,0.0002,25.34225]
[1780231283800,31.0,73864.43,0.0,0.57755,0.0002,25.34225]
[1780231283996,31.0,73868.78,0.0,0.57839,0.00019,25.33295]
[1780231285319,31.0,73871.8,0.0,0.57898,0.00019,25.32643]
[1780231285972,31.0,73875.15,0.0,0.57963,0.00019,25.31913]
[1780231291001,31.0,73870.02,0.0,0.57864,0.00019,25.32709]
[1780231296040,31.0,73867.05,0.0,0.57806,0.00019,25.33352]
[1780231301066,31.0,73866.24,0.0,0.5779,0.00019,25.33528]
[1780231306112,31.0,73866.37,0.0,0.57792,0.00019,25.33503]
[1780231311123,31.0,73866.27,0.0,0.5779,0.00019,25.33528]
[1780231316161,31.0,73866.5,0.0,0.57794,0.00019,25.33482]
[1780231321179,31.0,73866.7,0.0,0.57798,0.00019,25.33443]
[1780231326179,31.01,73870.54,0.0,0.57872,0.00019,25.3262]
[1780231328477,31.01,73870.2,0.0,0.57865,0.00019,25.32696]
[1780231328523,31.01,73870.2,0.0,0.57865,0.00019,25.32696]
[1780231330518,31.01,73871.53,0.0,0.57891,0.00019,25.3241]
[1780231330957,31.01,73872.42,0.0,0.57908,0.00019,25.32217]
[1780231335980,31.01,73872.94,0.0,0.57918,0.00019,25.32109]
[1780231341031,31.01,73874.5,0.0,0.57948,0.00019,25.31774]
[1780231345884,31.01,73873.98,0.0,0.57937,0.00019,25.31895]
[1780231345983,31.01,73873.37,0.0,0.57925,0.00019,25.32029]
[1780231348019,31.01,73875.79,0.0,0.57972,0.00019,25.31501]
[1780231354311,31.02,73875.05,0.0,0.57958,0.00019,25.3135]
[1780231360351,31.02,73874.06,0.0,0.57938,0.00019,25.31577]
[1780231364379,31.02,73869.11,0.0,0.57841,0.00019,25.32655]
[1780231369835,31.03,73869.42,0.0,0.57847,0.00019,25.32592]
[1780231375455,31.03,73868.59,0.0,0.5783,0.00019,25.32776]
[1780231380492,31.03,73868.49,0.0,0.57828,0.00019,25.328]
[1780231386616,31.03,73868.4,0.0,0.57826,0.00019,25.32824]
[1780231390663,31.03,73869.38,0.0,0.57845,0.00019,25.32615]
[1780231395703,31.03,73869.98,0.0,0.57856,0.00019,25.3249]
[1780231400767,31.03,73871.28,0.0,0.57881,0.00019,25.32214]
[1780231405811,31.04,73870.46,0.0,0.57865,0.00019,25.32396]
[1780231410822,31.04,73870.32,0.0,0.57862,0.00019,25.32431]
[1780231415840,31.04,73871.09,0.0,0.57877,0.00019,25.31945]
[1780231417706,31.04,73872.03,0.0,0.57896,0.00019,25.31742]
[1780231418026,31.04,73871.94,0.0,0.57894,0.00019,25.31762]
[1780231423077,31.04,73870.89,0.0,0.57873,0.00019,25.3199]
[1780231428171,31.04,73869.92,0.0,0.57854,0.00019,25.32203]
[1780231433191,31.04,73869.68,0.0,0.57849,0.00019,25.32256]
[1780231438194,31.04,73869.46,0.0,0.57845,0.00019,25.32305]
[1780231443197,31.04,73869.25,0.0,0.57841,0.00019,25.32352]
[1780231448209,31.04,73868.72,0.0,0.5783,0.00019,25.32467]
[1780231453214,31.04,73868.82,0.0,0.57832,0.00019,25.32447]
[1780231458263,31.04,73868.43,0.0,0.57824,0.00019,25.32533]
[1780231463297,31.05,73868.3,0.0,0.57822,0.00019,25.32562]
[1780231468320,31.05,73868.24,0.0,0.5782,0.00019,25.32576]
[1780231473372,31.05,73864.66,0.0,0.57751,0.00019,25.33017]
[1780231478406,31.05,73864.92,0.0,0.57757,0.00019,25.32959]
[1780231483464,31.04,73865.47,0.0,0.57768,0.00019,25.3284]
[1780231488493,31.05,73868.24,0.0,0.57821,0.00019,25.3226]
[1780231492210,31.05,73875.28,0.0,0.57957,0.00019,25.30749]
[1780231494186,31.05,73876.98,0.0,0.5799,0.00019,25.30379]
[1780231496252,31.05,73881.47,0.0,0.58077,0.00019,25.29382]
[1780231501280,31.05,73881.11,0.0,0.5807,0.00019,25.2947]
[1780231505284,31.06,73883.56,0.0,0.58117,0.00019,25.28931]
[1780231510296,31.06,73884.38,0.0,0.58132,0.00019,25.28755]
[1780231515314,31.06,73885.79,0.0,0.58159,0.00019,25.28446]
[1780231520346,31.06,73885.53,0.0,0.58153,0.00019,25.28512]
[1780231525351,31.07,73883.29,0.0,0.58109,0.00019,25.29023]
[1780231530399,31.07,73883.42,0.0,0.58111,0.00019,25.29006]
[1780231535415,31.08,73883.39,0.0,0.5811,0.00019,25.287]
[1780231540490,31.08,73885.9,0.0,0.58158,0.00019,25.28149]
[1780231545503,31.08,73885.9,0.0,0.58157,0.00019,25.2816]
[1780231550531,31.09,73884.27,0.0,0.58125,0.00019,25.28537]
[1780231555576,31.09,73884.27,0.0,0.58124,0.00019,25.28549]
[1780231560602,31.1,73885.32,0.0,0.58143,0.00019,25.28326]
[1780231565618,31.1,73886.05,0.0,0.58156,0.00019,25.28179]
[1780231570626,31.1,73886.54,0.0,0.58165,0.00019,25.2808]
[1780231575668,31.11,73886.1,0.0,0.58155,0.00019,25.28189]
[1780231580751,31.11,73886.33,0.0,0.58159,0.00019,25.28149]
[1780231584242,31.11,73881.69,0.0,0.58068,0.00019,25.29192]
[1780231589255,31.12,73880.25,0.0,0.5804,0.00019,25.29521]
[1780231594324,31.12,73879.25,0.0,0.5802,0.00019,25.29432]
[1780231595532,31.12,73876.96,0.0,0.57976,0.00019,25.29934]
[1780231600546,31.12,73874.54,0.0,0.57929,0.00019,25.3046]
[1780231605570,31.12,73873.55,0.0,0.5791,0.00019,25.30673]
[1780231610589,31.12,73872.39,0.0,0.57887,0.00019,25.30922]
[1780231615602,31.12,73871.31,0.0,0.57866,0.00019,25.31153]
[1780231620617,31.12,73870.67,0.0,0.57854,0.00019,25.31289]
[1780231625631,31.12,73870.44,0.0,0.5785,0.00019,25.31336]
[1780231630701,31.12,73870.57,0.0,0.57852,0.00019,25.31306]
[1780231635771,31.12,73870.35,0.0,0.57848,0.00019,25.31351]
[1780231640793,31.12,73869.64,0.0,0.57835,0.00019,25.31502]
[1780231643348,31.12,73860.56,0.0,0.57658,0.00019,25.33421]
[1780231645361,31.12,73860.68,0.0,0.57661,0.00019,25.33395]
[1780231650390,31.12,73861.21,0.0,0.57671,0.00019,25.33282]
[1780231651649,31.12,73861.21,0.0,0.57672,0.00019,25.32957]
[1780231652318,31.12,73861.5,0.0,0.57678,0.00019,25.32896]
[1780231657334,31.12,73858.0,0.0,0.5761,0.00019,25.33626]
[1780231662342,31.12,73856.95,0.0,0.57588,0.00019,25.33855]
[1780231667454,31.12,73858.02,0.0,0.57609,0.00019,25.33631]
[1780231672505,31.12,73860.0,0.0,0.57648,0.00019,25.33219]
[1780231677511,31.12,73856.72,0.0,0.57584,0.00019,25.33899]
[1780231680404,31.12,73855.75,0.0,0.57565,0.00019,25.34098]
[1780231681395,31.12,73852.15,0.0,0.57495,0.00019,25.34837]
[1780231686437,31.12,73851.82,0.0,0.57487,0.00019,25.34917]
[1780231691504,31.13,73850.77,0.0,0.57466,0.00019,25.35142]
[1780231696582,31.13,73852.47,0.0,0.57498,0.00019,25.34809]
[1780231701641,31.14,73855.7,0.0,0.5756,0.00019,25.34162]
[1780231702775,31.14,73859.03,0.0,0.57625,0.00019,25.33474]
[1780231703100,31.14,73860.23,0.0,0.57648,0.00019,25.33224]
[1780231703775,31.14,73860.23,0.0,0.57648,0.00019,25.33224]
[1780231704367,31.14,73860.39,0.0,0.57651,0.00019,25.3319]
[1780231705776,31.14,73860.63,0.0,0.57656,0.00019,25.3314]
[1780231710819,31.14,73863.37,0.0,0.57708,0.00019,25.32575]
[1780231715836,31.14,73864.44,0.0,0.5773,0.00019,25.32023]
[1780231720836,31.14,73863.73,0.0,0.57716,0.00019,25.32171]
[1780231721862,31.14,73863.73,0.0,0.57717,0.00019,25.3217]
[1780231722864,31.14,73864.18,0.0,0.57725,0.00019,25.32075]
[1780231723363,31.14,73864.45,0.0,0.57731,0.00019,25.32018]
[1780231724860,31.14,73864.31,0.0,0.57728,0.00019,25.32047]
[1780231724882,31.14,73864.31,0.0,0.57728,0.00019,25.32046]
[1780231729936,31.14,73864.72,0.0,0.57736,0.00019,25.31958]
[1780231734970,31.14,73864.95,0.0,0.57741,0.00019,25.31907]
[1780231740019,31.14,73865.44,0.0,0.5775,0.00019,25.31801]
[1780231745040,31.14,73863.9,0.0,0.57721,0.00019,25.32124]
[1780231751937,31.14,73863.24,0.0,0.57708,0.00019,25.32263]
[1780231758132,31.14,73864.69,0.0,0.57736,0.00019,25.31958]
[1780231765181,31.14,73866.28,0.0,0.57767,0.00019,25.31621]
[1780231770298,31.14,73866.95,0.0,0.5778,0.00019,25.31479]
[1780231776091,31.14,73866.95,0.0,0.57781,0.00019,25.31155]
[1780231782299,31.14,73868.12,0.0,0.57803,0.00019,25.30907]
[1780231788341,31.14,73866.63,0.0,0.57775,0.00019,25.31222]
[1780231796398,31.14,73870.19,0.0,0.57844,0.00019,25.30458]
[1780231801433,31.14,73868.8,0.0,0.57817,0.00019,25.30756]
[1780231808481,31.14,73869.21,0.0,0.57825,0.00019,25.30669]
[1780231813516,31.14,73873.4,0.0,0.57906,0.00019,25.29767]
[1780231815762,31.14,73873.36,0.0,0.57906,0.00019,25.29776]
[1780231816538,31.14,73873.11,0.0,0.57901,0.00019,25.2983]
[1780231817544,31.14,73884.65,0.0,0.58125,0.00019,25.27296]
[1780231818551,31.14,73884.95,0.0,0.58131,0.00019,25.27228]
[1780231818840,31.14,73884.95,0.0,0.58131,0.00019,25.27228]
[1780231819511,31.14,73884.61,0.0,0.58124,0.00019,25.27303]
[1780231824511,31.13,73882.03,0.0,0.58074,0.00019,25.27873]
[1780231829546,31.13,73878.86,0.0,0.58013,0.00019,25.28569]
[1780231834575,31.13,73877.49,0.0,0.57988,0.00019,25.28541]
[1780231839618,31.13,73878.3,0.0,0.58003,0.00019,25.28361]
[1780231844638,31.13,73877.46,0.0,0.57987,0.00019,25.28542]
[1780231849676,31.13,73876.33,0.0,0.57966,0.00019,25.28787]
[1780231854694,31.13,73875.37,0.0,0.57947,0.00019,25.28994]
[1780231859721,31.13,73872.28,0.0,0.57887,0.00019,25.29671]
[1780231864735,31.14,73870.24,0.0,0.57845,0.00019,25.30129]
[1780231869764,31.14,73868.12,0.0,0.57803,0.00019,25.30593]
[1780231874816,31.14,73867.09,0.0,0.57783,0.00019,25.30811]
[1780231879847,31.14,73868.12,0.0,0.57803,0.00019,25.30592]
[1780231882511,31.14,73862.33,0.0,0.57691,0.00019,25.31816]
[1780231887526,31.14,73863.95,0.0,0.57722,0.00019,25.31485]
[1780231892586,31.15,73861.16,0.0,0.57667,0.00019,25.31761]
[1780231897605,31.16,73861.6,0.0,0.57674,0.00019,25.31684]
[1780231902673,31.16,73862.81,0.0,0.57697,0.00019,25.31447]
[1780231907674,31.17,73863.62,0.0,0.57711,0.00019,25.31291]
[1780231912704,31.17,73864.98,0.0,0.57736,0.00019,25.31019]
[1780231917736,31.18,73863.53,0.0,0.57707,0.00019,25.31339]
[1780231922776,31.18,73863.14,0.0,0.57699,0.00019,25.31433]
[1780231927570,31.19,73858.63,0.0,0.5761,0.00019,25.32384]
[1780231928432,31.19,73858.63,0.0,0.5761,0.00019,25.32384]
[1780231933447,31.19,73858.74,0.0,0.57611,0.00019,25.32371]
[1780231935978,31.19,73858.32,0.0,0.57603,0.00019,25.32463]
[1780231936384,31.2,73858.32,0.0,0.57603,0.00019,25.32465]
[1780231939638,31.2,73857.9,0.0,0.57594,0.00019,25.32555]
[1780231940414,31.2,73850.85,0.0,0.57457,0.00019,25.33997]
[1780231943433,31.2,73844.96,0.0,0.57342,0.00019,25.3518]
[1780231947462,31.2,73840.06,0.0,0.57246,0.00019,25.36148]
[1780231949277,31.2,73839.54,0.0,0.57236,0.00019,25.36251]
[1780231949479,31.2,73838.75,0.0,0.57221,0.00019,25.36405]
[1780231951573,31.2,73833.6,0.0,0.57121,0.00019,25.37077]
[1780231957533,31.2,73831.74,0.0,0.57085,0.00019,25.37435]
[1780231961590,31.2,73827.63,0.0,0.57005,0.00019,25.38214]
[1780231961655,31.2,73827.63,0.0,0.57005,0.00019,25.38214]
[1780231967602,31.21,73825.36,0.0,0.5696,0.00019,25.38648]
[1780231972637,31.22,73819.25,0.0,0.56839,0.00019,25.39791]
[1780231974650,31.22,73811.82,0.0,0.56694,0.0002,25.41133]
[1780231976289,31.22,73810.02,0.0,0.56659,0.0002,25.41451]
[1780231976327,31.22,73810.02,0.0,0.56659,0.0002,25.41451]
[1780231981700,31.21,73806.47,0.0,0.56591,0.0002,25.42064]
[1780231983135,31.21,73804.42,0.0,0.56551,0.0002,25.4242]
[1780231983713,31.21,73802.89,0.0,0.56521,0.0002,25.42684]
[1780231988736,31.21,73804.92,0.0,0.5656,0.0002,25.42335]
[1780231991542,31.21,73803.26,0.0,0.56528,0.0002,25.42622]
[1780231996600,31.22,73800.08,0.0,0.56465,0.0002,25.43175]
[1780232001657,31.22,73801.71,0.0,0.56496,0.0002,25.42905]
[1780232006715,31.22,73805.16,0.0,0.56563,0.0002,25.42312]
[1780232011754,31.22,73808.59,0.0,0.56631,0.0002,25.41388]
[1780232016781,31.22,73806.87,0.0,0.56598,0.0002,25.41687]
[1780232021825,31.22,73809.29,0.0,0.56645,0.0002,25.41259]
[1780232026828,31.22,73810.27,0.0,0.56665,0.0002,25.41083]
[1780232031852,31.22,73810.43,0.0,0.56668,0.0002,25.41052]
[1780232036895,31.22,73810.86,0.0,0.56677,0.0002,25.40974]
[1780232041915,31.22,73810.43,0.0,0.56668,0.0002,25.4105]
[1780232046929,31.22,73812.35,0.0,0.56706,0.0002,25.40709]
[1780232051953,31.21,73812.76,0.0,0.56714,0.0002,25.40634]
[1780232056961,31.21,73812.64,0.0,0.56712,0.0002,25.40653]
[1780232062015,31.21,73812.64,0.0,0.56712,0.0002,25.40651]
[1780232067098,31.21,73814.42,0.0,0.56747,0.0002,25.40329]
[1780232072109,31.21,73816.92,0.0,0.56796,0.0002,25.39552]
[1780232077115,31.21,73817.82,0.0,0.56814,0.00019,25.39387]
[1780232082154,31.21,73820.84,0.0,0.56873,0.00019,25.38832]
[1780232087194,31.21,73822.31,0.0,0.56902,0.00019,25.38559]
[1780232092205,31.2,73822.58,0.0,0.56908,0.00019,25.38505]
[1780232097233,31.2,73822.42,0.0,0.56905,0.00019,25.38532]
[1780232101843,31.2,73827.85,0.0,0.57011,0.00019,25.37517]
[1780232106919,31.2,73830.08,0.0,0.57055,0.00019,25.37091]
[1780232109919,31.2,73825.65,0.0,0.56969,0.00019,25.37921]
[1780232114929,31.2,73824.42,0.0,0.56945,0.00019,25.38146]
[1780232119968,31.19,73823.15,0.0,0.56921,0.00019,25.38378]
[1780232124970,31.19,73821.83,0.0,0.56895,0.0002,25.38618]
[1780232127785,31.19,73821.35,0.0,0.56886,0.0002,25.38705]
[1780232128662,31.19,73821.35,0.0,0.56886,0.0002,25.38705]
[1780232128687,31.19,73821.35,0.0,0.56886,0.0002,25.38705]
[1780232128792,31.19,73821.35,0.0,0.56886,0.0002,25.38705]
[1780232128817,31.19,73821.35,0.0,0.56886,0.0002,25.38705]
[1780232132863,31.19,73815.89,0.0,0.56781,0.0002,25.39375]
[1780232133846,31.19,73815.89,0.0,0.56781,0.0002,25.39375]
[1780232139803,31.19,73814.55,0.0,0.56755,0.0002,25.39618]
[1780232144838,31.19,73813.5,0.0,0.56734,0.0002,25.39811]
[1780232151527,31.19,73814.31,0.0,0.56749,0.0002,25.39668]
[1780232151888,31.19,73814.17,0.0,0.56746,0.0002,25.39695]
[1780232154581,31.19,73814.34,0.0,0.56749,0.0002,25.39666]
[1780232154584,31.2,73813.66,0.0,0.56736,0.0002,25.39789]
[1780232159946,31.19,73816.84,0.0,0.56798,0.0002,25.39215]
[1780232164005,31.19,73822.45,0.0,0.56908,0.0002,25.38185]
[1780232165050,31.19,73822.45,0.0,0.56908,0.0002,25.38185]
[1780232165177,31.19,73822.45,0.0,0.56908,0.0002,25.38185]
[1780232165235,31.19,73825.49,0.0,0.56967,0.00019,25.37619]
[1780232167328,31.19,73831.12,0.0,0.57077,0.00019,25.36555]
[1780232167992,31.19,73831.12,0.0,0.57077,0.00019,25.36555]
[1780232168062,31.19,73831.12,0.0,0.57077,0.00019,25.36555]
[1780232173092,31.19,73829.96,0.0,0.57055,0.00019,25.36771]
[1780232173101,31.19,73829.3,0.0,0.57042,0.00019,25.36892]
[1780232179079,31.19,73827.59,0.0,0.57009,0.00019,25.37221]
[1780232185122,31.19,73826.12,0.0,0.56979,0.00019,25.37505]
[1780232190158,31.2,73825.9,0.0,0.56975,0.00019,25.37551]
[1780232195191,31.2,73826.19,0.0,0.56981,0.00019,25.37177]
[1780232203354,31.21,73825.8,0.0,0.5697,0.00019,25.37282]
[1780232209504,31.22,73827.27,0.0,0.56997,0.00019,25.37026]
[1780232215080,31.23,73827.6,0.0,0.57001,0.00019,25.36987]
[1780232220367,31.24,73828.19,0.0,0.57011,0.00019,25.36897]
[1780232225402,31.25,73826.38,0.0,0.56974,0.00019,25.37254]
[1780232232451,31.26,73822.91,0.0,0.56904,0.00019,25.37924]
[1780232237486,31.27,73822.24,0.0,0.5689,0.00019,25.38066]
[1780232243634,31.29,73820.45,0.0,0.56853,0.00019,25.38417]
[1780232249570,31.3,73820.45,0.0,0.56851,0.00019,25.38441]
[1780232260643,31.32,73819.76,0.0,0.56834,0.00019,25.38286]
[1780232265683,31.33,73819.04,0.0,0.56818,0.00019,25.38436]
[1780232272735,31.34,73818.8,0.0,0.56811,0.00019,25.38506]
[1780232283935,31.36,73818.36,0.0,0.56799,0.00019,25.38628]
[1780232290858,31.38,73818.09,0.0,0.56791,0.00019,25.38703]
[1780232295893,31.38,73818.28,0.0,0.56793,0.00019,25.38687]
[1780232301935,31.4,73817.79,0.0,0.56782,0.00019,25.38797]
[1780232306970,31.41,73817.76,0.0,0.5678,0.00019,25.38821]
[1780232312005,31.41,73817.76,0.0,0.56779,0.00019,25.38515]
[1780232322782,31.42,73817.8,0.0,0.56778,0.00019,25.38523]
[1780232328117,31.44,73817.41,0.0,0.56767,0.00019,25.38635]
[1780232334287,31.46,73817.42,0.0,0.56765,0.00019,25.38657]
[1780232335210,31.46,73817.42,0.0,0.56765,0.00019,25.38657]
[1780232341209,31.47,73817.36,0.0,0.56762,0.00019,25.38688]
[1780232346698,31.47,73817.33,0.0,0.5676,0.00019,25.38707]
[1780232347192,31.48,73817.33,0.0,0.56759,0.00019,25.38714]
[1780232352528,31.48,73817.31,0.0,0.56759,0.00019,25.38721]
[1780232359217,31.49,73817.63,0.0,0.56763,0.00019,25.38686]
[1780232365107,31.5,73817.48,0.0,0.56757,0.00019,25.38739]
[1780232374568,31.52,73817.09,0.0,0.56747,0.00019,25.38523]
[1780232382747,31.53,73817.1,0.0,0.56746,0.00019,25.38537]
[1780232389198,31.54,73817.08,0.0,0.56744,0.00019,25.38562]
[1780232396722,31.56,73817.13,0.0,0.56742,0.00019,25.38583]
[1780232402636,31.57,73817.02,0.0,0.56738,0.00019,25.38621]
[1780232407672,31.57,73817.55,0.0,0.56747,0.00019,25.38541]
[1780232416861,31.59,73817.33,0.0,0.5674,0.00019,25.38606]
[1780232422777,31.6,73819.03,0.0,0.56772,0.00019,25.38322]
[1780232432850,31.61,73820.16,0.0,0.56792,0.00019,25.37821]
[1780232437885,31.61,73819.4,0.0,0.56776,0.00019,25.37966]
[1780232446066,31.62,73818.51,0.0,0.56758,0.00019,25.38137]
[1780232449033,31.62,73813.32,0.0,0.56658,0.00019,25.39052]
[1780232454069,31.62,73814.5,0.0,0.5668,0.00019,25.38848]
[1780232458096,31.62,73809.19,0.0,0.56578,0.00019,25.39763]
[1780232462132,31.62,73816.62,0.0,0.56722,0.00019,25.3847]
[1780232467165,31.62,73816.24,0.0,0.56714,0.00019,25.38544]
[1780232472200,31.63,73815.97,0.0,0.56708,0.00019,25.386]
[1780232479032,31.63,73815.96,0.0,0.56707,0.00019,25.38608]
[1780232484284,31.64,73815.63,0.0,0.567,0.00019,25.38677]
[1780232494351,31.64,73815.64,0.0,0.56699,0.00019,25.38367]
[1780232499388,31.65,73815.94,0.0,0.56704,0.00019,25.38323]
[1780232506487,31.66,73815.44,0.0,0.56693,0.00019,25.38427]
[1780232512479,31.66,73815.7,0.0,0.56697,0.00019,25.38393]
[1780232518521,31.67,73815.83,0.0,0.56698,0.00019,25.38386]
[1780232523556,31.67,73814.35,0.0,0.56669,0.00019,25.38648]
[1780232531612,31.67,73814.19,0.0,0.56666,0.00019,25.38674]
[1780232537655,31.67,73811.18,0.0,0.56608,0.00019,25.39195]
[1780232542689,31.67,73811.48,0.0,0.56614,0.00019,25.39142]
[1780232547725,31.67,73809.35,0.0,0.56574,0.00019,25.39505]
[1780232552760,31.67,73809.82,0.0,0.56584,0.00019,25.39098]
[1780232557795,31.66,73813.72,0.0,0.56659,0.00019,25.38418]
[1780232560816,31.66,73821.3,0.0,0.56805,0.00019,25.37079]
[1780232561822,31.66,73826.46,0.0,0.56904,0.00019,25.36152]
[1780232566858,31.67,73826.13,0.0,0.56897,0.00019,25.3622]
[1780232571892,31.67,73824.31,0.0,0.56862,0.00019,25.36558]
[1780232577021,31.68,73823.36,0.0,0.56843,0.00019,25.36736]
[1780232582970,31.68,73818.95,0.0,0.56757,0.00019,25.37535]
[1780232588009,31.68,73817.37,0.0,0.56727,0.00019,25.37812]
[1780232594046,31.68,73817.13,0.0,0.56722,0.00019,25.37852]
[1780232599082,31.68,73817.14,0.0,0.56722,0.00019,25.37848]
[1780232604121,31.68,73818.18,0.0,0.56742,0.00019,25.37675]
[1780232611168,31.69,73818.24,0.0,0.56742,0.00019,25.37358]
[1780232616883,31.69,73817.23,0.0,0.56723,0.00019,25.37534]
[1780232622244,31.69,73818.37,0.0,0.56745,0.00019,25.37331]
[1780232628289,31.7,73818.77,0.0,0.56751,0.00019,25.37275]
[1780232630302,31.7,73823.23,0.0,0.56837,0.00019,25.36483]
[1780232635337,31.7,73824.93,0.0,0.56869,0.00019,25.36187]
[1780232640372,31.71,73820.7,0.0,0.56787,0.00019,25.3695]
[1780232646414,31.7,73815.78,0.0,0.56693,0.00019,25.37802]
[1780232651450,31.69,73817.52,0.0,0.56728,0.00019,25.37485]
[1780232656534,31.69,73813.61,0.0,0.56653,0.00019,25.38165]
[1780232662525,31.69,73811.08,0.0,0.56605,0.00019,25.38594]
[1780232667914,31.69,73809.27,0.0,0.56571,0.00019,25.38902]
[1780232668438,31.69,73809.27,0.0,0.56571,0.00019,25.38902]
[1780232668876,31.68,73800.52,0.0,0.56402,0.00019,25.40374]
[1780232670583,31.68,73795.26,0.0,0.56301,0.00019,25.41237]
[1780232675619,31.68,73797.12,0.0,0.56338,0.00019,25.40602]
[1780232680653,31.68,73801.16,0.0,0.56417,0.00019,25.39928]
[1780232686115,31.67,73802.39,0.0,0.56441,0.00019,25.39718]
[1780232691729,31.67,73803.08,0.0,0.56455,0.00019,25.39594]
[1780232697371,31.66,73803.13,0.0,0.56457,0.00019,25.39581]
[1780232699566,31.66,73802.21,0.0,0.56439,0.00019,25.39731]
[1780232699786,31.66,73802.05,0.0,0.56436,0.00019,25.39756]
[1780232705807,31.66,73803.81,0.0,0.56471,0.00019,25.39456]
[1780232705908,31.66,73804.23,0.0,0.56479,0.00019,25.39382]
[1780232711869,31.65,73806.63,0.0,0.56526,0.00019,25.38968]
[1780232713292,31.65,73806.63,0.0,0.56526,0.00019,25.38968]
[1780232713457,31.65,73806.63,0.0,0.56526,0.00019,25.38968]
[1780232713325,31.65,73807.98,0.0,0.56552,0.00019,25.38737]
[1780232713884,31.65,73807.98,0.0,0.56552,0.00019,25.38736]
[1780232716267,31.65,73808.39,0.0,0.5656,0.00019,25.38665]
[1780232716322,31.65,73808.82,0.0,0.56569,0.00019,25.3859]
[1780232721617,31.65,73810.03,0.0,0.56593,0.00019,25.38377]
[1780232727024,31.64,73810.33,0.0,0.56599,0.00019,25.38318]
[1780232732321,31.64,73810.5,0.0,0.56603,0.00019,25.38285]
[1780232738052,31.64,73807.9,0.0,0.56554,0.00019,25.38398]
[1780232743087,31.63,73807.85,0.0,0.56554,0.00019,25.38401]
[1780232748127,31.63,73806.61,0.0,0.5653,0.00019,25.38607]
[1780232753158,31.63,73802.06,0.0,0.56443,0.00019,25.3937]
[1780232755369,31.62,73806.89,0.0,0.56536,0.00019,25.38552]
[1780232757285,31.62,73806.89,0.0,0.56537,0.00019,25.3855]
[1780232757523,31.62,73813.52,0.0,0.56664,0.00019,25.37406]
[1780232762536,31.62,73812.89,0.0,0.56653,0.00019,25.37513]
[1780232767536,31.62,73813.03,0.0,0.56656,0.00019,25.37485]
[1780232772539,31.62,73811.0,0.0,0.56617,0.00019,25.37834]
[1780232777557,31.62,73810.6,0.0,0.56609,0.00019,25.37899]
[1780232782603,31.61,73810.61,0.0,0.5661,0.00019,25.37892]
[1780232787628,31.61,73810.87,0.0,0.56616,0.00019,25.37843]
[1780232792653,31.61,73810.38,0.0,0.56607,0.00019,25.376]
[1780232797653,31.61,73810.17,0.0,0.56603,0.00019,25.37632]
[1780232802653,31.6,73809.27,0.0,0.56587,0.00019,25.37783]
[1780232805229,31.6,73808.62,0.0,0.56574,0.00019,25.37893]
[1780232805269,31.6,73808.62,0.0,0.56574,0.00019,25.37893]
[1780232805301,31.6,73808.62,0.0,0.56574,0.00019,25.37893]
[1780232805530,31.6,73808.62,0.0,0.56574,0.00019,25.37892]
[1780232807542,31.6,73815.61,0.0,0.56709,0.00019,25.36675]
[1780232812576,31.6,73816.41,0.0,0.56725,0.00019,25.36529]
[1780232817612,31.6,73815.91,0.0,0.56716,0.00019,25.36611]
[1780232817657,31.6,73811.05,0.0,0.56622,0.00019,25.3746]
[1780232822948,31.59,73810.31,0.0,0.56608,0.00019,25.37585]
[1780232830304,31.59,73814.47,0.0,0.56689,0.00019,25.36853]
[1780232836751,31.58,73813.51,0.0,0.56672,0.00019,25.37009]
[1780232841789,31.58,73813.37,0.0,0.5667,0.00019,25.37023]
[1780232847065,31.58,73813.55,0.0,0.56674,0.00019,25.36989]
[1780232852864,31.57,73808.82,0.0,0.56584,0.00019,25.37478]
[1780232857943,31.57,73809.98,0.0,0.56607,0.00019,25.37275]
[1780232863943,31.57,73811.09,0.0,0.56629,0.00019,25.37079]
[1780232870990,31.57,73808.75,0.0,0.56584,0.00019,25.37479]
[1780232876074,31.56,73810.89,0.0,0.56625,0.00019,25.37106]
[1780232882068,31.56,73811.35,0.0,0.56635,0.00019,25.37022]
[1780232887103,31.56,73811.46,0.0,0.56637,0.00019,25.37]
[1780232892137,31.56,73811.61,0.0,0.5664,0.00019,25.36971]
[1780232897172,31.56,73813.92,0.0,0.56685,0.00019,25.36565]
[1780232902207,31.56,73815.51,0.0,0.56716,0.00019,25.36283]
[1780232905903,31.56,73816.72,0.0,0.56739,0.00019,25.36068]
[1780232905968,31.56,73816.72,0.0,0.56739,0.00019,25.36068]
[1780232906002,31.56,73816.78,0.0,0.56741,0.00019,25.36057]
[1780232908860,31.56,73817.58,0.0,0.56756,0.00019,25.35914]
[1780232910263,31.56,73829.74,0.0,0.56991,0.00019,25.33708]
[1780232911271,31.55,73831.63,0.0,0.57029,0.00019,25.33031]
[1780232913506,31.55,73832.56,0.0,0.57047,0.00019,25.32855]
[1780232913604,31.55,73831.4,0.0,0.57025,0.00019,25.33068]
[1780232919327,31.54,73831.52,0.0,0.57028,0.00019,25.3303]
[1780232920557,31.54,73831.52,0.0,0.57028,0.00019,25.3303]
[1780232925617,31.54,73829.66,0.0,0.56993,0.00019,25.33369]
[1780232928675,31.54,73829.11,0.0,0.56982,0.00019,25.33474]
[1780232934432,31.54,73829.4,0.0,0.56987,0.00019,25.33422]
[1780232939469,31.54,73828.07,0.0,0.56963,0.00019,25.33653]
[1780232940506,31.54,73828.07,0.0,0.56963,0.00019,25.33653]
[1780232946563,31.53,73825.51,0.0,0.56914,0.00019,25.34117]
[1780232952042,31.53,73826.06,0.0,0.56925,0.00019,25.34016]
[1780232957598,31.53,73825.96,0.0,0.56923,0.00019,25.34034]
[1780232962632,31.53,73823.74,0.0,0.5688,0.00019,25.34438]
[1780232967668,31.53,73825.92,0.0,0.56922,0.00019,25.34041]
[1780232970212,31.53,73829.93,0.0,0.56999,0.00019,25.33305]
[1780232970689,31.53,73831.43,0.0,0.57028,0.00019,25.33025]
[1780232975726,31.53,73830.65,0.0,0.57015,0.00019,25.32841]
[1780232981767,31.53,73832.66,0.0,0.57054,0.00019,25.32459]
[1780232986843,31.53,73832.74,0.0,0.57056,0.00019,25.32438]
[1780232992034,31.52,73833.36,0.0,0.57069,0.00019,25.32316]
[1780232997877,31.52,73833.08,0.0,0.57064,0.00019,25.32364]
[1780233002913,31.52,73832.47,0.0,0.57052,0.00019,25.32474]
[1780233007949,31.52,73834.65,0.0,0.57094,0.00019,25.32062]
[1780233012985,31.52,73832.66,0.0,0.57056,0.00019,25.32433]
[1780233017924,31.52,73835.02,0.0,0.57102,0.00019,25.31989]
[1780233018026,31.52,73835.02,0.0,0.57102,0.00019,25.31989]
[1780233023055,31.52,73831.98,0.0,0.57043,0.00019,25.32559]
[1780233029097,31.52,73831.08,0.0,0.57026,0.00019,25.32727]
[1780233037214,31.52,73832.38,0.0,0.57052,0.00019,25.3216]
[1780233043196,31.52,73832.64,0.0,0.57057,0.00019,25.32112]
[1780233048231,31.52,73832.99,0.0,0.57063,0.00019,25.32046]
[1780233053725,31.52,73832.85,0.0,0.57061,0.00019,25.32072]
[1780233054272,31.52,73837.33,0.0,0.57147,0.00019,25.31227]
[1780233055443,31.52,73841.91,0.0,0.57236,0.00019,25.3035]
[1780233057354,31.52,73847.11,0.0,0.57336,0.00019,25.29341]
[1780233063336,31.52,73847.79,0.0,0.57349,0.00019,25.29213]
[1780233067424,31.52,73852.92,0.0,0.57447,0.00019,25.28202]
[1780233073715,31.52,73853.26,0.0,0.57453,0.00019,25.2814]
[1780233081461,31.53,73852.99,0.0,0.57447,0.00019,25.28206]
[1780233086496,31.53,73852.36,0.0,0.57435,0.00019,25.28337]
[1780233093744,31.53,73852.13,0.0,0.5743,0.00019,25.28385]
[1780233093874,31.53,73852.27,0.0,0.57433,0.00019,25.28039]
[1780233098924,31.54,73854.58,0.0,0.57477,0.00019,25.27584]
[1780233103961,31.54,73855.14,0.0,0.57487,0.00019,25.2748]
[1780233108968,31.54,73857.83,0.0,0.57538,0.00019,25.26948]
[1780233114031,31.55,73861.29,0.0,0.57604,0.00019,25.26254]
[1780233119032,31.55,73864.6,0.0,0.57667,0.00019,25.25584]
[1780233124069,31.55,73866.19,0.0,0.57697,0.00019,25.25259]
[1780233129101,31.55,73866.63,0.0,0.57706,0.00019,25.25171]
[1780233134123,31.55,73865.95,0.0,0.57692,0.00019,25.25314]
[1780233139133,31.55,73866.99,0.0,0.57712,0.00019,25.251]
[1780233146952,31.55,73867.53,0.0,0.57723,0.00019,25.24988]
[1780233154005,31.55,73869.33,0.0,0.57758,0.00019,25.2429]
[1780233160042,31.55,73869.4,0.0,0.57759,0.00019,25.24275]
[1780233165051,31.55,73869.72,0.0,0.57766,0.00019,25.24209]
[1780233170136,31.56,73869.38,0.0,0.57759,0.00019,25.24284]
[1780233170193,31.56,73869.38,0.0,0.57759,0.00019,25.24284]
[1780233175226,31.56,73869.26,0.0,0.57756,0.00019,25.24315]
[1780233180274,31.56,73869.47,0.0,0.57759,0.00019,25.24277]
[1780233185354,31.56,73870.05,0.0,0.5777,0.00019,25.24161]
[1780233190407,31.56,73870.11,0.0,0.57771,0.00019,25.24154]
[1780233195419,31.57,73869.83,0.0,0.57765,0.00019,25.24217]
[1780233200490,31.57,73869.91,0.0,0.57766,0.00019,25.24205]
[1780233205525,31.57,73870.08,0.0,0.57769,0.00019,25.24174]
[1780233210533,31.57,73870.22,0.0,0.57772,0.00019,25.2415]
[1780233215547,31.57,73870.28,0.0,0.57773,0.00019,25.23817]
[1780233220568,31.57,73869.58,0.0,0.57759,0.00019,25.23968]
[1780233225579,31.58,73869.0,0.0,0.57748,0.00019,25.24095]
[1780233227526,31.58,73867.78,0.0,0.57724,0.00019,25.24351]
[1780233232607,31.58,73863.76,0.0,0.57646,0.00019,25.25185]
[1780233237685,31.58,73862.48,0.0,0.57621,0.00019,25.25452]
[1780233242764,31.58,73860.17,0.0,0.57576,0.00019,25.25927]
[1780233247806,31.59,73859.66,0.0,0.57566,0.00019,25.26036]
[1780233252872,31.59,73856.15,0.0,0.57498,0.00019,25.26749]
[1780233254056,31.59,73848.31,0.0,0.57347,0.00019,25.28303]
[1780233255096,31.59,73841.84,0.0,0.57222,0.00019,25.29558]
[1780233257019,31.59,73842.28,0.0,0.57231,0.00019,25.29473]
[1780233262027,31.59,73843.39,0.0,0.57252,0.00019,25.29259]
[1780233267078,31.59,73843.77,0.0,0.5726,0.00019,25.29186]
[1780233272102,31.59,73845.49,0.0,0.57293,0.00019,25.28529]
[1780233277164,31.59,73849.36,0.0,0.57368,0.00019,25.27775]
[1780233282200,31.59,73850.62,0.0,0.57392,0.00019,25.27529]
[1780233287206,31.59,73851.17,0.0,0.57402,0.00019,25.27424]
[1780233292243,31.59,73851.46,0.0,0.57408,0.00019,25.2737]
[1780233297258,31.6,73851.9,0.0,0.57416,0.00019,25.27287]
[1780233302281,31.6,73853.37,0.0,0.57444,0.00019,25.27]
[1780233307306,31.6,73856.02,0.0,0.57494,0.00019,25.26476]
[1780233312323,31.6,73853.11,0.0,0.57438,0.00019,25.2706]
[1780233317399,31.6,73849.1,0.0,0.5736,0.00019,25.27855]
[1780233320191,31.6,73843.53,0.0,0.57253,0.00019,25.28938]
[1780233325236,31.6,73839.89,0.0,0.57183,0.00019,25.29634]
[1780233330330,31.6,73842.66,0.0,0.57237,0.00019,25.29102]
[1780233332081,31.6,73842.43,0.0,0.57233,0.00019,25.28821]
[1780233337113,31.6,73841.56,0.0,0.57216,0.00019,25.28987]
[1780233342135,31.6,73842.33,0.0,0.57231,0.00019,25.28838]
[1780233347177,31.6,73841.15,0.0,0.57209,0.00019,25.29064]
[1780233350161,31.6,73844.78,0.0,0.57279,0.00019,25.28365]
[1780233352290,31.6,73849.28,0.0,0.57365,0.00019,25.27489]
[1780233355502,31.6,73851.66,0.0,0.57411,0.00019,25.27023]
[1780233355593,31.6,73851.66,0.0,0.57411,0.00019,25.27023]
[1780233359138,31.6,73854.9,0.0,0.57473,0.00019,25.26382]
[1780233359143,31.6,73858.01,0.0,0.57533,0.00019,25.2576]
[1780233360100,31.6,73858.01,0.0,0.57533,0.00019,25.2576]
[1780233360192,31.6,73862.32,0.0,0.57615,0.00019,25.24888]
[1780233365480,31.61,73866.06,0.0,0.57687,0.00019,25.24128]
[1780233371549,31.6,73868.23,0.0,0.57729,0.00019,25.23672]
[1780233375289,31.6,73869.6,0.0,0.57756,0.00019,25.23382]
[1780233375350,31.6,73869.6,0.0,0.57756,0.00019,25.23382]
[1780233375399,31.6,73869.6,0.0,0.57756,0.00019,25.23382]
[1780233375478,31.6,73869.6,0.0,0.57756,0.00019,25.23382]
[1780233376290,31.6,73869.82,0.0,0.5776,0.00019,25.23335]
[1780233376379,31.6,73869.82,0.0,0.5776,0.00019,25.23335]
[1780233376601,31.6,73869.95,0.0,0.57763,0.00019,25.23306]
[1780233381620,31.6,73869.49,0.0,0.57755,0.00019,25.23393]
[1780233386671,31.6,73870.23,0.0,0.57768,0.00019,25.23249]
[1780233391691,31.6,73870.21,0.0,0.57768,0.00019,25.22935]
[1780233396742,31.6,73869.68,0.0,0.57758,0.00019,25.23039]
[1780233402766,31.6,73869.17,0.0,0.57749,0.00019,25.23136]
[1780233406812,31.59,73874.46,0.0,0.57851,0.00019,25.22021]
[1780233411830,31.59,73874.77,0.0,0.57858,0.00019,25.2195]
[1780233416881,31.59,73874.38,0.0,0.57851,0.00019,25.22027]
[1780233421899,31.59,73873.96,0.0,0.57843,0.00019,25.2211]
[1780233426952,31.59,73874.53,0.0,0.57854,0.00019,25.21984]
[1780233431971,31.58,73874.75,0.0,0.57859,0.00019,25.21932]
[1780233437023,31.58,73872.99,0.0,0.57826,0.00019,25.22298]
[1780233442041,31.58,73869.23,0.0,0.57754,0.00019,25.23082]
[1780233443049,31.58,73863.91,0.0,0.57651,0.00019,25.24181]
[1780233447100,31.58,73858.33,0.0,0.57544,0.00019,25.25316]
[1780233450797,31.58,73859.33,0.0,0.57563,0.00019,25.25116]
[1780233455835,31.58,73862.68,0.0,0.57628,0.00019,25.24114]
[1780233459243,31.58,73863.47,0.0,0.57643,0.00019,25.23955]
[1780233459252,31.58,73863.47,0.0,0.57643,0.00019,25.23955]
[1780233459298,31.58,73863.84,0.0,0.5765,0.00019,25.2388]
[1780233461892,31.59,73863.84,0.0,0.5765,0.00019,25.2388]
[1780233461961,31.59,73863.84,0.0,0.5765,0.00019,25.2388]
[1780233462226,31.59,73863.84,0.0,0.5765,0.00019,25.2388]
[1780233462285,31.59,73864.69,0.0,0.57666,0.00019,25.23708]
[1780233464917,31.59,73865.0,0.0,0.57672,0.00019,25.23646]
[1780233468037,31.58,73865.0,0.0,0.57672,0.00019,25.2364]
[1780233473258,31.58,73868.3,0.0,0.57737,0.00019,25.22947]
[1780233478294,31.58,73866.69,0.0,0.57707,0.00019,25.23272]
[1780233479800,31.58,73866.84,0.0,0.5771,0.00019,25.23239]
[1780233482526,31.57,73866.89,0.0,0.57711,0.00019,25.23223]
[1780233488366,31.57,73866.31,0.0,0.57701,0.00019,25.23333]
[1780233494733,31.57,73866.92,0.0,0.57713,0.00019,25.23199]
[1780233495023,31.57,73866.98,0.0,0.57714,0.00019,25.23182]
[1780233503470,31.56,73867.35,0.0,0.57723,0.00019,25.2309]
[1780233508505,31.56,73867.43,0.0,0.57725,0.00019,25.23065]
[1780233513542,31.55,73867.34,0.0,0.57725,0.00019,25.22751]
[1780233518576,31.55,73867.48,0.0,0.57728,0.00019,25.22717]
[1780233523612,31.55,73868.13,0.0,0.5774,0.00019,25.22585]
[1780233528952,31.55,73869.05,0.0,0.57758,0.00019,25.22396]
[1780233535042,31.55,73871.12,0.0,0.57798,0.00019,25.21954]
[1780233540732,31.55,73870.75,0.0,0.57791,0.00019,25.22033]
[1780233545767,31.55,73870.12,0.0,0.57778,0.00019,25.22171]
[1780233547740,31.55,73870.12,0.0,0.57778,0.00019,25.22171]
[1780233547787,31.55,73870.12,0.0,0.57778,0.00019,25.22171]
[1780233547832,31.55,73871.33,0.0,0.57801,0.00019,25.21921]
[1780233548785,31.55,73871.33,0.0,0.57801,0.00019,25.21921]
[1780233549422,31.55,73876.71,0.0,0.57905,0.00019,25.20784]
[1780233554423,31.55,73878.47,0.0,0.57939,0.00019,25.20403]
[1780233559481,31.55,73879.65,0.0,0.57962,0.00019,25.20146]
[1780233564529,31.55,73883.53,0.0,0.58037,0.00019,25.19303]
[1780233569564,31.55,73882.42,0.0,0.58016,0.00019,25.19543]
[1780233574592,31.55,73880.99,0.0,0.57989,0.00019,25.19525]
[1780233574885,31.55,73880.99,0.0,0.57989,0.00019,25.19525]
[1780233574963,31.55,73880.99,0.0,0.57989,0.00019,25.19525]
[1780233574998,31.55,73881.8,0.0,0.58005,0.00019,25.19349]
[1780233580014,31.55,73881.75,0.0,0.58004,0.00019,25.19357]
[1780233585049,31.55,73880.26,0.0,0.57975,0.00019,25.19676]
[1780233590082,31.55,73880.33,0.0,0.57977,0.00019,25.1966]
[1780233595118,31.55,73882.56,0.0,0.5802,0.00019,25.19177]
[1780233598176,31.55,73887.14,0.0,0.58108,0.00019,25.18179]
[1780233602189,31.55,73895.04,0.0,0.58259,0.00019,25.16434]
[1780233604203,31.55,73900.32,0.0,0.5836,0.00019,25.15249]
[1780233608349,31.55,73903.11,0.0,0.58413,0.00019,25.14618]
[1780233608442,31.55,73903.24,0.0,0.58415,0.00019,25.1459]
[1780233611255,31.55,73909.05,0.0,0.58526,0.00019,25.13257]
[1780233616289,31.56,73906.1,0.0,0.58469,0.00019,25.1395]
[1780233621322,31.56,73909.36,0.0,0.58531,0.00019,25.13205]
[1780233623886,31.56,73912.36,0.0,0.58588,0.00019,25.1251]
[1780233624056,31.56,73912.36,0.0,0.58588,0.00019,25.1251]
[1780233624180,31.56,73912.36,0.0,0.58588,0.00019,25.1251]
[1780233624416,31.56,73912.36,0.0,0.58588,0.00019,25.1251]
[1780233624427,31.56,73914.53,0.0,0.5863,0.00019,25.12003]
[1780233624595,31.56,73914.53,0.0,0.5863,0.00019,25.12003]
[1780233627063,31.56,73918.25,0.0,0.587,0.00019,25.11129]
[1780233627365,31.56,73918.95,0.0,0.58714,0.00019,25.10966]
[1780233632047,31.56,73920.99,0.0,0.58753,0.00019,25.10155]
[1780233634563,31.56,73925.49,0.0,0.5884,0.00019,25.09068]
[1780233637605,31.56,73924.82,0.0,0.58827,0.00019,25.09225]
[1780233637733,31.56,73924.82,0.0,0.58827,0.00019,25.09225]
[1780233637821,31.56,73924.82,0.0,0.58827,0.00019,25.09225]
[1780233637905,31.56,73924.82,0.0,0.58827,0.00019,25.09225]
[1780233638011,31.56,73924.82,0.0,0.58827,0.00019,25.09225]
[1780233638047,31.56,73924.82,0.0,0.58827,0.00019,25.09225]
[1780233638462,31.56,73924.91,0.0,0.58829,0.00019,25.09202]
[1780233640442,31.56,73924.91,0.0,0.58829,0.00019,25.092]
[1780233642476,31.56,73916.19,0.0,0.58662,0.00019,25.11282]
[1780233642949,31.56,73916.19,0.0,0.58662,0.00019,25.11282]
[1780233643082,31.56,73916.19,0.0,0.58662,0.00019,25.11282]
[1780233643110,31.56,73916.19,0.0,0.58662,0.00019,25.11282]
[1780233643483,31.56,73914.34,0.0,0.58627,0.00019,25.11721]
[1780233648534,31.57,73916.09,0.0,0.58659,0.00019,25.1132]
[1780233648847,31.57,73916.09,0.0,0.58659,0.00019,25.1132]
[1780233653061,31.57,73914.36,0.0,0.58626,0.00019,25.11737]
[1780233653209,31.57,73915.05,0.0,0.58639,0.00019,25.11572]
[1780233654655,31.57,73909.69,0.0,0.58537,0.00019,25.12819]
[1780233659667,31.56,73909.0,0.0,0.58524,0.00019,25.1297]
[1780233665641,31.56,73913.42,0.0,0.58611,0.00019,25.11916]
[1780233670787,31.55,73914.18,0.0,0.58626,0.00019,25.11726]
[1780233672853,31.55,73912.93,0.0,0.58603,0.00019,25.12011]
[1780233679742,31.54,73915.31,0.0,0.5865,0.00019,25.11428]
[1780233684777,31.54,73915.23,0.0,0.58649,0.00019,25.11432]
[1780233689812,31.53,73915.47,0.0,0.58655,0.00019,25.11361]
[1780233695116,31.53,73915.67,0.0,0.5866,0.00019,25.10978]
[1780233700889,31.53,73914.95,0.0,0.58646,0.00019,25.11155]
[1780233703372,31.53,73914.64,0.0,0.5864,0.00019,25.1123]
[1780233708945,31.54,73915.41,0.0,0.58654,0.00019,25.11061]
[1780233712477,31.54,73916.31,0.0,0.58671,0.00019,25.10853]
[1780233714552,31.54,73917.44,0.0,0.58692,0.00019,25.10589]
[1780233721481,31.54,73917.65,0.0,0.58696,0.00019,25.10548]
[1780233723045,31.55,73907.61,0.0,0.58502,0.00019,25.12914]
[1780233724052,31.55,73902.53,0.0,0.58405,0.00019,25.14084]
[1780233729087,31.55,73905.8,0.0,0.58466,0.00019,25.13348]
[1780233735130,31.56,73908.58,0.0,0.58518,0.00019,25.12723]
[1780233735947,31.56,73908.58,0.0,0.58518,0.00019,25.12723]
[1780233739887,31.56,73907.68,0.0,0.585,0.00019,25.12942]
[1780233745204,31.57,73909.12,0.0,0.58527,0.00019,25.12625]
[1780233750234,31.57,73913.31,0.0,0.58606,0.00019,25.11659]
[1780233755269,31.57,73911.87,0.0,0.58579,0.00019,25.11679]
[1780233760303,31.58,73913.63,0.0,0.58612,0.00019,25.11277]
[1780233765338,31.58,73915.39,0.0,0.58645,0.00019,25.10873]
[1780233770374,31.58,73915.05,0.0,0.58638,0.00019,25.10963]
[1780233775409,31.58,73911.23,0.0,0.58564,0.00019,25.11867]
[1780233780444,31.59,73911.11,0.0,0.58561,0.00019,25.11908]
[1780233786507,31.59,73911.99,0.0,0.58576,0.00019,25.1172]
[1780233791521,31.6,73909.58,0.0,0.58529,0.00019,25.12294]
[1780233796577,31.6,73909.92,0.0,0.58535,0.00019,25.12231]
[1780233801592,31.61,73906.64,0.0,0.58471,0.00019,25.13003]
[1780233806633,31.61,73904.34,0.0,0.58425,0.00019,25.13547]
[1780233811665,31.62,73902.6,0.0,0.58392,0.00019,25.13633]
[1780233816717,31.62,73902.33,0.0,0.58386,0.00019,25.1371]
[1780233822152,31.63,73901.84,0.0,0.58375,0.00019,25.13833]
[1780233827787,31.63,73901.36,0.0,0.58364,0.00019,25.13966]
[1780233833400,31.64,73899.8,0.0,0.58334,0.00019,25.1433]
[1780233838857,31.64,73902.75,0.0,0.58389,0.00019,25.13681]
[1780233844248,31.65,73902.4,0.0,0.58381,0.00019,25.13772]
[1780233847338,31.65,73900.36,0.0,0.58342,0.00019,25.14242]
[1780233853214,31.66,73899.2,0.0,0.58318,0.00019,25.14521]
[1780233853233,31.66,73899.2,0.0,0.58318,0.00019,25.14521]
[1780233853353,31.66,73899.2,0.0,0.58318,0.00019,25.14521]
[1780233855512,31.66,73894.45,0.0,0.58227,0.00019,25.15589]
[1780233858557,31.65,73890.82,0.0,0.58158,0.00019,25.16378]
[1780233859212,31.65,73889.14,0.0,0.58126,0.00019,25.16742]
[1780233859472,31.65,73889.14,0.0,0.58126,0.00019,25.16742]
[1780233861555,31.65,73888.36,0.0,0.58112,0.00019,25.16905]
[1780233866639,31.65,73888.08,0.0,0.58107,0.00019,25.16958]
[1780233871086,31.65,73883.91,0.0,0.58029,0.00019,25.17534]
[1780233876133,31.65,73884.93,0.0,0.58048,0.00019,25.17312]
[1780233881157,31.64,73885.42,0.0,0.58058,0.00019,25.17204]
[1780233886203,31.64,73881.21,0.0,0.57978,0.00019,25.18097]
[1780233889947,31.63,73880.62,0.0,0.57968,0.00019,25.18212]
[1780233895254,31.63,73881.73,0.0,0.5799,0.00019,25.17965]
[1780233899282,31.64,73887.81,0.0,0.58106,0.00019,25.16657]
[1780233900368,31.64,73887.81,0.0,0.58106,0.00019,25.16657]
[1780233902303,31.64,73892.47,0.0,0.58194,0.00019,25.15641]
[1780233903714,31.64,73897.45,0.0,0.58289,0.00019,25.14534]
[1780233908344,31.64,73902.21,0.0,0.5838,0.00019,25.13467]
[1780233913388,31.64,73898.55,0.0,0.5831,0.00019,25.143]
[1780233916415,31.65,73892.3,0.0,0.58189,0.00019,25.15699]
[1780233921439,31.65,73889.61,0.0,0.58137,0.00019,25.16304]
[1780233926485,31.65,73887.68,0.0,0.58099,0.00019,25.16739]
[1780233929357,31.65,73887.68,0.0,0.58099,0.00019,25.16742]
[1780233930587,31.66,73886.87,0.0,0.58083,0.00019,25.16923]
[1780233930656,31.66,73886.87,0.0,0.58083,0.00019,25.16923]
[1780233930686,31.66,73876.95,0.0,0.57893,0.00019,25.19057]
[1780233932517,31.66,73871.35,0.0,0.57786,0.00019,25.19909]
[1780233933629,31.66,73871.35,0.0,0.57786,0.00019,25.19909]
[1780233941579,31.65,73870.79,0.0,0.57776,0.00019,25.20012]
[1780233946626,31.65,73874.29,0.0,0.57844,0.00019,25.19277]
[1780233951650,31.65,73876.37,0.0,0.57884,0.00019,25.18837]
[1780233954968,31.65,73878.45,0.0,0.57924,0.00019,25.18394]
[1780233955206,31.65,73878.45,0.0,0.57924,0.00019,25.18394]
[1780233955824,31.65,73876.34,0.0,0.57883,0.00019,25.18841]
[1780233960840,31.65,73873.05,0.0,0.5782,0.00019,25.1953]
[1780233965844,31.65,73873.21,0.0,0.57824,0.00019,25.19489]
[1780233970786,31.64,73867.27,0.0,0.5771,0.00019,25.20719]
[1780233973828,31.64,73860.21,0.0,0.57575,0.00019,25.22157]
[1780233978844,31.64,73861.14,0.0,0.57593,0.00019,25.21969]
[1780233983871,31.64,73860.35,0.0,0.57578,0.00019,25.22129]
[1780233988898,31.64,73863.43,0.0,0.57637,0.00019,25.21509]
[1780233993742,31.65,73862.06,0.0,0.57611,0.00019,25.21468]
[1780233998744,31.65,73863.41,0.0,0.57636,0.00019,25.212]
[1780234003767,31.65,73864.13,0.0,0.57649,0.00019,25.2106]
[1780234008804,31.65,73865.07,0.0,0.57667,0.00019,25.20874]
[1780234013809,31.66,73865.26,0.0,0.5767,0.00019,25.20842]
[1780234018826,31.66,73866.21,0.0,0.57687,0.00019,25.20654]
[1780234023867,31.66,73865.02,0.0,0.57664,0.00019,25.20906]
[1780234028897,31.67,73866.76,0.0,0.57697,0.00019,25.20556]
[1780234033919,31.67,73868.56,0.0,0.57731,0.00019,25.20192]
[1780234038964,31.67,73868.09,0.0,0.57721,0.00019,25.20298]
[1780234044022,31.67,73868.63,0.0,0.57731,0.00019,25.20193]
[1780234049026,31.68,73868.64,0.0,0.57731,0.00019,25.20197]
[1780234051296,31.68,73869.09,0.0,0.57739,0.00019,25.20106]
[1780234051412,31.68,73869.09,0.0,0.57739,0.00019,25.20106]
[1780234051484,31.68,73869.09,0.0,0.57739,0.00019,25.20106]
[1780234051558,31.68,73869.09,0.0,0.57739,0.00019,25.20106]
[1780234051674,31.68,73869.09,0.0,0.57739,0.00019,25.20106]
[1780234051684,31.68,73868.52,0.0,0.57729,0.00019,25.199]
[1780234054227,31.68,73868.63,0.0,0.57731,0.00019,25.19879]
[1780234054742,31.68,73868.63,0.0,0.57731,0.00019,25.19879]
[1780234054843,31.68,73868.63,0.0,0.57731,0.00019,25.19881]
[1780234060409,31.68,73865.8,0.0,0.57676,0.00019,25.20471]
[1780234065445,31.68,73863.28,0.0,0.57627,0.00019,25.20991]
[1780234070481,31.69,73861.52,0.0,0.57593,0.00019,25.21353]
[1780234075515,31.69,73860.86,0.0,0.5758,0.00019,25.21491]
[1780234080550,31.69,73859.77,0.0,0.57559,0.00019,25.21715]
[1780234081113,31.69,73859.77,0.0,0.57559,0.00019,25.21715]
[1780234086135,31.69,73859.72,0.0,0.57557,0.00019,25.21729]
[1780234091174,31.69,73856.95,0.0,0.57504,0.00019,25.22288]
[1780234096187,31.69,73856.4,0.0,0.57493,0.00019,25.22401]
[1780234101193,31.7,73855.78,0.0,0.57481,0.00019,25.22528]
[1780234106207,31.7,73854.79,0.0,0.57462,0.00019,25.22728]
[1780234111225,31.7,73854.26,0.0,0.57451,0.00019,25.22835]
[1780234116230,31.7,73853.71,0.0,0.57441,0.00019,25.22622]
[1780234121268,31.7,73853.22,0.0,0.57431,0.00019,25.22721]
[1780234122893,31.7,73853.22,0.0,0.57431,0.00019,25.22722]
[1780234124897,31.7,73853.22,0.0,0.57431,0.00019,25.22722]
[1780234127007,31.7,73853.22,0.0,0.57431,0.00019,25.22724]
[1780234135966,31.7,73853.47,0.0,0.57436,0.00019,25.2268]
[1780234138138,31.7,73853.17,0.0,0.5743,0.00019,25.22741]
[1780234144006,31.71,73855.56,0.0,0.57475,0.00019,25.22272]
[1780234146024,31.7,73860.38,0.0,0.57568,0.00019,25.21302]
[1780234147209,31.7,73860.63,0.0,0.57573,0.00019,25.2125]
[1780234152104,31.7,73865.18,0.0,0.57661,0.00019,25.20313]
[1780234152156,31.7,73865.18,0.0,0.57661,0.00019,25.20313]
[1780234158097,31.69,73865.89,0.0,0.57676,0.00019,25.20152]
[1780234163131,31.69,73866.38,0.0,0.57686,0.00019,25.20041]
[1780234168167,31.68,73864.99,0.0,0.57661,0.00019,25.20315]
[1780234174231,31.68,73865.13,0.0,0.57664,0.00019,25.20282]
[1780234174332,31.68,73858.65,0.0,0.57541,0.00019,25.21263]
[1780234177230,31.68,73856.56,0.0,0.57501,0.00019,25.21676]
[1780234182265,31.67,73858.38,0.0,0.57537,0.00019,25.21303]
[1780234187311,31.67,73859.67,0.0,0.57562,0.00019,25.21035]
[1780234192335,31.67,73862.51,0.0,0.57617,0.00019,25.20452]
[1780234197381,31.66,73864.24,0.0,0.57651,0.00019,25.20093]
[1780234202405,31.66,73871.56,0.0,0.57792,0.00019,25.18574]
[1780234207452,31.66,73871.5,0.0,0.57791,0.00019,25.18584]
[1780234212476,31.66,73872.13,0.0,0.57804,0.00019,25.1845]
[1780234217522,31.66,73871.21,0.0,0.57786,0.00019,25.1864]
[1780234223392,31.66,73871.21,0.0,0.57786,0.00019,25.1864]
[1780234227447,31.66,73870.65,0.0,0.57776,0.00019,25.18751]
[1780234228590,31.66,73870.56,0.0,0.57774,0.00019,25.18768]
[1780234233623,31.65,73871.55,0.0,0.57794,0.00019,25.18229]
[1780234238657,31.65,73871.55,0.0,0.57795,0.00019,25.18224]
[1780234243692,31.65,73872.53,0.0,0.57814,0.00019,25.18015]
[1780234248606,31.65,73872.57,0.0,0.57815,0.00019,25.18004]
[1780234248822,31.65,73872.57,0.0,0.57815,0.00019,25.18004]
[1780234248855,31.65,73871.59,0.0,0.57796,0.00019,25.18208]
[1780234250594,31.65,73871.59,0.0,0.57796,0.00019,25.18207]
[1780234253265,31.65,73872.29,0.0,0.5781,0.00019,25.18058]
[1780234253762,31.65,73872.32,0.0,0.57811,0.00019,25.18051]
[1780234258797,31.65,73872.45,0.0,0.57813,0.00019,25.18019]
[1780234263832,31.64,73872.26,0.0,0.5781,0.00019,25.18055]
[1780234269877,31.64,73872.66,0.0,0.57818,0.00019,25.17965]
[1780234274910,31.64,73871.84,0.0,0.57803,0.00019,25.18133]
[1780234279945,31.64,73871.91,0.0,0.57805,0.00019,25.18113]
[1780234284979,31.64,73874.29,0.0,0.57851,0.00019,25.17608]
[1780234290021,31.64,73871.22,0.0,0.57792,0.00019,25.18248]
[1780234296077,31.63,73870.99,0.0,0.57789,0.00019,25.17962]
[1780234301812,31.63,73871.35,0.0,0.57796,0.00019,25.17883]
[1780234306816,31.63,73871.6,0.0,0.57802,0.00019,25.17822]
[1780234311858,31.63,73871.32,0.0,0.57797,0.00019,25.17875]
[1780234311937,31.63,73871.32,0.0,0.57797,0.00019,25.17875]
[1780234317210,31.62,73870.37,0.0,0.57779,0.00019,25.18066]
[1780234318035,31.62,73870.37,0.0,0.57779,0.00019,25.18066]
[1780234323255,31.62,73870.85,0.0,0.57789,0.00019,25.17959]
[1780234326745,31.62,73870.5,0.0,0.57782,0.00019,25.18031]
[1780234327185,31.62,73870.5,0.0,0.57782,0.00019,25.18031]
[1780234327343,31.62,73862.87,0.0,0.57636,0.00019,25.19605]
[1780234329269,31.62,73862.87,0.0,0.57636,0.00019,25.19603]
[1780234329301,31.62,73857.4,0.0,0.57531,0.00019,25.20711]
[1780234334367,31.61,73860.26,0.0,0.57587,0.00019,25.20121]
[1780234339378,31.61,73861.68,0.0,0.57615,0.00019,25.19823]
[1780234344422,31.61,73862.2,0.0,0.57625,0.00019,25.19709]
[1780234350483,31.6,73871.64,0.0,0.57808,0.00019,25.17742]
[1780234352497,31.6,73873.21,0.0,0.57839,0.00019,25.17083]
[1780234358199,31.6,73873.18,0.0,0.57839,0.00019,25.17084]
[1780234358272,31.6,73873.03,0.0,0.57837,0.00019,25.17115]
[1780234360219,31.6,73873.03,0.0,0.57837,0.00019,25.17113]
[1780234369618,31.59,73866.16,0.0,0.57705,0.00019,25.18535]
[1780234372637,31.59,73864.06,0.0,0.57665,0.00019,25.18963]
[1780234379687,31.59,73864.46,0.0,0.57674,0.00019,25.18868]
[1780234385731,31.58,73864.82,0.0,0.57682,0.00019,25.18784]
[1780234392778,31.58,73865.87,0.0,0.57703,0.00019,25.18556]
[1780234397814,31.57,73864.67,0.0,0.5768,0.00019,25.18797]
[1780234401842,31.57,73869.53,0.0,0.57774,0.00019,25.17782]
[1780234406876,31.57,73870.33,0.0,0.5779,0.00019,25.17609]
[1780234411912,31.57,73869.89,0.0,0.57783,0.00019,25.17369]
[1780234416947,31.57,73869.51,0.0,0.57776,0.00019,25.17443]
[1780234421982,31.56,73868.94,0.0,0.57766,0.00019,25.17557]
[1780234427016,31.56,73868.91,0.0,0.57766,0.00019,25.17557]
[1780234432052,31.56,73867.14,0.0,0.57732,0.00019,25.17919]
[1780234437067,31.56,73867.88,0.0,0.57747,0.00019,25.17759]
[1780234442122,31.55,73867.71,0.0,0.57744,0.00019,25.17788]
[1780234447159,31.55,73863.38,0.0,0.57661,0.00019,25.18678]
[1780234449133,31.55,73863.38,0.0,0.57661,0.00019,25.18676]
[1780234449209,31.55,73863.38,0.0,0.57661,0.00019,25.18676]
[1780234451199,31.55,73861.14,0.0,0.57618,0.00019,25.19132]
[1780234454427,31.55,73859.98,0.0,0.57596,0.00019,25.19364]
[1780234455212,31.55,73860.18,0.0,0.576,0.00019,25.19322]
[1780234461255,31.54,73861.07,0.0,0.57618,0.00019,25.19133]
[1780234467297,31.54,73861.49,0.0,0.57627,0.00019,25.1904]
[1780234472333,31.54,73862.66,0.0,0.5765,0.00019,25.18468]
[1780234477353,31.54,73863.59,0.0,0.57669,0.00019,25.1827]
[1780234485548,31.54,73863.59,0.0,0.57669,0.00019,25.1827]
[1780234490458,31.53,73858.84,0.0,0.57578,0.00019,25.19227]
[1780234495493,31.53,73860.68,0.0,0.57615,0.00019,25.18843]
[1780234500742,31.52,73859.49,0.0,0.57592,0.00019,25.1908]
[1780234506571,31.52,73860.59,0.0,0.57614,0.00019,25.18846]
[1780234511100,31.52,73863.82,0.0,0.57677,0.00019,25.18181]
[1780234511107,31.52,73864.41,0.0,0.57688,0.00019,25.18056]
[1780234513189,31.52,73864.41,0.0,0.57688,0.00019,25.18054]
[1780234513290,31.52,73873.34,0.0,0.57861,0.00019,25.16183]
[1780234519179,31.52,73873.6,0.0,0.57866,0.00019,25.16126]
[1780234524720,31.52,73872.91,0.0,0.57853,0.00019,25.16271]
[1780234527687,31.52,73872.91,0.0,0.57853,0.00019,25.16271]
[1780234527787,31.52,73871.83,0.0,0.57832,0.00019,25.165]
[1780234533784,31.52,73874.66,0.0,0.57888,0.00019,25.15572]
[1780234537812,31.52,73879.38,0.0,0.57979,0.00019,25.14556]
[1780234542940,31.51,73881.95,0.0,0.58029,0.00019,25.13993]
[1780234548889,31.51,73878.6,0.0,0.57966,0.00019,25.14699]
[1780234553924,31.5,73875.67,0.0,0.5791,0.00019,25.15321]
[1780234554974,31.5,73875.67,0.0,0.5791,0.00019,25.15321]
[1780234555239,31.5,73875.67,0.0,0.5791,0.00019,25.15321]
[1780234555340,31.5,73874.23,0.0,0.57882,0.00019,25.15627]
[1780234557944,31.5,73872.33,0.0,0.57846,0.00019,25.16029]
[1780234558034,31.5,73872.33,0.0,0.57846,0.00019,25.16029]
[1780234563998,31.5,73872.43,0.0,0.57848,0.00019,25.16002]
[1780234565962,31.5,73872.43,0.0,0.57848,0.00019,25.16002]
[1780234570967,31.5,73873.56,0.0,0.5787,0.00019,25.15756]
[1780234573431,31.5,73866.78,0.0,0.5774,0.00019,25.17181]
[1780234578478,31.5,73868.67,0.0,0.57776,0.00019,25.16781]
[1780234582114,31.49,73872.11,0.0,0.57843,0.00019,25.1605]
[1780234588167,31.49,73871.75,0.0,0.57837,0.00019,25.16118]
[1780234593201,31.49,73871.95,0.0,0.57842,0.00019,25.15743]
[1780234598236,31.49,73871.14,0.0,0.57827,0.00019,25.15909]
[1780234603272,31.48,73872.58,0.0,0.57855,0.00019,25.15598]
[1780234608307,31.48,73872.2,0.0,0.57848,0.00019,25.15673]
[1780234609196,31.48,73872.2,0.0,0.57848,0.00019,25.15673]
[1780234610142,31.48,73872.17,0.0,0.57848,0.00019,25.15678]
[1780234610151,31.48,73872.17,0.0,0.57848,0.00019,25.15678]
[1780234610235,31.48,73872.17,0.0,0.57848,0.00019,25.15678]
[1780234610320,31.48,73868.32,0.0,0.57774,0.00019,25.16489]
[1780234611330,31.48,73858.82,0.0,0.5759,0.00019,25.18453]
[1780234612336,31.48,73855.83,0.0,0.57532,0.00019,25.1906]
[1780234612736,31.48,73855.83,0.0,0.57532,0.00019,25.1906]
[1780234613341,31.48,73855.05,0.0,0.57517,0.00019,25.19217]
[1780234618702,31.48,73855.12,0.0,0.57519,0.00019,25.19198]
[1780234624422,31.48,73853.74,0.0,0.57492,0.00019,25.19471]
[1780234626447,31.48,73853.26,0.0,0.57483,0.00019,25.19568]
[1780234626501,31.48,73853.26,0.0,0.57483,0.00019,25.19568]
[1780234632475,31.48,73855.72,0.0,0.57531,0.00019,25.19071]
[1780234637509,31.48,73856.18,0.0,0.5754,0.00019,25.18977]
[1780234642546,31.47,73856.47,0.0,0.57546,0.00019,25.18914]
[1780234646943,31.47,73853.42,0.0,0.57487,0.00019,25.19528]
[1780234652618,31.47,73853.27,0.0,0.57485,0.00019,25.1923]
[1780234658365,31.47,73854.73,0.0,0.57513,0.00019,25.18935]
[1780234664702,31.47,73855.71,0.0,0.57533,0.00019,25.18731]
[1780234669737,31.47,73856.84,0.0,0.57555,0.00019,25.18497]
[1780234675778,31.46,73856.46,0.0,0.57548,0.00019,25.18567]
[1780234681250,31.47,73855.36,0.0,0.57527,0.00019,25.18793]
[1780234681342,31.47,73854.98,0.0,0.57519,0.00019,25.18871]
[1780234686856,31.47,73852.41,0.0,0.57469,0.00019,25.19392]
[1780234690143,31.47,73851.27,0.0,0.57447,0.00019,25.19621]
[1780234690240,31.47,73851.17,0.0,0.57445,0.00019,25.19642]
[1780234695919,31.47,73846.52,0.0,0.57355,0.00019,25.20565]
[1780234700953,31.46,73845.49,0.0,0.57336,0.00019,25.20754]
[1780234705988,31.46,73845.46,0.0,0.57337,0.00019,25.20742]
[1780234707429,31.45,73837.32,0.0,0.57179,0.00019,25.22318]
[1780234710018,31.46,73829.99,0.0,0.57036,0.00019,25.23713]
[1780234711378,31.46,73829.99,0.0,0.57036,0.00019,25.23713]
[1780234713038,31.46,73821.85,0.0,0.56878,0.00019,25.24897]
[1780234715151,31.46,73819.78,0.0,0.56838,0.00019,25.25274]
[1780234722640,31.46,73817.35,0.0,0.5679,0.00019,25.25719]
[1780234722874,31.46,73817.57,0.0,0.56794,0.00019,25.25681]
[1780234723109,31.47,73817.11,0.0,0.56785,0.00019,25.25765]
[1780234725027,31.47,73815.23,0.0,0.56748,0.00019,25.26102]
[1780234725109,31.47,73815.23,0.0,0.56748,0.00019,25.26102]
[1780234725210,31.47,73815.23,0.0,0.56748,0.00019,25.26102]
[1780234725249,31.47,73815.23,0.0,0.56748,0.00019,25.26102]
[1780234725261,31.47,73810.14,0.0,0.56649,0.00019,25.27002]
[1780234727114,31.47,73810.14,0.0,0.56649,0.00019,25.27003]
[1780234727657,31.47,73802.42,0.0,0.56499,0.00019,25.28337]
[1780234729129,31.47,73801.99,0.0,0.56491,0.00019,25.28411]
[1780234729685,31.47,73802.47,0.0,0.565,0.00019,25.28329]
[1780234734702,31.47,73800.84,0.0,0.56468,0.00019,25.28606]
[1780234736631,31.47,73807.3,0.0,0.56594,0.00019,25.27499]
[1780234739615,31.47,73810.89,0.0,0.56664,0.00019,25.26874]
[1780234743574,31.47,73811.14,0.0,0.56668,0.00019,25.26832]
[1780234743666,31.47,73814.91,0.0,0.56742,0.00019,25.26166]
[1780234746192,31.47,73816.15,0.0,0.56765,0.00019,25.25947]
[1780234746502,31.47,73818.26,0.0,0.56806,0.00019,25.2557]
[1780234748286,31.47,73823.0,0.0,0.56898,0.00019,25.24713]
[1780234753323,31.48,73817.44,0.0,0.5679,0.00019,25.25727]
[1780234758356,31.48,73814.64,0.0,0.56735,0.00019,25.26232]
[1780234763390,31.48,73814.87,0.0,0.56739,0.00019,25.26195]
[1780234768427,31.48,73816.96,0.0,0.56779,0.00019,25.25828]
[1780234773460,31.49,73815.3,0.0,0.56747,0.00019,25.25804]
[1780234779254,31.49,73814.97,0.0,0.5674,0.00019,25.25867]
[1780234785545,31.49,73814.59,0.0,0.56732,0.00019,25.2594]
[1780234790585,31.49,73811.46,0.0,0.56671,0.00019,25.26496]
[1780234796627,31.49,73809.47,0.0,0.56632,0.00019,25.26847]
[1780234801665,31.5,73809.79,0.0,0.56638,0.00019,25.26793]
[1780234811734,31.5,73810.32,0.0,0.56648,0.00019,25.26705]
[1780234816769,31.5,73810.12,0.0,0.56644,0.00019,25.26741]
[1780234822770,31.5,73812.39,0.0,0.56688,0.00019,25.26346]
[1780234828852,31.5,73812.69,0.0,0.56693,0.00019,25.26296]
[1780234833888,31.5,73810.26,0.0,0.56647,0.00019,25.264]
[1780234838922,31.5,73810.41,0.0,0.56649,0.00019,25.26375]
[1780234843957,31.5,73811.07,0.0,0.56662,0.00019,25.26262]
[1780234848995,31.51,73810.99,0.0,0.5666,0.00019,25.26277]
[1780234854027,31.51,73811.15,0.0,0.56663,0.00019,25.26251]
[1780234859066,31.51,73812.11,0.0,0.56682,0.00019,25.26084]
[1780234867119,31.51,73812.65,0.0,0.56692,0.00019,25.25993]
[1780234872154,31.51,73812.81,0.0,0.56695,0.00019,25.25966]
[1780234875291,31.51,73812.88,0.0,0.56696,0.00019,25.25955]
[1780234875353,31.51,73812.88,0.0,0.56696,0.00019,25.25955]
[1780234875369,31.51,73812.88,0.0,0.56696,0.00019,25.25955]
[1780234875418,31.51,73812.88,0.0,0.56696,0.00019,25.25955]
[1780234876292,31.51,73812.78,0.0,0.56694,0.00019,25.25973]
[1780234876367,31.51,73812.78,0.0,0.56694,0.00019,25.25973]
[1780234876468,31.51,73812.78,0.0,0.56694,0.00019,25.25973]
[1780234883192,31.51,73812.64,0.0,0.56691,0.00019,25.26001]
[1780234890281,31.51,73813.14,0.0,0.56701,0.00019,25.25916]
[1780234895320,31.51,73812.76,0.0,0.56694,0.00019,25.2566]
[1780234900355,31.52,73812.05,0.0,0.5668,0.00019,25.25786]
[1780234904383,31.52,73807.4,0.0,0.56589,0.00019,25.26598]
[1780234905273,31.52,73807.4,0.0,0.56589,0.00019,25.26598]
[1780234905867,31.52,73807.25,0.0,0.56586,0.00019,25.26624]
[1780234910869,31.52,73808.52,0.0,0.56611,0.00019,25.26404]
[1780234915904,31.52,73808.75,0.0,0.56616,0.00019,25.26364]
[1780234920955,31.52,73808.64,0.0,0.56613,0.00019,25.26384]
[1780234925969,31.52,73809.7,0.0,0.56634,0.00019,25.262]
[1780234930970,31.52,73810.27,0.0,0.56645,0.00019,25.26101]
[1780234935989,31.52,73809.72,0.0,0.56634,0.00019,25.26198]
[1780234940992,31.52,73810.11,0.0,0.56642,0.00019,25.2613]
[1780234946019,31.52,73808.59,0.0,0.56612,0.00019,25.26395]
[1780234951068,31.52,73809.06,0.0,0.56621,0.00019,25.26314]
[1780234956092,31.52,73809.99,0.0,0.5664,0.00019,25.25827]
[1780234960881,31.52,73804.83,0.0,0.5654,0.00019,25.26719]
[1780234965933,31.52,73802.44,0.0,0.56493,0.00019,25.27126]
[1780234970988,31.52,73803.54,0.0,0.56515,0.00019,25.26938]
[1780234975998,31.52,73803.62,0.0,0.56516,0.00019,25.26923]
[1780234981038,31.52,73805.2,0.0,0.56547,0.00019,25.26651]
[1780234984945,31.52,73813.8,0.0,0.56715,0.00019,25.25152]
[1780234989990,31.52,73815.28,0.0,0.56743,0.00019,25.24892]
[1780234994995,31.52,73816.11,0.0,0.56759,0.00019,25.24746]
[1780235000050,31.52,73815.91,0.0,0.56755,0.00019,25.24784]
[1780235005112,31.52,73814.99,0.0,0.56737,0.00019,25.2495]
[1780235010142,31.52,73814.82,0.0,0.56733,0.00019,25.24982]
[1780235015213,31.52,73815.17,0.0,0.56741,0.00019,25.24597]
[1780235020261,31.52,73814.7,0.0,0.56731,0.00019,25.24683]
[1780235025301,31.52,73814.18,0.0,0.56721,0.00019,25.24776]
[1780235027947,31.52,73819.3,0.0,0.56821,0.00019,25.23863]
[1780235032953,31.53,73821.37,0.0,0.5686,0.00019,25.23492]
[1780235037992,31.53,73820.2,0.0,0.56837,0.00019,25.23709]
[1780235042999,31.53,73818.64,0.0,0.56807,0.00019,25.23993]
[1780235048034,31.53,73817.83,0.0,0.56791,0.00019,25.24141]
[1780235053066,31.53,73817.56,0.0,0.56785,0.00019,25.24193]
[1780235058115,31.54,73816.74,0.0,0.56769,0.00019,25.24343]
[1780235063116,31.54,73818.31,0.0,0.56799,0.00019,25.24065]
[1780235068119,31.54,73815.9,0.0,0.56752,0.00019,25.24498]
[1780235073200,31.54,73815.7,0.0,0.56749,0.00019,25.2421]
[1780235078261,31.54,73815.63,0.0,0.56747,0.00019,25.24225]
[1780235083289,31.54,73815.77,0.0,0.5675,0.00019,25.24203]
[1780235088349,31.54,73814.13,0.0,0.56718,0.00019,25.24495]
[1780235093384,31.54,73814.16,0.0,0.56718,0.00019,25.24491]
[1780235098471,31.54,73814.16,0.0,0.56718,0.00019,25.24493]
[1780235103499,31.54,73812.79,0.0,0.56691,0.00019,25.24736]
[1780235108548,31.55,73812.61,0.0,0.56688,0.00019,25.24769]
[1780235112081,31.55,73803.8,0.0,0.56516,0.00019,25.26295]
[1780235115020,31.55,73803.61,0.0,0.56513,0.00019,25.26327]
[1780235119066,31.54,73811.73,0.0,0.56671,0.00019,25.24923]
[1780235123041,31.55,73813.12,0.0,0.56698,0.00019,25.24679]
[1780235128089,31.55,73813.16,0.0,0.56698,0.00019,25.24673]
[1780235133096,31.55,73811.08,0.0,0.56658,0.00019,25.24714]
[1780235138129,31.55,73810.81,0.0,0.56653,0.00019,25.24762]
[1780235143161,31.55,73811.12,0.0,0.56659,0.00019,25.24709]
[1780235148193,31.55,73811.12,0.0,0.56659,0.00019,25.2471]
[1780235153236,31.55,73811.32,0.0,0.56663,0.00019,25.24676]
[1780235158244,31.55,73811.69,0.0,0.5667,0.00019,25.24611]
[1780235163254,31.55,73811.97,0.0,0.56675,0.00019,25.24563]
[1780235168297,31.55,73811.93,0.0,0.56674,0.00019,25.24571]
[1780235173351,31.55,73811.95,0.0,0.56675,0.00019,25.24568]
[1780235178395,31.55,73810.5,0.0,0.56646,0.00019,25.24823]
[1780235183396,31.55,73811.16,0.0,0.56659,0.00019,25.24708]
[1780235188438,31.55,73811.05,0.0,0.56657,0.00019,25.24727]
[1780235193483,31.55,73810.44,0.0,0.56646,0.00019,25.24509]
[1780235198498,31.55,73811.01,0.0,0.56657,0.00019,25.2441]
[1780235203525,31.55,73813.71,0.0,0.56709,0.00019,25.23936]
[1780235208568,31.55,73813.66,0.0,0.56708,0.00019,25.23946]
[1780235213653,31.55,73813.6,0.0,0.56707,0.00019,25.23958]
[1780235218713,31.55,73813.6,0.0,0.56707,0.00019,25.23959]
[1780235221157,31.55,73815.35,0.0,0.56741,0.00019,25.2365]
[1780235221317,31.55,73818.75,0.0,0.56807,0.00019,25.23043]
[1780235221597,31.55,73818.75,0.0,0.56807,0.00019,25.23044]
[1780235224133,31.55,73820.68,0.0,0.56844,0.00019,25.22697]
[1780235224142,31.55,73820.65,0.0,0.56844,0.00019,25.22703]
[1780235229653,31.56,73819.48,0.0,0.5682,0.00019,25.22918]
[1780235234687,31.56,73818.58,0.0,0.56803,0.00019,25.23082]
[1780235243750,31.56,73818.0,0.0,0.56791,0.00019,25.23191]
[1780235249683,31.56,73815.87,0.0,0.5675,0.00019,25.23572]
[1780235251147,31.56,73807.79,0.0,0.56593,0.00019,25.24664]
[1780235252864,31.56,73806.1,0.0,0.5656,0.00019,25.24955]
[1780235252986,31.56,73805.59,0.0,0.5655,0.00019,25.25042]
[1780235254245,31.56,73805.59,0.0,0.5655,0.00019,25.25042]
[1780235254385,31.56,73805.59,0.0,0.5655,0.00019,25.25042]
[1780235254834,31.56,73805.59,0.0,0.56551,0.00019,25.25042]
[1780235259867,31.56,73804.39,0.0,0.56527,0.00019,25.25246]
[1780235265131,31.56,73803.36,0.0,0.56507,0.00019,25.25421]
[1780235265219,31.56,73802.68,0.0,0.56494,0.00019,25.25536]
[1780235270944,31.56,73801.8,0.0,0.56477,0.00019,25.25684]
[1780235276013,31.56,73800.85,0.0,0.56459,0.00019,25.25843]
[1780235281021,31.56,73800.11,0.0,0.56445,0.00019,25.25967]
[1780235286087,31.56,73799.91,0.0,0.56441,0.00019,25.25999]
[1780235292100,31.56,73799.59,0.0,0.56435,0.00019,25.26052]
[1780235297136,31.56,73799.18,0.0,0.56427,0.00019,25.26119]
[1780235298143,31.56,73790.63,0.0,0.5626,0.00019,25.27531]
[1780235300158,31.56,73788.53,0.0,0.5622,0.00019,25.27871]
[1780235304934,31.56,73788.51,0.0,0.56219,0.00019,25.27875]
[1780235305265,31.56,73788.22,0.0,0.56213,0.00019,25.27922]
[1780235306080,31.56,73788.22,0.0,0.56213,0.00019,25.27922]
[1780235306283,31.56,73788.86,0.0,0.56226,0.00019,25.27819]
[1780235309067,31.56,73788.89,0.0,0.56226,0.00019,25.27814]
[1780235309118,31.56,73789.28,0.0,0.56234,0.00019,25.27751]
[1780235312803,31.56,73789.52,0.0,0.56239,0.00019,25.27388]
[1780235312904,31.56,73789.98,0.0,0.56248,0.00019,25.27314]
[1780235319787,31.56,73790.64,0.0,0.56261,0.00019,25.27207]
[1780235326366,31.56,73792.2,0.0,0.56291,0.00019,25.26954]
[1780235334395,31.56,73792.2,0.0,0.56291,0.00019,25.26955]
[1780235339430,31.56,73793.35,0.0,0.56314,0.00019,25.26767]
[1780235346506,31.56,73793.38,0.0,0.56314,0.00019,25.26762]
[1780235351146,31.56,73797.9,0.0,0.56402,0.00019,25.26013]
[1780235356577,31.56,73801.34,0.0,0.56469,0.00019,25.25436]
[1780235365615,31.56,73804.18,0.0,0.56524,0.00019,25.24953]
[1780235372665,31.56,73805.82,0.0,0.56557,0.00019,25.24346]
[1780235377698,31.56,73804.98,0.0,0.56541,0.00019,25.2449]
[1780235380720,31.56,73798.08,0.0,0.56406,0.00019,25.25658]
[1780235383740,31.56,73793.21,0.0,0.56312,0.00019,25.26462]
[1780235389143,31.55,73789.67,0.0,0.56243,0.00019,25.27035]
[1780235389289,31.55,73789.13,0.0,0.56233,0.00019,25.27122]
[1780235392371,31.55,73787.3,0.0,0.56197,0.00019,25.27414]
[1780235392387,31.55,73786.57,0.0,0.56184,0.00019,25.27526]
[1780235397707,31.54,73782.96,0.0,0.56114,0.00019,25.2809]
[1780235402873,31.53,73781.7,0.0,0.56091,0.00019,25.28274]
[1780235407911,31.53,73781.33,0.0,0.56085,0.0002,25.2832]
[1780235412944,31.52,73783.9,0.0,0.56137,0.0002,25.27902]
[1780235413951,31.52,73788.88,0.0,0.56234,0.00019,25.271]
[1780235419150,31.51,73786.08,0.0,0.56181,0.0002,25.27539]
[1780235425031,31.5,73786.82,0.0,0.56197,0.0002,25.27399]
[1780235430065,31.49,73788.63,0.0,0.56234,0.0002,25.2709]
[1780235435100,31.48,73787.75,0.0,0.56219,0.0002,25.26893]
[1780235440133,31.47,73788.43,0.0,0.56234,0.0002,25.26768]
[1780235446175,31.46,73789.74,0.0,0.56261,0.0002,25.26538]
[1780235454232,31.44,73790.17,0.0,0.56272,0.0002,25.26445]
[1780235461289,31.43,73791.79,0.0,0.56305,0.0002,25.2616]
[1780235466327,31.43,73791.19,0.0,0.56295,0.0002,25.26249]
[1780235471199,31.42,73789.98,0.0,0.56272,0.0002,25.2644]
[1780235471274,31.42,73789.98,0.0,0.56272,0.0002,25.2644]
[1780235471360,31.42,73789.86,0.0,0.5627,0.0002,25.26454]
[1780235471497,31.42,73789.86,0.0,0.5627,0.0002,25.26454]
[1780235471543,31.42,73789.86,0.0,0.5627,0.0002,25.26454]
[1780235477152,31.41,73788.03,0.0,0.56235,0.0002,25.26742]
[1780235477409,31.41,73787.24,0.0,0.5622,0.0002,25.26868]
[1780235483444,31.4,73786.51,0.0,0.56207,0.0002,25.26971]
[1780235488479,31.39,73784.74,0.0,0.56174,0.0002,25.27244]
[1780235497572,31.38,73783.98,0.0,0.56162,0.0002,25.27018]
[1780235502576,31.37,73785.93,0.0,0.56201,0.0002,25.26694]
[1780235507641,31.36,73787.29,0.0,0.56229,0.0002,25.26459]
[1780235512646,31.36,73787.29,0.0,0.5623,0.0002,25.26447]
[1780235517713,31.35,73790.16,0.0,0.56288,0.0002,25.25964]
[1780235523724,31.34,73790.68,0.0,0.56299,0.0002,25.25864]
[1780235528761,31.33,73790.42,0.0,0.56296,0.0002,25.25895]
[1780235530850,31.33,73786.55,0.0,0.5622,0.0002,25.26529]
[1780235531138,31.33,73786.55,0.0,0.5622,0.0002,25.26529]
[1780235531367,31.33,73786.55,0.0,0.5622,0.0002,25.26529]
[1780235531455,31.33,73786.55,0.0,0.5622,0.0002,25.26529]
[1780235531531,31.33,73786.55,0.0,0.5622,0.0002,25.26529]
[1780235531476,31.33,73784.76,0.0,0.56185,0.0002,25.26819]
[1780235531571,31.33,73784.76,0.0,0.56185,0.0002,25.26819]
[1780235532016,31.33,73775.8,0.0,0.56009,0.0002,25.28241]
[1780235534529,31.33,73775.8,0.0,0.56009,0.0002,25.28241]
[1780235533797,31.33,73770.93,0.0,0.55913,0.0002,25.28994]
[1780235534597,31.33,73770.93,0.0,0.55913,0.0002,25.28994]
[1780235535512,31.33,73767.58,0.0,0.55847,0.0002,25.29502]
[1780235536264,31.33,73761.58,0.0,0.55729,0.0002,25.30396]
[1780235537852,31.33,73755.81,0.0,0.55616,0.0002,25.31237]
[1780235538805,31.33,73755.81,0.0,0.55616,0.0002,25.31237]
[1780235539088,31.33,73755.86,0.0,0.55617,0.0002,25.3123]
[1780235544874,31.33,73755.78,0.0,0.55615,0.0002,25.31242]
[1780235547184,31.33,73750.04,0.0,0.55502,0.0002,25.32056]
[1780235552453,31.33,73745.81,0.0,0.55419,0.0002,25.32643]
[1780235554925,31.33,73738.6,0.0,0.55278,0.0002,25.33296]
[1780235555008,31.33,73738.6,0.0,0.55278,0.0002,25.33296]
[1780235555189,31.33,73738.6,0.0,0.55278,0.0002,25.33296]
[1780235555264,31.33,73738.6,0.0,0.55278,0.0002,25.33296]
[1780235555465,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235555622,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235555641,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235555747,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235555992,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235556158,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235556381,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235556387,31.33,73735.09,0.0,0.55208,0.0002,25.3376]
[1780235556482,31.33,73736.4,0.0,0.55234,0.0002,25.33589]
[1780235556721,31.33,73736.4,0.0,0.55234,0.0002,25.33589]
[1780235556805,31.33,73736.4,0.0,0.55234,0.0002,25.33589]
[1780235556959,31.33,73736.4,0.0,0.55234,0.0002,25.3359]
[1780235558003,31.34,73742.66,0.0,0.55357,0.0002,25.32754]
[1780235558752,31.34,73742.66,0.0,0.55357,0.0002,25.32754]
[1780235558973,31.34,73742.66,0.0,0.55357,0.0002,25.32755]
[1780235564382,31.34,73741.51,0.0,0.55334,0.0002,25.32916]
[1780235564525,31.34,73740.44,0.0,0.55313,0.0002,25.33061]
[1780235569587,31.35,73738.87,0.0,0.55281,0.0002,25.33276]
[1780235574593,31.35,73739.89,0.0,0.553,0.0002,25.33145]
[1780235579602,31.35,73739.69,0.0,0.55296,0.0002,25.33177]
[1780235584607,31.36,73741.45,0.0,0.5533,0.0002,25.32946]
[1780235589725,31.36,73742.28,0.0,0.55346,0.0002,25.3284]
[1780235590569,31.37,73748.51,0.0,0.55468,0.0002,25.31988]
[1780235591407,31.37,73748.51,0.0,0.55468,0.0002,25.31988]
[1780235591508,31.37,73752.99,0.0,0.55556,0.0002,25.31359]
[1780235593534,31.37,73752.9,0.0,0.55554,0.0002,25.31375]
[1780235595221,31.37,73752.98,0.0,0.55555,0.0002,25.31365]
[1780235595443,31.37,73753.07,0.0,0.55557,0.0002,25.31354]
[1780235598186,31.37,73755.15,0.0,0.55598,0.0002,25.3106]
[1780235598352,31.37,73755.15,0.0,0.55598,0.0002,25.3106]
[1780235598450,31.37,73757.24,0.0,0.55639,0.0002,25.3076]
[1780235599260,31.37,73763.81,0.0,0.55768,0.0002,25.29801]
[1780235601340,31.37,73765.73,0.0,0.55805,0.0002,25.29516]
[1780235603303,31.37,73759.18,0.0,0.55676,0.0002,25.30482]
[1780235604270,31.37,73759.18,0.0,0.55676,0.0002,25.30482]
[1780235610337,31.38,73750.56,0.0,0.55507,0.0002,25.31714]
[1780235615371,31.38,73751.58,0.0,0.55528,0.0002,25.31247]
[1780235620407,31.38,73750.15,0.0,0.55499,0.0002,25.31448]
[1780235625445,31.38,73752.45,0.0,0.55544,0.0002,25.31126]
[1780235630447,31.38,73751.9,0.0,0.55533,0.0002,25.31205]
[1780235633781,31.38,73757.75,0.0,0.55648,0.0002,25.3037]
[1780235638816,31.38,73758.68,0.0,0.55666,0.0002,25.30239]
[1780235645583,31.39,73756.36,0.0,0.5562,0.0002,25.3058]
[1780235650620,31.39,73754.14,0.0,0.55576,0.0002,25.309]
[1780235651140,31.39,73754.14,0.0,0.55576,0.0002,25.309]
[1780235651626,31.39,73754.94,0.0,0.55592,0.0002,25.30787]
[1780235656664,31.39,73756.7,0.0,0.55626,0.0002,25.30538]
[1780235661673,31.39,73758.85,0.0,0.55669,0.0002,25.30223]
[1780235666673,31.38,73754.91,0.0,0.55592,0.0002,25.30782]
[1780235668653,31.38,73764.07,0.0,0.55773,0.0002,25.29445]
[1780235673693,31.37,73765.92,0.0,0.5581,0.0002,25.28837]
[1780235678722,31.36,73767.16,0.0,0.55836,0.0002,25.28639]
[1780235683740,31.36,73768.63,0.0,0.55866,0.0002,25.28407]
[1780235688789,31.35,73768.55,0.0,0.55865,0.0002,25.2841]
[1780235693834,31.34,73770.66,0.0,0.55908,0.0002,25.2808]
[1780235698861,31.34,73772.31,0.0,0.55941,0.0002,25.27818]
[1780235703880,31.33,73773.19,0.0,0.55959,0.0002,25.27673]
[1780235708603,31.33,73764.14,0.0,0.55782,0.0002,25.29039]
[1780235710687,31.33,73764.04,0.0,0.5578,0.0002,25.29053]
[1780235715693,31.32,73765.81,0.0,0.55816,0.0002,25.28784]
[1780235720717,31.32,73766.6,0.0,0.55831,0.0002,25.28662]
[1780235725772,31.32,73768.3,0.0,0.55865,0.0002,25.28401]
[1780235730780,31.32,73769.67,0.0,0.55893,0.0002,25.28189]
[1780235735801,31.31,73770.75,0.0,0.55915,0.0002,25.27695]
[1780235740839,31.31,73772.01,0.0,0.5594,0.0002,25.27497]
[1780235745864,31.31,73772.33,0.0,0.55947,0.0002,25.27444]
[1780235750880,31.3,73772.91,0.0,0.55959,0.0002,25.2735]
[1780235755920,31.3,73771.68,0.0,0.55935,0.0002,25.27536]
[1780235760824,31.3,73766.87,0.0,0.55841,0.0002,25.28266]
[1780235765865,31.3,73763.29,0.0,0.5577,0.0002,25.288]
[1780235770883,31.29,73761.41,0.0,0.55734,0.0002,25.29075]
[1780235775916,31.29,73758.78,0.0,0.55682,0.0002,25.29458]
[1780235780943,31.29,73757.78,0.0,0.55663,0.0002,25.29601]
[1780235785946,31.29,73755.94,0.0,0.55627,0.0002,25.29864]
[1780235791005,31.28,73754.24,0.0,0.55594,0.0002,25.30105]
[1780235796026,31.28,73752.91,0.0,0.55569,0.0002,25.29967]
[1780235801037,31.28,73753.37,0.0,0.55578,0.0002,25.29897]
[1780235806039,31.28,73753.47,0.0,0.55581,0.0002,25.2988]
[1780235811065,31.27,73753.51,0.0,0.55582,0.0002,25.2987]
[1780235816066,31.27,73753.51,0.0,0.55582,0.0002,25.29867]
[1780235821117,31.27,73754.28,0.0,0.55598,0.0002,25.29753]
[1780235826118,31.27,73754.1,0.0,0.55594,0.0002,25.29776]
[1780235831155,31.26,73754.91,0.0,0.55611,0.0002,25.29657]
[1780235836205,31.26,73756.77,0.0,0.55648,0.0002,25.29385]
[1780235841230,31.26,73759.44,0.0,0.55701,0.0002,25.28992]
[1780235846233,31.26,73763.15,0.0,0.55774,0.0002,25.2844]
[1780235851238,31.25,73763.15,0.0,0.55775,0.0002,25.28437]
[1780235856244,31.25,73766.15,0.0,0.55835,0.0002,25.27659]
[1780235861282,31.25,73767.76,0.0,0.55867,0.0002,25.27412]
[1780235866282,31.25,73767.09,0.0,0.55854,0.0002,25.27511]
[1780235871282,31.25,73763.96,0.0,0.55792,0.0002,25.2798]
[1780235876338,31.24,73761.17,0.0,0.55738,0.0002,25.28393]
[1780235881381,31.24,73757.95,0.0,0.55674,0.0002,25.28863]
[1780235886398,31.24,73755.14,0.0,0.55619,0.0002,25.29269]
[1780235891437,31.24,73754.45,0.0,0.55606,0.0002,25.29366]
[1780235896444,31.24,73753.63,0.0,0.5559,0.0002,25.29481]
[1780235901485,31.23,73752.22,0.0,0.55562,0.0002,25.29681]
[1780235906549,31.23,73754.31,0.0,0.55604,0.0002,25.2938]
[1780235908682,31.23,73757.06,0.0,0.55658,0.0002,25.28981]
[1780235909009,31.23,73757.14,0.0,0.5566,0.0002,25.28969]
[1780235909405,31.23,73757.14,0.0,0.5566,0.0002,25.28969]
[1780235909500,31.23,73757.14,0.0,0.5566,0.0002,25.28969]
[1780235909570,31.23,73762.55,0.0,0.55767,0.0002,25.28172]
[1780235914966,31.24,73765.06,0.0,0.55816,0.0002,25.27476]
[1780235914984,31.24,73765.06,0.0,0.55816,0.0002,25.27476]
[1780235915466,31.24,73765.06,0.0,0.55816,0.0002,25.27478]
[1780235920549,31.24,73767.54,0.0,0.55865,0.0002,25.271]
[1780235926543,31.23,73768.77,0.0,0.5589,0.0002,25.26904]
[1780235934312,31.22,73770.7,0.0,0.55929,0.0002,25.266]
[1780235940691,31.22,73772.96,0.0,0.55974,0.0002,25.26246]
[1780235949706,31.21,73774.58,0.0,0.56008,0.0002,25.25979]
[1780235955498,31.21,73775.42,0.0,0.56025,0.0002,25.25842]
[1780235960830,31.21,73777.01,0.0,0.56056,0.0002,25.25588]
[1780235967110,31.21,73776.95,0.0,0.56055,0.0002,25.25604]
[1780235972871,31.22,73776.93,0.0,0.56053,0.0002,25.25299]
[1780235977907,31.23,73777.22,0.0,0.56058,0.0002,25.25263]
[1780235986969,31.24,73777.7,0.0,0.56066,0.0002,25.25203]
[1780235992012,31.24,73777.2,0.0,0.56055,0.0002,25.25291]
[1780235997081,31.25,73777.68,0.0,0.56064,0.0002,25.25222]
[1780236003084,31.26,73777.24,0.0,0.56054,0.0002,25.25303]
[1780236009124,31.26,73777.56,0.0,0.56059,0.0002,25.25263]
[1780236014212,31.27,73777.24,0.0,0.56052,0.0002,25.25317]
[1780236019376,31.27,73773.0,0.0,0.55968,0.0002,25.25992]
[1780236024497,31.27,73773.5,0.0,0.55978,0.0002,25.25913]
[1780236029594,31.28,73773.5,0.0,0.55977,0.0002,25.25918]
[1780236033775,31.29,73763.74,0.0,0.55784,0.0002,25.27095]
[1780236035747,31.29,73763.26,0.0,0.55774,0.0002,25.27169]
[1780236041396,31.29,73757.72,0.0,0.55664,0.0002,25.2799]
[1780236047394,31.3,73756.19,0.0,0.55634,0.0002,25.28217]
[1780236052427,31.3,73753.32,0.0,0.55577,0.0002,25.28633]
[1780236055746,31.3,73751.66,0.0,0.55544,0.0002,25.28871]
[1780236056080,31.3,73748.33,0.0,0.55478,0.0002,25.2934]
[1780236058910,31.3,73745.8,0.0,0.55428,0.0002,25.29693]
[1780236059001,31.3,73745.8,0.0,0.55428,0.0002,25.29693]
[1780236061050,31.3,73740.91,0.0,0.55331,0.0002,25.30362]
[1780236066058,31.3,73736.35,0.0,0.55241,0.0002,25.30972]
[1780236067111,31.3,73729.67,0.0,0.55109,0.0002,25.31841]
[1780236068077,31.31,73722.52,0.0,0.54968,0.0002,25.32741]
[1780236070070,31.31,73719.45,0.0,0.54907,0.0002,25.3312]
[1780236071389,31.31,73719.38,0.0,0.54905,0.0002,25.33129]
[1780236072052,31.31,73719.0,0.0,0.54898,0.0002,25.33176]
[1780236077086,31.31,73719.46,0.0,0.54906,0.0002,25.33124]
[1780236077024,31.31,73724.09,0.0,0.54998,0.0002,25.32555]
[1780236079078,31.32,73729.36,0.0,0.55101,0.0002,25.31893]
[1780236084105,31.32,73731.34,0.0,0.5514,0.0002,25.31643]
[1780236085559,31.32,73731.03,0.0,0.55134,0.0002,25.31686]
[1780236085561,31.32,73731.03,0.0,0.55134,0.0002,25.31686]
[1780236085767,31.32,73726.86,0.0,0.55051,0.0002,25.32218]
[1780236088687,31.33,73722.77,0.0,0.5497,0.0002,25.32731]
[1780236090061,31.33,73722.77,0.0,0.5497,0.0002,25.32731]
[1780236090065,31.33,73724.56,0.0,0.55005,0.0002,25.32509]
[1780236095922,31.33,73725.9,0.0,0.55032,0.0002,25.32021]
[1780236101818,31.33,73738.86,0.0,0.55287,0.0002,25.30349]
[1780236104796,31.34,73740.11,0.0,0.55311,0.0002,25.30185]
[1780236109831,31.34,73739.78,0.0,0.55304,0.0002,25.30235]
[1780236113071,31.34,73740.93,0.0,0.55327,0.0002,25.30083]
[1780236113164,31.35,73741.16,0.0,0.55331,0.0002,25.30053]
[1780236113388,31.35,73741.16,0.0,0.55331,0.0002,25.30053]
[1780236113496,31.35,73741.16,0.0,0.55331,0.0002,25.30053]
[1780236114082,31.35,73741.16,0.0,0.55331,0.0002,25.30053]
[1780236114103,31.35,73747.54,0.0,0.55456,0.0002,25.29182]
[1780236117088,31.35,73750.26,0.0,0.5551,0.0002,25.28804]
[1780236118143,31.35,73745.61,0.0,0.55418,0.0002,25.2945]
[1780236121184,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236121821,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236121918,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236121991,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236122042,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236122062,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236122126,31.35,73731.75,0.0,0.55145,0.0002,25.313]
[1780236122123,31.35,73725.34,0.0,0.55018,0.0002,25.32115]
[1780236123007,31.35,73725.34,0.0,0.55018,0.0002,25.32115]
[1780236123036,31.35,73726.58,0.0,0.55042,0.0002,25.3196]
[1780236123806,31.35,73726.58,0.0,0.55042,0.0002,25.3196]
[1780236124144,31.35,73727.81,0.0,0.55066,0.0002,25.31806]
[1780236128248,31.36,73727.93,0.0,0.55069,0.0002,25.31793]
[1780236129120,31.36,73715.56,0.0,0.54824,0.0002,25.3331]
[1780236130082,31.36,73704.47,0.0,0.54605,0.0002,25.34588]
[1780236130845,31.36,73704.47,0.0,0.54605,0.0002,25.34588]
[1780236131176,31.36,73707.09,0.0,0.54657,0.0002,25.34291]
[1780236132163,31.35,73708.59,0.0,0.54687,0.0002,25.3412]
[1780236132246,31.35,73708.59,0.0,0.54687,0.0002,25.3412]
[1780236132999,31.35,73708.59,0.0,0.54687,0.0002,25.3412]
[1780236135536,31.35,73709.77,0.0,0.5471,0.0002,25.33984]
[1780236136020,31.35,73716.16,0.0,0.54837,0.0002,25.33236]
[1780236137019,31.35,73716.16,0.0,0.54837,0.0002,25.33236]
[1780236137035,31.35,73720.73,0.0,0.54927,0.0002,25.32685]
[1780236139586,31.36,73721.21,0.0,0.54936,0.0002,25.32628]
[1780236140172,31.36,73721.4,0.0,0.5494,0.0002,25.32605]
[1780236142789,31.36,73720.17,0.0,0.54915,0.0002,25.32757]
[1780236143164,31.36,73710.02,0.0,0.54715,0.0002,25.3396]
[1780236144096,31.36,73704.73,0.0,0.5461,0.0002,25.34561]
[1780236145162,31.36,73703.57,0.0,0.54587,0.0002,25.34691]
[1780236145786,31.36,73703.57,0.0,0.54587,0.0002,25.34691]
[1780236146095,31.36,73703.53,0.0,0.54587,0.0002,25.34695]
[1780236149112,31.36,73697.62,0.0,0.54469,0.0002,25.35344]
[1780236152174,31.37,73704.03,0.0,0.54596,0.0002,25.34323]
[1780236157768,31.38,73699.69,0.0,0.54509,0.0002,25.34807]
[1780236157877,31.38,73699.69,0.0,0.54509,0.0002,25.34807]
[1780236158179,31.38,73699.69,0.0,0.54509,0.0002,25.34807]
[1780236158184,31.38,73699.69,0.0,0.54509,0.0002,25.34807]
[1780236158178,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236158484,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236158601,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236158606,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236158894,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236158984,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236159013,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236159015,31.38,73699.14,0.0,0.54498,0.0002,25.34867]
[1780236159183,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159248,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159444,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159446,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159651,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159850,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159854,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236159925,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236160091,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236160093,31.38,73685.56,0.0,0.5423,0.0002,25.36282]
[1780236160190,31.38,73683.19,0.0,0.54183,0.0002,25.36519]
[1780236160529,31.38,73683.19,0.0,0.54183,0.0002,25.36519]
[1780236161198,31.38,73682.71,0.0,0.54173,0.0002,25.36566]
[1780236167243,31.39,73684.79,0.0,0.54214,0.0002,25.36364]
[1780236172315,31.39,73682.07,0.0,0.5416,0.0002,25.36634]
[1780236177187,31.39,73683.37,0.0,0.54185,0.0002,25.36507]
[1780236177203,31.39,73682.21,0.0,0.54162,0.0002,25.36622]
[1780236180191,31.4,73687.05,0.0,0.54257,0.0002,25.36146]
[1780236181212,31.4,73681.84,0.0,0.54154,0.0002,25.36662]
[1780236183230,31.4,73687.88,0.0,0.54273,0.0002,25.36065]
[1780236184316,31.4,73688.92,0.0,0.54294,0.0002,25.3596]
[1780236184400,31.4,73688.92,0.0,0.54294,0.0002,25.3596]
[1780236184421,31.4,73688.92,0.0,0.54294,0.0002,25.3596]
[1780236184458,31.4,73688.92,0.0,0.54294,0.0002,25.3596]
[1780236184550,31.4,73690.49,0.0,0.54325,0.0002,25.358]
[1780236186700,31.4,73696.95,0.0,0.54452,0.0002,25.35124]
[1780236189087,31.4,73701.59,0.0,0.54544,0.0002,25.34622]
[1780236189703,31.4,73701.59,0.0,0.54544,0.0002,25.34622]
[1780236190248,31.41,73703.48,0.0,0.54581,0.0002,25.34415]
[1780236194447,31.41,73705.71,0.0,0.54624,0.0002,25.3417]
[1780236194503,31.41,73705.71,0.0,0.54624,0.0002,25.3417]
[1780236194981,31.41,73705.13,0.0,0.54613,0.0002,25.34235]
[1780236196211,31.41,73693.71,0.0,0.54387,0.0002,25.35472]
[1780236197452,31.41,73689.72,0.0,0.54309,0.0002,25.35885]
[1780236202526,31.41,73688.68,0.0,0.54288,0.0002,25.3599]
[1780236203988,31.41,73688.68,0.0,0.54288,0.0002,25.3599]
[1780236204190,31.41,73688.68,0.0,0.54288,0.0002,25.3599]
[1780236207224,31.41,73695.54,0.0,0.54424,0.0002,25.35277]
[1780236207694,31.41,73695.54,0.0,0.54424,0.0002,25.35277]
[1780236207852,31.41,73695.59,0.0,0.54425,0.0002,25.35271]
[1780236208905,31.41,73695.59,0.0,0.54425,0.0002,25.35271]
[1780236209072,31.41,73695.59,0.0,0.54425,0.0002,25.35271]
[1780236209150,31.41,73695.59,0.0,0.54425,0.0002,25.35271]
[1780236209170,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236209297,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236209337,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236209371,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236209401,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236209906,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236209986,31.41,73696.63,0.0,0.54446,0.0002,25.3516]
[1780236210008,31.41,73696.38,0.0,0.54441,0.0002,25.35186]
[1780236213569,31.41,73705.57,0.0,0.54623,0.0002,25.33858]
[1780236218598,31.41,73704.22,0.0,0.54595,0.0002,25.34012]
[1780236224640,31.41,73704.07,0.0,0.54592,0.0002,25.34033]
[1780236225906,31.41,73704.07,0.0,0.54592,0.0002,25.34033]
[1780236226065,31.41,73699.78,0.0,0.54507,0.0002,25.34504]
[1780236231690,31.41,73698.47,0.0,0.54482,0.0002,25.34645]
[1780236236795,31.41,73694.53,0.0,0.54404,0.0002,25.35063]
[1780236236885,31.41,73694.53,0.0,0.54404,0.0002,25.35063]
[1780236242791,31.41,73692.1,0.0,0.54356,0.0002,25.35314]
[1780236244988,31.41,73700.66,0.0,0.54526,0.0002,25.34402]
[1780236250822,31.4,73701.37,0.0,0.5454,0.0002,25.3432]
[1780236256866,31.4,73703.79,0.0,0.54588,0.0002,25.3405]
[1780236261250,31.4,73696.77,0.0,0.5445,0.0002,25.34814]
[1780236266935,31.39,73697.3,0.0,0.54461,0.0002,25.34754]
[1780236271971,31.39,73698.84,0.0,0.54492,0.0002,25.34263]
[1780236277208,31.39,73700.15,0.0,0.54518,0.0002,25.34118]
[1780236277989,31.39,73700.04,0.0,0.54516,0.0002,25.3413]
[1780236278290,31.39,73702.02,0.0,0.54555,0.0002,25.33913]
[1780236281793,31.39,73705.26,0.0,0.54619,0.0002,25.33553]
[1780236282042,31.39,73705.26,0.0,0.54619,0.0002,25.33552]
[1780236285341,31.39,73704.55,0.0,0.54605,0.0002,25.33632]
[1780236286256,31.39,73704.05,0.0,0.54595,0.0002,25.33688]
[1780236287341,31.39,73704.05,0.0,0.54595,0.0002,25.33688]
[1780236288083,31.39,73702.99,0.0,0.54574,0.0002,25.33805]
[1780236290253,31.38,73703.51,0.0,0.54585,0.0002,25.33747]
[1780236290330,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236290434,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236290522,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236290602,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236290677,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236290797,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236290857,31.38,73703.81,0.0,0.54591,0.0002,25.33713]
[1780236291108,31.38,73703.81,0.0,0.54591,0.0002,25.33712]
[1780236292113,31.38,73709.8,0.0,0.54709,0.0002,25.33035]
[1780236292823,31.38,73709.8,0.0,0.54709,0.0002,25.33035]
[1780236293163,31.38,73711.83,0.0,0.54749,0.0002,25.32801]
[1780236299162,31.39,73708.27,0.0,0.54678,0.0002,25.33216]
[1780236305206,31.4,73707.63,0.0,0.54665,0.0002,25.33294]
[1780236310239,31.4,73703.17,0.0,0.54576,0.0002,25.33798]
[1780236313305,31.4,73698.31,0.0,0.5448,0.0002,25.34331]
[1780236315536,31.41,73696.33,0.0,0.54441,0.0002,25.34545]
[1780236316336,31.41,73695.26,0.0,0.54419,0.0002,25.3466]
[1780236318534,31.41,73694.27,0.0,0.54399,0.0002,25.34766]
[1780236318806,31.41,73694.27,0.0,0.54399,0.0002,25.34766]
[1780236319370,31.41,73689.33,0.0,0.54302,0.0002,25.35279]
[1780236324385,31.41,73689.4,0.0,0.54303,0.0002,25.35272]
[1780236329342,31.41,73690.84,0.0,0.54331,0.0002,25.35125]
[1780236329419,31.41,73690.84,0.0,0.54331,0.0002,25.35125]
[1780236330380,31.41,73691.57,0.0,0.54346,0.0002,25.3505]
[1780236331390,31.41,73703.18,0.0,0.54575,0.0002,25.33484]
[1780236331975,31.41,73703.18,0.0,0.54575,0.0002,25.33484]
[1780236332029,31.41,73703.18,0.0,0.54575,0.0002,25.33484]
[1780236332394,31.41,73703.18,0.0,0.54575,0.0002,25.33483]
[1780236334044,31.41,73703.28,0.0,0.54577,0.0002,25.33473]
[1780236334103,31.42,73703.21,0.0,0.54576,0.0002,25.33482]
[1780236341264,31.42,73702.43,0.0,0.5456,0.0002,25.33571]
[1780236341381,31.42,73702.3,0.0,0.54557,0.0002,25.33588]
[1780236342343,31.42,73702.3,0.0,0.54557,0.0002,25.33588]
[1780236342349,31.42,73702.15,0.0,0.54554,0.0002,25.33606]
[1780236347360,31.43,73703.78,0.0,0.54586,0.0002,25.33429]
[1780236352388,31.43,73703.78,0.0,0.54585,0.0002,25.33433]
[1780236357434,31.44,73701.57,0.0,0.54541,0.0002,25.33681]
[1780236362483,31.44,73701.69,0.0,0.54543,0.0002,25.33672]
[1780236367509,31.45,73701.0,0.0,0.54529,0.0002,25.33751]
[1780236372573,31.45,73700.3,0.0,0.54514,0.0002,25.33831]
[1780236377692,31.46,73702.45,0.0,0.54556,0.0002,25.336]
[1780236382741,31.46,73706.17,0.0,0.54629,0.0002,25.33191]
[1780236387789,31.47,73705.1,0.0,0.54607,0.0002,25.33314]
[1780236392837,31.47,73705.04,0.0,0.54606,0.0002,25.33]
[1780236397910,31.47,73705.04,0.0,0.54606,0.0002,25.33003]
[1780236402924,31.48,73705.15,0.0,0.54608,0.0002,25.32994]
[1780236407942,31.48,73704.6,0.0,0.54596,0.0002,25.33059]
[1780236413009,31.49,73704.6,0.0,0.54596,0.0002,25.33063]
[1780236416432,31.49,73698.85,0.0,0.54482,0.0002,25.33693]
[1780236417400,31.49,73692.16,0.0,0.5435,0.0002,25.34398]
[1780236419385,31.49,73691.27,0.0,0.54332,0.0002,25.34491]
[1780236424386,31.5,73691.79,0.0,0.54342,0.0002,25.34442]
[1780236429439,31.51,73692.5,0.0,0.54355,0.0002,25.34373]
[1780236430340,31.51,73693.05,0.0,0.54366,0.0002,25.34317]
[1780236430391,31.51,73690.65,0.0,0.54319,0.0002,25.34565]
[1780236431466,31.51,73681.69,0.0,0.54142,0.0002,25.35456]
[1780236433477,31.51,73688.0,0.0,0.54266,0.0002,25.34837]
[1780236434500,31.51,73701.85,0.0,0.54539,0.0002,25.33387]
[1780236435431,31.52,73702.49,0.0,0.54551,0.0002,25.33319]
[1780236436096,31.52,73702.49,0.0,0.54551,0.0002,25.33319]
[1780236436446,31.52,73702.26,0.0,0.54546,0.0002,25.33345]
[1780236441453,31.52,73700.65,0.0,0.54514,0.0002,25.33522]
[1780236446527,31.53,73700.84,0.0,0.54517,0.0002,25.33506]
[1780236451546,31.53,73700.84,0.0,0.54517,0.0002,25.33185]
[1780236456618,31.53,73702.3,0.0,0.54546,0.0002,25.3303]
[1780236461635,31.54,73703.75,0.0,0.54574,0.0002,25.32874]
[1780236466682,31.54,73706.8,0.0,0.54633,0.0002,25.32539]
[1780236467145,31.54,73706.8,0.0,0.54633,0.0002,25.32539]
[1780236467270,31.54,73706.8,0.0,0.54633,0.0002,25.32539]
[1780236467447,31.54,73706.8,0.0,0.54633,0.0002,25.32539]
[1780236467509,31.54,73706.8,0.0,0.54633,0.0002,25.32539]
[1780236467474,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236467797,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236467844,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236467998,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236468056,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236468347,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236468428,31.54,73706.8,0.0,0.54633,0.0002,25.3254]
[1780236468496,31.54,73707.91,0.0,0.54655,0.0002,25.32416]
[1780236468574,31.54,73707.91,0.0,0.54655,0.0002,25.32416]
[1780236470123,31.54,73707.91,0.0,0.54655,0.0002,25.32416]
[1780236470473,31.54,73708.45,0.0,0.54665,0.0002,25.32356]
[1780236474434,31.55,73713.76,0.0,0.54769,0.0002,25.31751]
[1780236480441,31.55,73716.8,0.0,0.54829,0.0002,25.31398]
[1780236485475,31.55,73719.23,0.0,0.54876,0.0002,25.31113]
[1780236490511,31.56,73721.47,0.0,0.5492,0.0002,25.30846]
[1780236495549,31.56,73722.74,0.0,0.54944,0.0002,25.30695]
[1780236500582,31.56,73724.49,0.0,0.54978,0.0002,25.30483]
[1780236507060,31.56,73727.16,0.0,0.55031,0.0002,25.30155]
[1780236507063,31.56,73727.16,0.0,0.55031,0.0002,25.30155]
[1780236507513,31.56,73727.16,0.0,0.55031,0.0002,25.30155]
[1780236511549,31.56,73734.45,0.0,0.55174,0.0002,25.2891]
[1780236512578,31.56,73740.2,0.0,0.55287,0.0002,25.2816]
[1780236514491,31.56,73740.05,0.0,0.55284,0.0002,25.28181]
[1780236519583,31.57,73739.22,0.0,0.55267,0.0002,25.28293]
[1780236524648,31.57,73740.27,0.0,0.55287,0.0002,25.28159]
[1780236529707,31.58,73742.5,0.0,0.5533,0.0002,25.27867]
[1780236529968,31.58,73742.5,0.0,0.5533,0.0002,25.27867]
[1780236530007,31.58,73742.5,0.0,0.5533,0.0002,25.27867]
[1780236530509,31.58,73743.74,0.0,0.55354,0.0002,25.27702]
[1780236530979,31.58,73743.74,0.0,0.55354,0.0002,25.27702]
[1780236531571,31.58,73744.04,0.0,0.5536,0.0002,25.27663]
[1780236536706,31.58,73745.3,0.0,0.55385,0.0002,25.27492]
[1780236541744,31.57,73743.92,0.0,0.55358,0.0002,25.27675]
[1780236546848,31.57,73744.23,0.0,0.55364,0.0002,25.27632]
[1780236552408,31.57,73744.82,0.0,0.55376,0.0002,25.27551]
[1780236554018,31.57,73753.11,0.0,0.55539,0.0002,25.26409]
[1780236555968,31.57,73752.24,0.0,0.55522,0.0002,25.26531]
[1780236560798,31.57,73751.47,0.0,0.55506,0.0002,25.26639]
[1780236560891,31.57,73751.47,0.0,0.55506,0.0002,25.26639]
[1780236566112,31.57,73752.64,0.0,0.55529,0.0002,25.26476]
[1780236568952,31.57,73753.63,0.0,0.55549,0.0002,25.26339]
[1780236569613,31.57,73754.16,0.0,0.55559,0.0002,25.26265]
[1780236571265,31.57,73754.45,0.0,0.55565,0.0002,25.26224]
[1780236571623,31.57,73754.51,0.0,0.55566,0.0002,25.25891]
[1780236576623,31.57,73754.73,0.0,0.5557,0.0002,25.25862]
[1780236581695,31.58,73757.96,0.0,0.55633,0.0002,25.25406]
[1780236583624,31.58,73766.7,0.0,0.55804,0.0002,25.24133]
[1780236586663,31.58,73767.05,0.0,0.55811,0.0002,25.2408]
[1780236591708,31.57,73763.11,0.0,0.55734,0.0002,25.24659]
[1780236593174,31.57,73762.92,0.0,0.5573,0.0002,25.24687]
[1780236593301,31.57,73762.92,0.0,0.5573,0.0002,25.24687]
[1780236593388,31.57,73762.92,0.0,0.5573,0.0002,25.24687]
[1780236593408,31.57,73762.92,0.0,0.5573,0.0002,25.24687]
[1780236593488,31.57,73760.42,0.0,0.55682,0.0002,25.2505]
[1780236595275,31.57,73751.25,0.0,0.55502,0.0002,25.2635]
[1780236600276,31.58,73750.27,0.0,0.55483,0.0002,25.26487]
[1780236605349,31.58,73749.22,0.0,0.55462,0.0002,25.26633]
[1780236611353,31.58,73748.45,0.0,0.55447,0.0002,25.26737]
[1780236617394,31.58,73747.29,0.0,0.55424,0.0002,25.26898]
[1780236619798,31.58,73747.46,0.0,0.55428,0.0002,25.26875]
[1780236620417,31.58,73744.28,0.0,0.55365,0.0002,25.27307]
[1780236625488,31.58,73744.01,0.0,0.5536,0.0002,25.27344]
[1780236635558,31.58,73745.3,0.0,0.55385,0.0002,25.26848]
[1780236641564,31.58,73745.52,0.0,0.55389,0.0002,25.2682]
[1780236646600,31.58,73746.27,0.0,0.55404,0.0002,25.2672]
[1780236651635,31.58,73746.61,0.0,0.5541,0.0002,25.26675]
[1780236656670,31.59,73745.82,0.0,0.55395,0.0002,25.26784]
[1780236662716,31.59,73745.79,0.0,0.55394,0.0002,25.2679]
[1780236667747,31.59,73745.45,0.0,0.55387,0.0002,25.26837]
[1780236673161,31.59,73745.34,0.0,0.55385,0.0002,25.26852]
[1780236678824,31.59,73743.31,0.0,0.55345,0.0002,25.27129]
[1780236681065,31.59,73743.99,0.0,0.55358,0.0002,25.27038]
[1780236681209,31.59,73744.35,0.0,0.55365,0.0002,25.2699]
[1780236686366,31.6,73744.82,0.0,0.55374,0.0002,25.26931]
[1780236691917,31.6,73747.7,0.0,0.55431,0.0002,25.26218]
[1780236693236,31.6,73747.7,0.0,0.55431,0.0002,25.26218]
[1780236693353,31.6,73747.7,0.0,0.55431,0.0002,25.26218]
[1780236693454,31.6,73748.48,0.0,0.55446,0.0002,25.26111]
[1780236695949,31.6,73747.72,0.0,0.55431,0.0002,25.26218]
[1780236696651,31.6,73748.23,0.0,0.5544,0.0002,25.26149]
[1780236701733,31.61,73747.35,0.0,0.55423,0.0002,25.26275]
[1780236706768,31.61,73749.73,0.0,0.55469,0.0002,25.25951]
[1780236711846,31.61,73749.14,0.0,0.55458,0.0002,25.2603]
[1780236716465,31.6,73753.0,0.0,0.55533,0.0002,25.25493]
[1780236716733,31.6,73753.15,0.0,0.55536,0.0002,25.25472]
[1780236721786,31.6,73751.03,0.0,0.55495,0.0002,25.25765]
[1780236721794,31.6,73745.58,0.0,0.55388,0.0002,25.26511]
[1780236723698,31.6,73746.24,0.0,0.55401,0.0002,25.26421]
[1780236724011,31.6,73746.24,0.0,0.55401,0.0002,25.26421]
[1780236724719,31.6,73743.1,0.0,0.5534,0.0002,25.26844]
[1780236725739,31.6,73733.78,0.0,0.55157,0.0002,25.28064]
[1780236725994,31.6,73733.78,0.0,0.55157,0.0002,25.28064]
[1780236726191,31.6,73731.64,0.0,0.55115,0.0002,25.28337]
[1780236728178,31.61,73731.58,0.0,0.55114,0.0002,25.28347]
[1780236733213,31.61,73730.33,0.0,0.55089,0.0002,25.2851]
[1780236736261,31.61,73735.35,0.0,0.55187,0.0002,25.27875]
[1780236741269,31.62,73735.09,0.0,0.55181,0.0002,25.27916]
[1780236746303,31.63,73735.57,0.0,0.55189,0.0002,25.27861]
[1780236752346,31.64,73736.62,0.0,0.55209,0.0002,25.2741]
[1780236757381,31.64,73738.07,0.0,0.55237,0.0002,25.27229]
[1780236762128,31.65,73735.32,0.0,0.55182,0.0002,25.27591]
[1780236762792,31.65,73726.04,0.0,0.55,0.0002,25.28759]
[1780236763494,31.65,73719.83,0.0,0.54879,0.0002,25.29511]
[1780236764430,31.65,73719.83,0.0,0.54879,0.0002,25.29512]
[1780236766279,31.65,73719.79,0.0,0.54878,0.0002,25.29518]
[1780236766450,31.65,73719.07,0.0,0.54863,0.0002,25.29604]
[1780236771478,31.66,73719.61,0.0,0.54874,0.0002,25.29542]
[1780236772503,31.66,73714.6,0.0,0.54776,0.0002,25.30131]
[1780236776544,31.66,73713.67,0.0,0.54757,0.0002,25.30239]
[1780236780272,31.66,73711.54,0.0,0.54715,0.0002,25.30483]
[1780236780548,31.66,73712.07,0.0,0.54726,0.0002,25.30423]
[1780236785579,31.66,73713.18,0.0,0.54748,0.0002,25.30296]
[1780236792627,31.66,73715.65,0.0,0.54796,0.0002,25.3001]
[1780236794641,31.66,73707.1,0.0,0.54628,0.0002,25.30984]
[1780236799675,31.66,73703.74,0.0,0.54562,0.0002,25.31356]
[1780236804711,31.66,73701.62,0.0,0.5452,0.0002,25.31588]
[1780236810277,31.67,73700.4,0.0,0.54496,0.0002,25.3172]
[1780236815343,31.67,73699.18,0.0,0.54472,0.0002,25.31529]
[1780236815389,31.67,73699.18,0.0,0.54472,0.0002,25.31529]
[1780236815789,31.67,73698.95,0.0,0.54468,0.0002,25.31554]
[1780236816835,31.67,73686.72,0.0,0.54228,0.0002,25.32806]
[1780236818766,31.67,73686.72,0.0,0.54228,0.0002,25.32806]
[1780236818853,31.67,73686.44,0.0,0.54223,0.0002,25.32833]
[1780236821185,31.67,73686.44,0.0,0.54223,0.0002,25.32833]
[1780236821830,31.67,73686.35,0.0,0.54221,0.0002,25.32841]
[1780236823843,31.67,73681.24,0.0,0.54121,0.0002,25.33335]
[1780236824310,31.67,73681.24,0.0,0.54121,0.0002,25.33335]
[1780236824856,31.67,73680.1,0.0,0.54099,0.0002,25.33443]
[1780236826909,31.66,73672.56,0.0,0.53951,0.0002,25.34138]
[1780236827900,31.66,73672.56,0.0,0.53951,0.0002,25.34138]
[1780236828880,31.66,73673.43,0.0,0.53968,0.0002,25.3406]
[1780236833916,31.67,73674.64,0.0,0.53991,0.0002,25.3395]
[1780236836621,31.67,73675.88,0.0,0.54016,0.0002,25.33837]
[1780236836678,31.67,73675.88,0.0,0.54016,0.0002,25.33837]
[1780236841685,31.67,73677.38,0.0,0.54045,0.0002,25.33699]
[1780236844613,31.67,73678.3,0.0,0.54063,0.0002,25.33613]
[1780236844674,31.67,73677.34,0.0,0.54044,0.0002,25.33703]
[1780236849692,31.67,73677.02,0.0,0.54038,0.0002,25.33733]
[1780236855063,31.67,73675.05,0.0,0.53999,0.0002,25.33915]
[1780236860096,31.67,73674.55,0.0,0.53989,0.0002,25.33961]
[1780236865889,31.67,73676.67,0.0,0.54031,0.0002,25.33767]
[1780236868866,31.67,73676.09,0.0,0.54019,0.0002,25.33821]
[1780236868947,31.67,73676.09,0.0,0.54019,0.0002,25.33821]
[1780236868946,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869113,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869183,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869347,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869372,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869471,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869735,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869802,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869935,31.67,73674.9,0.0,0.53996,0.0002,25.3393]
[1780236869933,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870063,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870173,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870233,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870397,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870522,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870597,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870719,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870822,31.67,73665.18,0.0,0.53805,0.0002,25.3479]
[1780236870858,31.67,73660.28,0.0,0.53709,0.0002,25.35201]
[1780236871675,31.67,73660.28,0.0,0.53709,0.0002,25.35201]
[1780236871867,31.68,73658.97,0.0,0.53683,0.0002,25.34986]
[1780236873787,31.68,73658.28,0.0,0.53669,0.0002,25.35042]
[1780236873880,31.68,73667.52,0.0,0.53851,0.0002,25.34267]
[1780236874449,31.68,73667.52,0.0,0.53851,0.0002,25.34267]
[1780236874497,31.68,73667.52,0.0,0.53851,0.0002,25.34267]
[1780236874512,31.68,73667.52,0.0,0.53851,0.0002,25.34267]
[1780236874542,31.68,73667.52,0.0,0.53851,0.0002,25.34267]
[1780236874676,31.68,73674.78,0.0,0.53993,0.0002,25.33621]
[1780236876824,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877159,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877347,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877385,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877554,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877616,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877753,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877783,31.68,73674.18,0.0,0.53982,0.0002,25.33676]
[1780236877816,31.68,73682.42,0.0,0.54143,0.0002,25.32906]
[1780236877972,31.68,73682.42,0.0,0.54143,0.0002,25.32906]
[1780236879628,31.68,73682.42,0.0,0.54143,0.0002,25.32905]
[1780236879764,31.68,73686.67,0.0,0.54227,0.0002,25.32492]
[1780236882410,31.68,73686.35,0.0,0.5422,0.0002,25.32525]
[1780236882630,31.68,73695.09,0.0,0.54392,0.0002,25.3164]
[1780236888247,31.67,73692.48,0.0,0.54341,0.0002,25.31905]
[1780236888348,31.67,73684.84,0.0,0.54191,0.0002,25.32667]
[1780236892322,31.67,73683.95,0.0,0.54174,0.0002,25.32753]
[1780236893371,31.67,73683.95,0.0,0.54174,0.0002,25.32753]
[1780236893373,31.67,73673.06,0.0,0.5396,0.0002,25.33772]
[1780236894953,31.67,73618.92,0.0,0.52895,0.0002,25.37754]
[1780236895115,31.67,73618.92,0.0,0.52895,0.0002,25.37754]
[1780236895416,31.67,73618.92,0.0,0.52895,0.0002,25.37754]
[1780236895993,31.67,73610.75,0.0,0.52734,0.0002,25.38197]
[1780236896867,31.67,73610.75,0.0,0.52734,0.0002,25.38197]
[1780236896947,31.65,73611.56,0.0,0.52751,0.0002,25.38151]
[1780236897235,31.65,73611.56,0.0,0.52751,0.0002,25.38151]
[1780236897557,31.65,73611.56,0.0,0.52751,0.0002,25.38151]
[1780236897577,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236898311,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236898369,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236899411,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236899511,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236899527,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236899895,31.65,73604.09,0.0,0.52604,0.0002,25.38524]
[1780236899665,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900030,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900456,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900511,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900644,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900762,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900967,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900984,31.65,73612.67,0.0,0.52773,0.0002,25.38092]
[1780236900981,31.65,73619.17,0.0,0.52902,0.0002,25.37734]
[1780236901025,31.65,73619.17,0.0,0.52902,0.0002,25.37734]
[1780236901295,31.65,73619.17,0.0,0.52902,0.0002,25.37734]
[1780236901351,31.65,73619.17,0.0,0.52902,0.0002,25.37734]
[1780236901968,31.65,73632.58,0.0,0.53166,0.0002,25.36913]
[1780236902971,31.65,73641.21,0.0,0.53336,0.0002,25.36326]
[1780236903883,31.65,73641.21,0.0,0.53336,0.0002,25.36326]
[1780236903954,31.65,73637.44,0.0,0.53261,0.0002,25.36589]
[1780236904896,31.65,73631.58,0.0,0.53146,0.0002,25.36979]
[1780236907952,31.65,73636.94,0.0,0.53251,0.0002,25.36623]
[1780236908909,31.65,73643.26,0.0,0.53376,0.0002,25.36181]
[1780236911001,31.65,73641.84,0.0,0.53348,0.0002,25.36283]
[1780236911390,31.65,73641.84,0.0,0.53348,0.0002,25.36283]
[1780236911981,31.65,73642.87,0.0,0.53368,0.0002,25.3621]
[1780236913945,31.65,73647.85,0.0,0.53466,0.0002,25.35845]
[1780236915472,31.65,73651.97,0.0,0.53547,0.0002,25.35532]
[1780236915859,31.65,73651.97,0.0,0.53547,0.0002,25.35532]
[1780236915950,31.65,73655.98,0.0,0.53626,0.0002,25.35217]
[1780236916040,31.65,73655.98,0.0,0.53626,0.0002,25.35217]
[1780236916623,31.65,73655.98,0.0,0.53626,0.0002,25.35217]
[1780236916824,31.65,73655.98,0.0,0.53626,0.0002,25.35217]
[1780236916872,31.65,73668.91,0.0,0.5388,0.0002,25.34133]
[1780236917382,31.65,73668.91,0.0,0.5388,0.0002,25.34133]
[1780236917756,31.65,73668.91,0.0,0.5388,0.0002,25.34133]
[1780236917826,31.65,73668.14,0.0,0.53865,0.0002,25.34201]
[1780236918912,31.65,73668.14,0.0,0.53865,0.0002,25.34201]
[1780236918971,31.65,73668.14,0.0,0.53865,0.0002,25.34201]
[1780236919007,31.65,73666.24,0.0,0.53828,0.0002,25.34365]
[1780236920884,31.65,73666.24,0.0,0.53828,0.0002,25.34365]
[1780236920923,31.65,73666.24,0.0,0.53828,0.0002,25.34365]
[1780236920926,31.65,73668.77,0.0,0.53878,0.0002,25.34145]
[1780236921080,31.65,73668.77,0.0,0.53878,0.0002,25.34145]
[1780236921941,31.65,73669.62,0.0,0.53894,0.0002,25.3407]
[1780236924900,31.65,73683.38,0.0,0.54165,0.0002,25.32797]
[1780236926569,31.65,73682.07,0.0,0.54139,0.0002,25.32924]
[1780236927982,31.65,73682.07,0.0,0.54139,0.0002,25.32924]
[1780236928585,31.65,73677.99,0.0,0.54059,0.0002,25.33309]
[1780236933619,31.65,73677.94,0.0,0.54059,0.0002,25.32988]
[1780236935632,31.65,73673.08,0.0,0.53963,0.0002,25.33435]
[1780236940667,31.65,73666.5,0.0,0.53834,0.0002,25.34017]
[1780236941674,31.65,73665.6,0.0,0.53816,0.0002,25.34094]
[1780236942369,31.65,73665.6,0.0,0.53816,0.0002,25.34094]
[1780236942926,31.65,73660.99,0.0,0.53725,0.0002,25.34483]
[1780236943987,31.65,73656.18,0.0,0.53631,0.0002,25.34875]
[1780236947017,31.65,73652.98,0.0,0.53568,0.0002,25.35129]
[1780236949038,31.65,73647.1,0.0,0.53452,0.0002,25.35577]
[1780236949771,31.65,73647.1,0.0,0.53452,0.0002,25.35577]
[1780236949982,31.65,73641.89,0.0,0.53349,0.0002,25.35957]
[1780236953028,31.65,73634.35,0.0,0.53201,0.0002,25.36476]
[1780236954920,31.65,73628.01,0.0,0.53076,0.0002,25.36885]
[1780236959920,31.66,73626.78,0.0,0.53051,0.0002,25.36962]
[1780236960814,31.66,73626.88,0.0,0.53053,0.0002,25.36956]
[1780236960837,31.66,73626.88,0.0,0.53053,0.0002,25.36956]
[1780236960957,31.66,73626.88,0.0,0.53053,0.0002,25.36956]
[1780236960971,31.66,73622.86,0.0,0.52974,0.0002,25.37199]
[1780236961835,31.66,73622.86,0.0,0.52974,0.0002,25.37199]
[1780236961896,31.66,73622.86,0.0,0.52974,0.0002,25.37199]
[1780236961921,31.66,73615.55,0.0,0.5283,0.0002,25.37616]
[1780236963832,31.66,73615.13,0.0,0.52822,0.0002,25.3764]
[1780236965582,31.66,73615.26,0.0,0.52824,0.0002,25.37632]
[1780236965842,31.66,73615.45,0.0,0.52828,0.0002,25.37622]
[1780236967914,31.66,73607.89,0.0,0.52679,0.0002,25.38018]
[1780236968672,31.66,73607.89,0.0,0.52679,0.0002,25.38018]
[1780236968864,31.66,73607.64,0.0,0.52674,0.0002,25.3803]
[1780236969846,31.66,73607.64,0.0,0.52674,0.0002,25.3803]
[1780236969870,31.66,73607.64,0.0,0.52674,0.0002,25.3803]
[1780236970017,31.66,73606.06,0.0,0.52643,0.0002,25.38108]
[1780236971889,31.66,73594.09,0.0,0.52406,0.0002,25.38649]
[1780236973660,31.66,73593.02,0.0,0.52385,0.0002,25.38693]
[1780236974571,31.66,73593.28,0.0,0.5239,0.0002,25.38683]
[1780236974608,31.66,73593.28,0.0,0.5239,0.0002,25.38683]
[1780236974987,31.66,73586.77,0.0,0.52262,0.0002,25.38936]
[1780236977932,31.67,73592.97,0.0,0.52384,0.0002,25.38696]
[1780236981982,31.67,73581.37,0.0,0.52155,0.0002,25.39127]
[1780236982424,31.67,73581.37,0.0,0.52155,0.0002,25.39127]
[1780236982994,31.67,73579.59,0.0,0.5212,0.0002,25.39185]
[1780236983253,31.67,73579.59,0.0,0.5212,0.0002,25.39185]
[1780236983629,31.67,73579.59,0.0,0.5212,0.0002,25.39185]
[1780236983882,31.67,73579.59,0.0,0.5212,0.0002,25.39185]
[1780236984051,31.67,73579.59,0.0,0.5212,0.0002,25.39185]
[1780236984070,31.67,73575.31,0.0,0.52036,0.0002,25.39318]
[1780236985575,31.67,73575.31,0.0,0.52036,0.0002,25.39318]
[1780236985988,31.67,73569.93,0.0,0.51929,0.0002,25.39469]
[1780236987900,31.67,73568.29,0.0,0.51897,0.0002,25.39511]
[1780236988060,31.67,73567.77,0.0,0.51887,0.0002,25.39524]
[1780236991702,31.67,73567.66,0.0,0.51885,0.0002,25.39205]
[1780236991839,31.67,73567.66,0.0,0.51885,0.0002,25.39205]
[1780236992036,31.67,73567.66,0.0,0.51885,0.0002,25.39205]
[1780236993772,31.67,73570.3,0.0,0.51937,0.0002,25.39137]
[1780236994050,31.67,73575.07,0.0,0.52031,0.0002,25.39003]
[1780236999079,31.67,73580.32,0.0,0.52134,0.0002,25.38839]
[1780237001019,31.67,73578.79,0.0,0.52104,0.0002,25.38889]
[1780237001093,31.67,73582.04,0.0,0.52168,0.0002,25.38782]
[1780237001973,31.67,73582.04,0.0,0.52168,0.0002,25.38782]
[1780237002103,31.68,73587.67,0.0,0.52279,0.0002,25.38582]
[1780237002198,31.68,73587.67,0.0,0.52279,0.0002,25.38582]
[1780237003108,31.67,73598.22,0.0,0.52488,0.0002,25.38153]
[1780237006008,31.68,73586.45,0.0,0.52255,0.0002,25.38627]
[1780237006248,31.68,73586.45,0.0,0.52255,0.0002,25.38627]
[1780237007060,31.68,73582.83,0.0,0.52184,0.0002,25.38756]
[1780237007888,31.68,73593.72,0.0,0.52399,0.0002,25.38344]
[1780237008805,31.68,73593.72,0.0,0.52399,0.0002,25.38344]
[1780237008891,31.68,73599.59,0.0,0.52514,0.0002,25.38092]
[1780237013973,31.68,73600.67,0.0,0.52536,0.0002,25.38044]
[1780237015109,31.68,73608.65,0.0,0.52693,0.0002,25.37662]
[1780237016085,31.68,73608.65,0.0,0.52693,0.0002,25.37662]
[1780237016123,31.68,73610.23,0.0,0.52724,0.0002,25.37582]
[1780237019019,31.68,73609.51,0.0,0.5271,0.0002,25.37619]
[1780237019081,31.68,73610.35,0.0,0.52726,0.0002,25.37576]
[1780237021383,31.68,73608.42,0.0,0.52688,0.0002,25.37674]
[1780237021464,31.68,73605.35,0.0,0.52628,0.0002,25.37825]
[1780237024558,31.68,73617.09,0.0,0.52859,0.0002,25.37214]
[1780237027210,31.68,73617.77,0.0,0.52873,0.0002,25.37176]
[1780237028124,31.68,73616.54,0.0,0.52849,0.0002,25.37244]
[1780237033131,31.67,73613.48,0.0,0.52789,0.0002,25.37409]
[1780237033536,31.67,73613.28,0.0,0.52785,0.0002,25.37419]
[1780237034066,31.67,73613.87,0.0,0.52796,0.0002,25.37388]
[1780237035058,31.67,73605.79,0.0,0.52637,0.0002,25.37801]
[1780237036061,31.67,73596.39,0.0,0.52452,0.0002,25.38231]
[1780237038076,31.67,73595.04,0.0,0.52425,0.0002,25.38288]
[1780237038585,31.67,73595.04,0.0,0.52425,0.0002,25.38288]
[1780237039133,31.67,73594.11,0.0,0.52407,0.0002,25.38327]
[1780237044144,31.67,73593.14,0.0,0.52388,0.0002,25.38367]
[1780237044296,31.67,73593.48,0.0,0.52394,0.0002,25.38353]
[1780237044412,31.67,73593.39,0.0,0.52393,0.0002,25.38356]
[1780237049438,31.67,73593.73,0.0,0.52399,0.0002,25.38342]
[1780237052783,31.67,73594.36,0.0,0.52412,0.0002,25.37993]
[1780237052837,31.66,73593.97,0.0,0.52404,0.0002,25.3801]
[1780237054108,31.66,73593.97,0.0,0.52404,0.0002,25.3801]
[1780237055117,31.67,73598.67,0.0,0.52497,0.0002,25.37809]
[1780237060174,31.67,73598.48,0.0,0.52493,0.0002,25.37818]
[1780237065185,31.67,73601.97,0.0,0.52562,0.0002,25.3766]
[1780237070200,31.67,73601.88,0.0,0.5256,0.0002,25.37665]
[1780237075274,31.67,73598.38,0.0,0.52491,0.0002,25.37823]
[1780237080388,31.67,73598.25,0.0,0.52488,0.0002,25.37828]
[1780237081009,31.67,73598.25,0.0,0.52488,0.0002,25.37828]
[1780237081177,31.67,73596.04,0.0,0.52445,0.0002,25.37924]
[1780237082136,31.67,73589.37,0.0,0.52313,0.0002,25.38194]
[1780237083005,31.67,73589.37,0.0,0.52313,0.0002,25.38194]
[1780237083109,31.67,73588.13,0.0,0.52289,0.0002,25.38242]
[1780237088115,31.67,73587.01,0.0,0.52267,0.0002,25.38284]
[1780237093123,31.68,73587.69,0.0,0.5228,0.0002,25.38259]
[1780237093676,31.68,73587.12,0.0,0.52269,0.0002,25.3828]
[1780237093891,31.68,73578.79,0.0,0.52104,0.0002,25.38567]
[1780237094480,31.68,73578.79,0.0,0.52104,0.0002,25.38567]
[1780237095098,31.68,73578.79,0.0,0.52104,0.0002,25.38567]
[1780237095173,31.68,73494.44,0.0,0.50437,0.0002,25.39037]
[1780237096150,31.68,73494.44,0.0,0.50437,0.0002,25.39037]
[1780237096158,31.71,73436.43,0.0,0.49291,0.0002,25.36785]
[1780237096363,31.71,73436.43,0.0,0.49291,0.0002,25.36785]
[1780237096775,31.72,73438.05,0.0,0.49323,0.0002,25.36877]
[1780237097697,31.72,73438.05,0.0,0.49323,0.0002,25.36877]
[1780237097931,31.72,73438.05,0.0,0.49323,0.0002,25.36877]
[1780237097946,31.73,73449.44,0.0,0.49549,0.0002,25.37473]
[1780237098627,31.73,73449.44,0.0,0.49549,0.0002,25.37473]
[1780237098742,31.73,73449.44,0.0,0.49549,0.0002,25.37473]
[1780237099168,31.73,73449.44,0.0,0.49549,0.0002,25.37473]
[1780237099170,31.73,73449.44,0.0,0.49549,0.0002,25.37473]
[1780237098844,31.73,73463.89,0.0,0.49835,0.0002,25.38113]
[1780237099559,31.73,73463.89,0.0,0.49835,0.0002,25.38113]
[1780237100158,31.73,73466.49,0.0,0.49886,0.0002,25.38214]
[1780237100369,31.73,73466.49,0.0,0.49886,0.0002,25.38214]
[1780237100517,31.73,73466.49,0.0,0.49886,0.0002,25.38214]
[1780237100853,31.73,73466.49,0.0,0.49886,0.0002,25.38214]
[1780237101003,31.73,73466.49,0.0,0.49886,0.0002,25.38214]
[1780237101102,31.73,73466.49,0.0,0.49886,0.0002,25.38214]
[1780237101213,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101284,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101427,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101482,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101738,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101757,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101792,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237102139,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237102202,31.73,73471.33,0.0,0.49982,0.0002,25.38391]
[1780237101858,31.73,73497.1,0.0,0.50491,0.0002,25.3909]
[1780237102397,31.73,73497.1,0.0,0.50491,0.0002,25.3909]
[1780237102438,31.73,73497.1,0.0,0.50491,0.0002,25.3909]
[1780237102627,31.73,73497.1,0.0,0.50491,0.0002,25.3909]
[1780237102632,31.73,73497.1,0.0,0.50491,0.0002,25.3909]
[1780237103109,31.73,73497.1,0.0,0.50491,0.0002,25.3909]
[1780237103208,31.73,73498.43,0.0,0.50517,0.0002,25.39114]
[1780237103596,31.73,73498.43,0.0,0.50517,0.0002,25.39114]
[1780237103617,31.73,73498.43,0.0,0.50517,0.0002,25.39114]
[1780237103778,31.73,73498.43,0.0,0.50517,0.0002,25.39114]
[1780237103824,31.73,73500.31,0.0,0.50554,0.0002,25.39148]
[1780237105175,31.73,73500.31,0.0,0.50554,0.0002,25.39148]
[1780237106189,31.74,73500.31,0.0,0.50554,0.0002,25.39148]
[1780237106213,31.74,73510.36,0.0,0.50753,0.0002,25.39288]
[1780237106414,31.74,73510.36,0.0,0.50753,0.0002,25.39288]
[1780237107467,31.74,73510.36,0.0,0.50753,0.0002,25.39288]
[1780237109264,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237109275,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237109476,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237109662,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237109702,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237109863,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237110246,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237110468,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237110733,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237110994,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237111001,31.74,73508.67,0.0,0.50719,0.0002,25.39269]
[1780237111029,31.74,73523.44,0.0,0.51011,0.0002,25.39054]
[1780237111302,31.74,73523.44,0.0,0.51011,0.0002,25.39054]
[1780237111895,31.74,73519.86,0.0,0.5094,0.0002,25.3904]
[1780237114242,31.75,73521.58,0.0,0.50974,0.0002,25.39048]
[1780237115142,31.75,73524.97,0.0,0.51041,0.0002,25.39057]
[1780237116126,31.75,73531.47,0.0,0.51169,0.0002,25.39056]
[1780237116879,31.75,73531.47,0.0,0.51169,0.0002,25.39056]
[1780237117006,31.75,73531.47,0.0,0.51169,0.0002,25.39056]
[1780237118120,31.75,73528.4,0.0,0.51109,0.0002,25.3906]
[1780237118155,31.75,73525.47,0.0,0.51051,0.0002,25.39058]
[1780237119106,31.76,73531.56,0.0,0.51171,0.0002,25.39055]
[1780237121032,31.76,73528.17,0.0,0.51104,0.0002,25.3906]
[1780237121135,31.76,73526.41,0.0,0.5107,0.0002,25.39059]
[1780237122145,31.76,73503.15,0.0,0.50611,0.0002,25.38871]
[1780237123184,31.76,73493.68,0.0,0.50424,0.0002,25.38698]
[1780237123695,31.76,73493.68,0.0,0.50424,0.0002,25.38698]
[1780237123731,31.76,73493.68,0.0,0.50424,0.0002,25.38698]
[1780237123916,31.76,73493.68,0.0,0.50424,0.0002,25.38698]
[1780237124173,31.76,73488.9,0.0,0.5033,0.0002,25.3859]
[1780237126179,31.76,73491.58,0.0,0.50382,0.0002,25.38652]
[1780237129099,31.76,73495.97,0.0,0.50469,0.0002,25.38745]
[1780237131222,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237131512,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237131526,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237131836,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237131875,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237132148,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237132205,31.76,73490.26,0.0,0.50356,0.0002,25.38622]
[1780237132025,31.79,73489.65,0.0,0.50345,0.0002,25.38607]
[1780237133043,31.79,73489.65,0.0,0.50345,0.0002,25.38607]
[1780237133230,31.79,73489.65,0.0,0.50345,0.0002,25.38607]
[1780237133107,31.79,73466.81,0.0,0.49895,0.0002,25.37904]
[1780237133991,31.79,73466.81,0.0,0.49895,0.0002,25.37904]
[1780237134006,31.79,73466.81,0.0,0.49895,0.0002,25.37904]
[1780237134107,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237134261,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237134442,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237134485,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237134600,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237134933,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237135149,31.8,73466.64,0.0,0.49891,0.0002,25.37898]
[1780237135153,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237135295,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237135817,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237135843,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237135972,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237135991,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237136048,31.8,73449.72,0.0,0.49558,0.0002,25.37167]
[1780237136074,31.8,73436.5,0.0,0.49297,0.0002,25.36472]
[1780237137082,31.8,73443.88,0.0,0.49443,0.0002,25.36874]
[1780237138187,31.8,73452.32,0.0,0.49609,0.0002,25.37291]
[1780237138612,31.8,73452.32,0.0,0.49609,0.0002,25.37291]
[1780237138628,31.8,73452.32,0.0,0.49609,0.0002,25.37291]
[1780237138660,31.8,73452.32,0.0,0.49609,0.0002,25.37291]
[1780237139130,31.8,73450.64,0.0,0.49576,0.0002,25.37211]
[1780237140494,31.8,73450.64,0.0,0.49576,0.0002,25.37212]
[1780237140825,31.8,73450.64,0.0,0.49576,0.0002,25.37212]
[1780237140935,31.8,73450.64,0.0,0.49576,0.0002,25.37212]
[1780237141110,31.8,73450.64,0.0,0.49576,0.0002,25.37212]
[1780237141281,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237141416,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237141664,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237142030,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237142089,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237142225,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237142239,31.8,73445.62,0.0,0.49477,0.0002,25.36963]
[1780237142182,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142370,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142459,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142709,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142752,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142800,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142982,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237142997,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237143105,31.8,73457.54,0.0,0.49712,0.0002,25.37527]
[1780237143173,31.8,73469.3,0.0,0.49944,0.0002,25.37997]
[1780237144025,31.8,73469.3,0.0,0.49944,0.0002,25.37997]
[1780237144038,31.8,73469.3,0.0,0.49944,0.0002,25.37997]
[1780237144040,31.8,73469.3,0.0,0.49944,0.0002,25.37997]
[1780237144044,31.8,73469.3,0.0,0.49944,0.0002,25.37997]
[1780237144169,31.8,73468.83,0.0,0.49935,0.0002,25.3798]
[1780237144845,31.8,73468.83,0.0,0.49935,0.0002,25.3798]
[1780237145043,31.8,73468.83,0.0,0.49935,0.0002,25.3798]
[1780237145134,31.8,73468.83,0.0,0.49935,0.0002,25.3798]
[1780237145161,31.8,73467.32,0.0,0.49905,0.0002,25.37924]
[1780237145559,31.8,73467.32,0.0,0.49905,0.0002,25.37924]
[1780237146125,31.8,73467.32,0.0,0.49905,0.0002,25.37924]
[1780237146890,31.8,73467.32,0.0,0.49905,0.0002,25.37924]
[1780237147244,31.8,73451.71,0.0,0.49597,0.0002,25.37262]
[1780237147268,31.8,73451.71,0.0,0.49597,0.0002,25.37262]
[1780237147435,31.8,73451.71,0.0,0.49597,0.0002,25.37262]
[1780237147676,31.8,73451.71,0.0,0.49597,0.0002,25.37262]
[1780237148178,31.8,73445.03,0.0,0.49466,0.0002,25.36933]
[1780237148428,31.8,73445.03,0.0,0.49466,0.0002,25.36933]
[1780237150194,31.8,73446.34,0.0,0.49491,0.0002,25.37]
[1780237150263,31.8,73446.34,0.0,0.49491,0.0002,25.37]
[1780237150601,31.8,73446.34,0.0,0.49491,0.0002,25.37]
[1780237151163,31.8,73443.29,0.0,0.49431,0.0002,25.36843]
[1780237152188,31.8,73443.29,0.0,0.49431,0.0002,25.36843]
[1780237152675,31.8,73443.04,0.0,0.49426,0.0002,25.3683]
[1780237152850,31.8,73443.04,0.0,0.49426,0.0002,25.3683]
[1780237152865,31.8,73443.04,0.0,0.49426,0.0002,25.3683]
[1780237153128,31.8,73443.04,0.0,0.49426,0.0002,25.3683]
[1780237153210,31.8,73446.32,0.0,0.49491,0.0002,25.36999]
[1780237154207,31.8,73446.32,0.0,0.49491,0.0002,25.36999]
[1780237154271,31.8,73453.13,0.0,0.49625,0.0002,25.37329]
[1780237156209,31.8,73441.18,0.0,0.4939,0.0002,25.36731]
[1780237157316,31.81,73441.79,0.0,0.49402,0.0002,25.36764]
[1780237158221,31.81,73442.65,0.0,0.49419,0.0002,25.36809]
[1780237159275,31.81,73448.98,0.0,0.49544,0.0002,25.37131]
[1780237161245,31.81,73440.05,0.0,0.49368,0.0002,25.3667]
[1780237164266,31.81,73446.76,0.0,0.495,0.0002,25.37021]
[1780237167230,31.8,73442.55,0.0,0.49417,0.0002,25.36804]
[1780237167481,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237167684,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237167794,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237168045,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237168091,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237168124,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237168154,31.8,73442.25,0.0,0.49411,0.0002,25.36788]
[1780237168234,31.8,73468.53,0.0,0.49929,0.0002,25.37969]
[1780237168403,31.8,73468.53,0.0,0.49929,0.0002,25.37969]
[1780237168459,31.8,73468.53,0.0,0.49929,0.0002,25.37969]
[1780237169874,31.8,73475.74,0.0,0.50071,0.0002,25.38218]
[1780237170093,31.8,73475.17,0.0,0.5006,0.0002,25.38199]
[1780237171210,31.8,73469.31,0.0,0.49944,0.0002,25.37675]
[1780237176289,31.8,73468.94,0.0,0.49937,0.0002,25.37662]
[1780237178034,31.8,73468.09,0.0,0.4992,0.0002,25.3763]
[1780237178222,31.8,73467.85,0.0,0.49915,0.0002,25.37622]
[1780237179425,31.8,73469.01,0.0,0.49938,0.0002,25.37664]
[1780237179486,31.8,73469.01,0.0,0.49938,0.0002,25.37664]
[1780237179564,31.8,73469.01,0.0,0.49938,0.0002,25.37664]
[1780237180154,31.8,73466.27,0.0,0.49884,0.0002,25.37562]
[1780237182357,31.8,73462.88,0.0,0.49817,0.0002,25.37429]
[1780237182367,31.8,73462.88,0.0,0.49817,0.0002,25.37429]
[1780237183190,31.8,73464.1,0.0,0.49841,0.0002,25.37478]
[1780237186257,31.8,73450.89,0.0,0.49581,0.0002,25.36901]
[1780237187281,31.8,73449.54,0.0,0.49554,0.0002,25.36836]
[1780237188673,31.8,73449.75,0.0,0.49558,0.0002,25.36846]
[1780237188813,31.8,73449.75,0.0,0.49558,0.0002,25.36846]
[1780237194149,31.8,73454.49,0.0,0.49652,0.0002,25.37069]
[1780237196543,31.8,73460.91,0.0,0.49778,0.0002,25.37348]
[1780237197857,31.8,73460.81,0.0,0.49776,0.0002,25.37344]
[1780237198105,31.8,73460.81,0.0,0.49776,0.0002,25.37344]
[1780237198121,31.8,73460.81,0.0,0.49776,0.0002,25.37344]
[1780237198151,31.8,73460.76,0.0,0.49775,0.0002,25.37342]
[1780237198369,31.8,73460.76,0.0,0.49775,0.0002,25.37342]
[1780237199055,31.8,73477.03,0.0,0.50096,0.0002,25.37937]
[1780237200075,31.8,73486.75,0.0,0.50288,0.0002,25.38214]
[1780237201008,31.8,73484.24,0.0,0.50238,0.0002,25.38148]
[1780237201862,31.8,73484.24,0.0,0.50238,0.0002,25.38148]
[1780237201875,31.8,73484.24,0.0,0.50238,0.0002,25.38148]
[1780237201994,31.8,73484.24,0.0,0.50238,0.0002,25.38148]
[1780237202013,31.8,73471.39,0.0,0.49985,0.0002,25.37749]
[1780237203122,31.8,73462.78,0.0,0.49815,0.0002,25.37425]
[1780237203960,31.8,73451.02,0.0,0.49583,0.0002,25.36907]
[1780237205064,31.8,73468.09,0.0,0.4992,0.0002,25.3763]
[1780237206211,31.8,73468.09,0.0,0.4992,0.0002,25.3763]
[1780237206292,31.8,73478.21,0.0,0.50119,0.0002,25.37974]
[1780237207236,31.8,73479.03,0.0,0.50136,0.0002,25.37999]
[1780237208072,31.8,73479.03,0.0,0.50136,0.0002,25.37999]
[1780237208211,31.8,73474.18,0.0,0.5004,0.0002,25.37845]
[1780237213623,31.79,73471.42,0.0,0.49985,0.0002,25.3775]
[1780237215399,31.79,73472.8,0.0,0.50013,0.0002,25.37798]
[1780237215412,31.79,73472.8,0.0,0.50013,0.0002,25.37798]
[1780237216246,31.79,73481.03,0.0,0.50175,0.0002,25.38058]
[1780237219333,31.79,73471.73,0.0,0.49992,0.0002,25.37761]
[1780237221294,31.79,73470.03,0.0,0.49958,0.0002,25.37701]
[1780237226083,31.79,73473.7,0.0,0.5003,0.0002,25.37829]
[1780237226143,31.79,73471.95,0.0,0.49996,0.0002,25.37769]
[1780237228221,31.8,73471.95,0.0,0.49996,0.0002,25.37769]
[1780237228237,31.79,73467.44,0.0,0.49907,0.0002,25.37606]
[1780237233765,31.79,73469.04,0.0,0.49938,0.0002,25.37343]
[1780237237190,31.79,73470.38,0.0,0.49965,0.0002,25.37392]
[1780237237310,31.79,73470.47,0.0,0.49967,0.0002,25.37395]
[1780237238279,31.79,73476.63,0.0,0.50088,0.0002,25.37602]
[1780237239537,31.79,73479.33,0.0,0.50141,0.0002,25.37686]
[1780237240276,31.8,73478.08,0.0,0.50117,0.0002,25.37648]
[1780237245335,31.8,73479.38,0.0,0.50142,0.0002,25.37687]
[1780237246916,31.8,73482.08,0.0,0.50196,0.0002,25.37766]
[1780237246933,31.8,73482.08,0.0,0.50196,0.0002,25.37766]
[1780237247321,31.8,73480.19,0.0,0.50158,0.0002,25.37711]
[1780237250058,31.8,73482.59,0.0,0.50206,0.0002,25.37781]
[1780237250375,31.8,73483.89,0.0,0.50231,0.0002,25.37816]
[1780237252961,31.79,73488.06,0.0,0.50314,0.0002,25.37925]
[1780237253355,31.79,73499.54,0.0,0.5054,0.0002,25.38167]
[1780237253801,31.79,73499.54,0.0,0.5054,0.0002,25.38167]
[1780237253818,31.79,73499.54,0.0,0.5054,0.0002,25.38167]
[1780237253837,31.79,73499.54,0.0,0.5054,0.0002,25.38167]
[1780237253902,31.79,73499.54,0.0,0.5054,0.0002,25.38167]
[1780237253978,31.79,73499.54,0.0,0.5054,0.0002,25.38167]
[1780237254330,31.79,73508.68,0.0,0.5072,0.0002,25.38302]
[1780237255858,31.79,73508.68,0.0,0.5072,0.0002,25.38302]
[1780237255865,31.79,73508.68,0.0,0.5072,0.0002,25.38302]
[1780237255998,31.79,73508.68,0.0,0.5072,0.0002,25.38302]
[1780237256232,31.79,73508.68,0.0,0.5072,0.0002,25.38302]
[1780237256317,31.8,73521.47,0.0,0.50972,0.0002,25.38403]
[1780237257036,31.8,73521.47,0.0,0.50972,0.0002,25.38403]
[1780237257097,31.8,73524.12,0.0,0.51024,0.0002,25.38411]
[1780237260490,31.8,73521.13,0.0,0.50966,0.0002,25.38402]
[1780237261353,31.8,73524.76,0.0,0.51037,0.0002,25.38413]
[1780237262011,31.8,73524.76,0.0,0.51037,0.0002,25.38413]
[1780237262153,31.8,73531.93,0.0,0.51178,0.0002,25.3841]
[1780237263978,31.8,73526.11,0.0,0.51064,0.0002,25.38415]
[1780237265302,31.8,73532.89,0.0,0.51197,0.0002,25.38408]
[1780237266219,31.8,73541.25,0.0,0.51362,0.0002,25.3836]
[1780237266473,31.8,73541.25,0.0,0.51362,0.0002,25.3836]
[1780237267226,31.8,73541.25,0.0,0.51362,0.0002,25.3836]
[1780237267323,31.8,73552.28,0.0,0.51579,0.0002,25.38231]
[1780237267618,31.8,73552.28,0.0,0.51579,0.0002,25.38231]
[1780237268219,31.8,73534.29,0.0,0.51225,0.0002,25.38403]
[1780237269230,31.8,73519.36,0.0,0.50931,0.0002,25.38393]
[1780237270293,31.8,73518.57,0.0,0.50915,0.0002,25.38389]
[1780237271228,31.8,73512.85,0.0,0.50802,0.0002,25.38346]
[1780237271774,31.8,73512.85,0.0,0.50802,0.0002,25.38346]
[1780237271806,31.8,73512.85,0.0,0.50802,0.0002,25.38346]
[1780237272316,31.8,73507.28,0.0,0.50693,0.0002,25.38284]
[1780237272586,31.8,73507.28,0.0,0.50693,0.0002,25.38284]
[1780237272679,31.8,73507.28,0.0,0.50693,0.0002,25.38284]
[1780237273373,31.8,73517.24,0.0,0.50889,0.0002,25.38381]
[1780237274133,31.8,73517.24,0.0,0.50889,0.0002,25.38381]
[1780237274304,31.8,73525.15,0.0,0.51045,0.0002,25.38413]
[1780237275323,31.8,73524.6,0.0,0.51034,0.0002,25.38412]
[1780237275868,31.8,73524.6,0.0,0.51034,0.0002,25.38412]
[1780237275889,31.8,73524.6,0.0,0.51034,0.0002,25.38412]
[1780237276370,31.8,73528.9,0.0,0.51119,0.0002,25.38415]
[1780237278162,31.8,73528.74,0.0,0.51116,0.0002,25.38415]
[1780237278177,31.8,73528.74,0.0,0.51116,0.0002,25.38415]
[1780237278187,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237278443,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237279088,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237280104,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237280233,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237280238,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237280249,31.8,73526.77,0.0,0.51077,0.0002,25.38415]
[1780237280331,31.8,73530.74,0.0,0.51155,0.0002,25.38413]
[1780237282109,31.8,73533.41,0.0,0.51208,0.0002,25.38406]
[1780237282147,31.8,73533.41,0.0,0.51208,0.0002,25.38406]
[1780237282388,31.8,73538.73,0.0,0.51312,0.0002,25.38379]
[1780237283866,31.8,73538.73,0.0,0.51312,0.0002,25.38379]
[1780237284294,31.8,73545.4,0.0,0.51444,0.0002,25.3832]
[1780237286325,31.8,73554.33,0.0,0.51619,0.0002,25.38199]
[1780237287145,31.8,73554.33,0.0,0.51619,0.0002,25.38199]
[1780237287316,31.8,73554.97,0.0,0.51632,0.0002,25.38188]
[1780237288984,31.8,73554.83,0.0,0.51629,0.0002,25.3819]
[1780237289038,31.8,73554.83,0.0,0.51629,0.0002,25.3819]
[1780237289384,31.8,73552.59,0.0,0.51585,0.0002,25.38226]
[1780237292046,31.8,73554.81,0.0,0.51629,0.0002,25.37868]
[1780237292065,31.8,73554.81,0.0,0.51629,0.0002,25.37868]
[1780237292376,31.8,73555.2,0.0,0.51637,0.0002,25.37862]
[1780237295389,31.8,73545.37,0.0,0.51443,0.0002,25.37998]
[1780237296230,31.8,73545.37,0.0,0.51443,0.0002,25.37998]
[1780237296257,31.8,73545.37,0.0,0.51443,0.0002,25.37998]
[1780237296295,31.8,73523.29,0.0,0.51008,0.0002,25.38087]
[1780237296450,31.8,73523.29,0.0,0.51008,0.0002,25.38087]
[1780237296565,31.8,73523.29,0.0,0.51008,0.0002,25.38087]
[1780237296585,31.8,73523.29,0.0,0.51008,0.0002,25.38087]
[1780237296950,31.8,73523.29,0.0,0.51008,0.0002,25.38087]
[1780237297220,31.8,73523.29,0.0,0.51008,0.0002,25.38087]
[1780237298231,31.8,73514.6,0.0,0.50837,0.0002,25.38039]
[1780237299200,31.8,73514.6,0.0,0.50837,0.0002,25.38039]
[1780237299233,31.8,73515.55,0.0,0.50856,0.0002,25.38046]
[1780237303705,31.8,73517.53,0.0,0.50895,0.0002,25.3806]
[1780237303832,31.8,73517.53,0.0,0.50895,0.0002,25.3806]
[1780237304267,31.8,73512.08,0.0,0.50787,0.0002,25.38016]
[1780237305062,31.8,73512.08,0.0,0.50787,0.0002,25.38016]
[1780237305354,31.8,73504.43,0.0,0.50636,0.0002,25.37923]
[1780237306112,31.8,73504.43,0.0,0.50636,0.0002,25.37923]
[1780237306390,31.8,73496.53,0.0,0.50481,0.0002,25.37789]
[1780237307701,31.8,73495.17,0.0,0.50454,0.0002,25.37762]
[1780237308378,31.8,73496.54,0.0,0.50481,0.0002,25.3779]
[1780237311437,31.8,73489.36,0.0,0.50339,0.0002,25.37634]
[1780237316472,31.8,73488.49,0.0,0.50322,0.0002,25.37613]
[1780237317398,31.8,73494.34,0.0,0.50437,0.0002,25.37745]
[1780237319371,31.8,73498.09,0.0,0.50511,0.0002,25.37819]
[1780237324414,31.8,73500.43,0.0,0.50558,0.0002,25.3786]
[1780237327564,31.8,73495.33,0.0,0.50457,0.0002,25.37766]
[1780237331456,31.8,73501.52,0.0,0.50579,0.0002,25.37878]
[1780237336524,31.8,73504.71,0.0,0.50642,0.0002,25.37927]
[1780237341560,31.8,73503.45,0.0,0.50617,0.0002,25.37909]
[1780237343556,31.8,73493.56,0.0,0.50422,0.0002,25.37729]
[1780237348648,31.8,73492.34,0.0,0.50398,0.0002,25.37702]
[1780237353689,31.8,73497.3,0.0,0.50496,0.0002,25.37482]
[1780237358475,31.8,73505.39,0.0,0.50655,0.0002,25.37615]
[1780237363522,31.81,73507.95,0.0,0.50706,0.0002,25.37648]
[1780237366503,31.81,73513.78,0.0,0.50821,0.0002,25.3771]
[1780237366666,31.81,73513.78,0.0,0.50821,0.0002,25.3771]
[1780237367461,31.81,73516.91,0.0,0.50882,0.0002,25.37734]
[1780237369470,31.81,73519.83,0.0,0.5094,0.0002,25.37751]
[1780237370474,31.81,73525.11,0.0,0.51044,0.0002,25.37769]
[1780237373473,31.81,73531.88,0.0,0.51177,0.0002,25.37766]
[1780237376497,31.81,73538.88,0.0,0.51315,0.0002,25.37733]
[1780237378886,31.81,73538.66,0.0,0.51311,0.0002,25.37735]
[1780237379456,31.81,73540.44,0.0,0.51346,0.0002,25.37722]
[1780237381514,31.81,73539.9,0.0,0.51335,0.0002,25.37726]
[1780237382465,31.81,73553.42,0.0,0.51602,0.0002,25.37569]
[1780237384474,31.81,73555.63,0.0,0.51645,0.0002,25.37532]
[1780237386511,31.81,73560.68,0.0,0.51744,0.0002,25.37438]
[1780237386826,31.81,73560.68,0.0,0.51744,0.0002,25.37438]
[1780237386971,31.81,73560.68,0.0,0.51744,0.0002,25.37438]
[1780237387482,31.81,73560.83,0.0,0.51747,0.0002,25.37435]
[1780237388836,31.81,73561.24,0.0,0.51755,0.0002,25.37426]
[1780237389005,31.81,73562.27,0.0,0.51776,0.0002,25.37405]
[1780237394105,31.81,73563.04,0.0,0.51791,0.0002,25.37388]
[1780237395535,31.81,73563.13,0.0,0.51793,0.0002,25.37386]
[1780237395608,31.81,73561.51,0.0,0.51761,0.0002,25.37421]
[1780237395863,31.81,73561.51,0.0,0.51761,0.0002,25.37421]
[1780237395963,31.81,73559.54,0.0,0.51722,0.0002,25.3746]
[1780237398500,31.81,73559.54,0.0,0.51722,0.0002,25.3746]
[1780237398925,31.81,73557.99,0.0,0.51691,0.0002,25.3749]
[1780237402954,31.81,73550.62,0.0,0.51546,0.0002,25.37611]
[1780237404371,31.81,73550.62,0.0,0.51546,0.0002,25.37611]
[1780237404376,31.81,73550.62,0.0,0.51546,0.0002,25.37611]
[1780237404547,31.81,73550.27,0.0,0.5154,0.0002,25.37615]
[1780237408470,31.81,73550.77,0.0,0.51549,0.0002,25.37608]
[1780237408998,31.81,73551.01,0.0,0.51554,0.0002,25.37605]
[1780237414033,31.8,73554.21,0.0,0.51617,0.0002,25.37233]
[1780237417468,31.8,73539.46,0.0,0.51327,0.0002,25.37407]
[1780237417688,31.8,73539.46,0.0,0.51327,0.0002,25.37407]
[1780237418491,31.8,73543.03,0.0,0.51397,0.0002,25.37377]
[1780237423538,31.8,73547.91,0.0,0.51493,0.0002,25.37324]
[1780237423739,31.8,73548.97,0.0,0.51514,0.0002,25.3731]
[1780237423749,31.8,73548.97,0.0,0.51514,0.0002,25.3731]
[1780237424571,31.8,73548.97,0.0,0.51514,0.0002,25.3731]
[1780237427209,31.8,73548.81,0.0,0.51511,0.0002,25.37312]
[1780237427575,31.8,73548.95,0.0,0.51514,0.0002,25.37311]
[1780237428544,31.8,73538.82,0.0,0.51314,0.0002,25.37411]
[1780237430562,31.8,73534.34,0.0,0.51226,0.0002,25.37436]
[1780237435655,31.8,73533.83,0.0,0.51216,0.0002,25.37438]
[1780237440687,31.79,73532.5,0.0,0.5119,0.0002,25.37442]
[1780237445699,31.79,73528.76,0.0,0.51116,0.0002,25.37448]
[1780237450723,31.79,73528.06,0.0,0.51102,0.0002,25.37449]
[1780237453625,31.79,73537.31,0.0,0.51284,0.0002,25.37421]
[1780237458600,31.79,73524.16,0.0,0.51025,0.0002,25.37445]
[1780237459476,31.78,73523.34,0.0,0.51009,0.0002,25.37443]
[1780237462426,31.78,73522.39,0.0,0.5099,0.0002,25.3744]
[1780237462441,31.78,73522.39,0.0,0.5099,0.0002,25.3744]
[1780237462580,31.78,73521.98,0.0,0.50982,0.0002,25.37438]
[1780237467644,31.78,73519.63,0.0,0.50936,0.0002,25.37428]
[1780237469529,31.78,73505.48,0.0,0.50657,0.0002,25.37294]
[1780237470502,31.78,73498.85,0.0,0.50526,0.0002,25.37189]
[1780237475508,31.78,73502.92,0.0,0.50606,0.0002,25.36934]
[1780237478574,31.78,73495.5,0.0,0.5046,0.0002,25.36803]
[1780237479553,31.78,73495.5,0.0,0.5046,0.0002,25.36803]
[1780237479561,31.78,73495.5,0.0,0.5046,0.0002,25.36803]
[1780237479564,31.78,73494.56,0.0,0.50441,0.0002,25.36783]
[1780237479724,31.78,73494.56,0.0,0.50441,0.0002,25.36783]
[1780237479918,31.78,73494.56,0.0,0.50441,0.0002,25.36783]
[1780237479933,31.78,73494.56,0.0,0.50441,0.0002,25.36783]
[1780237480530,31.78,73487.8,0.0,0.50308,0.0002,25.3663]
[1780237482539,31.78,73480.33,0.0,0.5016,0.0002,25.36427]
[1780237483562,31.78,73480.33,0.0,0.5016,0.0002,25.36427]
[1780237483573,31.78,73480.33,0.0,0.5016,0.0002,25.36427]
[1780237484580,31.78,73477.38,0.0,0.50102,0.0002,25.36337]
[1780237486126,31.78,73477.68,0.0,0.50108,0.0002,25.36347]
[1780237486144,31.78,73477.68,0.0,0.50108,0.0002,25.36347]
[1780237486588,31.78,73477.33,0.0,0.50101,0.0002,25.36336]
[1780237491600,31.78,73479.0,0.0,0.50134,0.0002,25.36387]
[1780237493611,31.77,73488.76,0.0,0.50326,0.0002,25.36653]
[1780237498621,31.77,73492.48,0.0,0.504,0.0002,25.36739]
[1780237501304,31.78,73492.7,0.0,0.50404,0.0002,25.36744]
[1780237501643,31.78,73492.63,0.0,0.50403,0.0002,25.36743]
[1780237502068,31.78,73492.63,0.0,0.50403,0.0002,25.36743]
[1780237502650,31.78,73499.89,0.0,0.50546,0.0002,25.36885]
[1780237504632,31.78,73488.84,0.0,0.50328,0.0002,25.36655]
[1780237506012,31.78,73479.52,0.0,0.50144,0.0002,25.36403]
[1780237511517,31.77,73478.98,0.0,0.50133,0.0002,25.36387]
[1780237513448,31.77,73478.13,0.0,0.50116,0.0002,25.36361]
[1780237513550,31.77,73479.16,0.0,0.50137,0.0002,25.36392]
[1780237513953,31.77,73479.16,0.0,0.50137,0.0002,25.36392]
[1780237514067,31.77,73479.16,0.0,0.50137,0.0002,25.36392]
[1780237514893,31.77,73464.77,0.0,0.49852,0.0002,25.35893]
[1780237517175,31.77,73464.49,0.0,0.49847,0.0002,25.35882]
[1780237519461,31.77,73464.49,0.0,0.49847,0.0002,25.35882]
[1780237519521,31.77,73469.74,0.0,0.49951,0.0002,25.3608]
[1780237523282,31.77,73481.69,0.0,0.50187,0.0002,25.36467]
[1780237524805,31.77,73482.77,0.0,0.50208,0.0002,25.36497]
[1780237526112,31.77,73482.77,0.0,0.50208,0.0002,25.36497]
[1780237526118,31.77,73482.77,0.0,0.50208,0.0002,25.36497]
[1780237526654,31.77,73486.08,0.0,0.50273,0.0002,25.36586]
[1780237530225,31.76,73489.37,0.0,0.50338,0.0002,25.36668]
[1780237530608,31.76,73491.76,0.0,0.50385,0.0002,25.36723]
[1780237531905,31.76,73494.15,0.0,0.50433,0.0002,25.36453]
[1780237531938,31.76,73494.15,0.0,0.50433,0.0002,25.36453]
[1780237532615,31.76,73496.92,0.0,0.50487,0.0002,25.36508]
[1780237534398,31.76,73495.79,0.0,0.50465,0.0002,25.36486]
[1780237534409,31.76,73495.79,0.0,0.50465,0.0002,25.36486]
[1780237534676,31.76,73495.25,0.0,0.50454,0.0002,25.36475]
[1780237537643,31.76,73487.01,0.0,0.50292,0.0002,25.36288]
[1780237538548,31.76,73487.01,0.0,0.50292,0.0002,25.36288]
[1780237538581,31.76,73487.01,0.0,0.50292,0.0002,25.36288]
[1780237538802,31.76,73485.19,0.0,0.50256,0.0002,25.36241]
[1780237539053,31.76,73482.1,0.0,0.50195,0.0002,25.36156]
[1780237539855,31.76,73482.1,0.0,0.50195,0.0002,25.36156]
[1780237540579,31.76,73477.11,0.0,0.50096,0.0002,25.36007]
[1780237541982,31.76,73475.86,0.0,0.50071,0.0002,25.35967]
[1780237542001,31.76,73475.86,0.0,0.50071,0.0002,25.35967]
[1780237542669,31.76,73476.21,0.0,0.50078,0.0002,25.35978]
[1780237547669,31.76,73476.87,0.0,0.50091,0.0002,25.35999]
[1780237549623,31.76,73487.0,0.0,0.50291,0.0002,25.36288]
[1780237552584,31.76,73479.85,0.0,0.5015,0.0002,25.36091]
[1780237557645,31.76,73478.81,0.0,0.50129,0.0002,25.36059]
[1780237562700,31.75,73477.89,0.0,0.50111,0.0002,25.36031]
[1780237567707,31.75,73482.01,0.0,0.50192,0.0002,25.36154]
[1780237572712,31.75,73484.58,0.0,0.50243,0.0002,25.36225]
[1780237577730,31.75,73484.1,0.0,0.50234,0.0002,25.36212]
[1780237582748,31.74,73487.38,0.0,0.50298,0.0002,25.36297]
[1780237585216,31.74,73490.46,0.0,0.50359,0.0002,25.36372]
[1780237585226,31.74,73490.46,0.0,0.50359,0.0002,25.36372]
[1780237585639,31.74,73496.05,0.0,0.5047,0.0002,25.36492]
[1780237590657,31.75,73498.96,0.0,0.50527,0.0002,25.36546]
[1780237590682,31.75,73498.96,0.0,0.50527,0.0002,25.36546]
[1780237590681,31.75,73499.98,0.0,0.50547,0.0002,25.36564]
[1780237590879,31.75,73499.98,0.0,0.50547,0.0002,25.36564]
[1780237591157,31.75,73499.98,0.0,0.50547,0.0002,25.36564]
[1780237591391,31.75,73499.98,0.0,0.50547,0.0002,25.36564]
[1780237592512,31.75,73502.54,0.0,0.50598,0.0002,25.36284]
[1780237592594,31.75,73502.54,0.0,0.50598,0.0002,25.36284]
[1780237592693,31.75,73502.36,0.0,0.50594,0.0002,25.36281]
[1780237592814,31.75,73502.36,0.0,0.50594,0.0002,25.36281]
[1780237596729,31.75,73502.18,0.0,0.50591,0.0002,25.36279]
[1780237597326,31.75,73501.14,0.0,0.5057,0.0002,25.36262]
[1780237600657,31.75,73499.63,0.0,0.5054,0.0002,25.36236]
[1780237600741,31.75,73497.24,0.0,0.50493,0.0002,25.36192]
[1780237601627,31.75,73491.88,0.0,0.50387,0.0002,25.36082]
[1780237606714,31.75,73491.55,0.0,0.50381,0.0002,25.36074]
[1780237607997,31.74,73490.3,0.0,0.50356,0.0002,25.36046]
[1780237608014,31.74,73490.3,0.0,0.50356,0.0002,25.36046]
[1780237608694,31.74,73490.3,0.0,0.50356,0.0002,25.36046]
[1780237613708,31.74,73490.17,0.0,0.50353,0.0002,25.36043]
[1780237618802,31.73,73489.98,0.0,0.50349,0.0002,25.36038]
[1780237623823,31.73,73489.76,0.0,0.50345,0.0002,25.36033]
[1780237628773,31.73,73495.14,0.0,0.50451,0.0002,25.36152]
[1780237629699,31.73,73488.51,0.0,0.5032,0.0002,25.36003]
[1780237630436,31.73,73488.51,0.0,0.5032,0.0002,25.36003]
[1780237630728,31.73,73486.72,0.0,0.50285,0.0002,25.35959]
[1780237635737,31.73,73486.79,0.0,0.50286,0.0002,25.3596]
[1780237637132,31.72,73487.13,0.0,0.50293,0.0002,25.35969]
[1780237637710,31.72,73483.39,0.0,0.50219,0.0002,25.3587]
[1780237638692,31.72,73476.19,0.0,0.50076,0.0002,25.35655]
[1780237640395,31.72,73473.37,0.0,0.50021,0.0002,25.35562]
[1780237640409,31.72,73473.37,0.0,0.50021,0.0002,25.35562]
[1780237640731,31.72,73472.75,0.0,0.50008,0.0002,25.35541]
[1780237645740,31.72,73478.27,0.0,0.50117,0.0002,25.35721]
[1780237649724,31.72,73488.86,0.0,0.50327,0.0002,25.36012]
[1780237650029,31.72,73488.86,0.0,0.50327,0.0002,25.36012]
[1780237650702,31.72,73488.86,0.0,0.50327,0.0002,25.36012]
[1780237653222,31.72,73493.1,0.0,0.50411,0.0002,25.35787]
[1780237653730,31.72,73492.91,0.0,0.50407,0.0002,25.35782]
[1780237654173,31.72,73492.91,0.0,0.50407,0.0002,25.35782]
[1780237654758,31.72,73495.4,0.0,0.50456,0.0002,25.35834]
[1780237659769,31.72,73493.04,0.0,0.5041,0.0002,25.35785]
[1780237664787,31.72,73492.43,0.0,0.50398,0.0002,25.35772]
[1780237667827,31.72,73493.07,0.0,0.5041,0.0002,25.35786]
[1780237667877,31.72,73491.4,0.0,0.50377,0.0002,25.35749]
[1780237668696,31.72,73491.4,0.0,0.50377,0.0002,25.35749]
[1780237668831,31.72,73491.58,0.0,0.50381,0.0002,25.35753]
[1780237673841,31.72,73491.1,0.0,0.50371,0.0002,25.35742]
[1780237677798,31.72,73484.41,0.0,0.50239,0.0002,25.35576]
[1780237679535,31.72,73487.2,0.0,0.50294,0.0002,25.35648]
[1780237679539,31.72,73487.2,0.0,0.50294,0.0002,25.35648]
[1780237679788,31.72,73485.65,0.0,0.50263,0.0002,25.35609]
[1780237680797,31.73,73472.15,0.0,0.49996,0.0002,25.35198]
[1780237681548,31.73,73472.15,0.0,0.49996,0.0002,25.35198]
[1780237681639,31.73,73469.35,0.0,0.49941,0.0002,25.35099]
[1780237682428,31.72,73469.52,0.0,0.49944,0.0002,25.35105]
[1780237683778,31.72,73469.52,0.0,0.49944,0.0002,25.35105]
[1780237683796,31.72,73469.52,0.0,0.49944,0.0002,25.35105]
[1780237683802,31.72,73468.62,0.0,0.49926,0.0002,25.35072]
[1780237688859,31.72,73464.97,0.0,0.49854,0.0002,25.34933]
[1780237691786,31.72,73474.63,0.0,0.50045,0.0002,25.35282]
[1780237692809,31.72,73474.63,0.0,0.50045,0.0002,25.35282]
[1780237692816,31.72,73474.63,0.0,0.50045,0.0002,25.35282]
[1780237692817,31.72,73476.59,0.0,0.50084,0.0002,25.35346]
[1780237693427,31.72,73476.59,0.0,0.50084,0.0002,25.35346]
[1780237693543,31.72,73477.48,0.0,0.50102,0.0002,25.35374]
[1780237696609,31.72,73484.69,0.0,0.50244,0.0002,25.35583]
[1780237698720,31.72,73491.78,0.0,0.50385,0.0002,25.35757]
[1780237699595,31.72,73491.78,0.0,0.50385,0.0002,25.35757]
[1780237699845,31.73,73495.08,0.0,0.5045,0.0002,25.35828]
[1780237700719,31.73,73495.08,0.0,0.5045,0.0002,25.35828]
[1780237700790,31.73,73497.19,0.0,0.50492,0.0002,25.35869]
[1780237705463,31.73,73497.85,0.0,0.50505,0.0002,25.35882]
[1780237705863,31.73,73500.99,0.0,0.50567,0.0002,25.35937]
[1780237708502,31.73,73507.22,0.0,0.5069,0.0002,25.36029]
[1780237715158,31.73,73509.39,0.0,0.50733,0.0002,25.35732]
[1780237719187,31.74,73518.01,0.0,0.50904,0.0002,25.35807]
[1780237724236,31.74,73518.32,0.0,0.5091,0.0002,25.35809]
[1780237727905,31.74,73517.71,0.0,0.50898,0.0002,25.35805]
[1780237727914,31.74,73517.49,0.0,0.50893,0.0002,25.35804]
[1780237728861,31.74,73517.31,0.0,0.5089,0.0002,25.35803]
[1780237729881,31.74,73525.86,0.0,0.51059,0.0002,25.35835]
[1780237730910,31.74,73518.31,0.0,0.50909,0.0002,25.35809]
[1780237731272,31.74,73518.31,0.0,0.50909,0.0002,25.35809]
[1780237735300,31.74,73511.18,0.0,0.50769,0.0002,25.35752]
[1780237740201,31.74,73514.06,0.0,0.50826,0.0002,25.35779]
[1780237740881,31.74,73514.06,0.0,0.50826,0.0002,25.35779]
[1780237740848,31.75,73514.13,0.0,0.50827,0.0002,25.35779]
[1780237740927,31.75,73514.13,0.0,0.50827,0.0002,25.35779]
[1780237741343,31.75,73514.13,0.0,0.50827,0.0002,25.35779]
[1780237742302,31.75,73514.13,0.0,0.50827,0.0002,25.35779]
[1780237742349,31.75,73514.13,0.0,0.50827,0.0002,25.35779]
[1780237742773,31.75,73514.13,0.0,0.50827,0.0002,25.35779]
[1780237742871,31.75,73513.02,0.0,0.50805,0.0002,25.35769]
[1780237749397,31.75,73512.69,0.0,0.50799,0.0002,25.35766]
[1780237754434,31.75,73509.02,0.0,0.50726,0.0002,25.35728]
[1780237759468,31.75,73505.41,0.0,0.50655,0.0002,25.35682]
[1780237767619,31.75,73503.72,0.0,0.50621,0.0002,25.35657]
[1780237773568,31.75,73507.51,0.0,0.50696,0.0002,25.35387]
[1780237775849,31.75,73509.37,0.0,0.50733,0.0002,25.35409]
[1780237779608,31.75,73504.08,0.0,0.50628,0.0002,25.3534]
[1780237784845,31.75,73504.48,0.0,0.50636,0.0002,25.35346]
[1780237784947,31.75,73514.03,0.0,0.50825,0.0002,25.35456]
[1780237790685,31.76,73514.57,0.0,0.50836,0.0002,25.3546]
[1780237795720,31.76,73511.92,0.0,0.50783,0.0002,25.35436]
[1780237797839,31.77,73506.03,0.0,0.50667,0.0002,25.35368]
[1780237799748,31.76,73500.48,0.0,0.50557,0.0002,25.35283]
[1780237801955,31.77,73491.26,0.0,0.50375,0.0002,25.351]
[1780237804071,31.77,73489.38,0.0,0.50338,0.0002,25.35057]
[1780237804189,31.77,73489.38,0.0,0.50338,0.0002,25.35057]
[1780237804809,31.77,73489.38,0.0,0.50338,0.0002,25.35057]
[1780237804910,31.77,73490.05,0.0,0.50351,0.0002,25.35072]
[1780237809970,31.77,73490.06,0.0,0.50351,0.0002,25.35073]
[1780237811937,31.77,73496.92,0.0,0.50487,0.0002,25.35219]
[1780237816992,31.77,73498.65,0.0,0.50521,0.0002,25.35251]
[1780237822023,31.77,73499.3,0.0,0.50534,0.0002,25.35262]
[1780237827146,31.78,73499.91,0.0,0.50546,0.0002,25.35273]
[1780237832301,31.78,73501.33,0.0,0.50574,0.0002,25.34974]
[1780237832985,31.78,73507.07,0.0,0.50688,0.0002,25.35058]
[1780237838016,31.79,73510.03,0.0,0.50746,0.0002,25.35094]
[1780237842625,31.79,73509.44,0.0,0.50735,0.0002,25.35087]
[1780237842652,31.79,73509.44,0.0,0.50735,0.0002,25.35087]
[1780237843992,31.79,73514.65,0.0,0.50838,0.0002,25.35138]
[1780237846384,31.8,73517.96,0.0,0.50903,0.0002,25.35161]
[1780237846801,31.8,73518.24,0.0,0.50908,0.0002,25.35163]
[1780237848391,31.8,73518.24,0.0,0.50908,0.0002,25.35163]
[1780237848650,31.8,73518.24,0.0,0.50908,0.0002,25.35163]
[1780237848863,31.8,73518.24,0.0,0.50908,0.0002,25.35163]
[1780237848985,31.8,73517.85,0.0,0.50901,0.0002,25.35161]
[1780237849187,31.8,73517.85,0.0,0.50901,0.0002,25.35161]
[1780237850591,31.8,73522.02,0.0,0.50983,0.0002,25.35181]
[1780237850592,31.8,73522.02,0.0,0.50983,0.0002,25.35181]
[1780237850633,31.8,73522.02,0.0,0.50983,0.0002,25.35181]
[1780237850810,31.8,73522.02,0.0,0.50983,0.0002,25.35181]
[1780237850829,31.8,73522.02,0.0,0.50983,0.0002,25.35181]
[1780237851020,31.8,73522.02,0.0,0.50983,0.0002,25.35181]
[1780237850911,31.8,73524.02,0.0,0.51022,0.0002,25.35187]
[1780237851180,31.8,73524.02,0.0,0.51022,0.0002,25.35187]
[1780237851684,31.8,73524.24,0.0,0.51027,0.0002,25.35187]
[1780237852583,31.8,73524.24,0.0,0.51027,0.0002,25.35187]
[1780237852659,31.8,73525.98,0.0,0.51061,0.0002,25.3519]
[1780237854812,31.8,73525.98,0.0,0.51061,0.0002,25.3519]
[1780237854996,31.8,73530.4,0.0,0.51148,0.0002,25.35189]
[1780237860030,31.8,73529.71,0.0,0.51135,0.0002,25.3519]
[1780237861945,31.79,73523.89,0.0,0.5102,0.0002,25.35187]
[1780237863189,31.79,73520.48,0.0,0.50953,0.0002,25.35175]
[1780237863973,31.79,73508.65,0.0,0.50719,0.0002,25.35078]
[1780237864987,31.79,73508.65,0.0,0.50719,0.0002,25.35078]
[1780237865000,31.79,73508.65,0.0,0.50719,0.0002,25.35078]
[1780237865053,31.79,73508.65,0.0,0.50719,0.0002,25.35078]
[1780237864973,31.79,73515.97,0.0,0.50864,0.0002,25.35148]
[1780237865992,31.79,73517.07,0.0,0.50885,0.0002,25.35156]
[1780237871025,31.8,73515.27,0.0,0.5085,0.0002,25.35143]
[1780237873112,31.8,73508.74,0.0,0.50721,0.0002,25.35079]
[1780237878141,31.8,73507.91,0.0,0.50705,0.0002,25.35069]
[1780237883161,31.8,73510.01,0.0,0.50746,0.0002,25.35093]
[1780237888195,31.8,73513.13,0.0,0.50808,0.0002,25.35125]
[1780237890336,31.8,73517.04,0.0,0.50885,0.0002,25.35155]
[1780237891069,31.8,73523.31,0.0,0.51008,0.0002,25.34862]
[1780237894000,31.8,73530.91,0.0,0.51158,0.0002,25.34866]
[1780237898040,31.8,73536.53,0.0,0.51269,0.0002,25.34845]
[1780237903102,31.8,73539.92,0.0,0.51336,0.0002,25.34823]
[1780237908197,31.79,73541.44,0.0,0.51366,0.0002,25.34811]
[1780237913234,31.79,73543.33,0.0,0.51403,0.0002,25.34793]
[1780237916554,31.79,73544.12,0.0,0.51419,0.0002,25.34786]
[1780237916629,31.79,73544.46,0.0,0.51426,0.0002,25.34782]
[1780237922129,31.78,73544.24,0.0,0.51421,0.0002,25.34784]
[1780237928766,31.78,73540.25,0.0,0.51343,0.0002,25.3482]
[1780237929946,31.78,73540.25,0.0,0.51343,0.0002,25.3482]
[1780237930076,31.78,73539.44,0.0,0.51327,0.0002,25.34826]
[1780237931029,31.78,73532.19,0.0,0.51184,0.0002,25.34863]
[1780237933106,31.78,73537.5,0.0,0.51289,0.0002,25.34839]
[1780237938131,31.77,73536.51,0.0,0.51269,0.0002,25.34845]
[1780237943205,31.77,73534.14,0.0,0.51222,0.0002,25.34856]
[1780237948208,31.76,73534.6,0.0,0.51231,0.0002,25.34854]
[1780237952733,31.76,73537.29,0.0,0.51284,0.0002,25.34517]
[1780237953056,31.76,73537.65,0.0,0.51292,0.0002,25.34515]
[1780237953420,31.76,73537.65,0.0,0.51292,0.0002,25.34515]
[1780237953958,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954556,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954619,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954644,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954693,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954732,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954771,31.76,73568.89,0.0,0.51908,0.0002,25.34019]
[1780237954864,31.76,73578.21,0.0,0.52092,0.0002,25.33753]
[1780237956009,31.76,73578.21,0.0,0.52092,0.0002,25.33753]
[1780237956071,31.76,73577.98,0.0,0.52088,0.0002,25.3376]
[1780237957975,31.76,73585.77,0.0,0.52241,0.0002,25.33498]
[1780237963021,31.76,73585.79,0.0,0.52242,0.0002,25.33498]
[1780237964921,31.76,73580.64,0.0,0.5214,0.0002,25.33676]
[1780237965350,31.76,73580.64,0.0,0.5214,0.0002,25.33676]
[1780237965358,31.76,73580.64,0.0,0.5214,0.0002,25.33676]
[1780237966104,31.77,73579.64,0.0,0.5212,0.0002,25.33708]
[1780237967221,31.77,73575.64,0.0,0.52041,0.0002,25.33832]
[1780237967240,31.77,73575.64,0.0,0.52041,0.0002,25.33832]
[1780237967251,31.77,73575.64,0.0,0.52041,0.0002,25.33832]
[1780237967595,31.77,73575.64,0.0,0.52041,0.0002,25.33832]
[1780237967941,31.77,73575.64,0.0,0.52041,0.0002,25.33833]
[1780237969057,31.78,73566.17,0.0,0.51854,0.0002,25.34087]
[1780237970151,31.78,73566.17,0.0,0.51854,0.0002,25.34087]
[1780237971137,31.79,73566.57,0.0,0.51862,0.0002,25.34079]
[1780237974179,31.8,73569.04,0.0,0.5191,0.0002,25.34018]
[1780237975147,31.81,73569.26,0.0,0.51914,0.0002,25.34013]
[1780237979125,31.81,73575.41,0.0,0.52035,0.0002,25.33844]
[1780237984158,31.82,73576.6,0.0,0.52059,0.0002,25.33809]
[1780237985143,31.82,73582.52,0.0,0.52175,0.0002,25.33619]
[1780237989519,31.82,73578.65,0.0,0.52099,0.0002,25.33746]
[1780237989533,31.82,73578.65,0.0,0.52099,0.0002,25.33746]
[1780237990161,31.82,73574.77,0.0,0.52022,0.0002,25.33863]
[1780237995168,31.83,73573.23,0.0,0.51992,0.0002,25.33908]
[1780238000203,31.83,73572.31,0.0,0.51974,0.0002,25.33934]
[1780238005296,31.83,73569.99,0.0,0.51928,0.0002,25.33996]
[1780238010345,31.83,73568.8,0.0,0.51905,0.0002,25.34027]
[1780238014247,31.84,73562.78,0.0,0.51786,0.0002,25.33845]
[1780238018436,31.84,73563.07,0.0,0.51792,0.0002,25.33839]
[1780238018451,31.84,73563.07,0.0,0.51792,0.0002,25.33839]
[1780238018653,31.84,73563.07,0.0,0.51792,0.0002,25.33839]
[1780238018727,31.84,73563.07,0.0,0.51792,0.0002,25.33839]
[1780238018829,31.84,73549.93,0.0,0.51533,0.0002,25.34072]
[1780238020816,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238020862,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238020955,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238021004,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238021055,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238021083,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238021124,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238021154,31.82,73545.16,0.0,0.51439,0.0002,25.3413]
[1780238021226,31.82,73546.03,0.0,0.51456,0.0002,25.3412]
[1780238021451,31.82,73546.03,0.0,0.51456,0.0002,25.3412]
[1780238021544,31.82,73549.78,0.0,0.5153,0.0002,25.34074]
[1780238027624,31.82,73550.87,0.0,0.51552,0.0002,25.34058]
[1780238027631,31.82,73550.87,0.0,0.51552,0.0002,25.34058]
[1780238028136,31.81,73551.7,0.0,0.51568,0.0002,25.34046]
[1780238029726,31.81,73551.86,0.0,0.51571,0.0002,25.34044]
[1780238030124,31.81,73552.02,0.0,0.51575,0.0002,25.34041]
[1780238034184,31.81,73557.6,0.0,0.51685,0.0002,25.33948]
[1780238039214,31.8,73557.02,0.0,0.51673,0.0002,25.33958]
[1780238044235,31.8,73560.86,0.0,0.51749,0.0002,25.33884]
[1780238049240,31.8,73562.92,0.0,0.5179,0.0002,25.3384]
[1780238054247,31.8,73566.52,0.0,0.51861,0.0002,25.33758]
[1780238059248,31.8,73567.21,0.0,0.51874,0.0002,25.33741]
[1780238064275,31.8,73570.65,0.0,0.51942,0.0002,25.33653]
[1780238069290,31.81,73570.94,0.0,0.51948,0.0002,25.33646]
[1780238074339,31.81,73568.24,0.0,0.51895,0.0002,25.33393]
[1780238077300,31.81,73573.21,0.0,0.51992,0.0002,25.3326]
[1780238081307,31.81,73567.75,0.0,0.51885,0.0002,25.33405]
[1780238082221,31.81,73573.3,0.0,0.51994,0.0002,25.33258]
[1780238083198,31.81,73573.3,0.0,0.51994,0.0002,25.33258]
[1780238083298,31.81,73585.95,0.0,0.52243,0.0002,25.32852]
[1780238085236,31.81,73587.39,0.0,0.52272,0.0002,25.32799]
[1780238085268,31.81,73587.35,0.0,0.52271,0.0002,25.32801]
[1780238090290,31.82,73585.3,0.0,0.5223,0.0002,25.32876]
[1780238095344,31.82,73583.44,0.0,0.52194,0.0002,25.32942]
[1780238100347,31.82,73583.84,0.0,0.52201,0.0002,25.32928]
[1780238102269,31.82,73576.51,0.0,0.52057,0.0002,25.33166]
[1780238104567,31.82,73579.84,0.0,0.52123,0.0002,25.33062]
[1780238104627,31.82,73579.84,0.0,0.52123,0.0002,25.33062]
[1780238105286,31.82,73586.92,0.0,0.52262,0.0002,25.32818]
[1780238105839,31.82,73586.92,0.0,0.52262,0.0002,25.32818]
[1780238105993,31.82,73593.32,0.0,0.52388,0.0002,25.32572]
[1780238107932,31.82,73594.27,0.0,0.52407,0.0002,25.32533]
[1780238110674,31.82,73598.04,0.0,0.52481,0.0002,25.32374]
[1780238110955,31.82,73598.7,0.0,0.52494,0.0002,25.32345]
[1780238115989,31.83,73599.0,0.0,0.52499,0.0002,25.32332]
[1780238119009,31.83,73607.45,0.0,0.52666,0.0002,25.31938]
[1780238120020,31.83,73612.32,0.0,0.52761,0.0002,25.31691]
[1780238123542,31.83,73612.77,0.0,0.5277,0.0002,25.31667]
[1780238124296,31.82,73617.99,0.0,0.52873,0.0002,25.31385]
[1780238127271,31.83,73623.26,0.0,0.52976,0.0002,25.31082]
[1780238129301,31.82,73628.11,0.0,0.53072,0.0002,25.30789]
[1780238130948,31.82,73629.04,0.0,0.5309,0.0002,25.30731]
[1780238131009,31.82,73629.04,0.0,0.5309,0.0002,25.30731]
[1780238131094,31.82,73629.04,0.0,0.5309,0.0002,25.30407]
[1780238132599,31.82,73629.2,0.0,0.53094,0.0002,25.30397]
[1780238133108,31.82,73629.14,0.0,0.53092,0.0002,25.304]
[1780238135074,31.82,73629.99,0.0,0.53109,0.0002,25.30346]
[1780238135323,31.82,73629.99,0.0,0.53109,0.0002,25.30346]
[1780238135174,31.82,73645.61,0.0,0.53416,0.0002,25.29285]
[1780238135405,31.82,73645.61,0.0,0.53416,0.0002,25.29285]
[1780238135678,31.82,73645.61,0.0,0.53416,0.0002,25.29285]
[1780238136129,31.82,73645.61,0.0,0.53416,0.0002,25.29285]
[1780238136833,31.82,73645.61,0.0,0.53416,0.0002,25.29285]
[1780238136924,31.82,73645.61,0.0,0.53416,0.0002,25.29285]
[1780238137136,31.82,73649.76,0.0,0.53497,0.0002,25.28978]
[1780238137853,31.82,73649.76,0.0,0.53497,0.0002,25.28978]
[1780238138239,31.82,73651.1,0.0,0.53524,0.0002,25.28876]
[1780238144184,31.82,73649.11,0.0,0.53484,0.0002,25.29028]
[1780238149219,31.82,73645.64,0.0,0.53416,0.0002,25.29284]
[1780238154255,31.82,73641.52,0.0,0.53335,0.0002,25.29579]
[1780238156268,31.83,73636.62,0.0,0.53239,0.0002,25.29916]
[1780238161304,31.83,73635.48,0.0,0.53217,0.0002,25.29992]
[1780238166339,31.83,73636.55,0.0,0.53238,0.0002,25.29921]
[1780238166838,31.83,73636.55,0.0,0.53238,0.0002,25.29921]
[1780238166954,31.83,73636.55,0.0,0.53238,0.0002,25.29921]
[1780238167346,31.83,73628.88,0.0,0.53087,0.0002,25.30418]
[1780238169370,31.83,73625.79,0.0,0.53026,0.0002,25.30608]
[1780238170366,31.83,73630.49,0.0,0.53119,0.0002,25.30317]
[1780238173131,31.83,73629.75,0.0,0.53104,0.0002,25.30364]
[1780238173387,31.83,73629.89,0.0,0.53107,0.0002,25.30355]
[1780238178522,31.83,73627.69,0.0,0.53063,0.0002,25.30493]
[1780238184465,31.83,73625.18,0.0,0.53014,0.0002,25.30646]
[1780238189499,31.83,73627.73,0.0,0.53064,0.0002,25.30492]
[1780238194535,31.84,73631.27,0.0,0.53134,0.0002,25.29946]
[1780238199569,31.84,73631.83,0.0,0.53145,0.0002,25.29911]
[1780238204605,31.84,73640.4,0.0,0.53313,0.0002,25.29338]
[1780238208732,31.84,73642.97,0.0,0.53363,0.0002,25.29158]
[1780238212238,31.84,73642.83,0.0,0.5336,0.0002,25.29168]
[1780238212354,31.84,73642.4,0.0,0.53352,0.0002,25.29199]
[1780238217393,31.84,73642.17,0.0,0.53347,0.0002,25.29216]
[1780238222316,31.84,73637.34,0.0,0.53252,0.0002,25.2955]
[1780238227352,31.84,73637.32,0.0,0.53252,0.0002,25.29551]
[1780238232411,31.84,73636.59,0.0,0.53238,0.0002,25.29601]
[1780238237440,31.84,73638.55,0.0,0.53276,0.0002,25.29468]
[1780238242470,31.84,73638.09,0.0,0.53267,0.0002,25.295]
[1780238247530,31.85,73638.14,0.0,0.53268,0.0002,25.29497]
[1780238252403,31.85,73631.29,0.0,0.53134,0.0002,25.29625]
[1780238257422,31.85,73631.55,0.0,0.53139,0.0002,25.29608]
[1780238262458,31.85,73628.6,0.0,0.53081,0.0002,25.29795]
[1780238262741,31.85,73628.74,0.0,0.53083,0.0002,25.29786]
[1780238262766,31.85,73628.74,0.0,0.53083,0.0002,25.29786]
[1780238262798,31.85,73628.74,0.0,0.53083,0.0002,25.29786]
[1780238263024,31.85,73628.74,0.0,0.53083,0.0002,25.29786]
[1780238264952,31.85,73628.91,0.0,0.53087,0.0002,25.29775]
[1780238265041,31.85,73629.08,0.0,0.5309,0.0002,25.29765]
[1780238266810,31.85,73628.76,0.0,0.53084,0.0002,25.29784]
[1780238267277,31.85,73628.76,0.0,0.53084,0.0002,25.29784]
[1780238267469,31.85,73628.76,0.0,0.53084,0.0002,25.29784]
[1780238267351,31.85,73613.51,0.0,0.52784,0.0002,25.30662]
[1780238267625,31.85,73613.51,0.0,0.52784,0.0002,25.30662]
[1780238267629,31.85,73613.51,0.0,0.52784,0.0002,25.30662]
[1780238267755,31.85,73613.51,0.0,0.52784,0.0002,25.30662]
[1780238267791,31.85,73613.51,0.0,0.52784,0.0002,25.30662]
[1780238268060,31.85,73613.51,0.0,0.52784,0.0002,25.30662]
[1780238269159,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238269758,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238269871,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238269972,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238270114,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238270172,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238270206,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238270445,31.85,73599.0,0.0,0.52499,0.0002,25.31365]
[1780238270290,31.85,73580.98,0.0,0.52145,0.0002,25.32058]
[1780238271502,31.85,73578.78,0.0,0.52101,0.0002,25.32129]
[1780238273440,31.85,73584.35,0.0,0.52211,0.0002,25.31944]
[1780238275193,31.85,73587.64,0.0,0.52275,0.0002,25.31826]
[1780238275471,31.85,73588.54,0.0,0.52293,0.0002,25.31793]
[1780238280536,31.86,73592.71,0.0,0.52375,0.0002,25.31631]
[1780238285467,31.85,73580.95,0.0,0.52144,0.0002,25.3206]
[1780238286575,31.86,73576.29,0.0,0.52052,0.0002,25.32206]
[1780238288815,31.86,73574.78,0.0,0.52022,0.0002,25.32251]
[1780238289571,31.86,73571.42,0.0,0.51956,0.0002,25.32345]
[1780238294577,31.86,73569.92,0.0,0.51927,0.0002,25.32385]
[1780238299672,31.86,73569.81,0.0,0.51924,0.0002,25.32387]
[1780238301487,31.86,73559.51,0.0,0.51722,0.0002,25.32622]
[1780238302540,31.86,73556.2,0.0,0.51656,0.0002,25.32683]
[1780238302800,31.86,73556.2,0.0,0.51656,0.0002,25.32683]
[1780238303591,31.86,73557.76,0.0,0.51687,0.0002,25.32655]
[1780238308236,31.85,73558.3,0.0,0.51698,0.0002,25.32645]
[1780238308337,31.85,73558.3,0.0,0.51698,0.0002,25.32645]
[1780238308579,31.85,73562.95,0.0,0.5179,0.0002,25.3255]
[1780238311926,31.85,73566.16,0.0,0.51853,0.0002,25.32154]
[1780238312142,31.85,73566.16,0.0,0.51853,0.0002,25.32154]
[1780238316663,31.85,73570.11,0.0,0.51931,0.0002,25.32056]
[1780238317509,31.85,73570.11,0.0,0.51931,0.0002,25.32056]
[1780238317567,31.85,73570.45,0.0,0.51937,0.0002,25.32047]
[1780238317677,31.85,73570.45,0.0,0.51937,0.0002,25.32047]
[1780238317879,31.85,73570.45,0.0,0.51937,0.0002,25.32047]
[1780238318019,31.85,73570.45,0.0,0.51937,0.0002,25.32047]
[1780238318556,31.85,73570.45,0.0,0.51937,0.0002,25.32047]
[1780238318537,31.85,73579.42,0.0,0.52114,0.0002,25.31786]
[1780238319490,31.85,73579.42,0.0,0.52114,0.0002,25.31786]
[1780238319571,31.85,73579.42,0.0,0.52114,0.0002,25.31786]
[1780238319591,31.85,73579.42,0.0,0.52114,0.0002,25.31786]
[1780238319521,31.85,73579.26,0.0,0.52111,0.0002,25.31791]
[1780238320520,31.85,73578.5,0.0,0.52096,0.0002,25.31815]
[1780238324156,31.85,73577.8,0.0,0.52082,0.0002,25.31837]
[1780238324589,31.85,73577.48,0.0,0.52076,0.0002,25.31847]
[1780238329616,31.85,73575.42,0.0,0.52035,0.0002,25.31909]
[1780238334618,31.86,73575.87,0.0,0.52044,0.0002,25.31895]
[1780238339632,31.86,73572.06,0.0,0.51969,0.0002,25.32004]
[1780238341179,31.86,73569.58,0.0,0.5192,0.0002,25.3207]
[1780238341628,31.86,73569.34,0.0,0.51915,0.0002,25.32076]
[1780238345589,31.86,73564.34,0.0,0.51817,0.0002,25.32197]
[1780238350591,31.86,73565.5,0.0,0.5184,0.0002,25.3217]
[1780238352615,31.86,73570.56,0.0,0.51939,0.0002,25.32045]
[1780238357657,31.86,73571.9,0.0,0.51966,0.0002,25.32009]
[1780238362675,31.87,73571.32,0.0,0.51954,0.0002,25.32025]
[1780238364569,31.87,73577.95,0.0,0.52084,0.0002,25.31834]
[1780238366663,31.87,73582.82,0.0,0.5218,0.0002,25.31676]
[1780238371704,31.87,73581.81,0.0,0.5216,0.0002,25.31387]
[1780238376736,31.88,73581.91,0.0,0.52162,0.0002,25.31384]
[1780238378675,31.88,73589.4,0.0,0.52309,0.0002,25.31117]
[1780238379638,31.88,73595.88,0.0,0.52437,0.0002,25.30858]
[1780238384639,31.88,73600.48,0.0,0.52527,0.0002,25.30659]
[1780238384663,31.88,73592.04,0.0,0.52361,0.0002,25.31015]
[1780238389686,31.88,73595.72,0.0,0.52434,0.0002,25.30865]
[1780238394718,31.88,73595.01,0.0,0.5242,0.0002,25.30894]
[1780238398610,31.87,73588.04,0.0,0.52283,0.0002,25.31167]
[1780238400219,31.87,73584.58,0.0,0.52215,0.0002,25.31292]
[1780238400517,31.87,73584.58,0.0,0.52215,0.0002,25.31292]
[1780238400621,31.87,73584.58,0.0,0.52215,0.0002,25.31292]
[1780238400673,31.87,73584.58,0.0,0.52215,0.0002,25.31292]
[1780238400692,31.87,73584.22,0.0,0.52208,0.0002,25.31305]
[1780238401152,31.87,73584.22,0.0,0.52208,0.0002,25.31305]
[1780238401294,31.87,73584.22,0.0,0.52208,0.0002,25.31305]
[1780238401367,31.87,73583.27,0.0,0.52189,0.0002,25.31337]
[1780238401875,31.87,73583.27,0.0,0.52189,0.0002,25.31337]
[1780238401926,31.87,73583.27,0.0,0.52189,0.0002,25.31337]
[1780238402353,31.87,73583.27,0.0,0.52189,0.0002,25.31337]
[1780238402401,31.87,73581.75,0.0,0.52159,0.0002,25.31389]
[1780238408088,31.88,73578.21,0.0,0.52089,0.0002,25.31503]
[1780238413122,31.88,73575.55,0.0,0.52037,0.0002,25.31584]
[1780238418157,31.88,73573.98,0.0,0.52006,0.0002,25.31629]
[1780238423197,31.88,73574.9,0.0,0.52024,0.0002,25.31603]
[1780238428228,31.88,73574.56,0.0,0.52018,0.0002,25.31613]
[1780238433263,31.88,73570.76,0.0,0.51943,0.0002,25.31395]
[1780238440388,31.88,73570.31,0.0,0.51934,0.0002,25.31407]
[1780238446386,31.88,73567.84,0.0,0.51885,0.0002,25.31469]
[1780238452397,31.88,73567.36,0.0,0.51876,0.0002,25.31481]
[1780238458438,31.88,73568.31,0.0,0.51895,0.0002,25.31458]
[1780238463474,31.88,73568.32,0.0,0.51895,0.0002,25.31458]
[1780238468510,31.88,73569.91,0.0,0.51926,0.0002,25.31417]
[1780238473555,31.89,73570.6,0.0,0.5194,0.0002,25.31399]
[1780238475561,31.89,73578.79,0.0,0.52101,0.0002,25.31163]
[1780238480676,31.89,73569.45,0.0,0.51917,0.0002,25.31429]
[1780238484484,31.89,73569.36,0.0,0.51915,0.0002,25.31432]
[1780238484595,31.89,73569.36,0.0,0.51915,0.0002,25.31432]
[1780238484661,31.89,73569.36,0.0,0.51915,0.0002,25.31432]
[1780238484712,31.89,73569.36,0.0,0.51915,0.0002,25.31432]
[1780238484691,31.89,73562.88,0.0,0.51788,0.0002,25.31585]
[1780238487646,31.89,73558.65,0.0,0.51704,0.0002,25.31671]
[1780238492679,31.89,73560.45,0.0,0.5174,0.0002,25.31312]
[1780238497717,31.89,73558.62,0.0,0.51704,0.0002,25.31348]
[1780238505774,31.89,73559.37,0.0,0.51719,0.0002,25.31334]
[1780238509999,31.89,73560.16,0.0,0.51734,0.0002,25.31318]
[1780238510810,31.89,73560.19,0.0,0.51735,0.0002,25.31318]
[1780238516547,31.89,73559.3,0.0,0.51717,0.0002,25.31335]
[1780238521887,31.89,73565.04,0.0,0.5183,0.0002,25.31214]
[1780238526922,31.89,73558.98,0.0,0.51711,0.0002,25.31341]
[1780238531027,31.89,73565.16,0.0,0.51832,0.0002,25.31211]
[1780238536994,31.9,73560.84,0.0,0.51747,0.0002,25.31305]
[1780238542032,31.9,73559.37,0.0,0.51718,0.0002,25.31334]
[1780238547777,31.9,73562.27,0.0,0.51776,0.0002,25.31275]
[1780238548226,31.9,73551.1,0.0,0.51556,0.0002,25.31473]
[1780238550134,31.9,73552.82,0.0,0.5159,0.0002,25.31448]
[1780238555473,31.9,73555.76,0.0,0.51648,0.0002,25.31077]
[1780238555484,31.9,73560.97,0.0,0.5175,0.0002,25.30979]
[1780238558152,31.9,73566.68,0.0,0.51862,0.0002,25.30852]
[1780238563189,31.9,73566.73,0.0,0.51863,0.0002,25.30851]
[1780238567216,31.9,73571.91,0.0,0.51965,0.0002,25.30719]
[1780238567896,31.9,73571.91,0.0,0.51965,0.0002,25.30719]
[1780238568858,31.9,73577.39,0.0,0.52073,0.0002,25.30561]
[1780238573863,31.9,73577.07,0.0,0.52067,0.0002,25.30571]
[1780238578939,31.9,73577.8,0.0,0.52081,0.0002,25.30549]
[1780238582944,31.91,73571.47,0.0,0.51956,0.0002,25.30731]
[1780238588005,31.91,73572.05,0.0,0.51968,0.0002,25.30716]
[1780238590941,31.91,73577.16,0.0,0.52068,0.0002,25.30569]
[1780238595985,31.91,73577.47,0.0,0.52074,0.0002,25.30559]
[1780238601038,31.92,73576.66,0.0,0.52058,0.0002,25.30584]
[1780238606062,31.92,73573.52,0.0,0.51996,0.0002,25.30676]
[1780238611141,31.92,73572.68,0.0,0.5198,0.0002,25.307]
[1780238616197,31.93,73571.75,0.0,0.51961,0.0002,25.30402]
[1780238621231,31.93,73570.78,0.0,0.51942,0.0002,25.30428]
[1780238626256,31.93,73570.44,0.0,0.51936,0.0002,25.30437]
[1780238627939,31.93,73562.09,0.0,0.51771,0.0002,25.30634]
[1780238628257,31.93,73562.09,0.0,0.51771,0.0002,25.30634]
[1780238628863,31.93,73553.72,0.0,0.51607,0.0002,25.30789]
[1780238629286,31.93,73553.72,0.0,0.51607,0.0002,25.30789]
[1780238629393,31.93,73553.72,0.0,0.51607,0.0002,25.30789]
[1780238629654,31.93,73554.4,0.0,0.5162,0.0002,25.30778]
[1780238630708,31.93,73547.38,0.0,0.51482,0.0002,25.30877]
[1780238631604,31.93,73547.38,0.0,0.51482,0.0002,25.30877]
[1780238631727,31.93,73546.29,0.0,0.51461,0.0002,25.3089]
[1780238637710,31.92,73546.45,0.0,0.51464,0.0002,25.30888]
[1780238642747,31.92,73543.09,0.0,0.51398,0.0002,25.30923]
[1780238647834,31.92,73543.76,0.0,0.51411,0.0002,25.30916]
[1780238653798,31.92,73537.49,0.0,0.51288,0.0002,25.30965]
[1780238658334,31.92,73534.62,0.0,0.51231,0.0002,25.3098]
[1780238658858,31.92,73534.69,0.0,0.51233,0.0002,25.30979]
[1780238661965,31.92,73524.8,0.0,0.51038,0.0002,25.30991]
[1780238662271,31.92,73524.8,0.0,0.51038,0.0002,25.30991]
[1780238662678,31.92,73524.8,0.0,0.51038,0.0002,25.30991]
[1780238662760,31.92,73524.8,0.0,0.51038,0.0002,25.30991]
[1780238662937,31.92,73502.53,0.0,0.50599,0.0002,25.30795]
[1780238663401,31.92,73502.53,0.0,0.50599,0.0002,25.30795]
[1780238663539,31.92,73502.53,0.0,0.50599,0.0002,25.30795]
[1780238663804,31.92,73502.53,0.0,0.50599,0.0002,25.30795]
[1780238663950,31.92,73502.53,0.0,0.50599,0.0002,25.30795]
[1780238663909,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664130,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664160,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664299,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664402,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664445,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664628,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664905,31.91,73503.31,0.0,0.50615,0.0002,25.30807]
[1780238664932,31.92,73501.82,0.0,0.50585,0.0002,25.30784]
[1780238665079,31.92,73501.82,0.0,0.50585,0.0002,25.30784]
[1780238667103,31.92,73501.7,0.0,0.50583,0.0002,25.30782]
[1780238667143,31.92,73501.7,0.0,0.50583,0.0002,25.30782]
[1780238667338,31.92,73501.7,0.0,0.50583,0.0002,25.30782]
[1780238667401,31.92,73501.92,0.0,0.50587,0.0002,25.30786]
[1780238670957,31.92,73509.39,0.0,0.50734,0.0002,25.30888]
[1780238674981,31.92,73521.2,0.0,0.50967,0.0002,25.30657]
[1780238677190,31.92,73524.87,0.0,0.51039,0.0002,25.30668]
[1780238678003,31.92,73524.16,0.0,0.51025,0.0002,25.30666]
[1780238683030,31.92,73519.72,0.0,0.50938,0.0002,25.3065]
[1780238688088,31.93,73519.66,0.0,0.50937,0.0002,25.3065]
[1780238693181,31.93,73521.15,0.0,0.50966,0.0002,25.30656]
[1780238698225,31.94,73524.04,0.0,0.51023,0.0002,25.30666]
[1780238703265,31.93,73525.0,0.0,0.51042,0.0002,25.30668]
[1780238708292,31.93,73527.76,0.0,0.51096,0.0002,25.30671]
[1780238711027,31.93,73530.3,0.0,0.51146,0.0002,25.30669]
[1780238711050,31.93,73530.9,0.0,0.51158,0.0002,25.30668]
[1780238711111,31.93,73530.9,0.0,0.51158,0.0002,25.30668]
[1780238713599,31.93,73533.66,0.0,0.51212,0.0002,25.3066]
[1780238714038,31.93,73531.64,0.0,0.51173,0.0002,25.30666]
[1780238719295,31.93,73533.61,0.0,0.51211,0.0002,25.30661]
[1780238724330,31.93,73530.3,0.0,0.51146,0.0002,25.30669]
[1780238729370,31.93,73527.42,0.0,0.5109,0.0002,25.3067]
[1780238731378,31.93,73538.48,0.0,0.51307,0.0002,25.30313]
[1780238732442,31.93,73540.43,0.0,0.51346,0.0002,25.30299]
[1780238736236,31.93,73541.76,0.0,0.51372,0.0002,25.30288]
[1780238736336,31.93,73541.99,0.0,0.51376,0.0002,25.30286]
[1780238738632,31.93,73541.59,0.0,0.51368,0.0002,25.3029]
[1780238738692,31.93,73541.59,0.0,0.51368,0.0002,25.3029]
[1780238744739,31.93,73545.87,0.0,0.51453,0.0002,25.30248]
[1780238749316,31.93,73547.39,0.0,0.51483,0.0002,25.3023]
[1780238750090,31.93,73547.97,0.0,0.51494,0.0002,25.30223]
[1780238755097,31.93,73547.7,0.0,0.51489,0.0002,25.30226]
[1780238757046,31.92,73555.04,0.0,0.51633,0.0002,25.3012]
[1780238759038,31.92,73558.12,0.0,0.51694,0.0002,25.30066]
[1780238764045,31.93,73557.36,0.0,0.51679,0.0002,25.3008]
[1780238765568,31.93,73556.33,0.0,0.51658,0.0002,25.30098]
[1780238765695,31.93,73556.33,0.0,0.51658,0.0002,25.30098]
[1780238765796,31.93,73556.39,0.0,0.5166,0.0002,25.30097]
[1780238772038,31.93,73557.26,0.0,0.51677,0.0002,25.30082]
[1780238773061,31.93,73557.29,0.0,0.51677,0.0002,25.30081]
[1780238773105,31.93,73562.47,0.0,0.51779,0.0002,25.29979]
[1780238777891,31.93,73565.68,0.0,0.51842,0.0002,25.29908]
[1780238777913,31.93,73565.68,0.0,0.51842,0.0002,25.29908]
[1780238777966,31.93,73565.68,0.0,0.51842,0.0002,25.29908]
[1780238778121,31.93,73565.68,0.0,0.51842,0.0002,25.29908]
[1780238778129,31.93,73566.88,0.0,0.51866,0.0002,25.29879]
[1780238783744,31.93,73565.4,0.0,0.51837,0.0002,25.29914]
[1780238787488,31.93,73566.35,0.0,0.51855,0.0002,25.29892]
[1780238787773,31.93,73566.35,0.0,0.51855,0.0002,25.29892]
[1780238792863,31.93,73572.66,0.0,0.5198,0.0002,25.29407]
[1780238798004,31.93,73573.88,0.0,0.52003,0.0002,25.29373]
[1780238803312,31.93,73575.54,0.0,0.52036,0.0002,25.29325]
[1780238809377,31.93,73573.84,0.0,0.52003,0.0002,25.29374]
[1780238814961,31.94,73573.13,0.0,0.51989,0.0002,25.29394]
[1780238819998,31.94,73573.0,0.0,0.51986,0.0002,25.29398]
[1780238825033,31.94,73572.89,0.0,0.51984,0.0002,25.29401]
[1780238830659,31.94,73572.68,0.0,0.5198,0.0002,25.29407]
[1780238831136,31.94,73583.34,0.0,0.52189,0.0002,25.29079]
[1780238831265,31.94,73583.34,0.0,0.52189,0.0002,25.29079]
[1780238831593,31.94,73583.34,0.0,0.52189,0.0002,25.29079]
[1780238831806,31.94,73583.34,0.0,0.52189,0.0002,25.29079]
[1780238832094,31.94,73583.34,0.0,0.52189,0.0002,25.29079]
[1780238832145,31.94,73588.6,0.0,0.52292,0.0002,25.28891]
[1780238832267,31.94,73588.6,0.0,0.52292,0.0002,25.28891]
[1780238833151,31.94,73588.56,0.0,0.52292,0.0002,25.28893]
[1780238834206,31.94,73588.56,0.0,0.52291,0.0002,25.28893]
[1780238835105,31.94,73589.39,0.0,0.52308,0.0002,25.28862]
[1780238838133,31.95,73596.12,0.0,0.5244,0.0002,25.28594]
[1780238838523,31.95,73596.12,0.0,0.5244,0.0002,25.28594]
[1780238839136,31.95,73599.76,0.0,0.52511,0.0002,25.28437]
[1780238844149,31.95,73602.36,0.0,0.52562,0.0002,25.28321]
[1780238849219,31.95,73604.14,0.0,0.52597,0.0002,25.28238]
[1780238854303,31.95,73605.67,0.0,0.52627,0.0002,25.27842]
[1780238856355,31.95,73606.12,0.0,0.52636,0.0002,25.2782]
[1780238857201,31.95,73606.12,0.0,0.52636,0.0002,25.2782]
[1780238859183,31.95,73605.71,0.0,0.52628,0.0002,25.2784]
[1780238860215,31.95,73605.32,0.0,0.5262,0.0002,25.27858]
[1780238865298,31.95,73603.95,0.0,0.52594,0.0002,25.27923]
[1780238866453,31.95,73603.8,0.0,0.52591,0.0002,25.2793]
[1780238867213,31.95,73603.8,0.0,0.52591,0.0002,25.2793]
[1780238868164,31.95,73594.66,0.0,0.52411,0.0002,25.2833]
[1780238870147,31.95,73591.28,0.0,0.52345,0.0002,25.28466]
[1780238875172,31.94,73590.63,0.0,0.52332,0.0002,25.28491]
[1780238880214,31.94,73594.83,0.0,0.52415,0.0002,25.28323]
[1780238885241,31.94,73594.25,0.0,0.52403,0.0002,25.28347]
[1780238890251,31.94,73596.44,0.0,0.52446,0.0002,25.28256]
[1780238895365,31.94,73599.69,0.0,0.5251,0.0002,25.28115]
[1780238900417,31.94,73597.75,0.0,0.52472,0.0002,25.282]
[1780238905446,31.94,73600.48,0.0,0.52526,0.0002,25.2808]
[1780238910512,31.94,73599.84,0.0,0.52513,0.0002,25.28108]
[1780238915590,31.94,73598.31,0.0,0.52484,0.0002,25.27851]
[1780238920646,31.94,73600.88,0.0,0.52534,0.0002,25.27738]
[1780238925657,31.94,73604.12,0.0,0.52598,0.0002,25.27589]
[1780238930682,31.94,73605.47,0.0,0.52624,0.0002,25.27525]
[1780238935689,31.94,73606.84,0.0,0.52651,0.0002,25.27459]
[1780238940709,31.94,73606.54,0.0,0.52645,0.0002,25.27474]
[1780238945752,31.93,73606.03,0.0,0.52635,0.0002,25.27498]
[1780238950817,31.93,73602.11,0.0,0.52558,0.0002,25.27682]
[1780238953373,31.94,73596.98,0.0,0.52457,0.0002,25.27908]
[1780238958476,31.94,73592.3,0.0,0.52365,0.0002,25.281]
[1780238963380,31.94,73586.28,0.0,0.52247,0.0002,25.28328]
[1780238964211,31.94,73579.0,0.0,0.52104,0.0002,25.28573]
[1780238965640,31.94,73575.66,0.0,0.52038,0.0002,25.28675]
[1780238966258,31.94,73575.23,0.0,0.5203,0.0002,25.28688]
[1780238971260,31.94,73571.95,0.0,0.51966,0.0002,25.2878]
[1780238975096,31.94,73568.75,0.0,0.51903,0.0002,25.2854]
[1780238975253,31.94,73568.45,0.0,0.51897,0.0002,25.28547]
[1780238976224,31.94,73568.45,0.0,0.51897,0.0002,25.28547]
[1780238976229,31.94,73568.45,0.0,0.51897,0.0002,25.28547]
[1780238976275,31.94,73566.64,0.0,0.51861,0.0002,25.28592]
[1780238981294,31.94,73564.71,0.0,0.51823,0.0002,25.28637]
[1780238986343,31.94,73564.79,0.0,0.51825,0.0002,25.28635]
[1780238990438,31.94,73559.86,0.0,0.51728,0.0002,25.28739]
[1780238995482,31.93,73562.72,0.0,0.51784,0.0002,25.2868]
[1780238997379,31.93,73568.9,0.0,0.51906,0.0002,25.28535]
[1780239002407,31.93,73568.58,0.0,0.519,0.0002,25.28543]
[1780239007428,31.93,73567.7,0.0,0.51882,0.0002,25.28565]
[1780239012447,31.93,73567.1,0.0,0.51871,0.0002,25.2858]
[1780239017511,31.93,73571.07,0.0,0.51949,0.0002,25.28479]
[1780239021382,31.93,73576.31,0.0,0.52052,0.0002,25.28331]
[1780239026421,31.93,73574.33,0.0,0.52013,0.0002,25.28389]
[1780239031466,31.94,73576.26,0.0,0.52051,0.0002,25.2801]
[1780239036521,31.94,73574.4,0.0,0.52014,0.0002,25.28064]
[1780239043568,31.94,73573.0,0.0,0.51986,0.0002,25.28104]
[1780239048602,31.94,73571.51,0.0,0.51957,0.0002,25.28145]
[1780239049267,31.94,73571.51,0.0,0.51957,0.0002,25.28145]
[1780239049334,31.94,73570.56,0.0,0.51938,0.0002,25.2817]
[1780239053398,31.95,73576.37,0.0,0.52052,0.0002,25.28007]
[1780239058400,31.95,73575.6,0.0,0.52037,0.0002,25.2803]
[1780239063472,31.95,73572.67,0.0,0.5198,0.0002,25.28114]
[1780239068475,31.95,73571.06,0.0,0.51948,0.0002,25.28158]
[1780239073497,31.95,73571.37,0.0,0.51954,0.0002,25.28149]
[1780239078502,31.96,73570.11,0.0,0.51929,0.0002,25.28183]
[1780239082169,31.96,73569.94,0.0,0.51926,0.0002,25.28187]
[1780239082214,31.96,73569.94,0.0,0.51926,0.0002,25.28187]
[1780239082371,31.96,73569.94,0.0,0.51926,0.0002,25.28187]
[1780239082434,31.96,73569.45,0.0,0.51916,0.0002,25.282]
[1780239082598,31.96,73569.45,0.0,0.51916,0.0002,25.282]
[1780239082677,31.96,73569.45,0.0,0.51916,0.0002,25.282]
[1780239082842,31.96,73569.45,0.0,0.51916,0.0002,25.282]
[1780239087877,31.96,73570.3,0.0,0.51933,0.0002,25.28178]
[1780239092912,31.96,73571.06,0.0,0.51948,0.0002,25.27835]
[1780239098952,31.96,73571.18,0.0,0.5195,0.0002,25.27832]
[1780239104027,31.97,73571.16,0.0,0.5195,0.0002,25.27832]
[1780239110031,31.97,73571.11,0.0,0.51949,0.0002,25.27834]
[1780239115128,31.97,73571.82,0.0,0.51962,0.0002,25.27815]
[1780239121108,31.97,73573.62,0.0,0.51998,0.0002,25.27766]
[1780239128157,31.97,73572.64,0.0,0.51978,0.0002,25.27793]
[1780239133192,31.98,73573.56,0.0,0.51996,0.0002,25.27768]
[1780239138227,31.98,73574.49,0.0,0.52015,0.0002,25.27741]
[1780239143262,31.98,73578.11,0.0,0.52086,0.0002,25.27634]
[1780239148298,31.98,73581.21,0.0,0.52147,0.0002,25.27536]
[1780239152325,31.98,73586.59,0.0,0.52252,0.0002,25.27027]
[1780239157361,31.98,73585.76,0.0,0.52236,0.0002,25.27057]
[1780239162396,31.98,73587.06,0.0,0.52262,0.0002,25.2701]
[1780239167431,31.98,73588.02,0.0,0.52281,0.0002,25.26974]
[1780239172467,31.97,73590.07,0.0,0.52321,0.0002,25.26897]
[1780239177501,31.97,73590.52,0.0,0.5233,0.0002,25.26879]
[1780239182536,31.97,73592.83,0.0,0.52375,0.0002,25.26789]
[1780239189278,31.97,73595.79,0.0,0.52433,0.0002,25.26668]
[1780239194619,31.97,73595.83,0.0,0.52434,0.0002,25.26666]
[1780239199654,31.96,73592.53,0.0,0.5237,0.0002,25.268]
[1780239204689,31.96,73592.99,0.0,0.52379,0.0002,25.26781]
[1780239209726,31.96,73594.59,0.0,0.5241,0.0002,25.26716]
[1780239212745,31.95,73599.88,0.0,0.52514,0.0002,25.26166]
[1780239218824,31.95,73602.98,0.0,0.52576,0.0002,25.26025]
[1780239224832,31.94,73605.05,0.0,0.52617,0.0002,25.25926]
[1780239229870,31.94,73605.94,0.0,0.52634,0.0002,25.25882]
[1780239234900,31.93,73606.82,0.0,0.52652,0.0002,25.25839]
[1780239242957,31.92,73606.22,0.0,0.52641,0.0002,25.25865]
[1780239248998,31.91,73607.31,0.0,0.52662,0.0002,25.25811]
[1780239256111,31.9,73608.58,0.0,0.52688,0.0002,25.25747]
[1780239260075,31.9,73601.86,0.0,0.52556,0.0002,25.26067]
[1780239265762,31.9,73602.08,0.0,0.5256,0.0002,25.26056]
[1780239272159,31.88,73603.85,0.0,0.52596,0.0002,25.25647]
[1780239277193,31.88,73603.49,0.0,0.52589,0.0002,25.25663]
[1780239281221,31.87,73608.96,0.0,0.52697,0.0002,25.25397]
[1780239286321,31.87,73612.71,0.0,0.52771,0.0002,25.25203]
[1780239293305,31.86,73613.34,0.0,0.52784,0.0002,25.25167]
[1780239300382,31.85,73613.24,0.0,0.52782,0.0002,25.25172]
[1780239303459,31.85,73606.81,0.0,0.52656,0.0002,25.25498]
[1780239309426,31.84,73605.23,0.0,0.52625,0.0002,25.25573]
[1780239316533,31.83,73602.94,0.0,0.5258,0.0002,25.2568]
[1780239322517,31.83,73603.24,0.0,0.52587,0.0002,25.25664]
[1780239327552,31.82,73603.71,0.0,0.52596,0.0002,25.25641]
[1780239332590,31.81,73599.26,0.0,0.52509,0.0002,25.2552]
[1780239333492,31.81,73599.26,0.0,0.52509,0.0002,25.2552]
[1780239333598,31.81,73599.63,0.0,0.52516,0.0002,25.25503]
[1780239335706,31.81,73595.3,0.0,0.52431,0.0002,25.25691]
[1780239336675,31.81,73597.16,0.0,0.52467,0.0002,25.25612]
[1780239342661,31.81,73600.62,0.0,0.52536,0.0002,25.25458]
[1780239351724,31.8,73603.49,0.0,0.52593,0.0002,25.25324]
[1780239357121,31.8,73605.56,0.0,0.52634,0.0002,25.25225]
[1780239364612,31.8,73605.81,0.0,0.52639,0.0002,25.25213]
[1780239369849,31.81,73599.72,0.0,0.52518,0.0002,25.25498]
[1780239374887,31.81,73596.34,0.0,0.52452,0.0002,25.25646]
[1780239385963,31.81,73595.09,0.0,0.52427,0.0002,25.257]
[1780239391000,31.82,73590.91,0.0,0.52344,0.0002,25.25546]
[1780239396036,31.82,73589.39,0.0,0.52314,0.0002,25.25605]
[1780239401070,31.82,73588.44,0.0,0.52295,0.0002,25.25642]
[1780239406105,31.83,73574.24,0.0,0.52015,0.0002,25.26115]
[1780239407626,31.83,73574.24,0.0,0.52015,0.0002,25.26115]
[1780239413153,31.83,73577.38,0.0,0.52077,0.0002,25.26021]
[1780239418189,31.83,73578.18,0.0,0.52092,0.0002,25.25997]
[1780239423225,31.83,73579.72,0.0,0.52123,0.0002,25.25948]
[1780239432286,31.83,73580.0,0.0,0.52128,0.0002,25.25939]
[1780239437375,31.83,73580.95,0.0,0.52147,0.0002,25.25907]
[1780239444371,31.83,73578.63,0.0,0.52101,0.0002,25.25982]
[1780239449589,31.83,73577.15,0.0,0.52072,0.0002,25.26028]
[1780239449776,31.83,73574.75,0.0,0.52025,0.0002,25.261]
[1780239456455,31.83,73574.38,0.0,0.52018,0.0002,25.25787]
[1780239461490,31.83,73576.09,0.0,0.52051,0.0002,25.25737]
[1780239466526,31.83,73572.42,0.0,0.51979,0.0002,25.25843]
[1780239469610,31.83,73572.55,0.0,0.51981,0.0002,25.2584]
[1780239469785,31.83,73572.82,0.0,0.51987,0.0002,25.25832]
[1780239470774,31.83,73566.1,0.0,0.51854,0.0002,25.26006]
[1780239471787,31.83,73566.1,0.0,0.51854,0.0002,25.26006]
[1780239471960,31.83,73564.79,0.0,0.51828,0.0002,25.26037]
[1780239474633,31.83,73561.8,0.0,0.51769,0.0002,25.26103]
[1780239474814,31.83,73561.47,0.0,0.51762,0.0002,25.2611]
[1780239475281,31.83,73561.47,0.0,0.51762,0.0002,25.2611]
[1780239475775,31.83,73558.61,0.0,0.51706,0.0002,25.26168]
[1780239478871,31.83,73551.6,0.0,0.51567,0.0002,25.26287]
[1780239480810,31.83,73562.42,0.0,0.51781,0.0002,25.2609]
[1780239481521,31.83,73562.42,0.0,0.51781,0.0002,25.2609]
[1780239481837,31.83,73562.6,0.0,0.51785,0.0002,25.26086]
[1780239486863,31.84,73562.97,0.0,0.51792,0.0002,25.26078]
[1780239486789,31.84,73554.97,0.0,0.51634,0.0002,25.26234]
[1780239491824,31.84,73550.1,0.0,0.51538,0.0002,25.26309]
[1780239491839,31.84,73543.77,0.0,0.51413,0.0002,25.26385]
[1780239494819,31.83,73538.49,0.0,0.51308,0.0002,25.26429]
[1780239495553,31.83,73538.49,0.0,0.51308,0.0002,25.26429]
[1780239495849,31.83,73538.79,0.0,0.51314,0.0002,25.26427]
[1780239497496,31.83,73539.53,0.0,0.51329,0.0002,25.26422]
[1780239497808,31.83,73536.19,0.0,0.51263,0.0002,25.26443]
[1780239498819,31.83,73527.53,0.0,0.51092,0.0002,25.26465]
[1780239499570,31.83,73527.53,0.0,0.51092,0.0002,25.26465]
[1780239499885,31.83,73526.29,0.0,0.51067,0.0002,25.26465]
[1780239501796,31.83,73525.91,0.0,0.5106,0.0002,25.26464]
[1780239506831,31.83,73527.19,0.0,0.51085,0.0002,25.26465]
[1780239511871,31.82,73529.48,0.0,0.5113,0.0002,25.26141]
[1780239512877,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513014,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513125,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513184,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513252,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513386,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513515,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239513884,31.82,73536.21,0.0,0.51263,0.0002,25.26119]
[1780239515723,31.82,73539.52,0.0,0.51329,0.0002,25.26098]
[1780239515906,31.82,73539.41,0.0,0.51327,0.0002,25.26099]
[1780239520934,31.82,73529.35,0.0,0.51128,0.0002,25.26141]
[1780239521937,31.83,73529.74,0.0,0.51135,0.0002,25.2614]
[1780239522843,31.82,73539.37,0.0,0.51326,0.0002,25.26099]
[1780239524959,31.82,73535.37,0.0,0.51247,0.0002,25.26123]
[1780239529969,31.82,73531.92,0.0,0.51179,0.0002,25.26136]
[1780239535051,31.82,73532.54,0.0,0.51191,0.0002,25.26134]
[1780239540082,31.82,73533.08,0.0,0.51201,0.0002,25.26132]
[1780239545144,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545398,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545412,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545605,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545682,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545834,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545849,31.82,73534.19,0.0,0.51223,0.0002,25.26128]
[1780239545871,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546000,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546043,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546142,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546271,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546333,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546510,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546648,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546720,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546722,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546795,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546830,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546899,31.82,73533.63,0.0,0.51212,0.0002,25.2613]
[1780239546896,31.82,73533.48,0.0,0.51209,0.0002,25.26131]
[1780239547010,31.82,73533.48,0.0,0.51209,0.0002,25.26131]
[1780239547053,31.82,73533.48,0.0,0.51209,0.0002,25.26131]
[1780239547216,31.82,73533.48,0.0,0.51209,0.0002,25.26131]
[1780239547255,31.82,73533.48,0.0,0.51209,0.0002,25.26131]
[1780239547486,31.82,73533.48,0.0,0.51209,0.0002,25.26131]
[1780239547686,31.82,73536.7,0.0,0.51273,0.0002,25.26116]
[1780239550287,31.82,73545.06,0.0,0.51438,0.0002,25.26047]
[1780239551764,31.82,73545.06,0.0,0.51438,0.0002,25.26047]
[1780239551974,31.82,73550.67,0.0,0.51549,0.0002,25.25977]
[1780239555999,31.82,73557.04,0.0,0.51675,0.0002,25.25873]
[1780239561007,31.82,73560.26,0.0,0.51739,0.0002,25.25811]
[1780239566922,31.83,73562.37,0.0,0.5178,0.0002,25.25767]
[1780239569100,31.83,73570.99,0.0,0.51951,0.0002,25.25558]
[1780239570385,31.83,73571.82,0.0,0.51967,0.0002,25.25536]
[1780239570771,31.83,73571.82,0.0,0.51967,0.0002,25.25536]
[1780239570892,31.83,73571.82,0.0,0.51967,0.0002,25.25536]
[1780239570987,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571239,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571314,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571368,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571378,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571418,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571860,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239571901,31.83,73570.24,0.0,0.51936,0.0002,25.25579]
[1780239572006,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572066,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572111,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572163,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572751,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572877,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572999,31.83,73538.39,0.0,0.51306,0.0002,25.25782]
[1780239572925,31.83,73529.72,0.0,0.51135,0.0002,25.25817]
[1780239573065,31.83,73529.72,0.0,0.51135,0.0002,25.25817]
[1780239573473,31.83,73529.72,0.0,0.51135,0.0002,25.25817]
[1780239573606,31.83,73529.72,0.0,0.51135,0.0002,25.25817]
[1780239573631,31.83,73529.72,0.0,0.51135,0.0002,25.25817]
[1780239573963,31.83,73522.66,0.0,0.50995,0.0002,25.2581]
[1780239577453,31.83,73516.84,0.0,0.5088,0.0002,25.25782]
[1780239578378,31.83,73511.44,0.0,0.50773,0.0002,25.25736]
[1780239584374,31.83,73511.46,0.0,0.50774,0.0002,25.25737]
[1780239589410,31.84,73513.84,0.0,0.50821,0.0002,25.25759]
[1780239590987,31.84,73522.58,0.0,0.50994,0.0002,25.2581]
[1780239596459,31.83,73524.62,0.0,0.51034,0.0002,25.25815]
[1780239601665,31.83,73522.21,0.0,0.50986,0.0002,25.25809]
[1780239602502,31.83,73515.88,0.0,0.50861,0.0002,25.25775]
[1780239604516,31.83,73513.49,0.0,0.50814,0.0002,25.25756]
[1780239608603,31.83,73523.68,0.0,0.51016,0.0002,25.25813]
[1780239611569,31.83,73525.18,0.0,0.51045,0.0002,25.25816]
[1780239616732,31.83,73527.37,0.0,0.51089,0.0002,25.25818]
[1780239619463,31.83,73535.48,0.0,0.51249,0.0002,25.25799]
[1780239620156,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620237,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620387,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620523,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620656,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620807,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620873,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239621079,31.83,73538.67,0.0,0.51312,0.0002,25.2578]
[1780239620883,31.83,73544.96,0.0,0.51436,0.0002,25.25724]
[1780239621180,31.83,73544.96,0.0,0.51436,0.0002,25.25724]
[1780239621425,31.83,73544.96,0.0,0.51436,0.0002,25.25724]
[1780239621606,31.83,73544.96,0.0,0.51436,0.0002,25.25724]
[1780239621701,31.83,73544.96,0.0,0.51436,0.0002,25.25724]
[1780239621840,31.83,73544.96,0.0,0.51436,0.0002,25.25724]
[1780239622080,31.83,73524.86,0.0,0.51039,0.0002,25.25815]
[1780239623311,31.82,73524.86,0.0,0.51039,0.0002,25.25815]
[1780239623661,31.82,73523.67,0.0,0.51015,0.0002,25.25813]
[1780239626045,31.82,73531.61,0.0,0.51172,0.0002,25.25813]
[1780239631088,31.83,73529.67,0.0,0.51134,0.0002,25.25817]
[1780239630991,31.83,73515.68,0.0,0.50857,0.0002,25.25773]
[1780239631994,31.83,73501.88,0.0,0.50584,0.0002,25.25288]
[1780239633052,31.83,73500.33,0.0,0.50553,0.0002,25.25262]
[1780239633994,31.83,73499.94,0.0,0.50546,0.0002,25.25256]
[1780239638055,31.83,73506.44,0.0,0.50674,0.0002,25.25354]
[1780239640027,31.83,73511.8,0.0,0.5078,0.0002,25.25416]
[1780239642052,31.84,73517.85,0.0,0.509,0.0002,25.25464]
[1780239647070,31.84,73518.89,0.0,0.50921,0.0002,25.2547]
[1780239649561,31.84,73518.03,0.0,0.50904,0.0002,25.25465]
[1780239649657,31.84,73518.03,0.0,0.50904,0.0002,25.25465]
[1780239649664,31.84,73518.03,0.0,0.50904,0.0002,25.25465]
[1780239649879,31.84,73518.03,0.0,0.50904,0.0002,25.25465]
[1780239650042,31.84,73518.03,0.0,0.50904,0.0002,25.25465]
[1780239650018,31.85,73529.34,0.0,0.51127,0.0002,25.25493]
[1780239651897,31.84,73537.33,0.0,0.51285,0.0002,25.25465]
[1780239652285,31.84,73537.33,0.0,0.51285,0.0002,25.25465]
[1780239653046,31.84,73536.88,0.0,0.51277,0.0002,25.25468]
[1780239658110,31.84,73535.04,0.0,0.5124,0.0002,25.25477]
[1780239662047,31.83,73528.88,0.0,0.51118,0.0002,25.25494]
[1780239667056,31.83,73525.24,0.0,0.51046,0.0002,25.25492]
[1780239667064,31.83,73519.18,0.0,0.50926,0.0002,25.25472]
[1780239672093,31.82,73519.01,0.0,0.50923,0.0002,25.25471]
[1780239677093,31.82,73520.34,0.0,0.50949,0.0002,25.25478]
[1780239679082,31.81,73509.31,0.0,0.50731,0.0002,25.2539]
[1780239679474,31.81,73509.31,0.0,0.50731,0.0002,25.2539]
[1780239680108,31.82,73504.1,0.0,0.50628,0.0002,25.25322]
[1780239681120,31.82,73513.53,0.0,0.50815,0.0002,25.25432]
[1780239686130,31.82,73516.71,0.0,0.50878,0.0002,25.25457]
[1780239691167,31.83,73519.68,0.0,0.50936,0.0002,25.25151]
[1780239696200,31.83,73521.13,0.0,0.50965,0.0002,25.25157]
[1780239699130,31.84,73512.72,0.0,0.50799,0.0002,25.25101]
[1780239704158,31.84,73512.38,0.0,0.50792,0.0002,25.25098]
[1780239708622,31.84,73512.72,0.0,0.50799,0.0002,25.25101]
[1780239709067,31.84,73512.72,0.0,0.50799,0.0002,25.25101]
[1780239714170,31.85,73513.11,0.0,0.50806,0.0002,25.25104]
[1780239719179,31.85,73515.85,0.0,0.50861,0.0002,25.25127]
[1780239724232,31.86,73514.38,0.0,0.50832,0.0002,25.25115]
[1780239729248,31.86,73520.67,0.0,0.50956,0.0002,25.25155]
[1780239734277,31.87,73525.53,0.0,0.51052,0.0002,25.25169]
[1780239739313,31.87,73522.23,0.0,0.50987,0.0002,25.25161]
[1780239744315,31.88,73523.27,0.0,0.51007,0.0002,25.25164]
[1780239748137,31.88,73524.44,0.0,0.51031,0.0002,25.25167]
[1780239748152,31.88,73524.68,0.0,0.51035,0.0002,25.25167]
[1780239748282,31.88,73524.68,0.0,0.51035,0.0002,25.25167]
[1780239748318,31.88,73524.68,0.0,0.51035,0.0002,25.25167]
[1780239748568,31.88,73524.68,0.0,0.51035,0.0002,25.25167]
[1780239749318,31.88,73524.68,0.0,0.51035,0.0002,25.25167]
[1780239751914,31.88,73525.63,0.0,0.51054,0.0002,25.25169]
[1780239752010,31.88,73525.63,0.0,0.51054,0.0002,25.25169]
[1780239753939,31.88,73525.73,0.0,0.51056,0.0002,25.24845]
[1780239754117,31.88,73526.66,0.0,0.51074,0.0002,25.24846]
[1780239759131,31.89,73526.32,0.0,0.51068,0.0002,25.24846]
[1780239759591,31.89,73526.44,0.0,0.5107,0.0002,25.24846]
[1780239760216,31.89,73527.03,0.0,0.51082,0.0002,25.24846]
[1780239765235,31.89,73538.1,0.0,0.513,0.0002,25.24813]
[1780239768182,31.89,73539.57,0.0,0.51329,0.0002,25.24803]
[1780239773258,31.88,73537.5,0.0,0.51289,0.0002,25.24816]
[1780239778350,31.88,73533.62,0.0,0.51212,0.0002,25.24835]
[1780239783361,31.87,73532.9,0.0,0.51198,0.0002,25.24838]
[1780239788385,31.87,73531.51,0.0,0.5117,0.0002,25.24842]
[1780239793431,31.86,73527.2,0.0,0.51085,0.0002,25.24846]
[1780239798447,31.86,73527.39,0.0,0.51089,0.0002,25.24846]
[1780239803510,31.86,73525.91,0.0,0.5106,0.0002,25.24845]
[1780239808574,31.86,73525.78,0.0,0.51057,0.0002,25.24845]
[1780239813625,31.85,73524.56,0.0,0.51033,0.0002,25.24519]
[1780239818627,31.85,73524.23,0.0,0.51026,0.0002,25.24519]
[1780239823676,31.84,73524.48,0.0,0.51031,0.0002,25.24519]
[1780239828699,31.84,73524.54,0.0,0.51033,0.0002,25.24519]
[1780239833730,31.83,73523.93,0.0,0.5102,0.0002,25.24518]
[1780239838736,31.83,73522.43,0.0,0.50991,0.0002,25.24514]
[1780239843799,31.82,73522.36,0.0,0.50989,0.0002,25.24514]
[1780239848832,31.82,73521.91,0.0,0.5098,0.0002,25.24512]
[1780239853919,31.81,73522.23,0.0,0.50987,0.0002,25.24513]
[1780239858967,31.81,73523.6,0.0,0.51014,0.0002,25.24517]
[1780239864044,31.8,73523.76,0.0,0.51017,0.0002,25.24518]
[1780239869064,31.79,73523.48,0.0,0.51011,0.0002,25.24517]
[1780239874121,31.79,73523.69,0.0,0.51016,0.0002,25.24194]
[1780239879144,31.79,73523.45,0.0,0.51011,0.0002,25.24193]
[1780239882075,31.78,73524.07,0.0,0.51023,0.0002,25.24195]
[1780239882324,31.78,73524.07,0.0,0.51023,0.0002,25.24195]
[1780239883230,31.78,73518.77,0.0,0.50918,0.0002,25.24174]
[1780239888240,31.78,73518.96,0.0,0.50922,0.0002,25.24175]
[1780239893290,31.77,73517.78,0.0,0.50898,0.0002,25.24169]
[1780239897850,31.77,73518.39,0.0,0.5091,0.0002,25.24172]
[1780239898146,31.77,73518.39,0.0,0.5091,0.0002,25.24172]
[1780239898214,31.77,73518.39,0.0,0.5091,0.0002,25.24172]
[1780239898319,31.77,73518.3,0.0,0.50909,0.0002,25.24172]
[1780239899712,31.77,73511.14,0.0,0.50767,0.0002,25.24115]
[1780239905665,31.77,73510.51,0.0,0.50754,0.0002,25.24108]
[1780239910924,31.77,73508.13,0.0,0.50707,0.0002,25.24081]
[1780239915034,31.77,73514.24,0.0,0.50828,0.0002,25.24143]
[1780239915423,31.77,73517.96,0.0,0.50902,0.0002,25.2417]
[1780239915746,31.77,73517.96,0.0,0.50902,0.0002,25.2417]
[1780239920780,31.76,73519.19,0.0,0.50926,0.0002,25.24177]
[1780239924080,31.76,73526.48,0.0,0.51071,0.0002,25.24198]
[1780239932865,31.75,73526.76,0.0,0.51076,0.0002,25.23874]
[1780239937901,31.75,73526.26,0.0,0.51066,0.0002,25.23874]
[1780239942937,31.74,73535.55,0.0,0.51251,0.0002,25.23854]
[1780239947971,31.74,73535.7,0.0,0.51254,0.0002,25.23853]
[1780239953006,31.73,73535.09,0.0,0.51242,0.0002,25.23856]
[1780239958042,31.73,73535.66,0.0,0.51253,0.0002,25.23853]
[1780239963552,31.73,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965083,31.72,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965130,31.72,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965176,31.72,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965253,31.72,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965363,31.72,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965411,31.72,73535.04,0.0,0.51241,0.0002,25.23856]
[1780239965401,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239965476,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239965666,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239965687,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239965774,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239965900,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239966306,31.72,73546.93,0.0,0.51477,0.0002,25.23755]
[1780239966370,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239966534,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239966762,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239966985,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239967046,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239967194,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239967262,31.72,73553.52,0.0,0.51608,0.0002,25.23661]
[1780239967323,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239967460,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239967636,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239967677,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239968045,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239968076,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239968247,31.72,73551.95,0.0,0.51577,0.0002,25.23686]
[1780239968351,31.72,73551.8,0.0,0.51574,0.0002,25.23688]
[1780239970301,31.72,73551.8,0.0,0.51574,0.0002,25.23688]
[1780239970402,31.72,73551.27,0.0,0.51563,0.0002,25.23696]
[1780239970498,31.72,73551.27,0.0,0.51563,0.0002,25.23696]
[1780239970524,31.72,73551.27,0.0,0.51563,0.0002,25.23696]
[1780239970866,31.72,73551.27,0.0,0.51563,0.0002,25.23696]
[1780239970898,31.72,73551.27,0.0,0.51563,0.0002,25.23696]
[1780239971163,31.72,73551.19,0.0,0.51561,0.0002,25.23697]
[1780239971813,31.72,73551.19,0.0,0.51561,0.0002,25.23697]
[1780239971837,31.72,73551.19,0.0,0.51561,0.0002,25.23697]
[1780239974704,31.72,73550.06,0.0,0.51539,0.0002,25.23713]
[1780239975163,31.72,73547.17,0.0,0.51482,0.0002,25.23752]
[1780239980198,31.72,73551.39,0.0,0.51565,0.0002,25.23694]
[1780239982590,31.72,73553.23,0.0,0.51602,0.0002,25.23665]
[1780239983219,31.72,73553.23,0.0,0.51602,0.0002,25.23665]
[1780239988255,31.72,73551.08,0.0,0.51559,0.0002,25.23699]
[1780239994298,31.72,73549.46,0.0,0.51527,0.0002,25.23398]
[1780239997804,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239997844,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239997991,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239998054,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239998060,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239998242,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239998258,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239998379,31.72,73549.67,0.0,0.51531,0.0002,25.23395]
[1780239998493,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239998564,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239998708,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239998789,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239998905,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239998957,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239999106,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239999229,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239999268,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239999353,31.72,73554.39,0.0,0.51625,0.0002,25.23322]
[1780239999369,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780239999515,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780239999575,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780239999721,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780239999794,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780239999990,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000047,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000200,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000235,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000424,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000475,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000340,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000699,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000722,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000779,31.72,73562.32,0.0,0.51783,0.0002,25.23168]
[1780240000973,31.72,73564.27,0.0,0.51821,0.0002,25.23124]
[1780240007389,31.72,73565.81,0.0,0.51852,0.0002,25.23088]
[1780240012424,31.71,73563.87,0.0,0.51813,0.0002,25.23133]
[1780240018465,31.7,73562.28,0.0,0.51782,0.0002,25.23168]
[1780240019472,31.7,73557.33,0.0,0.51684,0.0002,25.23269]
[1780240024508,31.7,73557.69,0.0,0.51691,0.0002,25.23262]
[1780240027416,31.7,73557.7,0.0,0.51691,0.0002,25.23262]
[1780240027428,31.7,73557.92,0.0,0.51696,0.0002,25.23257]
[1780240032564,31.7,73558.41,0.0,0.51705,0.0002,25.23248]
[1780240037806,31.7,73558.51,0.0,0.51707,0.0002,25.23246]
[1780240043641,31.71,73559.8,0.0,0.51733,0.0002,25.23221]
[1780240048676,31.71,73559.97,0.0,0.51736,0.0002,25.23217]
[1780240053711,31.71,73557.63,0.0,0.5169,0.0002,25.22939]
[1780240059167,31.71,73561.81,0.0,0.51773,0.0002,25.22855]
[1780240065798,31.72,73561.95,0.0,0.51775,0.0002,25.22852]
[1780240071395,31.72,73561.19,0.0,0.5176,0.0002,25.22868]
[1780240077884,31.72,73557.56,0.0,0.51688,0.0002,25.22941]
[1780240078889,31.72,73552.25,0.0,0.51583,0.0002,25.23032]
[1780240084072,31.72,73549.36,0.0,0.51525,0.0002,25.23075]
[1780240084497,31.72,73548.97,0.0,0.51518,0.0002,25.2308]
[1780240089503,31.71,73549.42,0.0,0.51527,0.0002,25.23074]
[1780240089542,31.71,73554.35,0.0,0.51624,0.0002,25.22998]
[1780240090575,31.71,73560.78,0.0,0.51752,0.0002,25.22876]
[1780240095509,31.71,73566.27,0.0,0.51861,0.0002,25.22752]
[1780240100528,31.72,73567.12,0.0,0.51878,0.0002,25.22731]
[1780240105556,31.72,73564.37,0.0,0.51823,0.0002,25.22798]
[1780240110574,31.72,73564.73,0.0,0.5183,0.0002,25.2279]
[1780240114329,31.72,73567.63,0.0,0.51888,0.0002,25.22395]
[1780240114418,31.72,73567.63,0.0,0.51888,0.0002,25.22395]
[1780240114577,31.72,73567.63,0.0,0.51888,0.0002,25.22395]
[1780240114587,31.73,73569.24,0.0,0.5192,0.0002,25.22354]
[1780240114668,31.73,73569.24,0.0,0.5192,0.0002,25.22354]
[1780240114823,31.73,73569.24,0.0,0.5192,0.0002,25.22354]
[1780240114914,31.73,73569.24,0.0,0.5192,0.0002,25.22354]
[1780240115144,31.73,73569.52,0.0,0.51925,0.0002,25.22346]
[1780240116568,31.73,73576.52,0.0,0.52064,0.0002,25.22147]
[1780240122228,31.73,73577.44,0.0,0.52082,0.0002,25.22119]
[1780240128235,31.74,73577.82,0.0,0.5209,0.0002,25.22107]
[1780240130250,31.74,73569.95,0.0,0.51934,0.0002,25.22336]
[1780240135257,31.74,73568.73,0.0,0.51909,0.0002,25.22368]
[1780240135599,31.74,73559.16,0.0,0.51719,0.0002,25.22587]
[1780240138305,31.75,73551.3,0.0,0.51563,0.0002,25.22724]
[1780240140558,31.75,73545.4,0.0,0.51446,0.0002,25.22801]
[1780240150389,31.76,73543.29,0.0,0.51404,0.0002,25.22823]
[1780240155424,31.76,73542.47,0.0,0.51388,0.0002,25.22831]
[1780240158445,31.77,73548.06,0.0,0.51499,0.0002,25.22769]
[1780240163480,31.77,73546.79,0.0,0.51474,0.0002,25.22785]
[1780240167508,31.77,73552.25,0.0,0.51582,0.0002,25.2271]
[1780240172584,31.77,73551.0,0.0,0.51557,0.0002,25.22405]
[1780240178585,31.78,73547.41,0.0,0.51486,0.0002,25.22453]
[1780240183620,31.78,73548.74,0.0,0.51512,0.0002,25.22436]
[1780240188654,31.78,73553.57,0.0,0.51608,0.0002,25.22365]
[1780240193689,31.79,73555.95,0.0,0.51655,0.0002,25.22325]
[1780240198725,31.79,73560.95,0.0,0.51754,0.0002,25.22228]
[1780240203762,31.79,73559.78,0.0,0.51731,0.0002,25.22253]
[1780240208795,31.79,73561.49,0.0,0.51765,0.0002,25.22217]
[1780240215844,31.8,73562.81,0.0,0.51791,0.0002,25.22189]
[1780240220879,31.8,73563.76,0.0,0.5181,0.0002,25.22168]
[1780240227532,31.8,73564.06,0.0,0.51815,0.0002,25.22161]
[1780240233010,31.8,73566.93,0.0,0.51872,0.0002,25.21769]
[1780240239722,31.81,73568.19,0.0,0.51897,0.0002,25.21738]
[1780240246065,31.81,73569.12,0.0,0.51916,0.0002,25.21715]
[1780240251096,31.81,73565.94,0.0,0.51853,0.0002,25.21794]
[1780240258086,31.81,73566.65,0.0,0.51867,0.0002,25.21777]
[1780240263237,31.82,73567.15,0.0,0.51876,0.0002,25.21765]
[1780240269224,31.82,73566.44,0.0,0.51862,0.0002,25.21783]
[1780240274259,31.82,73566.89,0.0,0.51871,0.0002,25.21772]
[1780240282315,31.83,73568.96,0.0,0.51912,0.0002,25.2172]
[1780240289364,31.83,73567.32,0.0,0.51879,0.0002,25.21762]
[1780240294521,31.83,73567.05,0.0,0.51874,0.0002,25.21444]
[1780240300441,31.84,73567.25,0.0,0.51878,0.0002,25.21439]
[1780240305478,31.84,73567.36,0.0,0.5188,0.0002,25.21437]
[1780240311747,31.84,73565.06,0.0,0.51835,0.0002,25.21492]
[1780240319575,31.84,73559.9,0.0,0.51732,0.0002,25.21604]
[1780240324611,31.85,73559.54,0.0,0.51725,0.0002,25.21611]
[1780240329646,31.85,73554.5,0.0,0.51625,0.0002,25.21704]
[1780240334680,31.85,73552.97,0.0,0.51595,0.0002,25.21729]
[1780240340292,31.85,73553.02,0.0,0.51596,0.0002,25.21728]
[1780240342737,31.85,73559.66,0.0,0.51727,0.0002,25.21609]
[1780240347772,31.85,73564.79,0.0,0.51829,0.0002,25.21499]
[1780240351805,31.86,73570.47,0.0,0.51941,0.0002,25.21034]
[1780240351885,31.86,73570.47,0.0,0.51941,0.0002,25.21034]
[1780240352814,31.86,73571.78,0.0,0.51967,0.0002,25.20998]
[1780240357847,31.86,73570.68,0.0,0.51945,0.0002,25.21028]
[1780240362888,31.86,73571.01,0.0,0.51952,0.0002,25.21019]
[1780240367945,31.86,73570.28,0.0,0.51937,0.0002,25.21039]
[1780240372961,31.86,73570.18,0.0,0.51935,0.0002,25.21042]
[1780240378003,31.87,73570.05,0.0,0.51933,0.0002,25.21045]
[1780240380895,31.87,73569.57,0.0,0.51923,0.0002,25.21058]
[1780240381095,31.87,73569.94,0.0,0.5193,0.0002,25.21048]
[1780240381197,31.87,73569.94,0.0,0.5193,0.0002,25.21048]
[1780240381218,31.87,73569.94,0.0,0.5193,0.0002,25.21048]
[1780240381311,31.87,73572.2,0.0,0.51975,0.0002,25.20988]
[1780240385780,31.87,73576.69,0.0,0.52064,0.0002,25.20857]
[1780240385856,31.87,73576.69,0.0,0.52064,0.0002,25.20857]
[1780240386702,31.87,73576.62,0.0,0.52062,0.0002,25.20859]
[1780240386772,31.87,73576.62,0.0,0.52062,0.0002,25.20859]
[1780240386790,31.87,73576.62,0.0,0.52062,0.0002,25.20859]
[1780240386875,31.87,73576.62,0.0,0.52062,0.0002,25.20859]
[1780240386879,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387151,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387387,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387486,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387590,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387710,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387828,31.87,73577.35,0.0,0.52077,0.0002,25.20837]
[1780240387917,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240387972,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240388125,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240388156,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240388329,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240388814,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240388851,31.87,73584.64,0.0,0.52221,0.0002,25.20596]
[1780240388816,31.87,73589.5,0.0,0.52317,0.0002,25.20417]
[1780240389759,31.87,73589.5,0.0,0.52317,0.0002,25.20417]
[1780240389839,31.87,73589.88,0.0,0.52324,0.0002,25.20403]
[1780240394155,31.88,73581.86,0.0,0.52166,0.0002,25.20693]
[1780240399963,31.88,73583.37,0.0,0.52195,0.0002,25.20642]
[1780240406187,31.89,73582.72,0.0,0.52182,0.0002,25.20665]
[1780240411221,31.89,73583.19,0.0,0.52192,0.0002,25.20325]
[1780240416262,31.9,73582.93,0.0,0.52186,0.0002,25.20334]
[1780240418271,31.9,73577.99,0.0,0.52089,0.0002,25.20496]
[1780240422493,31.9,73570.7,0.0,0.51945,0.0002,25.20707]
[1780240428340,31.9,73570.48,0.0,0.5194,0.0002,25.20713]
[1780240430704,31.9,73570.48,0.0,0.5194,0.0002,25.20713]
[1780240430911,31.9,73570.51,0.0,0.51941,0.0002,25.20712]
[1780240435926,31.91,73570.7,0.0,0.51945,0.0002,25.20707]
[1780240441013,31.91,73574.34,0.0,0.52016,0.0002,25.20606]
[1780240446029,31.91,73574.72,0.0,0.52024,0.0002,25.20595]
[1780240451081,31.91,73574.14,0.0,0.52012,0.0002,25.20612]
[1780240456124,31.91,73576.37,0.0,0.52056,0.0002,25.20547]
[1780240457947,31.91,73584.82,0.0,0.52223,0.0002,25.2027]
[1780240462991,31.92,73583.8,0.0,0.52203,0.0002,25.20306]
[1780240468014,31.92,73583.0,0.0,0.52187,0.0002,25.20334]
[1780240473023,31.92,73582.78,0.0,0.52183,0.0002,25.20017]
[1780240478045,31.92,73582.27,0.0,0.52172,0.0002,25.20035]
[1780240483081,31.93,73581.71,0.0,0.52161,0.0002,25.20054]
[1780240487699,31.93,73581.39,0.0,0.52155,0.0002,25.20065]
[1780240487735,31.93,73581.39,0.0,0.52155,0.0002,25.20065]
[1780240487831,31.93,73581.39,0.0,0.52155,0.0002,25.20065]
[1780240487883,31.93,73581.39,0.0,0.52155,0.0002,25.20065]
[1780240487985,31.93,73581.85,0.0,0.52164,0.0002,25.20049]
[1780240488037,31.93,73581.85,0.0,0.52164,0.0002,25.20049]
[1780240488094,31.93,73581.85,0.0,0.52164,0.0002,25.20049]
[1780240493797,31.93,73583.77,0.0,0.52202,0.0002,25.19984]
[1780240498833,31.94,73582.71,0.0,0.52181,0.0002,25.20021]
[1780240503867,31.94,73579.06,0.0,0.52109,0.0002,25.20141]
[1780240508903,31.94,73577.67,0.0,0.52081,0.0002,25.20185]
[1780240515009,31.95,73577.74,0.0,0.52082,0.0002,25.20184]
[1780240520967,31.95,73577.08,0.0,0.52069,0.0002,25.20204]
[1780240526023,31.95,73577.39,0.0,0.52075,0.0002,25.20195]
[1780240532067,31.96,73577.71,0.0,0.52082,0.0002,25.19861]
[1780240537091,31.96,73578.02,0.0,0.52088,0.0002,25.19851]
[1780240542136,31.96,73578.36,0.0,0.52094,0.0002,25.19841]
[1780240547429,31.96,73578.58,0.0,0.52099,0.0002,25.19834]
[1780240547450,31.97,73578.68,0.0,0.521,0.0002,25.19831]
[1780240549431,31.97,73578.68,0.0,0.521,0.0002,25.19831]
[1780240549727,31.97,73578.68,0.0,0.521,0.0002,25.19832]
[1780240555300,31.97,73578.68,0.0,0.521,0.0002,25.19832]
[1780240563287,31.97,73576.49,0.0,0.52057,0.0002,25.199]
[1780240572350,31.98,73575.52,0.0,0.52038,0.0002,25.19929]
[1780240577384,31.98,73574.59,0.0,0.52019,0.0002,25.19956]
[1780240585513,31.99,73573.86,0.0,0.52005,0.0002,25.19978]
[1780240591482,31.99,73582.9,0.0,0.52183,0.0002,25.19372]
[1780240596518,32.0,73583.36,0.0,0.52192,0.0002,25.19357]
[1780240603566,32.0,73583.38,0.0,0.52192,0.0002,25.19357]
[1780240608602,32.01,73586.05,0.0,0.52244,0.0002,25.19264]
[1780240614644,32.01,73586.11,0.0,0.52245,0.0002,25.19262]
[1780240619681,32.02,73586.4,0.0,0.52251,0.0002,25.19252]
[1780240620782,32.02,73586.4,0.0,0.52251,0.0002,25.19252]
[1780240620892,32.02,73586.4,0.0,0.52251,0.0002,25.19252]
[1780240620993,32.02,73581.57,0.0,0.52156,0.0002,25.19419]
[1780240622699,32.02,73573.8,0.0,0.52003,0.0002,25.19657]
[1780240625700,32.02,73572.27,0.0,0.51973,0.0002,25.197]
[1780240625799,32.02,73571.92,0.0,0.51966,0.0002,25.19709]
[1780240629065,32.02,73567.71,0.0,0.51883,0.0002,25.19818]
[1780240629158,32.02,73566.5,0.0,0.51859,0.0002,25.19847]
[1780240633095,32.02,73560.12,0.0,0.51734,0.0002,25.19986]
[1780240638101,32.02,73561.04,0.0,0.51752,0.0002,25.19968]
[1780240643158,32.02,73562.2,0.0,0.51775,0.0002,25.19944]
[1780240648173,32.02,73562.47,0.0,0.5178,0.0002,25.19938]
[1780240653185,32.02,73562.47,0.0,0.5178,0.0002,25.19613]
[1780240658188,32.02,73570.02,0.0,0.51929,0.0002,25.19435]
[1780240663205,32.02,73570.62,0.0,0.5194,0.0002,25.19419]
[1780240668231,32.02,73570.57,0.0,0.51939,0.0002,25.19421]
[1780240671133,32.02,73580.47,0.0,0.52134,0.0002,25.19131]
[1780240676133,32.03,73581.18,0.0,0.52148,0.0002,25.19108]
[1780240680148,32.03,73571.63,0.0,0.5196,0.0002,25.19393]
[1780240684217,32.03,73569.88,0.0,0.51926,0.0002,25.1944]
[1780240689235,32.03,73569.97,0.0,0.51927,0.0002,25.19437]
[1780240694259,32.03,73567.01,0.0,0.51869,0.0002,25.19511]
[1780240699302,32.03,73570.25,0.0,0.51933,0.0002,25.1943]
[1780240704314,32.03,73574.94,0.0,0.52025,0.0002,25.19301]
[1780240709339,32.04,73578.09,0.0,0.52087,0.0002,25.19207]
[1780240714355,32.04,73581.07,0.0,0.52146,0.0002,25.18788]
[1780240719360,32.04,73583.04,0.0,0.52184,0.0002,25.18723]
[1780240724365,32.04,73584.42,0.0,0.52211,0.0002,25.18676]
[1780240729406,32.05,73587.36,0.0,0.52269,0.0002,25.18571]
[1780240732195,32.05,73587.74,0.0,0.52276,0.0002,25.18558]
[1780240733118,32.05,73588.54,0.0,0.52292,0.0002,25.18528]
[1780240739831,32.04,73589.31,0.0,0.52307,0.0002,25.18499]
[1780240745567,32.04,73594.32,0.0,0.52406,0.0002,25.18302]
[1780240752616,32.04,73594.72,0.0,0.52414,0.0002,25.18285]
[1780240757650,32.04,73594.94,0.0,0.52418,0.0002,25.18275]
[1780240760635,32.03,73595.06,0.0,0.52421,0.0002,25.1827]
[1780240760816,32.03,73595.06,0.0,0.52421,0.0002,25.1827]
[1780240760862,32.03,73595.06,0.0,0.52421,0.0002,25.1827]
[1780240761038,32.03,73595.06,0.0,0.52421,0.0002,25.1827]
[1780240761076,32.03,73595.06,0.0,0.52421,0.0002,25.1827]
[1780240761177,32.03,73595.01,0.0,0.5242,0.0002,25.18272]
[1780240762736,32.03,73600.79,0.0,0.52533,0.0002,25.18024]
[1780240769736,32.03,73602.04,0.0,0.52558,0.0002,25.17967]
[1780240774770,32.03,73603.61,0.0,0.52589,0.0002,25.17569]
[1780240779793,32.03,73601.83,0.0,0.52554,0.0002,25.17651]
[1780240786943,32.03,73603.99,0.0,0.52597,0.0002,25.17551]
[1780240792023,32.02,73605.06,0.0,0.52618,0.0002,25.175]
[1780240798204,32.02,73605.57,0.0,0.52628,0.0002,25.17475]
[1780240804980,32.02,73606.39,0.0,0.52644,0.0002,25.17435]
[1780240811023,32.01,73607.71,0.0,0.52671,0.0002,25.1737]
[1780240816058,32.01,73608.16,0.0,0.52679,0.0002,25.17347]
[1780240821096,32.01,73608.4,0.0,0.52684,0.0002,25.17335]
[1780240826972,32.01,73609.0,0.0,0.52696,0.0002,25.17305]
[1780240837296,32.01,73610.16,0.0,0.52719,0.0002,25.16921]
[1780240843248,32.0,73609.67,0.0,0.5271,0.0002,25.16945]
[1780240848283,32.0,73606.55,0.0,0.52649,0.0002,25.17099]
[1780240856339,32.0,73609.25,0.0,0.52702,0.0002,25.16965]
[1780240862384,32.0,73612.31,0.0,0.52762,0.0002,25.16809]
[1780240867416,32.0,73611.97,0.0,0.52755,0.0002,25.16826]
[1780240872450,32.0,73612.17,0.0,0.52759,0.0002,25.16816]
[1780240877576,32.0,73615.06,0.0,0.52816,0.0002,25.16663]
[1780240883528,32.0,73613.53,0.0,0.52786,0.0002,25.16745]
[1780240888564,32.0,73611.74,0.0,0.52751,0.0002,25.16838]
[1780240894180,32.0,73610.86,0.0,0.52734,0.0002,25.16558]
[1780240899640,32.0,73607.85,0.0,0.52674,0.0002,25.16709]
[1780240904656,32.0,73608.51,0.0,0.52687,0.0002,25.16677]
[1780240911726,32.0,73606.23,0.0,0.52643,0.0002,25.16789]
[1780240916999,32.0,73606.23,0.0,0.52643,0.0002,25.16789]
[1780240922074,32.0,73603.8,0.0,0.52595,0.0002,25.16904]
[1780240927200,32.0,73610.95,0.0,0.52735,0.0002,25.16554]
[1780240932890,31.99,73620.93,0.0,0.52932,0.0002,25.16011]
[1780240934293,31.99,73625.9,0.0,0.5303,0.0002,25.15718]
[1780240939940,31.99,73625.46,0.0,0.53021,0.0002,25.15744]
[1780240944975,31.99,73626.0,0.0,0.53032,0.0002,25.1571]
[1780240950011,31.99,73629.11,0.0,0.53093,0.0002,25.15519]
[1780240955046,31.98,73628.98,0.0,0.53091,0.0002,25.15201]
[1780240960083,31.98,73628.41,0.0,0.5308,0.0002,25.15235]
[1780240965114,31.98,73627.53,0.0,0.53063,0.0002,25.15288]
[1780240972163,31.97,73623.53,0.0,0.52985,0.0002,25.15528]
[1780240977200,31.97,73626.88,0.0,0.53051,0.0002,25.15326]
[1780240982234,31.97,73627.01,0.0,0.53054,0.0002,25.15318]
[1780240988353,31.96,73626.06,0.0,0.53035,0.0002,25.15375]
[1780240994319,31.96,73625.7,0.0,0.53028,0.0002,25.15395]
[1780240999353,31.96,73625.73,0.0,0.53029,0.0002,25.15393]
[1780241004388,31.95,73625.17,0.0,0.53018,0.0002,25.15426]
[1780241009427,31.95,73625.69,0.0,0.53028,0.0002,25.15394]
[1780241014458,31.95,73624.83,0.0,0.53012,0.0002,25.15119]
[1780241020501,31.95,73623.18,0.0,0.5298,0.0002,25.15216]
[1780241025535,31.94,73627.79,0.0,0.5307,0.0002,25.14938]
[1780241030571,31.94,73628.16,0.0,0.53078,0.0002,25.14914]
[1780241035606,31.94,73626.9,0.0,0.53053,0.0002,25.14991]
[1780241040648,31.94,73629.78,0.0,0.5311,0.0002,25.14812]
[1780241044649,31.94,73629.79,0.0,0.5311,0.0002,25.14812]
[1780241044688,31.94,73629.79,0.0,0.5311,0.0002,25.14812]
[1780241044798,31.94,73629.79,0.0,0.5311,0.0002,25.14812]
[1780241044878,31.94,73629.79,0.0,0.5311,0.0002,25.14812]
[1780241045081,31.94,73632.13,0.0,0.53156,0.0002,25.14662]
[1780241048324,31.94,73633.7,0.0,0.53187,0.0002,25.14561]
[1780241048378,31.94,73635.3,0.0,0.53218,0.0002,25.14456]
[1780241052731,31.94,73640.13,0.0,0.53313,0.0002,25.14128]
[1780241055752,31.94,73645.96,0.0,0.53428,0.0002,25.13714]
[1780241058368,31.95,73647.55,0.0,0.53459,0.0002,25.13598]
[1780241058475,31.95,73647.55,0.0,0.53459,0.0002,25.13598]
[1780241061210,31.95,73652.6,0.0,0.53559,0.0002,25.13217]
[1780241062696,31.95,73651.23,0.0,0.53532,0.0002,25.13321]
[1780241062827,31.95,73651.29,0.0,0.53533,0.0002,25.13317]
[1780241067837,31.94,73648.95,0.0,0.53487,0.0002,25.13493]
[1780241072872,31.94,73648.45,0.0,0.53477,0.0002,25.13204]
[1780241076172,31.94,73645.93,0.0,0.53428,0.0002,25.1339]
[1780241076397,31.94,73645.93,0.0,0.53428,0.0002,25.1339]
[1780241076465,31.94,73645.93,0.0,0.53428,0.0002,25.1339]
[1780241076613,31.94,73645.93,0.0,0.53428,0.0002,25.1339]
[1780241076490,31.94,73645.48,0.0,0.53419,0.0002,25.13423]
[1780241076653,31.94,73645.48,0.0,0.53419,0.0002,25.13423]
[1780241076832,31.94,73645.48,0.0,0.53419,0.0002,25.13423]
[1780241077263,31.94,73645.33,0.0,0.53416,0.0002,25.13433]
[1780241079124,31.94,73645.33,0.0,0.53416,0.0002,25.13433]
[1780241079183,31.94,73646.04,0.0,0.5343,0.0002,25.13382]
[1780241084955,31.95,73643.97,0.0,0.53389,0.0002,25.13532]
[1780241089991,31.95,73644.29,0.0,0.53395,0.0002,25.1351]
[1780241097040,31.95,73642.52,0.0,0.5336,0.0002,25.13637]
[1780241102075,31.95,73640.44,0.0,0.53319,0.0002,25.13784]
[1780241109194,31.95,73641.84,0.0,0.53347,0.0002,25.13686]
[1780241115178,31.95,73643.2,0.0,0.53374,0.0002,25.13589]
[1780241120263,31.95,73644.9,0.0,0.53407,0.0002,25.13467]
[1780241123538,31.95,73644.9,0.0,0.53407,0.0002,25.13468]
[1780241123655,31.95,73644.9,0.0,0.53407,0.0002,25.13468]
[1780241123787,31.95,73644.35,0.0,0.53396,0.0002,25.13507]
[1780241123847,31.95,73644.35,0.0,0.53396,0.0002,25.13507]
[1780241124231,31.95,73644.35,0.0,0.53396,0.0002,25.13508]
[1780241124834,31.95,73644.35,0.0,0.53396,0.0002,25.13508]
[1780241125635,31.95,73638.72,0.0,0.53285,0.0002,25.13903]
[1780241127051,31.95,73638.05,0.0,0.53272,0.0002,25.13948]
[1780241127253,31.95,73638.05,0.0,0.53272,0.0002,25.13948]
[1780241132287,31.95,73638.18,0.0,0.53275,0.0002,25.13614]
[1780241134301,31.95,73632.49,0.0,0.53163,0.0002,25.13991]
[1780241138406,31.95,73641.23,0.0,0.53335,0.0002,25.13403]
[1780241143364,31.95,73645.98,0.0,0.53428,0.0002,25.13064]
[1780241145469,31.95,73651.44,0.0,0.53536,0.0002,25.12657]
[1780241149938,31.96,73649.46,0.0,0.53497,0.0002,25.12808]
[1780241149990,31.96,73649.46,0.0,0.53497,0.0002,25.12808]
[1780241150050,31.96,73649.46,0.0,0.53497,0.0002,25.12808]
[1780241150204,31.96,73649.46,0.0,0.53497,0.0002,25.12808]
[1780241150414,31.96,73649.46,0.0,0.53497,0.0002,25.12808]
[1780241151425,31.96,73655.81,0.0,0.53622,0.0002,25.12319]
[1780241156462,31.95,73659.18,0.0,0.53688,0.0002,25.12048]
[1780241160936,31.95,73657.89,0.0,0.53663,0.0002,25.12152]
[1780241161497,31.95,73657.89,0.0,0.53663,0.0002,25.12152]
[1780241166534,31.95,73655.96,0.0,0.53625,0.0002,25.12307]
[1780241171567,31.96,73653.98,0.0,0.53585,0.0002,25.12463]
[1780241176601,31.96,73656.72,0.0,0.53639,0.0002,25.12248]
[1780241181637,31.96,73658.29,0.0,0.5367,0.0002,25.12122]
[1780241182876,31.96,73659.49,0.0,0.53694,0.0002,25.12024]
[1780241183163,31.96,73659.49,0.0,0.53694,0.0002,25.12024]
[1780241183383,31.96,73659.49,0.0,0.53694,0.0002,25.12024]
[1780241183536,31.96,73659.49,0.0,0.53694,0.0002,25.12024]
[1780241183655,31.96,73659.49,0.0,0.53694,0.0002,25.12024]
[1780241183689,31.96,73659.49,0.0,0.53694,0.0002,25.12024]
[1780241183681,31.96,73671.35,0.0,0.53927,0.0002,25.11019]
[1780241183846,31.96,73671.35,0.0,0.53927,0.0002,25.11019]
[1780241184009,31.96,73671.35,0.0,0.53927,0.0002,25.11019]
[1780241184225,31.96,73671.35,0.0,0.53927,0.0002,25.11019]
[1780241184525,31.96,73671.35,0.0,0.53927,0.0002,25.11019]
[1780241184755,31.96,73671.16,0.0,0.53923,0.0002,25.11036]
[1780241185034,31.96,73671.16,0.0,0.53923,0.0002,25.11036]
[1780241185222,31.96,73671.16,0.0,0.53923,0.0002,25.11036]
[1780241185520,31.96,73671.16,0.0,0.53923,0.0002,25.11036]
[1780241185665,31.96,73667.39,0.0,0.53849,0.0002,25.11364]
[1780241186672,31.96,73659.47,0.0,0.53693,0.0002,25.12027]
[1780241189448,31.96,73659.19,0.0,0.53688,0.0002,25.12049]
[1780241189753,31.96,73659.36,0.0,0.53691,0.0002,25.12035]
[1780241194863,31.95,73659.99,0.0,0.53704,0.0002,25.11657]
[1780241199765,31.96,73651.78,0.0,0.53543,0.0002,25.12306]
[1780241204729,31.96,73646.8,0.0,0.53444,0.0002,25.12681]
[1780241207736,31.96,73637.73,0.0,0.53266,0.0002,25.13322]
[1780241210747,31.96,73635.44,0.0,0.53221,0.0002,25.13476]
[1780241215843,31.97,73639.08,0.0,0.53292,0.0002,25.13231]
[1780241220932,31.97,73637.91,0.0,0.53269,0.0002,25.13311]
[1780241225994,31.97,73637.68,0.0,0.53264,0.0002,25.13327]
[1780241231051,31.97,73638.75,0.0,0.53285,0.0002,25.13255]
[1780241236134,31.97,73641.16,0.0,0.53333,0.0002,25.13089]
[1780241238819,31.97,73648.68,0.0,0.5348,0.0002,25.12547]
[1780241242841,31.97,73655.43,0.0,0.53613,0.0002,25.12031]
[1780241244832,31.97,73650.43,0.0,0.53515,0.0002,25.12417]
[1780241249887,31.98,73649.49,0.0,0.53496,0.0002,25.12489]
[1780241254965,31.98,73648.92,0.0,0.53485,0.0002,25.12207]
[1780241259990,31.98,73648.91,0.0,0.53484,0.0002,25.12209]
[1780241265087,31.99,73648.4,0.0,0.53474,0.0002,25.12247]
[1780241270737,31.99,73649.15,0.0,0.53489,0.0002,25.12192]
[1780241275777,31.99,73649.25,0.0,0.53491,0.0002,25.12186]
[1780241280808,31.99,73649.51,0.0,0.53496,0.0002,25.12167]
[1780241285854,32.0,73649.59,0.0,0.53497,0.0002,25.12162]
[1780241290924,32.0,73646.8,0.0,0.53442,0.0002,25.1237]
[1780241295928,32.0,73647.0,0.0,0.53446,0.0002,25.12356]
[1780241300978,32.0,73648.29,0.0,0.53471,0.0002,25.12261]
[1780241306020,32.0,73648.71,0.0,0.53479,0.0002,25.12231]
[1780241311058,32.0,73648.73,0.0,0.53479,0.0002,25.1223]
[1780241316139,32.0,73649.79,0.0,0.535,0.0002,25.11825]
[1780241321217,32.01,73648.95,0.0,0.53484,0.0002,25.11888]
[1780241326253,32.01,73648.1,0.0,0.53467,0.0002,25.11951]
[1780241331294,32.01,73647.53,0.0,0.53456,0.0002,25.11994]
[1780241332901,32.01,73647.53,0.0,0.53456,0.0002,25.11994]
[1780241332902,32.01,73647.53,0.0,0.53456,0.0002,25.11994]
[1780241332924,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241332978,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333033,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333231,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333272,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333325,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333422,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333424,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333817,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333933,32.01,73647.11,0.0,0.53448,0.0002,25.12025]
[1780241333910,32.01,73641.62,0.0,0.5334,0.0002,25.12418]
[1780241334072,32.01,73641.62,0.0,0.5334,0.0002,25.12418]
[1780241334709,32.01,73641.62,0.0,0.5334,0.0002,25.12418]
[1780241335755,32.01,73641.62,0.0,0.5334,0.0002,25.12418]
[1780241335886,32.01,73641.53,0.0,0.53338,0.0002,25.12425]
[1780241338433,32.01,73638.44,0.0,0.53277,0.0002,25.12638]
[1780241338874,32.01,73637.7,0.0,0.53263,0.0002,25.12688]
[1780241343882,32.01,73635.23,0.0,0.53214,0.0002,25.12853]
[1780241348885,32.01,73633.59,0.0,0.53182,0.0002,25.12961]
[1780241353889,32.01,73633.55,0.0,0.53181,0.0002,25.12964]
[1780241358917,32.01,73634.04,0.0,0.5319,0.0002,25.12933]
[1780241363923,32.01,73635.58,0.0,0.53221,0.0002,25.12832]
[1780241368960,32.01,73635.38,0.0,0.53217,0.0002,25.12845]
[1780241373998,32.01,73634.16,0.0,0.53193,0.0002,25.126]
[1780241379040,32.02,73634.71,0.0,0.53204,0.0002,25.12564]
[1780241384053,32.02,73636.82,0.0,0.53245,0.0002,25.12424]
[1780241388910,32.02,73631.52,0.0,0.53141,0.0002,25.12771]
[1780241393954,32.02,73633.35,0.0,0.53177,0.0002,25.12654]
[1780241398018,32.02,73638.76,0.0,0.53283,0.0002,25.12294]
[1780241399010,32.02,73647.48,0.0,0.53454,0.0002,25.11676]
[1780241399983,32.02,73654.42,0.0,0.53591,0.0002,25.11152]
[1780241405011,32.02,73654.25,0.0,0.53587,0.0002,25.11166]
[1780241405950,32.02,73648.89,0.0,0.53482,0.0002,25.11574]
[1780241410975,32.03,73648.11,0.0,0.53466,0.0002,25.11633]
[1780241412955,32.03,73640.16,0.0,0.5331,0.0002,25.12201]
[1780241417959,32.03,73637.16,0.0,0.53251,0.0002,25.12406]
[1780241423002,32.03,73637.54,0.0,0.53258,0.0002,25.1238]
[1780241428025,32.03,73636.44,0.0,0.53237,0.0002,25.12454]
[1780241433045,32.03,73636.34,0.0,0.53235,0.0002,25.12135]
[1780241438100,32.03,73636.75,0.0,0.53243,0.0002,25.12108]
[1780241443103,32.03,73635.0,0.0,0.53209,0.0002,25.12224]
[1780241448115,32.03,73635.46,0.0,0.53218,0.0002,25.12194]
[1780241453123,32.03,73638.12,0.0,0.5327,0.0002,25.12016]
[1780241458158,32.03,73637.51,0.0,0.53258,0.0002,25.12058]
[1780241463166,32.03,73636.81,0.0,0.53244,0.0002,25.12105]
[1780241468194,32.03,73636.63,0.0,0.5324,0.0002,25.12117]
[1780241473206,32.04,73636.47,0.0,0.53237,0.0002,25.12128]
[1780241478241,32.04,73636.75,0.0,0.53243,0.0002,25.12109]
[1780241483270,32.04,73635.98,0.0,0.53228,0.0002,25.12161]
[1780241488324,32.04,73634.87,0.0,0.53206,0.0002,25.12234]
[1780241493017,32.04,73636.68,0.0,0.53241,0.0002,25.11789]
[1780241493022,32.04,73636.68,0.0,0.53241,0.0002,25.11789]
[1780241493028,32.04,73636.68,0.0,0.53241,0.0002,25.11789]
[1780241493089,32.04,73636.68,0.0,0.53241,0.0002,25.11789]
[1780241493033,32.04,73636.46,0.0,0.53237,0.0002,25.11803]
[1780241494073,32.04,73636.46,0.0,0.53237,0.0002,25.11803]
[1780241496718,32.01,73635.94,0.0,0.53229,0.0002,25.11829]
[1780241496907,32.0,73635.73,0.0,0.53226,0.0002,25.11838]
[1780241501942,31.94,73633.7,0.0,0.53189,0.0002,25.11952]
[1780241507927,31.93,73633.94,0.0,0.53195,0.0002,25.11934]
[1780241513971,31.92,73633.97,0.0,0.53196,0.0002,25.1193]
[1780241520016,31.92,73634.24,0.0,0.53201,0.0002,25.1191]
[1780241526053,31.91,73634.16,0.0,0.532,0.0002,25.11913]
[1780241531089,31.91,73633.44,0.0,0.53186,0.0002,25.11959]
[1780241536502,31.9,73633.6,0.0,0.5319,0.0002,25.11947]
[1780241541437,31.9,73634.07,0.0,0.53199,0.0002,25.11914]
[1780241542078,31.9,73633.93,0.0,0.53197,0.0002,25.11923]
[1780241547111,31.9,73633.94,0.0,0.53197,0.0002,25.11923]
[1780241552130,31.9,73633.98,0.0,0.53198,0.0002,25.11595]
[1780241557143,31.9,73633.83,0.0,0.53195,0.0002,25.11606]
[1780241562164,31.9,73633.83,0.0,0.53194,0.0002,25.11607]
[1780241567183,31.91,73633.44,0.0,0.53187,0.0002,25.11633]
[1780241572188,31.91,73633.46,0.0,0.53187,0.0002,25.11632]
[1780241577218,31.91,73633.66,0.0,0.53191,0.0002,25.1162]
[1780241582226,31.91,73633.66,0.0,0.53191,0.0002,25.11621]
[1780241587193,31.92,73627.07,0.0,0.5306,0.0002,25.12041]
[1780241592197,31.92,73626.16,0.0,0.53042,0.0002,25.12097]
[1780241593211,31.92,73632.95,0.0,0.53176,0.0002,25.11669]
[1780241594179,31.92,73626.47,0.0,0.53048,0.0002,25.12079]
[1780241599224,31.92,73627.82,0.0,0.53075,0.0002,25.11997]
[1780241604259,31.93,73628.36,0.0,0.53085,0.0002,25.11964]
[1780241608189,31.93,73634.48,0.0,0.53206,0.0002,25.11572]
[1780241613206,31.93,73634.37,0.0,0.53204,0.0002,25.11254]
[1780241618218,31.94,73634.5,0.0,0.53206,0.0002,25.11247]
[1780241623275,31.94,73634.79,0.0,0.53211,0.0002,25.11228]
[1780241628322,31.94,73634.66,0.0,0.53209,0.0002,25.11238]
[1780241633377,31.94,73634.66,0.0,0.53209,0.0002,25.11239]
[1780241638381,31.95,73634.83,0.0,0.53212,0.0002,25.11228]
[1780241643436,31.95,73637.19,0.0,0.53258,0.0002,25.11071]
[1780241648448,31.95,73639.34,0.0,0.533,0.0002,25.10925]
[1780241653484,31.95,73639.13,0.0,0.53296,0.0002,25.1094]
[1780241658542,31.95,73638.44,0.0,0.53282,0.0002,25.10988]
[1780241663570,31.95,73642.07,0.0,0.53354,0.0002,25.10736]
[1780241668613,31.96,73644.08,0.0,0.53393,0.0002,25.10594]
[1780241669195,31.96,73644.08,0.0,0.53393,0.0002,25.10594]
[1780241669278,31.96,73644.1,0.0,0.53394,0.0002,25.10593]
[1780241669347,31.96,73644.1,0.0,0.53394,0.0002,25.10593]
[1780241669415,31.96,73644.1,0.0,0.53394,0.0002,25.10593]
[1780241669547,31.96,73644.1,0.0,0.53394,0.0002,25.10593]
[1780241670057,31.96,73644.1,0.0,0.53394,0.0002,25.10593]
[1780241675093,31.96,73644.37,0.0,0.53399,0.0002,25.10248]
[1780241680128,31.96,73645.46,0.0,0.5342,0.0002,25.1017]
[1780241685163,31.97,73645.4,0.0,0.53419,0.0002,25.10176]
[1780241690200,31.97,73646.95,0.0,0.53449,0.0002,25.10063]
[1780241695234,31.97,73649.77,0.0,0.53504,0.0002,25.09855]
[1780241700272,31.97,73654.62,0.0,0.536,0.0002,25.09484]
[1780241700491,31.97,73654.62,0.0,0.536,0.0002,25.09484]
[1780241700585,31.97,73654.62,0.0,0.536,0.0002,25.09484]
[1780241706312,31.98,73654.02,0.0,0.53587,0.0002,25.09533]
[1780241711346,31.98,73653.47,0.0,0.53576,0.0002,25.09577]
[1780241716374,31.99,73651.45,0.0,0.53536,0.0002,25.09733]
[1780241721398,31.99,73653.77,0.0,0.53582,0.0002,25.09557]
[1780241722265,31.99,73654.2,0.0,0.5359,0.0002,25.09524]
[1780241727289,31.99,73654.02,0.0,0.53586,0.0002,25.09539]
[1780241732291,32.0,73652.39,0.0,0.53554,0.0002,25.0934]
[1780241736277,32.0,73645.82,0.0,0.53425,0.0002,25.09832]
[1780241741292,32.0,73644.85,0.0,0.53406,0.0002,25.09903]
[1780241746298,32.0,73646.67,0.0,0.53441,0.0002,25.09771]
[1780241748276,32.0,73640.55,0.0,0.53321,0.0002,25.10208]
[1780241752248,32.01,73638.86,0.0,0.53288,0.0002,25.10325]
[1780241752264,32.01,73638.85,0.0,0.53287,0.0002,25.10326]
[1780241757277,32.01,73636.04,0.0,0.53232,0.0002,25.10516]
[1780241762292,32.01,73636.03,0.0,0.53232,0.0002,25.10517]
[1780241767299,32.01,73637.06,0.0,0.53252,0.0002,25.10449]
[1780241772329,32.01,73639.55,0.0,0.53301,0.0002,25.10279]
[1780241777351,32.01,73638.26,0.0,0.53275,0.0002,25.10368]
[1780241782376,32.01,73638.67,0.0,0.53283,0.0002,25.1034]
[1780241787386,32.01,73637.3,0.0,0.53256,0.0002,25.10434]
[1780241792415,32.01,73636.41,0.0,0.53239,0.0002,25.10168]
[1780241797447,32.02,73633.2,0.0,0.53176,0.0002,25.10379]
[1780241802461,32.02,73632.63,0.0,0.53165,0.0002,25.10417]
[1780241807470,32.02,73630.46,0.0,0.53122,0.0002,25.10556]
[1780241812481,32.02,73627.54,0.0,0.53064,0.0002,25.10738]
[1780241817490,32.02,73629.33,0.0,0.53099,0.0002,25.10627]
[1780241822490,32.02,73629.53,0.0,0.53103,0.0002,25.10615]
[1780241827494,32.02,73629.53,0.0,0.53103,0.0002,25.10616]
[1780241832509,32.02,73628.35,0.0,0.5308,0.0002,25.1069]
[1780241837547,32.03,73631.61,0.0,0.53144,0.0002,25.10485]
[1780241842562,32.03,73635.63,0.0,0.53223,0.0002,25.10224]
[1780241847589,32.03,73636.13,0.0,0.53233,0.0002,25.10191]
[1780241852647,32.03,73637.7,0.0,0.53264,0.0002,25.0976]
[1780241857671,32.03,73637.7,0.0,0.53264,0.0002,25.09761]
[1780241862693,32.03,73640.54,0.0,0.53319,0.0002,25.09567]
[1780241867707,32.03,73639.43,0.0,0.53297,0.0002,25.09644]
[1780241872725,32.04,73638.3,0.0,0.53275,0.0002,25.09722]
[1780241876616,32.04,73635.23,0.0,0.53214,0.0002,25.09928]
[1780241876647,32.04,73635.23,0.0,0.53214,0.0002,25.09928]
[1780241877512,32.04,73635.23,0.0,0.53214,0.0002,25.09929]
[1780241879647,32.04,73635.15,0.0,0.53213,0.0002,25.09934]
[1780241879687,32.04,73634.74,0.0,0.53205,0.0002,25.09961]
[1780241885569,32.05,73634.22,0.0,0.53194,0.0002,25.09997]
[1780241890604,32.05,73634.01,0.0,0.5319,0.0002,25.10012]
[1780241892366,32.05,73634.01,0.0,0.5319,0.0002,25.10012]
[1780241892456,32.05,73634.16,0.0,0.53193,0.0002,25.10003]
[1780241897662,32.06,73634.08,0.0,0.53191,0.0002,25.10009]
[1780241902697,32.06,73634.54,0.0,0.532,0.0002,25.0998]
[1780241907732,32.06,73634.48,0.0,0.53198,0.0002,25.09985]
[1780241912766,32.07,73634.11,0.0,0.53191,0.0002,25.09684]
[1780241917801,32.07,73633.03,0.0,0.5317,0.0002,25.09755]
[1780241922837,32.07,73633.22,0.0,0.53173,0.0002,25.09744]
[1780241927873,32.08,73633.37,0.0,0.53176,0.0002,25.09736]
[1780241933914,32.08,73633.25,0.0,0.53173,0.0002,25.09745]
[1780241938949,32.08,73633.77,0.0,0.53183,0.0002,25.09713]
[1780241943986,32.09,73636.19,0.0,0.5323,0.0002,25.09555]
[1780241949025,32.09,73638.31,0.0,0.53272,0.0002,25.09413]
[1780241955131,32.09,73638.66,0.0,0.53279,0.0002,25.0939]
[1780241963116,32.09,73637.57,0.0,0.53257,0.0002,25.09465]
[1780241974194,32.1,73637.24,0.0,0.53251,0.0002,25.09161]
[1780241984264,32.1,73635.89,0.0,0.53224,0.0002,25.09252]
[1780241994334,32.1,73635.35,0.0,0.53213,0.0002,25.09288]
[1780242000379,32.1,73635.18,0.0,0.5321,0.0002,25.093]
[1780242005482,32.1,73634.78,0.0,0.53202,0.0002,25.09326]
[1780242014101,32.1,73634.78,0.0,0.53202,0.0002,25.09327]
[1780242022534,32.11,73634.33,0.0,0.53193,0.0002,25.09357]
[1780242023544,32.11,73629.28,0.0,0.53094,0.0002,25.09678]
[1780242028579,32.11,73630.01,0.0,0.53108,0.0002,25.09633]
[1780242033614,32.11,73630.33,0.0,0.53114,0.0002,25.09288]
[1780242038671,32.11,73624.03,0.0,0.52991,0.0002,25.09671]
[1780242044696,32.12,73625.83,0.0,0.53026,0.0002,25.09565]
[1780242049728,32.12,73628.53,0.0,0.53079,0.0002,25.09402]
[1780242054762,32.12,73630.12,0.0,0.53109,0.0002,25.09305]
[1780242060802,32.13,73632.29,0.0,0.53152,0.0002,25.09169]
[1780242065907,32.13,73634.99,0.0,0.53205,0.0002,25.08996]
[1780242071882,32.14,73636.38,0.0,0.53231,0.0002,25.08906]
[1780242076917,32.14,73638.29,0.0,0.53269,0.0002,25.08779]
[1780242081951,32.14,73638.68,0.0,0.53276,0.0002,25.08754]
[1780242086988,32.15,73639.64,0.0,0.53295,0.0002,25.0869]
[1780242092022,32.15,73640.17,0.0,0.53305,0.0002,25.08329]
[1780242094613,32.15,73640.48,0.0,0.53311,0.0002,25.08308]
[1780242094648,32.15,73640.48,0.0,0.53311,0.0002,25.08308]
[1780242094737,32.15,73630.51,0.0,0.53116,0.0002,25.08963]
[1780242095220,32.15,73630.51,0.0,0.53116,0.0002,25.08963]
[1780242095300,32.15,73612.4,0.0,0.5276,0.0002,25.09997]
[1780242095893,32.15,73612.4,0.0,0.5276,0.0002,25.09997]
[1780242096955,32.15,73612.28,0.0,0.52758,0.0002,25.10003]
[1780242097061,32.15,73612.28,0.0,0.52758,0.0002,25.10004]
[1780242102458,32.15,73611.6,0.0,0.52745,0.0002,25.10038]
[1780242103584,32.15,73603.93,0.0,0.52594,0.0002,25.10412]
[1780242108719,32.15,73603.14,0.0,0.52579,0.0002,25.10448]
[1780242114180,32.14,73598.52,0.0,0.52488,0.0002,25.10654]
[1780242119215,32.14,73595.67,0.0,0.52432,0.0002,25.10774]
[1780242124250,32.14,73592.1,0.0,0.52362,0.0002,25.10918]
[1780242129286,32.14,73589.55,0.0,0.52312,0.0002,25.11016]
[1780242134340,32.14,73587.44,0.0,0.52271,0.0002,25.11095]
[1780242139358,32.14,73584.55,0.0,0.52214,0.0002,25.11197]
[1780242145399,32.14,73584.69,0.0,0.52216,0.0002,25.11193]
[1780242151441,32.15,73583.59,0.0,0.52195,0.0002,25.10905]
[1780242154474,32.15,73575.91,0.0,0.52044,0.0002,25.11149]
[1780242159497,32.15,73574.24,0.0,0.52011,0.0002,25.11197]
[1780242164612,32.14,73573.65,0.0,0.51999,0.0002,25.11213]
[1780242170575,32.14,73574.08,0.0,0.52008,0.0002,25.11201]
[1780242175609,32.14,73575.35,0.0,0.52033,0.0002,25.11165]
[1780242180644,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242180970,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242181307,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242181396,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242181434,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242181592,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242181626,32.14,73574.51,0.0,0.52016,0.0002,25.11189]
[1780242181651,32.14,73569.2,0.0,0.51912,0.0002,25.11332]
[1780242184673,32.14,73563.97,0.0,0.51809,0.0002,25.11456]
[1780242189708,32.14,73564.0,0.0,0.5181,0.0002,25.11455]
[1780242190674,32.14,73564.0,0.0,0.5181,0.0002,25.11455]
[1780242190783,32.14,73564.0,0.0,0.5181,0.0002,25.11455]
[1780242191893,32.14,73555.62,0.0,0.51645,0.0002,25.11619]
[1780242194610,32.14,73554.14,0.0,0.51616,0.0002,25.11644]
[1780242194787,32.14,73553.85,0.0,0.5161,0.0002,25.11648]
[1780242196200,32.14,73553.55,0.0,0.51604,0.0002,25.11653]
[1780242196825,32.14,73548.51,0.0,0.51505,0.0002,25.11724]
[1780242198278,32.14,73546.89,0.0,0.51473,0.0002,25.11744]
[1780242198803,32.14,73547.3,0.0,0.51481,0.0002,25.11739]
[1780242203858,32.14,73548.17,0.0,0.51498,0.0002,25.11729]
[1780242206830,32.14,73540.46,0.0,0.51346,0.0002,25.11806]
[1780242211865,32.14,73537.5,0.0,0.51288,0.0002,25.11501]
[1780242216911,32.14,73535.69,0.0,0.51252,0.0002,25.1151]
[1780242221955,32.14,73532.45,0.0,0.51189,0.0002,25.11523]
[1780242227015,32.14,73532.33,0.0,0.51186,0.0002,25.11523]
[1780242231835,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232133,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232207,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232239,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232361,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232440,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232594,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232663,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232824,32.14,73521.42,0.0,0.50971,0.0002,25.11517]
[1780242232893,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242232903,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242232944,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233117,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233158,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233338,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233378,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233538,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233594,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233800,32.14,73522.28,0.0,0.50988,0.0002,25.1152]
[1780242233877,32.14,73522.1,0.0,0.50985,0.0002,25.11519]
[1780242234757,32.14,73522.1,0.0,0.50985,0.0002,25.11519]
[1780242235119,32.14,73522.39,0.0,0.5099,0.0002,25.1152]
[1780242235157,32.14,73522.8,0.0,0.50998,0.0002,25.11521]
[1780242240059,32.14,73534.15,0.0,0.51222,0.0002,25.11517]
[1780242241117,32.14,73534.15,0.0,0.51222,0.0002,25.11517]
[1780242241901,32.14,73538.11,0.0,0.513,0.0002,25.11497]
[1780242244666,32.14,73535.05,0.0,0.5124,0.0002,25.11513]
[1780242244855,32.14,73534.53,0.0,0.5123,0.0002,25.11516]
[1780242249896,32.14,73534.75,0.0,0.51234,0.0002,25.11515]
[1780242253984,32.14,73539.72,0.0,0.51332,0.0002,25.11486]
[1780242259030,32.14,73534.87,0.0,0.51236,0.0002,25.11514]
[1780242259883,32.14,73529.47,0.0,0.5113,0.0002,25.11528]
[1780242264918,32.14,73527.91,0.0,0.51099,0.0002,25.11529]
[1780242264895,32.14,73532.98,0.0,0.51199,0.0002,25.11521]
[1780242265946,32.14,73542.07,0.0,0.51378,0.0002,25.11467]
[1780242268187,32.13,73542.34,0.0,0.51383,0.0002,25.11465]
[1780242268928,32.13,73542.56,0.0,0.51388,0.0002,25.11463]
[1780242273951,32.13,73543.06,0.0,0.51398,0.0002,25.11132]
[1780242278974,32.12,73541.54,0.0,0.51368,0.0002,25.11146]
[1780242284030,32.11,73540.2,0.0,0.51342,0.0002,25.11156]
[1780242289080,32.1,73538.58,0.0,0.5131,0.0002,25.11168]
[1780242294116,32.1,73536.97,0.0,0.51278,0.0002,25.11178]
[1780242296673,32.1,73537.93,0.0,0.51297,0.0002,25.11172]
[1780242296695,32.1,73537.93,0.0,0.51297,0.0002,25.11172]
[1780242296750,32.1,73537.93,0.0,0.51297,0.0002,25.11172]
[1780242296833,32.1,73537.93,0.0,0.51297,0.0002,25.11172]
[1780242296982,32.1,73537.93,0.0,0.51297,0.0002,25.11172]
[1780242296929,32.09,73538.11,0.0,0.513,0.0002,25.11171]
[1780242297043,32.09,73538.11,0.0,0.513,0.0002,25.11171]
[1780242298673,32.09,73538.11,0.0,0.513,0.0002,25.11171]
[1780242298720,32.09,73538.96,0.0,0.51317,0.0002,25.11165]
[1780242305517,32.09,73540.58,0.0,0.51349,0.0002,25.11153]
[1780242313574,32.08,73541.32,0.0,0.51364,0.0002,25.11147]
[1780242318610,32.07,73545.36,0.0,0.51444,0.0002,25.11108]
[1780242323644,32.06,73545.01,0.0,0.51437,0.0002,25.11111]
[1780242329292,32.06,73545.58,0.0,0.51448,0.0002,25.11105]
[1780242335728,32.05,73549.99,0.0,0.51535,0.0002,25.10725]
[1780242340763,32.05,73548.59,0.0,0.51508,0.0002,25.10743]
[1780242345798,32.05,73548.28,0.0,0.51502,0.0002,25.10747]
[1780242350832,32.05,73548.29,0.0,0.51502,0.0002,25.10747]
[1780242355867,32.06,73550.87,0.0,0.51553,0.0002,25.10712]
[1780242360903,32.06,73550.86,0.0,0.51552,0.0002,25.10713]
[1780242362516,32.06,73550.86,0.0,0.51552,0.0002,25.10713]
[1780242362918,32.06,73550.42,0.0,0.51544,0.0002,25.10719]
[1780242368040,32.06,73552.88,0.0,0.51592,0.0002,25.10683]
[1780242376104,32.07,73554.05,0.0,0.51615,0.0002,25.10664]
[1780242377813,32.07,73556.87,0.0,0.51671,0.0002,25.10616]
[1780242377960,32.07,73556.87,0.0,0.51671,0.0002,25.10616]
[1780242378038,32.07,73556.87,0.0,0.51671,0.0002,25.10616]
[1780242378044,32.07,73557.63,0.0,0.51686,0.0002,25.10602]
[1780242378155,32.07,73557.63,0.0,0.51686,0.0002,25.10602]
[1780242383585,32.07,73560.55,0.0,0.51743,0.0002,25.10546]
[1780242383668,32.07,73560.55,0.0,0.51743,0.0002,25.10546]
[1780242383845,32.07,73560.55,0.0,0.51743,0.0002,25.10546]
[1780242383870,32.07,73560.55,0.0,0.51743,0.0002,25.10546]
[1780242384032,32.07,73560.55,0.0,0.51743,0.0002,25.10546]
[1780242384064,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384097,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384138,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384416,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384485,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384631,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384734,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384840,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242384980,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242385046,32.07,73561.1,0.0,0.51754,0.0002,25.10535]
[1780242385072,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385122,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385256,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385289,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385348,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385468,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385508,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242385691,32.07,73561.27,0.0,0.51758,0.0002,25.10532]
[1780242386079,32.07,73561.2,0.0,0.51756,0.0002,25.10533]
[1780242387559,32.07,73561.2,0.0,0.51756,0.0002,25.10533]
[1780242387730,32.07,73563.15,0.0,0.51795,0.0002,25.10492]
[1780242393603,32.08,73563.56,0.0,0.51803,0.0002,25.10157]
[1780242402194,32.08,73563.41,0.0,0.518,0.0002,25.1016]
[1780242405623,32.08,73563.93,0.0,0.5181,0.0002,25.10149]
[1780242406041,32.08,73563.8,0.0,0.51807,0.0002,25.10152]
[1780242411069,32.08,73563.59,0.0,0.51803,0.0002,25.10157]
[1780242416073,32.08,73563.18,0.0,0.51795,0.0002,25.10166]
[1780242421086,32.08,73562.51,0.0,0.51782,0.0002,25.1018]
[1780242426101,32.09,73561.1,0.0,0.51754,0.0002,25.1021]
[1780242431146,32.09,73562.47,0.0,0.51781,0.0002,25.10181]
[1780242436165,32.09,73563.89,0.0,0.51809,0.0002,25.10151]
[1780242440176,32.09,73569.28,0.0,0.51915,0.0002,25.10022]
[1780242445199,32.09,73571.09,0.0,0.51951,0.0002,25.09975]
[1780242450232,32.09,73572.34,0.0,0.51976,0.0002,25.09941]
[1780242455254,32.09,73572.28,0.0,0.51974,0.0002,25.09617]
[1780242456665,32.09,73572.34,0.0,0.51976,0.0002,25.09615]
[1780242457114,32.09,73573.03,0.0,0.51989,0.0002,25.09596]
[1780242462148,32.09,73571.8,0.0,0.51965,0.0002,25.0963]
[1780242462249,32.09,73576.96,0.0,0.52067,0.0002,25.09482]
[1780242462569,32.09,73576.96,0.0,0.52067,0.0002,25.09482]
[1780242462582,32.09,73576.96,0.0,0.52067,0.0002,25.09482]
[1780242462660,32.09,73576.96,0.0,0.52067,0.0002,25.09482]
[1780242462698,32.09,73576.96,0.0,0.52067,0.0002,25.09482]
[1780242462760,32.09,73578.96,0.0,0.52106,0.0002,25.0942]
[1780242466648,32.09,73580.51,0.0,0.52137,0.0002,25.0937]
[1780242469671,32.09,73586.04,0.0,0.52246,0.0002,25.09182]
[1780242474702,32.09,73584.72,0.0,0.5222,0.0002,25.09228]
[1780242479738,32.08,73582.6,0.0,0.52178,0.0002,25.09301]
[1780242484772,32.08,73583.81,0.0,0.52202,0.0002,25.09259]
[1780242490816,32.08,73584.13,0.0,0.52209,0.0002,25.09248]
[1780242494618,32.08,73584.5,0.0,0.52216,0.0002,25.09234]
[1780242495174,32.08,73576.56,0.0,0.52059,0.0002,25.09492]
[1780242498697,32.08,73572.72,0.0,0.51984,0.0002,25.09603]
[1780242499126,32.08,73572.63,0.0,0.51982,0.0002,25.09606]
[1780242504130,32.08,73570.75,0.0,0.51945,0.0002,25.09657]
[1780242509142,32.08,73573.2,0.0,0.51993,0.0002,25.0959]
[1780242514187,32.08,73574.09,0.0,0.52011,0.0002,25.09239]
[1780242517300,32.08,73568.93,0.0,0.51909,0.0002,25.09378]
[1780242522323,32.08,73567.8,0.0,0.51887,0.0002,25.09406]
[1780242527333,32.07,73567.78,0.0,0.51886,0.0002,25.09406]
[1780242532360,32.07,73567.92,0.0,0.51889,0.0002,25.09403]
[1780242537415,32.07,73571.18,0.0,0.51953,0.0002,25.09319]
[1780242542442,32.07,73573.62,0.0,0.52002,0.0002,25.09251]
[1780242547238,32.07,73568.07,0.0,0.51892,0.0002,25.09399]
[1780242550998,32.07,73568.87,0.0,0.51908,0.0002,25.09379]
[1780242551240,32.07,73559.17,0.0,0.51716,0.0002,25.09596]
[1780242553251,32.07,73559.56,0.0,0.51724,0.0002,25.09588]
[1780242558256,32.07,73558.85,0.0,0.5171,0.0002,25.09602]
[1780242563285,32.06,73557.79,0.0,0.51689,0.0002,25.09621]
[1780242568318,32.06,73557.54,0.0,0.51685,0.0002,25.09626]
[1780242573353,32.05,73561.18,0.0,0.51757,0.0002,25.09228]
[1780242578355,32.05,73560.95,0.0,0.51752,0.0002,25.09233]
[1780242583369,32.04,73557.31,0.0,0.5168,0.0002,25.09303]
[1780242588372,32.04,73552.79,0.0,0.51591,0.0002,25.09379]
[1780242588956,32.04,73552.79,0.0,0.51591,0.0002,25.09379]
[1780242589189,32.04,73552.81,0.0,0.51592,0.0002,25.09379]
[1780242591189,32.04,73547.38,0.0,0.51484,0.0002,25.09454]
[1780242596210,32.03,73543.69,0.0,0.51411,0.0002,25.09495]
[1780242601267,32.03,73543.35,0.0,0.51405,0.0002,25.09498]
[1780242602371,32.03,73537.32,0.0,0.51285,0.0002,25.09545]
[1780242603524,32.03,73536.78,0.0,0.51275,0.0002,25.09549]
[1780242603997,32.03,73536.32,0.0,0.51266,0.0002,25.09551]
[1780242605617,32.03,73542.84,0.0,0.51395,0.0002,25.09503]
[1780242607632,32.03,73547.07,0.0,0.51478,0.0002,25.09458]
[1780242614189,32.03,73546.26,0.0,0.51462,0.0002,25.09467]
[1780242614256,32.03,73551.8,0.0,0.51572,0.0002,25.09394]
[1780242619264,32.03,73555.58,0.0,0.51646,0.0002,25.09333]
[1780242624292,32.02,73555.88,0.0,0.51652,0.0002,25.09328]
[1780242629384,32.02,73556.98,0.0,0.51674,0.0002,25.09308]
[1780242632215,32.02,73556.81,0.0,0.51671,0.0002,25.08985]
[1780242632232,32.02,73556.81,0.0,0.51671,0.0002,25.08985]
[1780242632303,32.02,73556.81,0.0,0.51671,0.0002,25.08985]
[1780242632438,32.02,73556.81,0.0,0.51671,0.0002,25.08985]
[1780242632811,32.02,73550.64,0.0,0.51549,0.0002,25.09084]
[1780242636138,32.01,73548.14,0.0,0.515,0.0002,25.09118]
[1780242641212,32.01,73546.52,0.0,0.51468,0.0002,25.09138]
[1780242646283,32.0,73546.71,0.0,0.51471,0.0002,25.09135]
[1780242652948,31.98,73548.26,0.0,0.51502,0.0002,25.09116]
[1780242657983,31.98,73546.62,0.0,0.5147,0.0002,25.09136]
[1780242663020,31.98,73549.03,0.0,0.51518,0.0002,25.09105]
[1780242668058,31.97,73551.23,0.0,0.51561,0.0002,25.09074]
[1780242673089,31.97,73553.76,0.0,0.51611,0.0002,25.09035]
[1780242675104,31.97,73558.93,0.0,0.51714,0.0002,25.08943]
[1780242675848,31.97,73558.93,0.0,0.51714,0.0002,25.08943]
[1780242675942,31.97,73558.93,0.0,0.51714,0.0002,25.08943]
[1780242676097,31.97,73558.93,0.0,0.51714,0.0002,25.08943]
[1780242676143,31.97,73558.93,0.0,0.51714,0.0002,25.08943]
[1780242676234,31.97,73558.93,0.0,0.51714,0.0002,25.08943]
[1780242676363,31.97,73564.26,0.0,0.51819,0.0002,25.0883]
[1780242678818,31.97,73565.8,0.0,0.5185,0.0002,25.08794]
[1780242679266,31.97,73565.8,0.0,0.5185,0.0002,25.08794]
[1780242684299,31.97,73567.37,0.0,0.51881,0.0002,25.08756]
[1780242689311,31.97,73565.81,0.0,0.5185,0.0002,25.08794]
[1780242694420,31.97,73565.33,0.0,0.51841,0.0002,25.08479]
[1780242699425,31.97,73565.27,0.0,0.5184,0.0002,25.0848]
[1780242704536,31.97,73565.27,0.0,0.5184,0.0002,25.0848]
[1780242709541,31.96,73563.8,0.0,0.51811,0.0002,25.08514]
[1780242714581,31.96,73562.86,0.0,0.51792,0.0002,25.08535]
[1780242719620,31.96,73562.47,0.0,0.51784,0.0002,25.08543]
[1780242724647,31.96,73562.95,0.0,0.51794,0.0002,25.08533]
[1780242729729,31.96,73563.17,0.0,0.51798,0.0002,25.08528]
[1780242734780,31.96,73561.6,0.0,0.51767,0.0002,25.08562]
[1780242739782,31.96,73559.43,0.0,0.51724,0.0002,25.08606]
[1780242744806,31.96,73561.13,0.0,0.51758,0.0002,25.08571]
[1780242749842,31.95,73565.69,0.0,0.51848,0.0002,25.0847]
[1780242754875,31.95,73565.88,0.0,0.51852,0.0002,25.08139]
[1780242759893,31.95,73565.98,0.0,0.51854,0.0002,25.08136]
[1780242764908,31.95,73566.01,0.0,0.51855,0.0002,25.08135]
[1780242769909,31.95,73566.13,0.0,0.51857,0.0002,25.08132]
[1780242774961,31.95,73566.23,0.0,0.51859,0.0002,25.0813]
[1780242779987,31.95,73566.09,0.0,0.51856,0.0002,25.08133]
[1780242785024,31.94,73566.24,0.0,0.51859,0.0002,25.0813]
[1780242790038,31.94,73566.54,0.0,0.51865,0.0002,25.08122]
[1780242795124,31.94,73566.7,0.0,0.51869,0.0002,25.08118]
[1780242800207,31.94,73566.61,0.0,0.51867,0.0002,25.0812]
[1780242805248,31.94,73562.87,0.0,0.51793,0.0002,25.08207]
[1780242810262,31.94,73560.64,0.0,0.51749,0.0002,25.08254]
[1780242815297,31.93,73562.13,0.0,0.51778,0.0002,25.07896]
[1780242820308,31.93,73562.49,0.0,0.51786,0.0002,25.07888]
[1780242825325,31.93,73563.27,0.0,0.51801,0.0002,25.07871]
[1780242830378,31.92,73563.54,0.0,0.51807,0.0002,25.07865]
[1780242835422,31.92,73564.17,0.0,0.51819,0.0002,25.0785]
[1780242840473,31.92,73564.11,0.0,0.51818,0.0002,25.07851]
[1780242845504,31.91,73568.82,0.0,0.51911,0.0002,25.07737]
[1780242850519,31.91,73568.64,0.0,0.51908,0.0002,25.07741]
[1780242855580,31.91,73569.65,0.0,0.51928,0.0002,25.07715]
[1780242860642,31.91,73568.85,0.0,0.51912,0.0002,25.07735]
[1780242865653,31.9,73568.47,0.0,0.51905,0.0002,25.07745]
[1780242870725,31.9,73568.33,0.0,0.51902,0.0002,25.07748]
[1780242875740,31.9,73564.51,0.0,0.51826,0.0002,25.07515]
[1780242880826,31.9,73564.55,0.0,0.51827,0.0002,25.07514]
[1780242885905,31.9,73563.84,0.0,0.51813,0.0002,25.0753]
[1780242890956,31.89,73563.84,0.0,0.51813,0.0002,25.0753]
[1780242895957,31.89,73564.19,0.0,0.5182,0.0002,25.07521]
[1780242900960,31.89,73564.47,0.0,0.51826,0.0002,25.07515]
[1780242906005,31.89,73563.73,0.0,0.51811,0.0002,25.07532]
[1780242911076,31.88,73563.73,0.0,0.51811,0.0002,25.07531]
[1780242916089,31.88,73561.46,0.0,0.51766,0.0002,25.07581]
[1780242921111,31.88,73562.11,0.0,0.51779,0.0002,25.07567]
[1780242926164,31.87,73562.62,0.0,0.51789,0.0002,25.07556]
[1780242931184,31.87,73563.01,0.0,0.51797,0.0002,25.07547]
[1780242936218,31.87,73563.01,0.0,0.51797,0.0002,25.0722]
[1780242941244,31.87,73563.66,0.0,0.5181,0.0002,25.07206]
[1780242946276,31.86,73564.04,0.0,0.51818,0.0002,25.07197]
[1780242951336,31.86,73563.29,0.0,0.51803,0.0002,25.07214]
[1780242956342,31.86,73563.29,0.0,0.51803,0.0002,25.07213]
[1780242961344,31.86,73563.96,0.0,0.51817,0.0002,25.07198]
[1780242966355,31.85,73565.14,0.0,0.5184,0.0002,25.0717]
[1780242971366,31.85,73565.71,0.0,0.51852,0.0002,25.07156]
[1780242976391,31.84,73566.53,0.0,0.51868,0.0002,25.07136]
[1780242981418,31.84,73566.53,0.0,0.51868,0.0002,25.07136]
[1780242986446,31.84,73565.59,0.0,0.51849,0.0002,25.07159]
[1780242988702,31.84,73563.3,0.0,0.51804,0.0002,25.07212]
[1780242989593,31.84,73553.85,0.0,0.51616,0.0002,25.07397]
[1780242991647,31.83,73552.87,0.0,0.51596,0.0002,25.07413]
[1780242991679,31.83,73554.67,0.0,0.51632,0.0002,25.07057]
[1780242996713,31.83,73553.96,0.0,0.51618,0.0002,25.07069]
[1780242999668,31.83,73547.79,0.0,0.51495,0.0002,25.0716]
[1780243004690,31.83,73545.18,0.0,0.51443,0.0002,25.07191]
[1780243009709,31.83,73543.15,0.0,0.51403,0.0002,25.07213]
[1780243014753,31.83,73544.77,0.0,0.51435,0.0002,25.07196]
[1780243019784,31.83,73544.22,0.0,0.51424,0.0002,25.07202]
[1780243024828,31.82,73543.15,0.0,0.51403,0.0002,25.07213]
[1780243029888,31.82,73540.36,0.0,0.51347,0.0002,25.07238]
[1780243034937,31.82,73537.67,0.0,0.51294,0.0002,25.07258]
[1780243036661,31.82,73545.77,0.0,0.51455,0.0002,25.07184]
[1780243037659,31.82,73551.54,0.0,0.5157,0.0002,25.07107]
[1780243037813,31.82,73551.54,0.0,0.5157,0.0002,25.07107]
[1780243038714,31.82,73553.07,0.0,0.51601,0.0002,25.07083]
[1780243043732,31.82,73556.9,0.0,0.51677,0.0002,25.07016]
[1780243048807,31.83,73556.9,0.0,0.51677,0.0002,25.07016]
[1780243053836,31.83,73561.64,0.0,0.51771,0.0002,25.06595]
[1780243058686,31.83,73551.79,0.0,0.51575,0.0002,25.06777]
[1780243059689,31.83,73555.04,0.0,0.5164,0.0002,25.06723]
[1780243064759,31.83,73556.71,0.0,0.51673,0.0002,25.06693]
[1780243069817,31.82,73557.32,0.0,0.51685,0.0002,25.06682]
[1780243074863,31.82,73558.53,0.0,0.51709,0.0002,25.06659]
[1780243079876,31.82,73558.56,0.0,0.5171,0.0002,25.06658]
[1780243084958,31.82,73559.73,0.0,0.51733,0.0002,25.06634]
[1780243090011,31.81,73561.56,0.0,0.5177,0.0002,25.06596]
[1780243095049,31.81,73559.2,0.0,0.51723,0.0002,25.06645]
[1780243100058,31.81,73559.51,0.0,0.51729,0.0002,25.06638]
[1780243105075,31.81,73563.7,0.0,0.51813,0.0002,25.06548]
[1780243110103,31.81,73567.47,0.0,0.51888,0.0002,25.06457]
[1780243114205,31.8,73567.38,0.0,0.51886,0.0002,25.06133]
[1780243114263,31.8,73567.38,0.0,0.51886,0.0002,25.06133]
[1780243114753,31.8,73567.2,0.0,0.51883,0.0002,25.06137]
[1780243119823,31.8,73569.73,0.0,0.51933,0.0002,25.06072]
[1780243124848,31.8,73568.28,0.0,0.51904,0.0002,25.0611]
[1780243129876,31.8,73567.06,0.0,0.5188,0.0002,25.0614]
[1780243134920,31.8,73564.75,0.0,0.51834,0.0002,25.06196]
[1780243139937,31.8,73564.34,0.0,0.51826,0.0002,25.06206]
[1780243144961,31.8,73563.38,0.0,0.51807,0.0002,25.06228]
[1780243149963,31.8,73562.27,0.0,0.51785,0.0002,25.06253]
[1780243154983,31.79,73562.32,0.0,0.51786,0.0002,25.06252]
[1780243159984,31.79,73562.17,0.0,0.51783,0.0002,25.06255]
[1780243162896,31.79,73562.1,0.0,0.51781,0.0002,25.06256]
[1780243163864,31.79,73562.26,0.0,0.51784,0.0002,25.06253]
[1780243167816,31.79,73556.53,0.0,0.5167,0.0002,25.06369]
[1780243172845,31.79,73555.2,0.0,0.51644,0.0002,25.06066]
[1780243177868,31.78,73555.9,0.0,0.51658,0.0002,25.06053]
[1780243182897,31.78,73557.02,0.0,0.5168,0.0002,25.06033]
[1780243187928,31.78,73558.12,0.0,0.51702,0.0002,25.06011]
[1780243192957,31.78,73558.12,0.0,0.51702,0.0002,25.06011]
[1780243198022,31.77,73558.74,0.0,0.51715,0.0002,25.05999]
[1780243198149,31.77,73558.74,0.0,0.51715,0.0002,25.05999]
[1780243198156,31.77,73558.74,0.0,0.51715,0.0002,25.05999]
[1780243198338,31.77,73558.74,0.0,0.51715,0.0002,25.05999]
[1780243198359,31.77,73558.74,0.0,0.51715,0.0002,25.05999]
[1780243203833,31.77,73559.42,0.0,0.51728,0.0002,25.05985]
[1780243206202,31.77,73557.98,0.0,0.517,0.0002,25.06014]
[1780243206228,31.77,73557.98,0.0,0.517,0.0002,25.06014]
[1780243206853,31.77,73556.61,0.0,0.51672,0.0002,25.0604]
[1780243208247,31.77,73556.4,0.0,0.51668,0.0002,25.06043]
[1780243208300,31.77,73556.4,0.0,0.51668,0.0002,25.06043]
[1780243208868,31.77,73556.05,0.0,0.51661,0.0002,25.0605]
[1780243211332,31.77,73556.92,0.0,0.51678,0.0002,25.06034]
[1780243211375,31.77,73556.92,0.0,0.51678,0.0002,25.06034]
[1780243211889,31.77,73556.97,0.0,0.51679,0.0002,25.06033]
[1780243212180,31.77,73556.97,0.0,0.51679,0.0002,25.06033]
[1780243212224,31.77,73556.97,0.0,0.51679,0.0002,25.06033]
[1780243212254,31.77,73556.97,0.0,0.51679,0.0002,25.06033]
[1780243212294,31.77,73556.97,0.0,0.51679,0.0002,25.06033]
[1780243212898,31.77,73556.87,0.0,0.51678,0.0002,25.06035]
[1780243214392,31.77,73558.47,0.0,0.51709,0.0002,25.06004]
[1780243214423,31.77,73558.47,0.0,0.51709,0.0002,25.06004]
[1780243214910,31.77,73558.62,0.0,0.51712,0.0002,25.06001]
[1780243217478,31.77,73559.01,0.0,0.5172,0.0002,25.05993]
[1780243220524,31.77,73559.41,0.0,0.51728,0.0002,25.05985]
[1780243220579,31.77,73559.41,0.0,0.51728,0.0002,25.05985]
[1780243220615,31.77,73559.71,0.0,0.51734,0.0002,25.05979]
[1780243221572,31.77,73559.71,0.0,0.51734,0.0002,25.05979]
[1780243221614,31.77,73559.71,0.0,0.51734,0.0002,25.05979]
[1780243221856,31.77,73559.71,0.0,0.51734,0.0002,25.05979]
[1780243221909,31.77,73559.63,0.0,0.51733,0.0002,25.05981]
[1780243226996,31.77,73559.48,0.0,0.5173,0.0002,25.05984]
[1780243230664,31.77,73559.48,0.0,0.5173,0.0002,25.05984]
[1780243230716,31.77,73559.48,0.0,0.5173,0.0002,25.05984]
[1780243230818,31.77,73559.33,0.0,0.51727,0.0002,25.05987]
[1780243233134,31.77,73559.33,0.0,0.51727,0.0002,25.0566]
[1780243233406,31.76,73557.89,0.0,0.51698,0.0002,25.05689]
[1780243238073,31.76,73552.6,0.0,0.51592,0.0002,25.05782]
[1780243243109,31.76,73553.93,0.0,0.51619,0.0002,25.0576]
[1780243250158,31.76,73553.11,0.0,0.51603,0.0002,25.05774]
[1780243255192,31.76,73550.48,0.0,0.5155,0.0002,25.05815]
[1780243264572,31.76,73549.38,0.0,0.51528,0.0002,25.0583]
[1780243273312,31.76,73547.99,0.0,0.515,0.0002,25.05849]
[1780243280368,31.75,73544.36,0.0,0.51428,0.0002,25.05893]
[1780243285491,31.75,73545.25,0.0,0.51446,0.0002,25.05883]
[1780243285511,31.75,73539.8,0.0,0.51337,0.0002,25.05936]
[1780243286553,31.75,73545.83,0.0,0.51457,0.0002,25.05876]
[1780243288566,31.75,73546.24,0.0,0.51466,0.0002,25.05871]
[1780243288915,31.75,73546.01,0.0,0.51461,0.0002,25.05874]
[1780243293936,31.75,73547.61,0.0,0.51493,0.0002,25.05527]
[1780243298878,31.74,73549.99,0.0,0.51541,0.0002,25.05495]
[1780243299020,31.74,73550.07,0.0,0.51542,0.0002,25.05493]
[1780243299104,31.74,73550.07,0.0,0.51542,0.0002,25.05493]
[1780243299111,31.74,73550.07,0.0,0.51542,0.0002,25.05493]
[1780243299218,31.74,73550.07,0.0,0.51542,0.0002,25.05493]
[1780243299809,31.74,73550.07,0.0,0.51542,0.0002,25.05493]
[1780243300013,31.74,73559.19,0.0,0.51724,0.0002,25.05335]
[1780243302964,31.74,73563.88,0.0,0.51818,0.0002,25.05233]
[1780243308042,31.74,73563.38,0.0,0.51808,0.0002,25.05244]
[1780243313116,31.73,73563.82,0.0,0.51817,0.0002,25.05234]
[1780243314798,31.73,73563.59,0.0,0.51813,0.0002,25.05239]
[1780243314989,31.73,73563.59,0.0,0.51813,0.0002,25.05239]
[1780243314950,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315056,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315247,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315284,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315460,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315522,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315681,31.73,73563.51,0.0,0.51811,0.0002,25.05241]
[1780243315750,31.73,73570.6,0.0,0.51953,0.0002,25.05063]
[1780243321654,31.73,73571.78,0.0,0.51976,0.0002,25.0503]
[1780243322443,31.73,73571.78,0.0,0.51976,0.0002,25.0503]
[1780243323013,31.73,73571.86,0.0,0.51978,0.0002,25.05027]
[1780243324441,31.73,73572.06,0.0,0.51982,0.0002,25.05022]
[1780243324993,31.73,73572.7,0.0,0.51995,0.0002,25.05003]
[1780243327600,31.73,73575.97,0.0,0.5206,0.0002,25.04906]
[1780243328050,31.73,73576.81,0.0,0.52077,0.0002,25.0488]
[1780243330757,31.73,73577.83,0.0,0.52097,0.0002,25.04847]
[1780243330945,31.73,73577.83,0.0,0.52097,0.0002,25.04847]
[1780243330954,31.73,73577.83,0.0,0.52097,0.0002,25.04847]
[1780243330993,31.73,73577.83,0.0,0.52097,0.0002,25.04847]
[1780243331009,31.73,73581.35,0.0,0.52167,0.0002,25.04731]
[1780243331913,31.73,73581.35,0.0,0.52167,0.0002,25.04731]
[1780243331921,31.73,73585.68,0.0,0.52254,0.0002,25.04577]
[1780243334747,31.73,73590.01,0.0,0.5234,0.0002,25.04411]
[1780243339781,31.73,73597.26,0.0,0.52485,0.0002,25.04107]
[1780243344816,31.73,73596.68,0.0,0.52473,0.0002,25.04132]
[1780243349852,31.73,73596.67,0.0,0.52473,0.0002,25.04133]
[1780243355204,31.73,73598.7,0.0,0.52514,0.0002,25.03715]
[1780243360579,31.72,73601.71,0.0,0.52574,0.0002,25.03576]
[1780243365965,31.72,73602.43,0.0,0.52589,0.0002,25.03542]
[1780243370999,31.72,73603.21,0.0,0.52604,0.0002,25.03504]
[1780243376626,31.72,73604.02,0.0,0.52621,0.0002,25.03465]
[1780243376941,31.72,73604.02,0.0,0.52621,0.0002,25.03465]
[1780243377118,31.72,73604.02,0.0,0.52621,0.0002,25.03465]
[1780243377125,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243377378,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243377539,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243377736,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243377938,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378006,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378140,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378055,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378197,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378388,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378436,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378597,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378661,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378815,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378856,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243378896,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243379038,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243379099,31.72,73595.97,0.0,0.5246,0.0002,25.03835]
[1780243379064,31.72,73598.7,0.0,0.52514,0.0002,25.03714]
[1780243379170,31.72,73598.7,0.0,0.52514,0.0002,25.03714]
[1780243380102,31.72,73599.69,0.0,0.52534,0.0002,25.03669]
[1780243385135,31.72,73601.45,0.0,0.52569,0.0002,25.03587]
[1780243391069,31.71,73602.27,0.0,0.52586,0.0002,25.03548]
[1780243396212,31.71,73604.88,0.0,0.52638,0.0002,25.03422]
[1780243402255,31.71,73605.65,0.0,0.52653,0.0002,25.03384]
[1780243407291,31.71,73605.92,0.0,0.52659,0.0002,25.0337]
[1780243412324,31.71,73607.71,0.0,0.52695,0.0002,25.02952]
[1780243418368,31.71,73606.15,0.0,0.52664,0.0002,25.03031]
[1780243423797,31.71,73606.86,0.0,0.52678,0.0002,25.02995]
[1780243429444,31.7,73606.79,0.0,0.52677,0.0002,25.02998]
[1780243435770,31.7,73606.22,0.0,0.52665,0.0002,25.03026]
[1780243443542,31.7,73608.19,0.0,0.52705,0.0002,25.02926]
[1780243448578,31.7,73605.06,0.0,0.52642,0.0002,25.03083]
[1780243453613,31.7,73604.51,0.0,0.52632,0.0002,25.0311]
[1780243460662,31.7,73604.61,0.0,0.52634,0.0002,25.03105]
[1780243465983,31.7,73604.8,0.0,0.52637,0.0002,25.03095]
[1780243472748,31.69,73604.79,0.0,0.52637,0.0002,25.02768]
[1780243480805,31.69,73606.55,0.0,0.52673,0.0002,25.02681]
[1780243486123,31.69,73604.34,0.0,0.52629,0.0002,25.0279]
[1780243491883,31.69,73604.26,0.0,0.52627,0.0002,25.02794]
[1780243499937,31.69,73603.65,0.0,0.52615,0.0002,25.02823]
[1780243506262,31.69,73604.27,0.0,0.52627,0.0002,25.02792]
[1780243512026,31.69,73604.62,0.0,0.52634,0.0002,25.02775]
[1780243517061,31.69,73600.64,0.0,0.52555,0.0002,25.02965]
[1780243518793,31.69,73600.67,0.0,0.52556,0.0002,25.02964]
[1780243518994,31.69,73600.67,0.0,0.52556,0.0002,25.02964]
[1780243519031,31.69,73600.67,0.0,0.52556,0.0002,25.02964]
[1780243519154,31.69,73600.67,0.0,0.52556,0.0002,25.02964]
[1780243519160,31.69,73600.67,0.0,0.52556,0.0002,25.02964]
[1780243519245,31.69,73608.78,0.0,0.52718,0.0002,25.02565]
[1780243519365,31.69,73608.78,0.0,0.52718,0.0002,25.02565]
[1780243521090,31.69,73613.66,0.0,0.52815,0.0002,25.02306]
[1780243526126,31.68,73612.0,0.0,0.52782,0.0002,25.02395]
[1780243528381,31.68,73612.46,0.0,0.52791,0.0002,25.02371]
[1780243529172,31.68,73611.84,0.0,0.52779,0.0002,25.02404]
[1780243534222,31.68,73613.26,0.0,0.52808,0.0002,25.02]
[1780243538215,31.68,73608.06,0.0,0.52704,0.0002,25.02274]
[1780243541870,31.68,73605.9,0.0,0.52661,0.0002,25.02384]
[1780243541912,31.68,73605.9,0.0,0.52661,0.0002,25.02384]
[1780243546931,31.68,73609.18,0.0,0.52726,0.0002,25.02217]
[1780243551945,31.68,73607.37,0.0,0.5269,0.0002,25.0231]
[1780243557015,31.68,73609.49,0.0,0.52732,0.0002,25.02201]
[1780243562036,31.68,73608.88,0.0,0.5272,0.0002,25.02233]
[1780243567072,31.69,73609.3,0.0,0.52728,0.0002,25.02211]
[1780243572128,31.69,73610.26,0.0,0.52747,0.0002,25.02161]
[1780243577168,31.69,73610.57,0.0,0.52753,0.0002,25.02145]
[1780243582187,31.69,73610.52,0.0,0.52752,0.0002,25.02149]
[1780243584823,31.69,73610.92,0.0,0.5276,0.0002,25.02128]
[1780243585274,31.69,73615.1,0.0,0.52844,0.0002,25.01901]
[1780243590317,31.69,73617.07,0.0,0.52883,0.0002,25.01791]
[1780243594300,31.7,73611.82,0.0,0.52778,0.0002,25.01754]
[1780243596284,31.7,73605.36,0.0,0.52649,0.0002,25.02086]
[1780243601364,31.7,73604.02,0.0,0.52622,0.0002,25.02152]
[1780243606418,31.7,73604.96,0.0,0.52641,0.0002,25.02106]
[1780243611484,31.7,73604.96,0.0,0.52641,0.0002,25.02106]
[1780243616484,31.7,73603.73,0.0,0.52617,0.0002,25.02166]
[1780243621534,31.7,73603.92,0.0,0.5262,0.0002,25.02157]
[1780243626566,31.7,73603.37,0.0,0.52609,0.0002,25.02183]
[1780243631621,31.7,73603.37,0.0,0.5261,0.0002,25.02183]
[1780243636680,31.69,73603.81,0.0,0.52618,0.0002,25.02162]
[1780243641691,31.69,73603.94,0.0,0.52621,0.0002,25.02155]
[1780243646693,31.69,73608.03,0.0,0.52703,0.0002,25.01951]
[1780243651705,31.69,73611.81,0.0,0.52778,0.0002,25.01426]
[1780243656720,31.69,73612.08,0.0,0.52784,0.0002,25.01412]
[1780243660945,31.69,73611.29,0.0,0.52768,0.0002,25.01454]
[1780243661154,31.69,73611.29,0.0,0.52768,0.0002,25.01454]
[1780243661229,31.69,73611.29,0.0,0.52768,0.0002,25.01454]
[1780243661358,31.69,73611.29,0.0,0.52768,0.0002,25.01454]
[1780243661406,31.69,73611.29,0.0,0.52768,0.0002,25.01454]
[1780243661360,31.69,73611.32,0.0,0.52769,0.0002,25.01452]
[1780243667386,31.69,73610.26,0.0,0.52747,0.0002,25.01509]
[1780243672669,31.7,73609.86,0.0,0.52739,0.0002,25.0153]
[1780243675192,31.7,73617.05,0.0,0.52883,0.0002,25.01137]
[1780243680225,31.7,73617.85,0.0,0.52899,0.0002,25.01092]
[1780243685264,31.7,73612.47,0.0,0.52791,0.0002,25.01392]
[1780243690300,31.7,73609.3,0.0,0.52728,0.0002,25.0156]
[1780243698387,31.7,73610.45,0.0,0.52751,0.0002,25.015]
[1780243700372,31.7,73605.51,0.0,0.52652,0.0002,25.01753]
[1780243703394,31.7,73602.15,0.0,0.52585,0.0002,25.01915]
[1780243708428,31.7,73600.15,0.0,0.52545,0.0002,25.02009]
[1780243708830,31.7,73600.15,0.0,0.52545,0.0002,25.02009]
[1780243709472,31.7,73599.54,0.0,0.52533,0.0002,25.02037]
[1780243714534,31.7,73600.84,0.0,0.52559,0.0002,25.01649]
[1780243719588,31.7,73601.75,0.0,0.52577,0.0002,25.01606]
[1780243724606,31.7,73603.27,0.0,0.52608,0.0002,25.01534]
[1780243729654,31.7,73602.84,0.0,0.52599,0.0002,25.01554]
[1780243734711,31.7,73603.4,0.0,0.5261,0.0002,25.01527]
[1780243739739,31.7,73603.43,0.0,0.52611,0.0002,25.01526]
[1780243744749,31.7,73603.64,0.0,0.52615,0.0002,25.01516]
[1780243749785,31.7,73603.8,0.0,0.52618,0.0002,25.01508]
[1780243754838,31.7,73603.99,0.0,0.52622,0.0002,25.01499]
[1780243759883,31.7,73606.31,0.0,0.52669,0.0002,25.01384]
[1780243764915,31.7,73606.25,0.0,0.52667,0.0002,25.01388]
[1780243769961,31.7,73606.22,0.0,0.52667,0.0002,25.01389]
[1780243775006,31.7,73605.22,0.0,0.52647,0.0002,25.01112]
[1780243780007,31.7,73605.85,0.0,0.52659,0.0002,25.01081]
[1780243785072,31.7,73605.82,0.0,0.52659,0.0002,25.01082]
[1780243790078,31.7,73604.94,0.0,0.52641,0.0002,25.01126]
[1780243795122,31.7,73603.43,0.0,0.52611,0.0002,25.01199]
[1780243800141,31.7,73603.64,0.0,0.52615,0.0002,25.01189]
[1780243805173,31.7,73604.69,0.0,0.52636,0.0002,25.01138]
[1780243810173,31.7,73605.0,0.0,0.52642,0.0002,25.01123]
[1780243815207,31.7,73605.17,0.0,0.52646,0.0002,25.01115]
[1780243820211,31.7,73605.11,0.0,0.52645,0.0002,25.01118]
[1780243825213,31.7,73605.95,0.0,0.52661,0.0002,25.01076]
[1780243830218,31.7,73605.71,0.0,0.52657,0.0002,25.01088]
[1780243835222,31.7,73605.71,0.0,0.52657,0.0002,25.00761]
[1780243840256,31.7,73605.44,0.0,0.52651,0.0002,25.00774]
[1780243845299,31.7,73603.41,0.0,0.52611,0.0002,25.00874]
[1780243847739,31.7,73601.41,0.0,0.52571,0.0002,25.00969]
[1780243848414,31.7,73601.41,0.0,0.52571,0.0002,25.00969]
[1780243849423,31.7,73593.89,0.0,0.5242,0.0002,25.01305]
[1780243853451,31.7,73591.01,0.0,0.52363,0.0002,25.01424]
[1780243858485,31.7,73590.73,0.0,0.52357,0.0002,25.01435]
[1780243863523,31.7,73591.06,0.0,0.52364,0.0002,25.01421]
[1780243868558,31.7,73589.84,0.0,0.5234,0.0002,25.0147]
[1780243873592,31.7,73589.97,0.0,0.52342,0.0002,25.01464]
[1780243878627,31.7,73591.14,0.0,0.52366,0.0002,25.01417]
[1780243884669,31.7,73591.67,0.0,0.52376,0.0002,25.01396]
[1780243889704,31.69,73591.71,0.0,0.52377,0.0002,25.01394]
[1780243896753,31.69,73591.72,0.0,0.52378,0.0002,25.01066]
[1780243906826,31.69,73591.88,0.0,0.52381,0.0002,25.01059]
[1780243913875,31.69,73591.94,0.0,0.52382,0.0002,25.01056]
[1780243919150,31.69,73591.96,0.0,0.52383,0.0002,25.01055]
[1780243924952,31.68,73591.98,0.0,0.52383,0.0002,25.01054]
[1780243930187,31.68,73590.18,0.0,0.52347,0.0002,25.01127]
[1780243936031,31.68,73590.57,0.0,0.52355,0.0002,25.01111]
[1780243949361,31.68,73590.68,0.0,0.52357,0.0002,25.01106]
[1780243955162,31.68,73590.63,0.0,0.52357,0.0002,25.0078]
[1780243960197,31.68,73591.15,0.0,0.52367,0.0002,25.00759]
[1780243965233,31.68,73590.14,0.0,0.52347,0.0002,25.008]
[1780243966455,31.68,73590.14,0.0,0.52347,0.0002,25.008]
[1780243966716,31.68,73588.07,0.0,0.52305,0.0002,25.00881]
[1780243972690,31.68,73587.59,0.0,0.52296,0.0002,25.009]
[1780243978662,31.68,73586.32,0.0,0.5227,0.0002,25.00948]
[1780243982827,31.68,73581.26,0.0,0.52169,0.0002,25.0113]
[1780243983359,31.68,73580.41,0.0,0.52152,0.0002,25.0116]
[1780243985937,31.68,73577.62,0.0,0.52096,0.0002,25.01252]
[1780243986380,31.68,73577.14,0.0,0.52086,0.0002,25.01267]
[1780243991416,31.68,73578.17,0.0,0.52107,0.0002,25.01234]
[1780243996450,31.68,73575.41,0.0,0.52052,0.0002,25.01322]
[1780243998464,31.68,73570.1,0.0,0.51945,0.0002,25.01476]
[1780244003498,31.68,73570.62,0.0,0.51956,0.0002,25.01461]
[1780244009541,31.68,73568.13,0.0,0.51906,0.0002,25.01528]
[1780244014575,31.68,73563.78,0.0,0.51819,0.0002,25.01309]
[1780244017706,31.68,73563.17,0.0,0.51807,0.0002,25.01323]
[1780244017848,31.68,73561.57,0.0,0.51774,0.0002,25.01359]
[1780244018484,31.68,73561.57,0.0,0.51774,0.0002,25.01359]
[1780244018606,31.68,73559.36,0.0,0.5173,0.0002,25.01406]
[1780244019611,31.68,73551.31,0.0,0.51569,0.0002,25.01551]
[1780244020617,31.68,73545.14,0.0,0.51445,0.0002,25.01634]
[1780244021662,31.68,73545.14,0.0,0.51445,0.0002,25.01634]
[1780244021702,31.68,73545.14,0.0,0.51445,0.0002,25.01634]
[1780244021794,31.68,73542.12,0.0,0.51384,0.0002,25.01666]
[1780244024334,31.68,73540.7,0.0,0.51356,0.0002,25.0168]
[1780244024660,31.68,73539.65,0.0,0.51335,0.0002,25.01688]
[1780244029682,31.68,73538.58,0.0,0.51313,0.0002,25.01697]
[1780244034717,31.68,73537.78,0.0,0.51297,0.0002,25.01702]
[1780244039751,31.68,73537.1,0.0,0.51284,0.0002,25.01707]
[1780244044788,31.67,73537.82,0.0,0.51298,0.0002,25.01702]
[1780244049002,31.67,73532.12,0.0,0.51184,0.0002,25.01731]
[1780244051310,31.67,73531.72,0.0,0.51176,0.0002,25.01733]
[1780244051530,31.67,73531.72,0.0,0.51176,0.0002,25.01733]
[1780244051803,31.67,73531.72,0.0,0.51176,0.0002,25.01733]
[1780244051569,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244051920,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244052055,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244052133,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244052363,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244052444,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244052579,31.67,73526.45,0.0,0.5107,0.0002,25.0174]
[1780244052582,31.67,73517.97,0.0,0.509,0.0002,25.01715]
[1780244052979,31.67,73517.97,0.0,0.509,0.0002,25.01715]
[1780244053243,31.67,73517.97,0.0,0.509,0.0002,25.01715]
[1780244053422,31.67,73517.97,0.0,0.509,0.0002,25.01715]
[1780244053512,31.67,73517.97,0.0,0.509,0.0002,25.01715]
[1780244053684,31.67,73518.06,0.0,0.50902,0.0002,25.01716]
[1780244058890,31.67,73522.73,0.0,0.50995,0.0002,25.01735]
[1780244063924,31.67,73524.51,0.0,0.51031,0.0002,25.01738]
[1780244068959,31.67,73525.04,0.0,0.51042,0.0002,25.01739]
[1780244073953,31.67,73522.42,0.0,0.50989,0.0002,25.01407]
[1780244074815,31.67,73521.57,0.0,0.50972,0.0002,25.01404]
[1780244078774,31.67,73516.84,0.0,0.50877,0.0002,25.01382]
[1780244078796,31.67,73517.06,0.0,0.50882,0.0002,25.01383]
[1780244078888,31.67,73517.06,0.0,0.50882,0.0002,25.01383]
[1780244078910,31.67,73517.06,0.0,0.50882,0.0002,25.01383]
[1780244078963,31.67,73517.06,0.0,0.50882,0.0002,25.01383]
[1780244079145,31.67,73517.06,0.0,0.50882,0.0002,25.01383]
[1780244079221,31.67,73517.06,0.0,0.50882,0.0002,25.01383]
[1780244079574,31.67,73520.71,0.0,0.50955,0.0002,25.01401]
[1780244085568,31.67,73523.68,0.0,0.51014,0.0002,25.0141]
[1780244091121,31.67,73526.38,0.0,0.51069,0.0002,25.01413]
[1780244096156,31.67,73527.6,0.0,0.51093,0.0002,25.01413]
[1780244101792,31.67,73528.58,0.0,0.51113,0.0002,25.01412]
[1780244102199,31.67,73524.04,0.0,0.51022,0.0002,25.01411]
[1780244107234,31.67,73528.13,0.0,0.51104,0.0002,25.01413]
[1780244113277,31.67,73529.08,0.0,0.51123,0.0002,25.01412]
[1780244118311,31.67,73528.48,0.0,0.51111,0.0002,25.01412]
[1780244124355,31.67,73529.55,0.0,0.51132,0.0002,25.01411]
[1780244129393,31.67,73529.93,0.0,0.5114,0.0002,25.0141]
[1780244134424,31.67,73529.83,0.0,0.51138,0.0002,25.01083]
[1780244139459,31.66,73530.69,0.0,0.51155,0.0002,25.01081]
[1780244145501,31.66,73531.82,0.0,0.51178,0.0002,25.01078]
[1780244150775,31.66,73531.89,0.0,0.51179,0.0002,25.01078]
[1780244156578,31.66,73531.16,0.0,0.51165,0.0002,25.0108]
[1780244161792,31.66,73531.52,0.0,0.51172,0.0002,25.01079]
[1780244162663,31.66,73531.52,0.0,0.51172,0.0002,25.01079]
[1780244162796,31.66,73531.52,0.0,0.51172,0.0002,25.01079]
[1780244162833,31.66,73531.52,0.0,0.51172,0.0002,25.01079]
[1780244162922,31.66,73537.68,0.0,0.51296,0.0002,25.01049]
[1780244163051,31.66,73537.68,0.0,0.51296,0.0002,25.01049]
[1780244163143,31.66,73537.68,0.0,0.51296,0.0002,25.01049]
[1780244163206,31.66,73537.68,0.0,0.51296,0.0002,25.01049]
[1780244163257,31.66,73537.68,0.0,0.51296,0.0002,25.01049]
[1780244163628,31.66,73537.68,0.0,0.51296,0.0002,25.01049]
[1780244164637,31.66,73543.78,0.0,0.51418,0.0002,25.00995]
[1780244165644,31.66,73533.34,0.0,0.51208,0.0002,25.01073]
[1780244166650,31.66,73533.08,0.0,0.51203,0.0002,25.01074]
[1780244171689,31.66,73533.29,0.0,0.51207,0.0002,25.01073]
[1780244174706,31.66,73528.37,0.0,0.51109,0.0002,25.01085]
[1780244177727,31.66,73523.03,0.0,0.51001,0.0002,25.01082]
[1780244179541,31.66,73523.03,0.0,0.51001,0.0002,25.01082]
[1780244179862,31.66,73521.35,0.0,0.50968,0.0002,25.01077]
[1780244184893,31.67,73518.69,0.0,0.50914,0.0002,25.01065]
[1780244188926,31.67,73513.25,0.0,0.50805,0.0002,25.01028]
[1780244193948,31.67,73513.09,0.0,0.50802,0.0002,25.00699]
[1780244195892,31.67,73523.9,0.0,0.51019,0.0002,25.00757]
[1780244197920,31.67,73525.97,0.0,0.5106,0.0002,25.00759]
[1780244202977,31.67,73527.27,0.0,0.51087,0.0002,25.00759]
[1780244208011,31.67,73523.54,0.0,0.51012,0.0002,25.00756]
[1780244212025,31.67,73517.75,0.0,0.50895,0.0002,25.00733]
[1780244217110,31.67,73520.58,0.0,0.50952,0.0002,25.00747]
[1780244222116,31.67,73522.62,0.0,0.50993,0.0002,25.00754]
[1780244222957,31.67,73528.13,0.0,0.51104,0.0002,25.00759]
[1780244227969,31.67,73529.88,0.0,0.51139,0.0002,25.00756]
[1780244233025,31.67,73530.13,0.0,0.51144,0.0002,25.00756]
[1780244232958,31.67,73525.11,0.0,0.51043,0.0002,25.00758]
[1780244237997,31.67,73524.64,0.0,0.51034,0.0002,25.00758]
[1780244243024,31.66,73521.74,0.0,0.50975,0.0002,25.00751]
[1780244248033,31.67,73522.7,0.0,0.50995,0.0002,25.00754]
[1780244253066,31.67,73526.53,0.0,0.51072,0.0002,25.00432]
[1780244258118,31.67,73527.49,0.0,0.51091,0.0002,25.00432]
[1780244263119,31.67,73527.49,0.0,0.51091,0.0002,25.00432]
[1780244268162,31.67,73529.89,0.0,0.51139,0.0002,25.00429]
[1780244273190,31.67,73529.86,0.0,0.51139,0.0002,25.00429]
[1780244278212,31.67,73529.77,0.0,0.51137,0.0002,25.00429]
[1780244283242,31.67,73529.89,0.0,0.51139,0.0002,25.00429]
[1780244288286,31.67,73530.07,0.0,0.51143,0.0002,25.00429]
[1780244293298,31.67,73530.23,0.0,0.51146,0.0002,25.00428]
[1780244298367,31.67,73530.23,0.0,0.51146,0.0002,25.00428]
[1780244303401,31.67,73530.54,0.0,0.51152,0.0002,25.00428]
[1780244308406,31.67,73532.72,0.0,0.51196,0.0002,25.00421]
[1780244313453,31.67,73533.59,0.0,0.51213,0.0002,25.0009]
[1780244318476,31.67,73534.19,0.0,0.51226,0.0002,25.00088]
[1780244323527,31.67,73535.02,0.0,0.51242,0.0002,25.00084]
[1780244324095,31.67,73529.16,0.0,0.51125,0.0002,25.00103]
[1780244325073,31.67,73521.52,0.0,0.50971,0.0002,25.00096]
[1780244327098,31.67,73518.95,0.0,0.50919,0.0002,25.00085]
[1780244332118,31.67,73517.19,0.0,0.50884,0.0002,25.00076]
[1780244337162,31.67,73515.21,0.0,0.50844,0.0002,25.00062]
[1780244340093,31.67,73509.32,0.0,0.50726,0.0002,25.00008]
[1780244345108,31.67,73508.15,0.0,0.50702,0.0002,24.99995]
[1780244350134,31.68,73507.93,0.0,0.50698,0.0002,24.99992]
[1780244355152,31.68,73507.42,0.0,0.50688,0.0002,24.99986]
[1780244360153,31.68,73507.93,0.0,0.50698,0.0002,24.99992]
[1780244365180,31.68,73507.85,0.0,0.50696,0.0002,24.99991]
[1780244370202,31.68,73507.97,0.0,0.50699,0.0002,24.99992]
[1780244374138,31.68,73516.49,0.0,0.5087,0.0002,24.99744]
[1780244379157,31.68,73515.75,0.0,0.50855,0.0002,24.99739]
[1780244384205,31.68,73515.1,0.0,0.50842,0.0002,24.99734]
[1780244389220,31.69,73512.29,0.0,0.50786,0.0002,24.99711]
[1780244394256,31.69,73510.73,0.0,0.50754,0.0002,24.99696]
[1780244399262,31.69,73510.07,0.0,0.50741,0.0002,24.99689]
[1780244404265,31.69,73508.15,0.0,0.50703,0.0002,24.99667]
[1780244409328,31.69,73508.01,0.0,0.507,0.0002,24.99666]
[1780244414368,31.69,73508.02,0.0,0.507,0.0002,24.99666]
[1780244419374,31.69,73507.73,0.0,0.50694,0.0002,24.99662]
[1780244424431,31.69,73507.44,0.0,0.50688,0.0002,24.99659]
[1780244429441,31.69,73504.24,0.0,0.50624,0.0002,24.99616]
[1780244431860,31.69,73503.55,0.0,0.5061,0.0002,24.99279]
[1780244432045,31.69,73503.55,0.0,0.5061,0.0002,24.99279]
[1780244432123,31.69,73503.55,0.0,0.5061,0.0002,24.99279]
[1780244432258,31.69,73503.55,0.0,0.5061,0.0002,24.99279]
[1780244432192,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432284,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432402,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432464,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432480,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432551,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432687,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432751,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244432990,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244433082,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244433202,31.69,73504.41,0.0,0.50627,0.0002,24.99291]
[1780244433180,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244433268,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244433500,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244433561,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244433729,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244433794,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244433933,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244434007,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244434145,31.69,73507.41,0.0,0.50688,0.0002,24.99331]
[1780244434246,31.69,73507.45,0.0,0.50689,0.0002,24.99332]
[1780244434940,31.69,73507.45,0.0,0.50689,0.0002,24.99332]
[1780244435066,31.69,73507.37,0.0,0.50687,0.0002,24.99331]
[1780244440584,31.69,73509.78,0.0,0.50735,0.0002,24.99359]
[1780244442834,31.69,73519.05,0.0,0.50921,0.0002,24.99431]
[1780244446045,31.7,73520.41,0.0,0.50949,0.0002,24.99438]
[1780244446121,31.69,73520.87,0.0,0.50958,0.0002,24.99439]
[1780244451661,31.7,73521.45,0.0,0.5097,0.0002,24.99441]
[1780244456696,31.69,73524.29,0.0,0.51027,0.0002,24.99449]
[1780244459933,31.7,73530.89,0.0,0.51159,0.0002,24.99445]
[1780244466090,31.7,73531.08,0.0,0.51163,0.0002,24.99445]
[1780244473048,31.7,73532.08,0.0,0.51183,0.0002,24.99442]
[1780244480164,31.7,73532.19,0.0,0.51185,0.0002,24.99442]
[1780244487000,31.7,73532.33,0.0,0.51188,0.0002,24.99441]
[1780244493189,31.7,73532.72,0.0,0.51196,0.0002,24.99112]
[1780244499998,31.7,73532.72,0.0,0.51196,0.0002,24.99112]
[1780244505032,31.7,73537.85,0.0,0.51299,0.0002,24.99085]
[1780244510070,31.7,73535.76,0.0,0.51257,0.0002,24.99098]
[1780244512082,31.7,73529.5,0.0,0.51131,0.0002,24.99121]
[1780244517116,31.7,73527.21,0.0,0.51085,0.0002,24.99123]
[1780244520138,31.7,73521.64,0.0,0.50974,0.0002,24.99115]
[1780244521144,31.7,73515.97,0.0,0.5086,0.0002,24.99086]
[1780244523158,31.7,73510.94,0.0,0.50759,0.0002,24.99043]
[1780244528194,31.7,73509.86,0.0,0.50737,0.0002,24.99032]
[1780244532273,31.71,73506.74,0.0,0.50674,0.0002,24.98995]
[1780244532332,31.71,73493.62,0.0,0.50411,0.0002,24.98774]
[1780244532810,31.71,73493.62,0.0,0.50411,0.0002,24.98774]
[1780244533358,31.71,73480.05,0.0,0.50138,0.0002,24.9843]
[1780244533527,31.71,73480.05,0.0,0.50138,0.0002,24.9843]
[1780244533857,31.71,73480.05,0.0,0.50138,0.0002,24.9843]
[1780244534264,31.71,73471.37,0.0,0.49964,0.0002,24.98149]
[1780244534902,31.71,73471.37,0.0,0.49964,0.0002,24.98149]
[1780244535139,31.71,73471.37,0.0,0.49964,0.0002,24.98149]
[1780244535258,31.71,73471.54,0.0,0.49967,0.0002,24.98155]
[1780244535780,31.71,73471.54,0.0,0.49967,0.0002,24.98155]
[1780244536263,31.71,73471.54,0.0,0.49967,0.0002,24.98155]
[1780244536352,31.71,73454.13,0.0,0.49617,0.0002,24.97449]
[1780244536850,31.71,73454.13,0.0,0.49617,0.0002,24.97449]
[1780244537426,31.71,73454.41,0.0,0.49623,0.0002,24.97462]
[1780244537470,31.71,73454.41,0.0,0.49623,0.0002,24.97462]
[1780244537692,31.71,73454.41,0.0,0.49623,0.0002,24.97462]
[1780244537912,31.71,73454.41,0.0,0.49623,0.0002,24.97462]
[1780244538224,31.71,73454.41,0.0,0.49623,0.0002,24.97462]
[1780244538325,31.71,73464.06,0.0,0.49817,0.0002,24.97875]
[1780244538722,31.71,73464.06,0.0,0.49817,0.0002,24.97875]
[1780244539282,31.71,73464.28,0.0,0.49821,0.0002,24.97884]
[1780244541300,31.71,73468.33,0.0,0.49903,0.0002,24.98039]
[1780244541813,31.71,73468.33,0.0,0.49903,0.0002,24.98039]
[1780244542305,31.71,73468.01,0.0,0.49896,0.0002,24.98027]
[1780244547340,31.7,73469.12,0.0,0.49919,0.0002,24.98068]
[1780244548021,31.7,73469.12,0.0,0.49919,0.0002,24.98068]
[1780244548347,31.7,73469.28,0.0,0.49922,0.0002,24.98074]
[1780244553374,31.7,73474.08,0.0,0.50018,0.0002,24.97915]
[1780244557361,31.7,73483.39,0.0,0.50205,0.0002,24.98198]
[1780244559741,31.7,73486.66,0.0,0.50271,0.0002,24.98285]
[1780244560148,31.7,73486.76,0.0,0.50273,0.0002,24.98287]
[1780244565226,31.7,73486.7,0.0,0.50272,0.0002,24.98286]
[1780244570273,31.69,73484.76,0.0,0.50232,0.0002,24.98235]
[1780244575292,31.69,73480.33,0.0,0.50143,0.0002,24.98111]
[1780244577373,31.69,73472.35,0.0,0.49983,0.0002,24.97856]
[1780244580355,31.69,73466.47,0.0,0.49865,0.0002,24.97642]
[1780244584381,31.69,73475.26,0.0,0.50041,0.0002,24.97954]
[1780244588398,31.69,73475.04,0.0,0.50037,0.0002,24.97946]
[1780244588299,31.69,73466.1,0.0,0.49857,0.0002,24.97628]
[1780244589222,31.69,73460.48,0.0,0.49744,0.0002,24.97401]
[1780244590341,31.69,73453.0,0.0,0.49594,0.0002,24.97069]
[1780244591257,31.69,73447.33,0.0,0.4948,0.0002,24.96793]
[1780244593287,31.69,73453.73,0.0,0.49608,0.0002,24.97103]
[1780244594321,31.69,73453.73,0.0,0.49608,0.0002,24.97103]
[1780244594328,31.69,73453.73,0.0,0.49608,0.0002,24.97103]
[1780244594409,31.69,73455.26,0.0,0.49639,0.0002,24.97173]
[1780244599451,31.69,73456.45,0.0,0.49663,0.0002,24.97226]
[1780244604475,31.69,73458.52,0.0,0.49705,0.0002,24.97317]
[1780244607393,31.69,73465.51,0.0,0.49845,0.0002,24.97605]
[1780244612414,31.69,73467.18,0.0,0.49879,0.0002,24.97341]
[1780244617479,31.68,73469.55,0.0,0.49926,0.0002,24.97429]
[1780244622507,31.68,73472.32,0.0,0.49982,0.0002,24.97528]
[1780244627523,31.68,73470.93,0.0,0.49954,0.0002,24.97479]
[1780244631498,31.68,73479.74,0.0,0.50131,0.0002,24.97767]
[1780244636542,31.68,73480.05,0.0,0.50137,0.0002,24.97776]
[1780244641574,31.67,73480.1,0.0,0.50138,0.0002,24.97777]
[1780244646588,31.67,73476.9,0.0,0.50074,0.0002,24.97679]
[1780244650446,31.67,73469.97,0.0,0.49934,0.0002,24.97444]
[1780244655447,31.67,73467.18,0.0,0.49878,0.0002,24.97341]
[1780244655494,31.67,73459.99,0.0,0.49733,0.0002,24.97053]
[1780244657533,31.67,73457.35,0.0,0.4968,0.0002,24.96939]
[1780244662482,31.66,73467.32,0.0,0.49881,0.0002,24.97347]
[1780244667496,31.67,73471.5,0.0,0.49965,0.0002,24.97499]
[1780244672503,31.67,73472.11,0.0,0.49977,0.0002,24.97193]
[1780244677526,31.67,73471.47,0.0,0.49964,0.0002,24.97171]
[1780244682533,31.67,73471.39,0.0,0.49963,0.0002,24.97168]
[1780244687572,31.68,73473.07,0.0,0.49997,0.0002,24.97226]
[1780244692638,31.68,73473.78,0.0,0.50011,0.0002,24.9725]
[1780244694473,31.68,73481.41,0.0,0.50164,0.0002,24.97488]
[1780244699566,31.68,73480.24,0.0,0.50141,0.0002,24.97454]
[1780244704627,31.68,73479.83,0.0,0.50133,0.0002,24.97442]
[1780244706557,31.68,73472.42,0.0,0.49984,0.0002,24.97204]
[1780244711547,31.68,73466.22,0.0,0.49859,0.0002,24.96978]
[1780244714554,31.68,73454.14,0.0,0.49616,0.0002,24.96467]
[1780244716584,31.68,73451.39,0.0,0.49561,0.0002,24.96338]
[1780244721590,31.69,73447.22,0.0,0.49477,0.0002,24.96133]
[1780244723517,31.69,73446.19,0.0,0.49456,0.0002,24.9608]
[1780244723578,31.69,73443.11,0.0,0.49394,0.0002,24.9592]
[1780244725558,31.69,73437.23,0.0,0.49276,0.0002,24.95597]
[1780244730568,31.69,73436.45,0.0,0.4926,0.0002,24.95552]
[1780244731504,31.69,73436.55,0.0,0.49263,0.0002,24.95558]
[1780244731519,31.69,73436.55,0.0,0.49263,0.0002,24.95558]
[1780244731579,31.69,73434.16,0.0,0.49214,0.0002,24.95092]
[1780244732554,31.69,73426.68,0.0,0.49064,0.0002,24.94635]
[1780244735602,31.7,73429.17,0.0,0.49114,0.0002,24.94792]
[1780244736483,31.7,73429.17,0.0,0.49114,0.0002,24.94792]
[1780244736539,31.7,73442.56,0.0,0.49383,0.0002,24.95564]
[1780244737593,31.7,73445.9,0.0,0.49451,0.0002,24.95739]
[1780244740530,31.7,73451.46,0.0,0.49563,0.0002,24.96014]
[1780244743535,31.7,73456.21,0.0,0.49658,0.0002,24.96234]
[1780244743633,31.7,73456.91,0.0,0.49672,0.0002,24.96265]
[1780244744642,31.7,73458.95,0.0,0.49713,0.0002,24.96354]
[1780244744654,31.7,73458.95,0.0,0.49713,0.0002,24.96354]
[1780244745582,31.7,73458.95,0.0,0.49713,0.0002,24.96354]
[1780244745615,31.7,73459.46,0.0,0.49724,0.0002,24.96376]
[1780244746523,31.7,73459.46,0.0,0.49724,0.0002,24.96376]
[1780244746612,31.7,73459.46,0.0,0.49724,0.0002,24.96376]
[1780244746616,31.7,73459.33,0.0,0.49721,0.0002,24.96371]
[1780244746651,31.7,73459.33,0.0,0.49721,0.0002,24.96371]
[1780244747633,31.7,73459.33,0.0,0.49721,0.0002,24.96371]
[1780244748596,31.7,73462.31,0.0,0.49781,0.0002,24.96495]
[1780244753677,31.71,73466.51,0.0,0.49866,0.0002,24.96662]
[1780244755863,31.71,73467.46,0.0,0.49885,0.0002,24.96698]
[1780244756107,31.71,73467.62,0.0,0.49888,0.0002,24.96704]
[1780244761893,31.72,73468.97,0.0,0.49915,0.0002,24.96754]
[1780244762910,31.72,73468.97,0.0,0.49915,0.0002,24.96754]
[1780244762920,31.72,73468.97,0.0,0.49915,0.0002,24.96754]
[1780244763609,31.72,73461.36,0.0,0.49762,0.0002,24.96456]
[1780244765688,31.72,73459.31,0.0,0.49721,0.0002,24.9637]
[1780244766612,31.72,73458.45,0.0,0.49704,0.0002,24.96333]
[1780244769592,31.72,73444.89,0.0,0.49431,0.0002,24.95688]
[1780244774606,31.72,73449.0,0.0,0.49514,0.0002,24.95896]
[1780244779613,31.72,73451.25,0.0,0.4956,0.0002,24.96005]
[1780244784633,31.73,73448.53,0.0,0.49505,0.0002,24.95873]
[1780244789658,31.73,73449.82,0.0,0.49531,0.0002,24.95936]
[1780244791375,31.73,73453.66,0.0,0.49608,0.0002,24.96119]
[1780244791557,31.73,73454.44,0.0,0.49624,0.0002,24.95827]
[1780244794988,31.74,73457.91,0.0,0.49694,0.0002,24.95983]
[1780244795614,31.74,73463.45,0.0,0.49805,0.0002,24.96215]
[1780244797065,31.74,73467.74,0.0,0.49891,0.0002,24.96381]
[1780244797307,31.74,73468.76,0.0,0.49912,0.0002,24.96419]
[1780244803179,31.75,73471.82,0.0,0.49974,0.0002,24.96528]
[1780244808360,31.75,73472.67,0.0,0.49991,0.0002,24.96558]
[1780244811654,31.76,73479.34,0.0,0.50125,0.0002,24.96772]
[1780244813250,31.76,73485.18,0.0,0.50242,0.0002,24.96937]
[1780244816270,31.76,73488.83,0.0,0.50315,0.0002,24.97029]
[1780244821308,31.76,73488.77,0.0,0.50314,0.0002,24.97027]
[1780244826343,31.77,73488.91,0.0,0.50317,0.0002,24.97031]
[1780244831377,31.77,73486.62,0.0,0.50271,0.0002,24.96974]
[1780244833391,31.77,73492.31,0.0,0.50385,0.0002,24.97109]
[1780244840440,31.77,73491.62,0.0,0.50372,0.0002,24.97093]
[1780244845710,31.77,73489.29,0.0,0.50325,0.0002,24.9704]
[1780244854538,31.77,73487.79,0.0,0.50295,0.0002,24.96676]
[1780244862594,31.76,73486.78,0.0,0.50274,0.0002,24.96651]
[1780244869643,31.76,73485.83,0.0,0.50255,0.0002,24.96626]
[1780244874678,31.76,73485.32,0.0,0.50245,0.0002,24.96613]
[1780244879713,31.76,73484.15,0.0,0.50221,0.0002,24.96582]
[1780244884752,31.76,73483.87,0.0,0.50216,0.0002,24.96574]
[1780244889784,31.76,73485.74,0.0,0.50253,0.0002,24.96624]
[1780244894819,31.76,73485.66,0.0,0.50252,0.0002,24.96622]
[1780244899853,31.76,73485.24,0.0,0.50243,0.0002,24.96611]
[1780244905877,31.76,73485.13,0.0,0.50241,0.0002,24.96608]
[1780244913953,31.76,73484.59,0.0,0.5023,0.0002,24.96266]
[1780244921002,31.76,73485.65,0.0,0.50251,0.0002,24.96294]
[1780244926271,31.76,73487.06,0.0,0.5028,0.0002,24.9633]
[1780244936342,31.76,73487.39,0.0,0.50286,0.0002,24.96339]
[1780244942150,31.76,73487.68,0.0,0.50292,0.0002,24.96346]
[1780244948193,31.75,73488.6,0.0,0.50311,0.0002,24.96368]
[1780244954235,31.75,73488.8,0.0,0.50314,0.0002,24.96373]
[1780244959436,31.75,73488.82,0.0,0.50315,0.0002,24.96374]
[1780244965312,31.76,73491.34,0.0,0.50366,0.0002,24.96432]
[1780244970347,31.76,73493.75,0.0,0.50414,0.0002,24.96485]
[1780244975382,31.76,73495.57,0.0,0.5045,0.0002,24.96194]
[1780244976398,31.76,73495.57,0.0,0.5045,0.0002,24.96194]
[1780244976780,31.76,73503.36,0.0,0.50607,0.0002,24.96329]
[1780244980562,31.75,73504.22,0.0,0.50624,0.0002,24.96342]
[1780244980778,31.75,73504.22,0.0,0.50624,0.0002,24.96342]
[1780244983813,31.75,73519.21,0.0,0.50925,0.0002,24.96485]
[1780244984151,31.75,73519.21,0.0,0.50925,0.0002,24.96485]
[1780244984832,31.75,73519.83,0.0,0.50937,0.0002,24.96488]
[1780244985852,31.75,73520.52,0.0,0.50951,0.0002,24.96491]
[1780244986002,31.75,73520.52,0.0,0.50951,0.0002,24.96491]
[1780244986879,31.75,73520.62,0.0,0.50953,0.0002,24.96491]
[1780244990268,31.75,73524.25,0.0,0.51026,0.0002,24.96502]
[1780244990279,31.75,73524.25,0.0,0.51026,0.0002,24.96502]
[1780244990309,31.75,73524.25,0.0,0.51026,0.0002,24.96502]
[1780244990879,31.75,73524.14,0.0,0.51024,0.0002,24.96501]
[1780244992337,31.75,73522.07,0.0,0.50982,0.0002,24.96496]
[1780244992774,31.75,73521.85,0.0,0.50978,0.0002,24.96496]
[1780244994394,31.75,73521.61,0.0,0.50973,0.0002,24.96495]
[1780244994434,31.75,73521.61,0.0,0.50973,0.0002,24.96495]
[1780244994471,31.75,73521.61,0.0,0.50973,0.0002,24.96495]
[1780244994571,31.75,73520.09,0.0,0.50942,0.0002,24.96489]
[1780245001569,31.75,73517.22,0.0,0.50885,0.0002,24.96474]
[1780245001747,31.75,73507.26,0.0,0.50685,0.0002,24.96382]
[1780245004585,31.75,73507.17,0.0,0.50683,0.0002,24.96381]
[1780245009621,31.75,73503.65,0.0,0.50613,0.0002,24.96333]
[1780245010126,31.75,73503.65,0.0,0.50613,0.0002,24.96333]
[1780245010831,31.75,73503.65,0.0,0.50613,0.0002,24.96333]
[1780245010837,31.75,73503.65,0.0,0.50613,0.0002,24.96333]
[1780245010897,31.75,73503.65,0.0,0.50613,0.0002,24.96333]
[1780245010849,31.75,73503.13,0.0,0.50602,0.0002,24.96326]
[1780245012346,31.75,73503.13,0.0,0.50602,0.0002,24.96326]
[1780245012433,31.75,73503.13,0.0,0.50602,0.0002,24.96326]
[1780245012894,31.75,73503.13,0.0,0.50602,0.0002,24.96326]
[1780245013895,31.75,73502.73,0.0,0.50594,0.0002,24.9632]
[1780245018897,31.75,73507.03,0.0,0.5068,0.0002,24.96379]
[1780245023910,31.75,73509.05,0.0,0.50721,0.0002,24.96403]
[1780245028947,31.75,73508.63,0.0,0.50712,0.0002,24.96399]
[1780245033961,31.75,73508.31,0.0,0.50706,0.0002,24.96067]
[1780245039027,31.75,73509.09,0.0,0.50722,0.0002,24.96076]
[1780245044117,31.75,73510.15,0.0,0.50743,0.0002,24.96088]
[1780245049199,31.75,73510.53,0.0,0.50751,0.0002,24.96092]
[1780245054266,31.76,73508.73,0.0,0.50714,0.0002,24.96072]
[1780245059355,31.76,73508.17,0.0,0.50703,0.0002,24.96066]
[1780245061132,31.76,73507.45,0.0,0.50689,0.0002,24.96057]
[1780245061614,31.76,73507.45,0.0,0.50689,0.0002,24.96057]
[1780245061794,31.76,73507.45,0.0,0.50689,0.0002,24.96057]
[1780245061836,31.76,73507.45,0.0,0.50689,0.0002,24.96057]
[1780245061877,31.76,73507.45,0.0,0.50689,0.0002,24.96057]
[1780245061895,31.76,73478.61,0.0,0.5011,0.0002,24.9544]
[1780245063247,31.76,73478.61,0.0,0.5011,0.0002,24.9544]
[1780245063250,31.76,73478.61,0.0,0.5011,0.0002,24.9544]
[1780245063257,31.76,73478.61,0.0,0.5011,0.0002,24.9544]
[1780245063261,31.76,73478.61,0.0,0.5011,0.0002,24.9544]
[1780245063772,31.76,73478.61,0.0,0.5011,0.0002,24.9544]
[1780245063872,31.76,73466.47,0.0,0.49866,0.0002,24.95023]
[1780245064235,31.76,73466.47,0.0,0.49866,0.0002,24.95023]
[1780245064367,31.76,73465.66,0.0,0.4985,0.0002,24.94992]
[1780245068532,31.76,73465.46,0.0,0.49846,0.0002,24.94984]
[1780245068976,31.76,73465.05,0.0,0.49838,0.0002,24.94968]
[1780245074072,31.76,73466.9,0.0,0.49875,0.0002,24.9504]
[1780245080828,31.76,73468.12,0.0,0.49899,0.0002,24.95085]
[1780245080948,31.76,73462.38,0.0,0.49784,0.0002,24.94862]
[1780245082530,31.76,73456.52,0.0,0.49666,0.0002,24.94612]
[1780245083511,31.76,73456.52,0.0,0.49666,0.0002,24.94612]
[1780245083518,31.76,73456.52,0.0,0.49666,0.0002,24.94612]
[1780245083906,31.76,73456.55,0.0,0.49667,0.0002,24.94613]
[1780245088963,31.75,73455.44,0.0,0.49644,0.0002,24.94564]
[1780245093989,31.75,73452.55,0.0,0.49586,0.0002,24.94103]
[1780245098991,31.75,73450.64,0.0,0.49548,0.0002,24.94012]
[1780245104019,31.75,73450.42,0.0,0.49543,0.0002,24.94001]
[1780245107968,31.75,73465.92,0.0,0.49855,0.0002,24.94675]
[1780245109023,31.75,73465.63,0.0,0.49849,0.0002,24.94663]
[1780245114057,31.75,73464.99,0.0,0.49836,0.0002,24.94638]
[1780245119094,31.75,73462.66,0.0,0.49789,0.0002,24.94545]
[1780245124120,31.75,73461.25,0.0,0.49761,0.0002,24.94488]
[1780245129218,31.75,73460.57,0.0,0.49747,0.0002,24.94459]
[1780245134325,31.74,73460.73,0.0,0.4975,0.0002,24.94466]
[1780245139027,31.74,73452.86,0.0,0.49592,0.0002,24.94117]
[1780245144029,31.74,73453.23,0.0,0.49599,0.0002,24.94134]
[1780245149074,31.74,73453.44,0.0,0.49603,0.0002,24.94144]
[1780245154094,31.74,73457.13,0.0,0.49677,0.0002,24.93983]
[1780245159102,31.74,73457.39,0.0,0.49682,0.0002,24.93995]
[1780245164123,31.74,73455.3,0.0,0.4964,0.0002,24.93902]
[1780245165045,31.74,73449.08,0.0,0.49515,0.0002,24.93608]
[1780245166051,31.74,73442.48,0.0,0.49382,0.0002,24.93269]
[1780245168084,31.74,73442.28,0.0,0.49378,0.0002,24.93258]
[1780245172142,31.74,73443.26,0.0,0.49398,0.0002,24.93311]
[1780245172202,31.74,73443.26,0.0,0.49398,0.0002,24.93311]
[1780245172243,31.74,73443.26,0.0,0.49398,0.0002,24.93311]
[1780245172351,31.74,73443.26,0.0,0.49398,0.0002,24.93311]
[1780245172452,31.74,73443.26,0.0,0.49398,0.0002,24.93311]
[1780245173033,31.74,73436.15,0.0,0.49255,0.0002,24.92918]
[1780245175003,31.74,73429.96,0.0,0.49131,0.0002,24.92551]
[1780245179356,31.74,73426.89,0.0,0.49069,0.0002,24.9236]
[1780245179380,31.74,73426.89,0.0,0.49069,0.0002,24.9236]
[1780245180037,31.74,73425.23,0.0,0.49036,0.0002,24.92254]
[1780245181693,31.74,73429.52,0.0,0.49122,0.0002,24.92524]
[1780245181705,31.74,73429.52,0.0,0.49122,0.0002,24.92524]
[1780245181980,31.74,73429.93,0.0,0.4913,0.0002,24.92549]
[1780245183642,31.74,73429.93,0.0,0.4913,0.0002,24.92549]
[1780245183923,31.74,73424.3,0.0,0.49017,0.0002,24.92194]
[1780245186208,31.74,73421.53,0.0,0.48961,0.0002,24.92011]
[1780245186867,31.74,73419.65,0.0,0.48923,0.0002,24.91885]
[1780245188116,31.74,73413.69,0.0,0.48804,0.0002,24.91469]
[1780245188376,31.74,73413.69,0.0,0.48804,0.0002,24.91469]
[1780245188747,31.74,73413.69,0.0,0.48804,0.0002,24.91469]
[1780245188826,31.74,73413.69,0.0,0.48804,0.0002,24.91469]
[1780245189048,31.74,73413.69,0.0,0.48804,0.0002,24.91469]
[1780245188927,31.74,73411.29,0.0,0.48755,0.0002,24.91295]
[1780245189745,31.74,73411.29,0.0,0.48755,0.0002,24.91295]
[1780245189983,31.74,73411.29,0.0,0.48755,0.0002,24.91295]
[1780245190079,31.74,73416.55,0.0,0.48861,0.0002,24.91671]
[1780245190638,31.74,73416.55,0.0,0.48861,0.0002,24.91671]
[1780245190853,31.74,73416.55,0.0,0.48861,0.0002,24.91671]
[1780245191118,31.74,73420.99,0.0,0.4895,0.0002,24.91975]
[1780245191412,31.74,73420.99,0.0,0.4895,0.0002,24.91975]
[1780245191421,31.74,73420.99,0.0,0.4895,0.0002,24.91975]
[1780245192080,31.74,73427.68,0.0,0.49085,0.0002,24.92409]
[1780245192186,31.74,73427.68,0.0,0.49085,0.0002,24.92409]
[1780245193107,31.74,73428.13,0.0,0.49094,0.0002,24.92437]
[1780245193791,31.74,73428.13,0.0,0.49094,0.0002,24.92437]
[1780245193991,31.74,73425.55,0.0,0.49042,0.0002,24.92274]
[1780245194217,31.74,73425.55,0.0,0.49042,0.0002,24.92274]
[1780245194929,31.74,73425.55,0.0,0.49042,0.0002,24.92274]
[1780245197952,31.74,73418.29,0.0,0.48896,0.0002,24.91792]
[1780245200973,31.74,73405.47,0.0,0.48638,0.0002,24.90859]
[1780245206007,31.74,73408.41,0.0,0.48697,0.0002,24.91082]
[1780245211045,31.74,73407.27,0.0,0.48674,0.0002,24.90669]
[1780245215076,31.74,73402.04,0.0,0.48569,0.0002,24.90265]
[1780245215670,31.74,73402.04,0.0,0.48569,0.0002,24.90265]
[1780245215681,31.74,73402.04,0.0,0.48569,0.0002,24.90265]
[1780245216080,31.74,73400.68,0.0,0.48542,0.0002,24.90157]
[1780245218930,31.74,73396.44,0.0,0.48457,0.0002,24.89813]
[1780245219115,31.74,73392.34,0.0,0.48374,0.0002,24.89469]
[1780245220462,31.74,73392.92,0.0,0.48386,0.0002,24.89519]
[1780245220578,31.74,73392.92,0.0,0.48386,0.0002,24.89519]
[1780245220613,31.74,73392.92,0.0,0.48386,0.0002,24.89519]
[1780245221116,31.74,73382.72,0.0,0.48181,0.0002,24.88622]
[1780245223134,31.74,73384.46,0.0,0.48216,0.0002,24.88779]
[1780245224870,31.74,73384.46,0.0,0.48216,0.0002,24.88779]
[1780245224883,31.74,73384.46,0.0,0.48216,0.0002,24.88779]
[1780245225186,31.74,73384.14,0.0,0.4821,0.0002,24.8875]
[1780245226099,31.74,73384.14,0.0,0.4821,0.0002,24.8875]
[1780245226184,31.74,73384.14,0.0,0.4821,0.0002,24.8875]
[1780245226182,31.74,73383.87,0.0,0.48204,0.0002,24.88726]
[1780245226661,31.74,73383.87,0.0,0.48204,0.0002,24.88726]
[1780245226663,31.74,73383.87,0.0,0.48204,0.0002,24.88726]
[1780245226755,31.74,73383.87,0.0,0.48204,0.0002,24.88726]
[1780245226791,31.74,73383.87,0.0,0.48204,0.0002,24.88726]
[1780245227011,31.74,73383.87,0.0,0.48204,0.0002,24.88726]
[1780245227197,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245227321,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245227412,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245227533,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245227613,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245227675,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245227848,31.74,73379.94,0.0,0.48125,0.0002,24.88366]
[1780245228182,31.74,73377.26,0.0,0.48071,0.0002,24.88114]
[1780245228343,31.74,73377.26,0.0,0.48071,0.0002,24.88114]
[1780245228694,31.74,73377.26,0.0,0.48071,0.0002,24.88114]
[1780245228769,31.74,73377.26,0.0,0.48071,0.0002,24.88114]
[1780245228865,31.74,73377.26,0.0,0.48071,0.0002,24.88114]
[1780245229004,31.74,73377.26,0.0,0.48071,0.0002,24.88114]
[1780245230747,31.74,73375.51,0.0,0.48036,0.0002,24.87947]
[1780245231201,31.74,73374.93,0.0,0.48024,0.0002,24.87892]
[1780245232817,31.74,73374.91,0.0,0.48024,0.0002,24.8789]
[1780245233107,31.74,73373.8,0.0,0.48002,0.0002,24.87783]
[1780245234189,31.74,73373.8,0.0,0.48002,0.0002,24.87783]
[1780245234372,31.74,73374.25,0.0,0.48011,0.0002,24.87826]
[1780245234409,31.74,73374.25,0.0,0.48011,0.0002,24.87826]
[1780245234771,31.74,73374.25,0.0,0.48011,0.0002,24.87826]
[1780245234860,31.74,73374.25,0.0,0.48011,0.0002,24.87826]
[1780245235197,31.74,73374.25,0.0,0.48011,0.0002,24.87826]
[1780245234873,31.74,73355.85,0.0,0.47641,0.0002,24.85943]
[1780245235483,31.74,73355.85,0.0,0.47641,0.0002,24.85943]
[1780245235734,31.74,73355.85,0.0,0.47641,0.0002,24.85943]
[1780245236066,31.74,73355.85,0.0,0.47641,0.0002,24.85943]
[1780245236160,31.74,73336.73,0.0,0.47257,0.0002,24.83761]
[1780245236706,31.74,73336.73,0.0,0.47257,0.0002,24.83761]
[1780245236869,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245237573,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245237640,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245237678,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245237865,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245237929,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245238128,31.74,73326.35,0.0,0.47048,0.0002,24.82479]
[1780245238197,31.74,73345.51,0.0,0.47433,0.0002,24.84792]
[1780245238324,31.74,73345.51,0.0,0.47433,0.0002,24.84792]
[1780245238817,31.74,73345.51,0.0,0.47433,0.0002,24.84792]
[1780245238833,31.74,73345.51,0.0,0.47433,0.0002,24.84792]
[1780245239216,31.74,73345.51,0.0,0.47433,0.0002,24.84792]
[1780245238852,31.74,73373.63,0.0,0.47998,0.0002,24.87766]
[1780245239320,31.74,73373.63,0.0,0.47998,0.0002,24.87766]
[1780245239938,31.74,73373.63,0.0,0.47998,0.0002,24.87766]
[1780245240086,31.74,73373.63,0.0,0.47998,0.0002,24.87766]
[1780245240167,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245240415,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245240607,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245240636,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245240794,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245240804,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245240807,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245241144,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245241169,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245241191,31.74,73387.97,0.0,0.48287,0.0002,24.89091]
[1780245241214,31.74,73396.18,0.0,0.48452,0.0002,24.89791]
[1780245241443,31.74,73396.18,0.0,0.48452,0.0002,24.89791]
[1780245241485,31.74,73396.18,0.0,0.48452,0.0002,24.89791]
[1780245241995,31.74,73396.18,0.0,0.48452,0.0002,24.89791]
[1780245242042,31.74,73396.18,0.0,0.48452,0.0002,24.89791]
[1780245242074,31.74,73396.18,0.0,0.48452,0.0002,24.89791]
[1780245242176,31.74,73379.51,0.0,0.48116,0.0002,24.88325]
[1780245242335,31.74,73379.51,0.0,0.48116,0.0002,24.88325]
[1780245242660,31.74,73379.51,0.0,0.48116,0.0002,24.88325]
[1780245242678,31.74,73379.51,0.0,0.48116,0.0002,24.88325]
[1780245242699,31.74,73379.51,0.0,0.48116,0.0002,24.88325]
[1780245242954,31.74,73376.46,0.0,0.48055,0.0002,24.88038]
[1780245247027,31.74,73381.28,0.0,0.48152,0.0002,24.88489]
[1780245247111,31.74,73386.98,0.0,0.48267,0.0002,24.89004]
[1780245247713,31.74,73378.56,0.0,0.48097,0.0002,24.88236]
[1780245248962,31.74,73378.56,0.0,0.48097,0.0002,24.88236]
[1780245249075,31.74,73371.34,0.0,0.47952,0.0002,24.87542]
[1780245249383,31.74,73371.34,0.0,0.47952,0.0002,24.87542]
[1780245249811,31.74,73371.34,0.0,0.47952,0.0002,24.87542]
[1780245249933,31.74,73368.33,0.0,0.47892,0.0002,24.87243]
[1780245252174,31.74,73368.33,0.0,0.47892,0.0002,24.87243]
[1780245252194,31.74,73368.33,0.0,0.47892,0.0002,24.87243]
[1780245252200,31.74,73368.33,0.0,0.47892,0.0002,24.87243]
[1780245253197,31.74,73366.44,0.0,0.47854,0.0002,24.87053]
[1780245253905,31.74,73366.44,0.0,0.47854,0.0002,24.87053]
[1780245254159,31.74,73372.48,0.0,0.47975,0.0002,24.87654]
[1780245255357,31.74,73375.77,0.0,0.48041,0.0002,24.87972]
[1780245255497,31.74,73375.77,0.0,0.48041,0.0002,24.87972]
[1780245256107,31.74,73375.77,0.0,0.48041,0.0002,24.87972]
[1780245256118,31.74,73375.77,0.0,0.48041,0.0002,24.87972]
[1780245256226,31.74,73381.33,0.0,0.48153,0.0002,24.88494]
[1780245256309,31.74,73381.33,0.0,0.48153,0.0002,24.88494]
[1780245256442,31.74,73381.33,0.0,0.48153,0.0002,24.88494]
[1780245256509,31.74,73381.33,0.0,0.48153,0.0002,24.88494]
[1780245256687,31.74,73381.33,0.0,0.48153,0.0002,24.88494]
[1780245257287,31.74,73376.23,0.0,0.4805,0.0002,24.88016]
[1780245257440,31.74,73376.23,0.0,0.4805,0.0002,24.88016]
[1780245258200,31.74,73376.23,0.0,0.4805,0.0002,24.88016]
[1780245258157,31.74,73366.3,0.0,0.47851,0.0002,24.87039]
[1780245258512,31.74,73366.3,0.0,0.47851,0.0002,24.87039]
[1780245258862,31.74,73366.3,0.0,0.47851,0.0002,24.87039]
[1780245258952,31.74,73358.47,0.0,0.47693,0.0002,24.86224]
[1780245263803,31.74,73355.46,0.0,0.47633,0.0002,24.85902]
[1780245264224,31.74,73355.29,0.0,0.4763,0.0002,24.85883]
[1780245265930,31.74,73359.36,0.0,0.47712,0.0002,24.8632]
[1780245266007,31.74,73359.36,0.0,0.47712,0.0002,24.8632]
[1780245266243,31.75,73359.09,0.0,0.47706,0.0002,24.86291]
[1780245268115,31.75,73359.09,0.0,0.47706,0.0002,24.86291]
[1780245268138,31.75,73357.54,0.0,0.47675,0.0002,24.86127]
[1780245270003,31.75,73356.89,0.0,0.47662,0.0002,24.86058]
[1780245270207,31.75,73358.09,0.0,0.47686,0.0002,24.86187]
[1780245274118,31.75,73364.11,0.0,0.47807,0.0002,24.8649]
[1780245276218,31.75,73357.04,0.0,0.47665,0.0002,24.85747]
[1780245279365,31.76,73358.25,0.0,0.4769,0.0002,24.85878]
[1780245279464,31.76,73358.25,0.0,0.4769,0.0002,24.85878]
[1780245279499,31.76,73358.25,0.0,0.4769,0.0002,24.85878]
[1780245280119,31.76,73362.09,0.0,0.47767,0.0002,24.86283]
[1780245280895,31.76,73362.09,0.0,0.47767,0.0002,24.86283]
[1780245280911,31.76,73349.45,0.0,0.47513,0.0002,24.84917]
[1780245281584,31.76,73349.45,0.0,0.47513,0.0002,24.84917]
[1780245282679,31.76,73325.36,0.0,0.4703,0.0002,24.82035]
[1780245284141,31.76,73325.36,0.0,0.4703,0.0002,24.82035]
[1780245284160,31.76,73325.36,0.0,0.4703,0.0002,24.82035]
[1780245284242,31.76,73323.42,0.0,0.46991,0.0002,24.81787]
[1780245286260,31.76,73333.07,0.0,0.47184,0.0002,24.82997]
[1780245286398,31.76,73333.07,0.0,0.47184,0.0002,24.82997]
[1780245287168,31.76,73333.96,0.0,0.47202,0.0002,24.83105]
[1780245288852,31.76,73336.0,0.0,0.47243,0.0002,24.83352]
[1780245288937,31.76,73336.0,0.0,0.47243,0.0002,24.83352]
[1780245288975,31.76,73341.33,0.0,0.4735,0.0002,24.83986]
[1780245290681,31.76,73341.24,0.0,0.47348,0.0002,24.83975]
[1780245290705,31.76,73341.24,0.0,0.47348,0.0002,24.83975]
[1780245290926,31.76,73341.24,0.0,0.47348,0.0002,24.83975]
[1780245291170,31.76,73343.99,0.0,0.47404,0.0002,24.84295]
[1780245292904,31.76,73332.7,0.0,0.47177,0.0002,24.82951]
[1780245293604,31.76,73332.7,0.0,0.47177,0.0002,24.82951]
[1780245293613,31.76,73332.7,0.0,0.47177,0.0002,24.82951]
[1780245293667,31.76,73332.5,0.0,0.47173,0.0002,24.82926]
[1780245298707,31.75,73331.71,0.0,0.47156,0.0002,24.82826]
[1780245301142,31.75,73330.55,0.0,0.47133,0.0002,24.82683]
[1780245301247,31.75,73329.59,0.0,0.47114,0.0002,24.82563]
[1780245302180,31.75,73329.59,0.0,0.47114,0.0002,24.82563]
[1780245302303,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302360,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302482,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302500,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302514,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302666,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302872,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302933,31.75,73336.91,0.0,0.47261,0.0002,24.83458]
[1780245302988,31.75,73339.48,0.0,0.47312,0.0002,24.83764]
[1780245304844,31.75,73339.48,0.0,0.47312,0.0002,24.83765]
[1780245305038,31.75,73339.48,0.0,0.47312,0.0002,24.83765]
[1780245305104,31.75,73338.84,0.0,0.473,0.0002,24.83689]
[1780245305581,31.75,73338.84,0.0,0.473,0.0002,24.83689]
[1780245305843,31.75,73338.84,0.0,0.473,0.0002,24.83689]
[1780245306088,31.75,73338.76,0.0,0.47298,0.0002,24.83679]
[1780245308045,31.75,73332.67,0.0,0.47175,0.0002,24.82944]
[1780245308431,31.75,73332.67,0.0,0.47175,0.0002,24.82944]
[1780245308453,31.75,73332.67,0.0,0.47175,0.0002,24.82944]
[1780245309217,31.75,73328.57,0.0,0.47093,0.0002,24.82435]
[1780245311053,31.75,73332.29,0.0,0.47168,0.0002,24.82896]
[1780245311085,31.75,73345.33,0.0,0.4743,0.0002,24.84445]
[1780245313060,31.75,73340.43,0.0,0.47331,0.0002,24.83876]
[1780245315082,31.75,73335.02,0.0,0.47222,0.0002,24.83229]
[1780245320216,31.74,73330.2,0.0,0.47125,0.0002,24.82635]
[1780245326383,31.74,73335.14,0.0,0.47224,0.0002,24.83239]
[1780245333600,31.74,73341.79,0.0,0.47357,0.0002,24.83703]
[1780245334248,31.74,73343.22,0.0,0.47386,0.0002,24.8387]
[1780245339283,31.74,73342.63,0.0,0.47374,0.0002,24.83803]
[1780245343644,31.75,73347.11,0.0,0.47465,0.0002,24.84319]
[1780245343928,31.75,73347.11,0.0,0.47465,0.0002,24.84319]
[1780245344067,31.75,73347.11,0.0,0.47465,0.0002,24.84319]
[1780245344184,31.75,73347.11,0.0,0.47465,0.0002,24.84319]
[1780245344185,31.75,73329.63,0.0,0.47113,0.0002,24.82237]
[1780245344673,31.75,73329.63,0.0,0.47113,0.0002,24.82237]
[1780245344717,31.75,73329.63,0.0,0.47113,0.0002,24.82237]
[1780245344778,31.75,73329.63,0.0,0.47113,0.0002,24.82237]
[1780245345034,31.75,73329.96,0.0,0.4712,0.0002,24.82278]
[1780245345655,31.75,73329.96,0.0,0.4712,0.0002,24.82278]
[1780245345848,31.75,73329.96,0.0,0.4712,0.0002,24.82278]
[1780245345945,31.75,73329.96,0.0,0.4712,0.0002,24.82278]
[1780245345981,31.75,73329.96,0.0,0.4712,0.0002,24.82278]
[1780245346220,31.75,73329.96,0.0,0.4712,0.0002,24.82278]
[1780245346310,31.75,73307.16,0.0,0.46662,0.0002,24.79279]
[1780245346747,31.75,73307.16,0.0,0.46662,0.0002,24.79279]
[1780245346837,31.75,73307.16,0.0,0.46662,0.0002,24.79279]
[1780245347127,31.75,73296.72,0.0,0.46452,0.0002,24.77796]
[1780245347614,31.75,73296.72,0.0,0.46452,0.0002,24.77796]
[1780245348012,31.75,73296.72,0.0,0.46452,0.0002,24.77796]
[1780245348113,31.75,73296.77,0.0,0.46453,0.0002,24.77803]
[1780245349214,31.75,73304.89,0.0,0.46616,0.0002,24.78962]
[1780245350278,31.75,73312.21,0.0,0.46764,0.0002,24.79971]
[1780245350811,31.75,73312.21,0.0,0.46764,0.0002,24.79971]
[1780245350902,31.75,73312.21,0.0,0.46764,0.0002,24.79971]
[1780245351073,31.75,73312.21,0.0,0.46764,0.0002,24.79972]
[1780245354100,31.75,73319.08,0.0,0.46902,0.0002,24.80889]
[1780245356133,31.75,73327.47,0.0,0.4707,0.0002,24.81968]
[1780245357375,31.75,73327.47,0.0,0.4707,0.0002,24.81968]
[1780245358366,31.75,73329.26,0.0,0.47106,0.0002,24.82192]
[1780245362433,31.75,73330.65,0.0,0.47134,0.0002,24.82365]
[1780245363329,31.75,73330.39,0.0,0.47129,0.0002,24.82332]
[1780245364274,31.75,73325.0,0.0,0.4702,0.0002,24.81654]
[1780245367273,31.75,73316.24,0.0,0.46844,0.0002,24.80512]
[1780245372304,31.75,73316.92,0.0,0.46858,0.0002,24.80602]
[1780245372323,31.75,73308.78,0.0,0.46695,0.0002,24.79502]
[1780245372542,31.75,73308.78,0.0,0.46695,0.0002,24.79502]
[1780245372595,31.75,73308.78,0.0,0.46695,0.0002,24.79502]
[1780245372860,31.75,73308.78,0.0,0.46695,0.0002,24.79502]
[1780245373351,31.75,73308.78,0.0,0.46695,0.0002,24.79502]
[1780245373237,31.75,73309.2,0.0,0.46703,0.0002,24.7956]
[1780245373532,31.75,73309.2,0.0,0.46703,0.0002,24.7956]
[1780245373558,31.75,73309.2,0.0,0.46703,0.0002,24.7956]
[1780245373941,31.75,73309.2,0.0,0.46703,0.0002,24.7956]
[1780245374097,31.75,73309.2,0.0,0.46703,0.0002,24.7956]
[1780245374355,31.75,73309.2,0.0,0.46703,0.0002,24.7956]
[1780245374337,31.75,73297.48,0.0,0.46468,0.0002,24.77907]
[1780245374615,31.75,73297.48,0.0,0.46468,0.0002,24.77907]
[1780245374630,31.75,73297.48,0.0,0.46468,0.0002,24.77907]
[1780245374636,31.75,73297.48,0.0,0.46468,0.0002,24.77907]
[1780245374814,31.75,73297.48,0.0,0.46468,0.0002,24.77907]
[1780245375206,31.75,73297.48,0.0,0.46468,0.0002,24.77907]
[1780245375367,31.75,73299.11,0.0,0.46501,0.0002,24.78142]
[1780245376922,31.75,73300.63,0.0,0.46531,0.0002,24.78361]
[1780245377264,31.75,73300.63,0.0,0.46531,0.0002,24.78361]
[1780245379276,31.75,73306.46,0.0,0.46649,0.0002,24.79184]
[1780245380287,31.75,73313.75,0.0,0.46795,0.0002,24.80182]
[1780245381058,31.75,73313.75,0.0,0.46795,0.0002,24.80182]
[1780245381290,31.75,73314.54,0.0,0.46811,0.0002,24.80288]
[1780245382955,31.75,73317.8,0.0,0.46876,0.0002,24.80722]
[1780245383099,31.75,73317.8,0.0,0.46876,0.0002,24.80722]
[1780245383364,31.75,73322.54,0.0,0.46972,0.0002,24.81341]
[1780245386010,31.75,73325.56,0.0,0.47032,0.0002,24.81728]
[1780245386016,31.75,73325.56,0.0,0.47032,0.0002,24.81728]
[1780245386067,31.75,73325.56,0.0,0.47032,0.0002,24.81728]
[1780245386333,31.75,73331.03,0.0,0.47142,0.0002,24.82414]
[1780245387061,31.75,73331.03,0.0,0.47142,0.0002,24.82414]
[1780245387333,31.75,73331.03,0.0,0.47142,0.0002,24.82414]
[1780245389811,31.75,73330.19,0.0,0.47125,0.0002,24.82309]
[1780245389819,31.75,73330.19,0.0,0.47125,0.0002,24.82309]
[1780245389827,31.75,73330.19,0.0,0.47125,0.0002,24.82309]
[1780245389890,31.75,73330.19,0.0,0.47125,0.0002,24.82309]
[1780245390353,31.75,73331.96,0.0,0.47161,0.0002,24.82528]
[1780245395388,31.75,73330.98,0.0,0.4714,0.0002,24.82077]
[1780245400779,31.75,73333.05,0.0,0.47182,0.0002,24.82332]
[1780245404466,31.75,73326.81,0.0,0.47056,0.0002,24.81555]
[1780245406854,31.75,73334.57,0.0,0.47212,0.0002,24.82517]
[1780245408418,31.75,73334.57,0.0,0.47212,0.0002,24.82517]
[1780245407907,31.75,73340.89,0.0,0.47339,0.0002,24.83273]
[1780245409394,31.75,73347.36,0.0,0.4747,0.0002,24.84021]
[1780245411347,31.75,73352.77,0.0,0.47579,0.0002,24.84627]
[1780245416353,31.76,73351.43,0.0,0.47552,0.0002,24.84481]
[1780245421397,31.76,73353.0,0.0,0.47584,0.0002,24.84656]
[1780245426447,31.77,73352.05,0.0,0.47566,0.0002,24.84554]
[1780245431462,31.77,73349.51,0.0,0.47515,0.0002,24.84273]
[1780245436477,31.78,73349.3,0.0,0.47512,0.0002,24.84252]
[1780245441429,31.78,73355.41,0.0,0.47635,0.0002,24.84926]
[1780245442674,31.78,73355.33,0.0,0.47633,0.0002,24.84918]
[1780245442995,31.78,73355.33,0.0,0.47633,0.0002,24.84918]
[1780245443143,31.78,73355.33,0.0,0.47633,0.0002,24.84918]
[1780245443682,31.78,73357.6,0.0,0.47679,0.0002,24.85162]
[1780245444439,31.78,73370.26,0.0,0.47933,0.0002,24.86464]
[1780245444756,31.78,73370.26,0.0,0.47933,0.0002,24.86464]
[1780245445405,31.78,73374.56,0.0,0.4802,0.0002,24.86884]
[1780245445722,31.78,73374.56,0.0,0.4802,0.0002,24.86884]
[1780245445811,31.78,73374.56,0.0,0.4802,0.0002,24.86884]
[1780245446031,31.78,73375.71,0.0,0.48043,0.0002,24.86994]
[1780245446804,31.78,73375.71,0.0,0.48043,0.0002,24.86994]
[1780245446818,31.78,73375.71,0.0,0.48043,0.0002,24.86994]
[1780245451850,31.78,73379.11,0.0,0.48111,0.0002,24.86987]
[1780245452971,31.78,73379.84,0.0,0.48125,0.0002,24.87055]
[1780245453073,31.78,73381.56,0.0,0.4816,0.0002,24.87214]
[1780245458863,31.79,73384.33,0.0,0.48216,0.0002,24.87465]
[1780245463143,31.79,73395.92,0.0,0.48448,0.0002,24.88466]
[1780245468931,31.78,73400.8,0.0,0.48546,0.0002,24.88862]
[1780245473968,31.78,73400.82,0.0,0.48546,0.0002,24.88863]
[1780245479343,31.78,73402.53,0.0,0.48581,0.0002,24.88998]
[1780245479738,31.78,73403.56,0.0,0.48601,0.0002,24.89078]
[1780245480452,31.78,73403.77,0.0,0.48605,0.0002,24.89094]
[1780245482404,31.78,73408.93,0.0,0.48709,0.0002,24.89487]
[1780245487404,31.77,73407.11,0.0,0.48672,0.0002,24.8935]
[1780245492405,31.77,73405.46,0.0,0.48639,0.0002,24.89223]
[1780245497416,31.76,73404.37,0.0,0.48617,0.0002,24.89139]
[1780245502436,31.76,73399.29,0.0,0.48514,0.0002,24.88736]
[1780245507474,31.76,73396.97,0.0,0.48467,0.0002,24.88547]
[1780245512531,31.75,73397.54,0.0,0.48478,0.0002,24.88265]
[1780245515739,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245515772,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516045,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516102,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516215,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516421,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516459,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516491,31.76,73399.68,0.0,0.48521,0.0002,24.88439]
[1780245516431,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245516858,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245516872,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517019,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517036,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517200,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517240,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517361,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517449,31.76,73422.11,0.0,0.48972,0.0002,24.90085]
[1780245517382,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245517544,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245517627,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245517673,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245517847,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245517884,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245517993,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245518094,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245518281,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245518877,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245518884,31.76,73422.32,0.0,0.48977,0.0002,24.90099]
[1780245519288,31.76,73420.81,0.0,0.48947,0.0002,24.89998]
[1780245520109,31.76,73420.81,0.0,0.48947,0.0002,24.89998]
[1780245520295,31.76,73420.3,0.0,0.48936,0.0002,24.89964]
[1780245522994,31.76,73421.05,0.0,0.48951,0.0002,24.90014]
[1780245523484,31.76,73422.41,0.0,0.48979,0.0002,24.90105]
[1780245528513,31.76,73425.75,0.0,0.49046,0.0002,24.90322]
[1780245533518,31.76,73427.54,0.0,0.49082,0.0002,24.90435]
[1780245538578,31.75,73430.86,0.0,0.49148,0.0002,24.9064]
[1780245539397,31.75,73430.86,0.0,0.49148,0.0002,24.9064]
[1780245539543,31.75,73429.9,0.0,0.49129,0.0002,24.90581]
[1780245540093,31.75,73429.9,0.0,0.49129,0.0002,24.90581]
[1780245540106,31.75,73429.9,0.0,0.49129,0.0002,24.90581]
[1780245540164,31.75,73429.9,0.0,0.49129,0.0002,24.90581]
[1780245540462,31.76,73429.9,0.0,0.49129,0.0002,24.90582]
[1780245545559,31.76,73430.95,0.0,0.4915,0.0002,24.90646]
[1780245553771,31.77,73433.55,0.0,0.49203,0.0002,24.90802]
[1780245558838,31.77,73435.27,0.0,0.49238,0.0002,24.90903]
[1780245559568,31.77,73435.37,0.0,0.4924,0.0002,24.90909]
[1780245564630,31.77,73436.28,0.0,0.49258,0.0002,24.90961]
[1780245567463,31.77,73429.98,0.0,0.49132,0.0002,24.90588]
[1780245569541,31.77,73421.68,0.0,0.48965,0.0002,24.90058]
[1780245574605,31.77,73422.6,0.0,0.48983,0.0002,24.8979]
[1780245579669,31.77,73422.28,0.0,0.48976,0.0002,24.89769]
[1780245581550,31.77,73430.89,0.0,0.4915,0.0002,24.90315]
[1780245582504,31.77,73437.16,0.0,0.49276,0.0002,24.90683]
[1780245584657,31.77,73438.15,0.0,0.49296,0.0002,24.90739]
[1780245585555,31.77,73432.02,0.0,0.49172,0.0002,24.90383]
[1780245590582,31.77,73428.91,0.0,0.4911,0.0002,24.90194]
[1780245595634,31.78,73429.35,0.0,0.49119,0.0002,24.90222]
[1780245600648,31.78,73429.85,0.0,0.49129,0.0002,24.90252]
[1780245601536,31.78,73421.86,0.0,0.48969,0.0002,24.89743]
[1780245601803,31.78,73421.86,0.0,0.48969,0.0002,24.89743]
[1780245601863,31.78,73421.86,0.0,0.48969,0.0002,24.89743]
[1780245601903,31.78,73414.67,0.0,0.48824,0.0002,24.89249]
[1780245603143,31.78,73414.67,0.0,0.48824,0.0002,24.89249]
[1780245603593,31.78,73414.26,0.0,0.48816,0.0002,24.8922]
[1780245606893,31.79,73415.74,0.0,0.48846,0.0002,24.89325]
[1780245607551,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245607853,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608054,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608064,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608151,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608180,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608341,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608367,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608505,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608572,31.79,73416.2,0.0,0.48856,0.0002,24.89358]
[1780245608607,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245608645,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245608775,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245608863,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245609121,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245609190,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245609455,31.79,73406.51,0.0,0.48661,0.0002,24.88651]
[1780245609538,31.79,73396.92,0.0,0.48468,0.0002,24.87893]
[1780245610034,31.79,73396.92,0.0,0.48468,0.0002,24.87893]
[1780245610086,31.79,73396.92,0.0,0.48468,0.0002,24.87893]
[1780245610329,31.79,73396.92,0.0,0.48468,0.0002,24.87893]
[1780245610590,31.79,73396.92,0.0,0.48468,0.0002,24.87893]
[1780245610602,31.79,73396.92,0.0,0.48468,0.0002,24.87893]
[1780245610429,31.79,73396.98,0.0,0.48469,0.0002,24.87898]
[1780245610928,31.79,73396.98,0.0,0.48469,0.0002,24.87897]
[1780245615964,31.78,73401.12,0.0,0.48552,0.0002,24.88231]
[1780245621222,31.78,73401.64,0.0,0.48562,0.0002,24.88272]
[1780245627043,31.78,73403.74,0.0,0.48604,0.0002,24.88436]
[1780245632079,31.77,73405.14,0.0,0.48632,0.0002,24.88216]
[1780245637111,31.77,73408.86,0.0,0.48706,0.0002,24.88497]
[1780245643156,31.76,73409.32,0.0,0.48715,0.0002,24.8853]
[1780245648360,31.76,73411.88,0.0,0.48766,0.0002,24.88718]
[1780245653709,31.75,73415.54,0.0,0.4884,0.0002,24.88979]
[1780245661757,31.75,73418.1,0.0,0.48891,0.0002,24.89157]
[1780245667326,31.74,73420.79,0.0,0.48944,0.0002,24.89339]
[1780245668896,31.74,73421.38,0.0,0.48956,0.0002,24.89378]
[1780245669651,31.74,73424.29,0.0,0.49015,0.0002,24.8957]
[1780245671659,31.74,73429.8,0.0,0.49126,0.0002,24.89918]
[1780245676684,31.75,73430.58,0.0,0.49142,0.0002,24.89966]
[1780245681696,31.75,73428.94,0.0,0.49109,0.0002,24.89866]
[1780245686697,31.75,73427.69,0.0,0.49084,0.0002,24.89788]
[1780245691712,31.76,73424.46,0.0,0.49019,0.0002,24.89582]
[1780245696726,31.76,73423.26,0.0,0.48995,0.0002,24.89177]
[1780245701743,31.77,73419.37,0.0,0.48918,0.0002,24.88918]
[1780245706755,31.77,73420.83,0.0,0.48947,0.0002,24.89017]
[1780245711749,31.78,73415.68,0.0,0.48844,0.0002,24.88664]
[1780245716834,31.78,73414.02,0.0,0.4881,0.0002,24.88546]
[1780245721878,31.78,73413.71,0.0,0.48804,0.0002,24.88525]
[1780245726878,31.78,73413.22,0.0,0.48795,0.0002,24.8849]
[1780245731917,31.78,73412.25,0.0,0.48775,0.0002,24.8842]
[1780245736966,31.79,73411.53,0.0,0.48761,0.0002,24.88368]
[1780245742043,31.79,73411.52,0.0,0.48761,0.0002,24.88367]
[1780245747044,31.79,73410.33,0.0,0.48737,0.0002,24.8828]
[1780245752092,31.79,73407.61,0.0,0.48682,0.0002,24.8775]
[1780245757124,31.79,73404.3,0.0,0.48616,0.0002,24.87497]
[1780245762154,31.79,73402.72,0.0,0.48584,0.0002,24.87375]
[1780245767212,31.8,73401.35,0.0,0.48557,0.0002,24.87267]
[1780245772220,31.8,73400.02,0.0,0.4853,0.0002,24.87162]
[1780245777266,31.8,73404.16,0.0,0.48613,0.0002,24.87487]
[1780245782310,31.79,73403.2,0.0,0.48594,0.0002,24.87412]
[1780245787328,31.79,73403.51,0.0,0.486,0.0002,24.87435]
[1780245792375,31.78,73403.36,0.0,0.48596,0.0002,24.87423]
[1780245797383,31.78,73403.01,0.0,0.48589,0.0002,24.87395]
[1780245802441,31.78,73403.82,0.0,0.48605,0.0002,24.87457]
[1780245807468,31.77,73405.74,0.0,0.48643,0.0002,24.87605]
[1780245812509,31.77,73405.8,0.0,0.48644,0.0002,24.8728]
[1780245816752,31.76,73416.63,0.0,0.48861,0.0002,24.88072]
[1780245818774,31.77,73416.4,0.0,0.48857,0.0002,24.88056]
[1780245823790,31.77,73415.61,0.0,0.48841,0.0002,24.88002]
[1780245828811,31.78,73415.05,0.0,0.4883,0.0002,24.87963]
[1780245833846,31.78,73415.61,0.0,0.48842,0.0002,24.88003]
[1780245838874,31.79,73415.08,0.0,0.48832,0.0002,24.87967]
[1780245843906,31.8,73411.52,0.0,0.48761,0.0002,24.87712]
[1780245848957,31.8,73410.16,0.0,0.48734,0.0002,24.87613]
[1780245853966,31.81,73409.41,0.0,0.48719,0.0002,24.87559]
[1780245858986,31.81,73408.92,0.0,0.4871,0.0002,24.87523]
[1780245864031,31.82,73409.46,0.0,0.48721,0.0002,24.87565]
[1780245869047,31.83,73409.89,0.0,0.4873,0.0002,24.87597]
[1780245874067,31.83,73408.35,0.0,0.487,0.0002,24.87156]
[1780245879080,31.84,73409.04,0.0,0.48714,0.0002,24.87208]
[1780245882954,31.85,73410.41,0.0,0.48742,0.0002,24.8731]
[1780245883861,31.85,73411.52,0.0,0.48764,0.0002,24.87391]
[1780245884861,31.85,73394.21,0.0,0.48417,0.0002,24.86038]
[1780245885890,31.85,73394.31,0.0,0.48419,0.0002,24.86047]
[1780245890956,31.85,73392.13,0.0,0.48375,0.0002,24.85863]
[1780245895965,31.85,73389.25,0.0,0.48317,0.0002,24.85616]
[1780245897926,31.85,73400.54,0.0,0.48544,0.0002,24.86555]
[1780245902948,31.85,73401.4,0.0,0.48561,0.0002,24.86624]
[1780245903883,31.85,73393.13,0.0,0.48395,0.0002,24.85948]
[1780245905860,31.85,73387.64,0.0,0.48285,0.0002,24.85477]
[1780245907887,31.85,73382.34,0.0,0.48179,0.0002,24.85003]
[1780245912915,31.85,73380.8,0.0,0.48148,0.0002,24.84862]
[1780245916051,31.85,73378.56,0.0,0.48103,0.0002,24.84654]
[1780245916934,31.85,73368.0,0.0,0.47891,0.0002,24.83633]
[1780245917935,31.85,73365.26,0.0,0.47836,0.0002,24.83356]
[1780245918042,31.85,73365.26,0.0,0.47836,0.0002,24.83356]
[1780245918878,31.85,73365.84,0.0,0.47847,0.0002,24.83415]
[1780245922240,31.85,73366.51,0.0,0.47861,0.0002,24.83483]
[1780245922243,31.85,73366.51,0.0,0.47861,0.0002,24.83483]
[1780245922303,31.85,73366.51,0.0,0.47861,0.0002,24.83483]
[1780245922341,31.84,73367.25,0.0,0.47876,0.0002,24.83557]
[1780245925509,31.84,73367.44,0.0,0.47879,0.0002,24.83576]
[1780245925799,31.84,73367.44,0.0,0.47879,0.0002,24.83576]
[1780245925813,31.84,73367.44,0.0,0.47879,0.0002,24.83576]
[1780245925849,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926322,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926343,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926478,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926535,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926655,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926791,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926859,31.84,73367.66,0.0,0.47884,0.0002,24.83598]
[1780245926889,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245926990,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245926999,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927080,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927196,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927237,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927412,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927471,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927488,31.84,73374.95,0.0,0.4803,0.0002,24.84312]
[1780245927729,31.84,73375.02,0.0,0.48031,0.0002,24.84319]
[1780245928411,31.84,73375.02,0.0,0.48031,0.0002,24.84319]
[1780245928461,31.84,73375.02,0.0,0.48031,0.0002,24.84319]
[1780245928953,31.84,73375.19,0.0,0.48035,0.0002,24.84335]
[1780245930453,31.84,73377.5,0.0,0.48081,0.0002,24.84554]
[1780245930854,31.84,73377.51,0.0,0.48081,0.0002,24.84555]
[1780245935907,31.84,73377.24,0.0,0.48075,0.0002,24.842]
[1780245940951,31.84,73377.24,0.0,0.48075,0.0002,24.842]
[1780245945973,31.84,73376.61,0.0,0.48062,0.0002,24.8414]
[1780245951018,31.84,73375.53,0.0,0.48041,0.0002,24.84037]
[1780245956072,31.83,73375.24,0.0,0.48035,0.0002,24.84009]
[1780245958905,31.83,73368.02,0.0,0.47889,0.0002,24.83302]
[1780245962917,31.83,73365.83,0.0,0.47845,0.0002,24.83081]
[1780245967960,31.83,73364.12,0.0,0.47811,0.0002,24.82907]
[1780245969037,31.83,73358.41,0.0,0.47697,0.0002,24.82311]
[1780245969707,31.83,73358.41,0.0,0.47697,0.0002,24.82311]
[1780245969722,31.83,73358.41,0.0,0.47697,0.0002,24.82311]
[1780245969873,31.83,73358.33,0.0,0.47695,0.0002,24.82303]
[1780245974946,31.83,73358.42,0.0,0.47697,0.0002,24.82313]
[1780245975658,31.83,73358.58,0.0,0.477,0.0002,24.8233]
[1780245975962,31.84,73359.44,0.0,0.47717,0.0002,24.82421]
[1780245979965,31.84,73366.8,0.0,0.47865,0.0002,24.83181]
[1780245980260,31.84,73366.8,0.0,0.47865,0.0002,24.83181]
[1780245980267,31.84,73366.8,0.0,0.47865,0.0002,24.83181]
[1780245980570,31.84,73368.16,0.0,0.47893,0.0002,24.83317]
[1780245985669,31.84,73372.51,0.0,0.4798,0.0002,24.83746]
[1780245988723,31.84,73380.66,0.0,0.48144,0.0002,24.84518]
[1780245993767,31.84,73382.97,0.0,0.4819,0.0002,24.84401]
[1780246001714,31.84,73387.76,0.0,0.48286,0.0002,24.84829]
[1780246005741,31.85,73393.6,0.0,0.48404,0.0002,24.85331]
[1780246010776,31.85,73395.51,0.0,0.48442,0.0002,24.8549]
[1780246015817,31.85,73395.79,0.0,0.48448,0.0002,24.85514]
[1780246020905,31.85,73396.03,0.0,0.48453,0.0002,24.85534]
[1780246023899,31.86,73389.75,0.0,0.48327,0.0002,24.85005]
[1780246024222,31.86,73389.59,0.0,0.48324,0.0002,24.84991]
[1780246025063,31.86,73374.42,0.0,0.4802,0.0002,24.83608]
[1780246025971,31.86,73363.67,0.0,0.47804,0.0002,24.8254]
[1780246026980,31.86,73362.7,0.0,0.47785,0.0002,24.8244]
[1780246028964,31.86,73362.54,0.0,0.47782,0.0002,24.82424]
[1780246029066,31.86,73362.54,0.0,0.47782,0.0002,24.82424]
[1780246032936,31.86,73367.94,0.0,0.4789,0.0002,24.82974]
[1780246033240,31.86,73367.94,0.0,0.4789,0.0002,24.82974]
[1780246034053,31.86,73370.39,0.0,0.47939,0.0002,24.83218]
[1780246035286,31.86,73370.63,0.0,0.47944,0.0002,24.83241]
[1780246035300,31.86,73370.63,0.0,0.47944,0.0002,24.83241]
[1780246035329,31.86,73370.63,0.0,0.47944,0.0002,24.83241]
[1780246035956,31.86,73370.63,0.0,0.47944,0.0002,24.83242]
[1780246040992,31.87,73369.21,0.0,0.47916,0.0002,24.83103]
[1780246046028,31.87,73372.75,0.0,0.47988,0.0002,24.83451]
[1780246047741,31.87,73372.56,0.0,0.47984,0.0002,24.83432]
[1780246048060,31.87,73375.22,0.0,0.48037,0.0002,24.83688]
[1780246053064,31.87,73376.22,0.0,0.48057,0.0002,24.83455]
[1780246055316,31.87,73373.37,0.0,0.48,0.0002,24.83183]
[1780246056098,31.87,73372.39,0.0,0.4798,0.0002,24.83088]
[1780246057524,31.87,73371.5,0.0,0.47962,0.0002,24.83001]
[1780246058112,31.87,73371.66,0.0,0.47966,0.0002,24.83017]
[1780246063166,31.88,73373.77,0.0,0.48008,0.0002,24.83223]
[1780246068176,31.88,73378.21,0.0,0.48098,0.0002,24.83645]
[1780246073204,31.88,73377.23,0.0,0.48078,0.0002,24.83554]
[1780246078223,31.88,73376.88,0.0,0.48071,0.0002,24.83521]
[1780246083253,31.89,73372.84,0.0,0.47991,0.0002,24.83136]
[1780246084106,31.89,73364.26,0.0,0.47819,0.0002,24.82283]
[1780246086121,31.89,73360.24,0.0,0.47738,0.0002,24.81868]
[1780246091137,31.89,73358.92,0.0,0.47712,0.0002,24.8173]
[1780246096182,31.89,73356.84,0.0,0.47671,0.0002,24.8151]
[1780246101224,31.9,73357.52,0.0,0.47684,0.0002,24.81583]
[1780246106251,31.9,73356.1,0.0,0.47656,0.0002,24.81433]
[1780246111298,31.9,73351.45,0.0,0.47563,0.0002,24.806]
[1780246115190,31.91,73343.96,0.0,0.47413,0.0002,24.7976]
[1780246117157,31.91,73343.9,0.0,0.47412,0.0002,24.79753]
[1780246117572,31.91,73342.25,0.0,0.4738,0.0002,24.79564]
[1780246118836,31.91,73336.71,0.0,0.47269,0.0002,24.78913]
[1780246124848,31.92,73335.93,0.0,0.47254,0.0002,24.78823]
[1780246130616,31.92,73341.49,0.0,0.47366,0.0002,24.79482]
[1780246137042,31.93,73339.99,0.0,0.47336,0.0002,24.79308]
[1780246142201,31.93,73341.11,0.0,0.47359,0.0002,24.79442]
[1780246147262,31.94,73342.65,0.0,0.47391,0.0002,24.79623]
[1780246152358,31.94,73341.3,0.0,0.47364,0.0002,24.79469]
[1780246157407,31.94,73344.21,0.0,0.47423,0.0002,24.79806]
[1780246162842,31.95,73345.2,0.0,0.47443,0.0002,24.7992]
[1780246168110,31.95,73349.46,0.0,0.47529,0.0002,24.80401]
[1780246176941,31.96,73351.63,0.0,0.47572,0.0002,24.80314]
[1780246181976,31.96,73351.38,0.0,0.47568,0.0002,24.80288]
[1780246187011,31.97,73347.78,0.0,0.47496,0.0002,24.79891]
[1780246192047,31.97,73345.33,0.0,0.47448,0.0002,24.79617]
[1780246197083,31.98,73342.02,0.0,0.47382,0.0002,24.7924]
[1780246203128,31.98,73340.43,0.0,0.47351,0.0002,24.79058]
[1780246206145,31.99,73349.19,0.0,0.47527,0.0002,24.80057]
[1780246211186,31.99,73349.42,0.0,0.47532,0.0002,24.80084]
[1780246216246,31.99,73350.25,0.0,0.47549,0.0002,24.80177]
[1780246223271,32.0,73351.17,0.0,0.47568,0.0002,24.80282]
[1780246228575,32.01,73355.64,0.0,0.47658,0.0002,24.80768]
[1780246236358,32.02,73356.58,0.0,0.47677,0.0002,24.80543]
[1780246242399,32.02,73358.3,0.0,0.47712,0.0002,24.80727]
[1780246248714,32.03,73360.86,0.0,0.47764,0.0002,24.80997]
[1780246254484,32.04,73362.03,0.0,0.47788,0.0002,24.81119]
[1780246258169,32.04,73365.24,0.0,0.47852,0.0002,24.81447]
[1780246258203,32.04,73370.87,0.0,0.47965,0.0002,24.82005]
[1780246263232,32.04,73372.92,0.0,0.48006,0.0002,24.82203]
[1780246263250,32.04,73378.86,0.0,0.48124,0.0002,24.82763]
[1780246264272,32.04,73384.88,0.0,0.48244,0.0002,24.83307]
[1780246265309,32.04,73390.12,0.0,0.48349,0.0002,24.83763]
[1780246270336,32.04,73392.69,0.0,0.484,0.0002,24.8398]
[1780246275359,32.04,73393.98,0.0,0.48426,0.0002,24.84088]
[1780246280379,32.04,73394.2,0.0,0.4843,0.0002,24.84106]
[1780246285381,32.04,73395.23,0.0,0.48451,0.0002,24.84191]
[1780246290390,32.04,73395.34,0.0,0.48453,0.0002,24.842]
[1780246295404,32.04,73395.65,0.0,0.48459,0.0002,24.83897]
[1780246300405,32.04,73398.64,0.0,0.48519,0.0002,24.84139]
[1780246305451,32.04,73400.1,0.0,0.48548,0.0002,24.84255]
[1780246310458,32.04,73404.22,0.0,0.4863,0.0002,24.84576]
[1780246312645,32.04,73407.58,0.0,0.48697,0.0002,24.8483]
[1780246313328,32.04,73409.4,0.0,0.48733,0.0002,24.84964]
[1780246314697,32.04,73410.17,0.0,0.48749,0.0002,24.8502]
[1780246315186,32.04,73410.21,0.0,0.4875,0.0002,24.85023]
[1780246316079,32.04,73410.21,0.0,0.4875,0.0002,24.85023]
[1780246316091,32.04,73410.21,0.0,0.4875,0.0002,24.85023]
[1780246316319,32.03,73413.03,0.0,0.48806,0.0002,24.85226]
[1780246316797,32.03,73413.03,0.0,0.48806,0.0002,24.85226]
[1780246316872,32.03,73413.03,0.0,0.48806,0.0002,24.85226]
[1780246317331,32.03,73412.76,0.0,0.488,0.0002,24.85207]
[1780246320917,32.03,73411.84,0.0,0.48782,0.0002,24.85141]
[1780246320923,32.03,73411.84,0.0,0.48782,0.0002,24.85141]
[1780246320996,32.03,73411.84,0.0,0.48782,0.0002,24.85141]
[1780246321094,32.03,73412.1,0.0,0.48787,0.0002,24.85159]
[1780246321414,32.03,73412.1,0.0,0.48787,0.0002,24.85159]
[1780246322285,32.03,73411.77,0.0,0.4878,0.0002,24.85135]
[1780246322971,32.03,73411.77,0.0,0.4878,0.0002,24.85135]
[1780246322984,32.03,73411.77,0.0,0.4878,0.0002,24.85135]
[1780246323310,32.03,73411.5,0.0,0.48775,0.0002,24.85116]
[1780246328339,32.03,73410.58,0.0,0.48756,0.0002,24.85049]
[1780246331339,32.02,73402.49,0.0,0.48594,0.0002,24.8444]
[1780246331811,32.02,73402.49,0.0,0.48594,0.0002,24.8444]
[1780246331827,32.02,73402.49,0.0,0.48594,0.0002,24.8444]
[1780246332356,32.02,73397.25,0.0,0.4849,0.0002,24.84024]
[1780246335312,32.02,73394.41,0.0,0.48433,0.0002,24.83791]
[1780246340367,32.02,73398.1,0.0,0.48506,0.0002,24.84092]
[1780246345407,32.02,73394.08,0.0,0.48426,0.0002,24.83763]
[1780246350453,32.02,73393.62,0.0,0.48417,0.0002,24.83725]
[1780246355488,32.02,73395.01,0.0,0.48444,0.0002,24.83511]
[1780246360531,32.01,73395.56,0.0,0.48455,0.0002,24.83556]
[1780246365588,32.01,73396.43,0.0,0.48472,0.0002,24.83627]
[1780246370630,32.01,73397.08,0.0,0.48485,0.0002,24.8368]
[1780246375683,32.01,73398.47,0.0,0.48513,0.0002,24.83792]
[1780246380707,32.01,73399.03,0.0,0.48524,0.0002,24.83836]
[1780246385719,32.01,73399.08,0.0,0.48525,0.0002,24.8384]
[1780246390740,32.01,73398.95,0.0,0.48522,0.0002,24.83829]
[1780246395755,32.01,73399.02,0.0,0.48523,0.0002,24.83835]
[1780246400769,32.0,73398.26,0.0,0.48508,0.0002,24.83773]
[1780246405789,32.0,73398.32,0.0,0.48509,0.0002,24.83778]
[1780246410815,32.0,73398.32,0.0,0.48509,0.0002,24.83778]
[1780246415842,32.0,73398.68,0.0,0.48516,0.0002,24.83477]
[1780246420863,32.0,73400.8,0.0,0.48558,0.0002,24.83646]
[1780246425915,32.0,73401.89,0.0,0.4858,0.0002,24.83731]
[1780246429455,31.99,73408.41,0.0,0.4871,0.0002,24.84227]
[1780246434476,31.99,73411.83,0.0,0.48778,0.0002,24.84477]
[1780246439494,31.99,73411.87,0.0,0.48779,0.0002,24.84479]
[1780246444512,31.98,73409.52,0.0,0.48731,0.0002,24.84308]
[1780246449541,31.98,73408.28,0.0,0.48706,0.0002,24.84215]
[1780246454549,31.97,73407.24,0.0,0.48685,0.0002,24.84137]
[1780246459553,31.97,73406.35,0.0,0.48667,0.0002,24.8407]
[1780246463574,31.97,73411.57,0.0,0.48771,0.0002,24.84455]
[1780246464858,31.97,73412.29,0.0,0.48786,0.0002,24.84507]
[1780246465435,31.97,73412.84,0.0,0.48797,0.0002,24.84547]
[1780246468867,31.97,73413.9,0.0,0.48818,0.0002,24.84622]
[1780246468878,31.97,73413.9,0.0,0.48818,0.0002,24.84622]
[1780246469535,31.97,73416.28,0.0,0.48866,0.0002,24.84789]
[1780246472989,31.97,73419.04,0.0,0.48921,0.0002,24.84649]
[1780246473507,31.97,73418.93,0.0,0.48918,0.0002,24.84642]
[1780246478548,31.97,73423.59,0.0,0.49012,0.0002,24.8495]
[1780246483557,31.97,73427.2,0.0,0.49084,0.0002,24.8518]
[1780246488604,31.97,73430.36,0.0,0.49147,0.0002,24.85374]
[1780246493605,31.97,73429.38,0.0,0.49128,0.0002,24.85315]
[1780246498626,31.97,73431.65,0.0,0.49173,0.0002,24.85452]
[1780246503710,31.97,73434.0,0.0,0.4922,0.0002,24.8559]
[1780246508744,31.97,73436.29,0.0,0.49266,0.0002,24.85722]
[1780246512389,31.97,73437.51,0.0,0.49291,0.0002,24.85791]
[1780246512488,31.97,73437.67,0.0,0.49294,0.0002,24.858]
[1780246514088,31.97,73437.67,0.0,0.49294,0.0002,24.858]
[1780246514554,31.97,73437.67,0.0,0.49294,0.0002,24.858]
[1780246516144,31.97,73437.03,0.0,0.49281,0.0002,24.85764]
[1780246516510,31.98,73437.85,0.0,0.49298,0.0002,24.8581]
[1780246518826,31.98,73438.31,0.0,0.49307,0.0002,24.85836]
[1780246519007,31.98,73438.31,0.0,0.49307,0.0002,24.85836]
[1780246519132,31.98,73438.31,0.0,0.49307,0.0002,24.85836]
[1780246519381,31.98,73438.31,0.0,0.49307,0.0002,24.85836]
[1780246519512,31.98,73442.48,0.0,0.4939,0.0002,24.86062]
[1780246520307,31.98,73442.48,0.0,0.4939,0.0002,24.86062]
[1780246520386,31.98,73442.48,0.0,0.4939,0.0002,24.86062]
[1780246520594,31.98,73442.48,0.0,0.4939,0.0002,24.86062]
[1780246520487,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246520657,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246520798,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246520827,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246521009,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246521046,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246521271,31.98,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246521375,31.97,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246522053,31.97,73442.62,0.0,0.49393,0.0002,24.86069]
[1780246522381,31.97,73441.9,0.0,0.49379,0.0002,24.86031]
[1780246524406,31.98,73442.59,0.0,0.49392,0.0002,24.86068]
[1780246524498,31.98,73441.81,0.0,0.49377,0.0002,24.86026]
[1780246529519,31.98,73441.5,0.0,0.49371,0.0002,24.8601]
[1780246534535,31.98,73441.18,0.0,0.49364,0.0002,24.85664]
[1780246539588,31.98,73441.01,0.0,0.49361,0.0002,24.85655]
[1780246544594,31.98,73437.94,0.0,0.49299,0.0002,24.85487]
[1780246546568,31.98,73429.46,0.0,0.4913,0.0002,24.84991]
[1780246550607,31.98,73427.97,0.0,0.491,0.0002,24.849]
[1780246555611,31.97,73427.88,0.0,0.49098,0.0002,24.84894]
[1780246556621,31.97,73422.54,0.0,0.48991,0.0002,24.84553]
[1780246556806,31.97,73422.54,0.0,0.48991,0.0002,24.84553]
[1780246556822,31.97,73422.54,0.0,0.48991,0.0002,24.84553]
[1780246557625,31.97,73422.54,0.0,0.48991,0.0002,24.84553]
[1780246562644,31.97,73423.07,0.0,0.49001,0.0002,24.84588]
[1780246567652,31.97,73422.6,0.0,0.48992,0.0002,24.84557]
[1780246572707,31.97,73424.17,0.0,0.49023,0.0002,24.84658]
[1780246577753,31.96,73423.1,0.0,0.49001,0.0002,24.84589]
[1780246582775,31.96,73423.61,0.0,0.49011,0.0002,24.84622]
[1780246587828,31.96,73424.43,0.0,0.49027,0.0002,24.84674]
[1780246592900,31.95,73425.37,0.0,0.49046,0.0002,24.84405]
[1780246597920,31.95,73425.9,0.0,0.49056,0.0002,24.84439]
[1780246602944,31.95,73426.28,0.0,0.49064,0.0002,24.84463]
[1780246608022,31.95,73426.28,0.0,0.49064,0.0002,24.84462]
[1780246613078,31.94,73427.4,0.0,0.49086,0.0002,24.84533]
[1780246618149,31.94,73426.82,0.0,0.49074,0.0002,24.84496]
[1780246622891,31.93,73427.2,0.0,0.49081,0.0002,24.84519]
[1780246622905,31.93,73427.2,0.0,0.49081,0.0002,24.84519]
[1780246622944,31.93,73427.2,0.0,0.49081,0.0002,24.84519]
[1780246623641,31.93,73426.25,0.0,0.49062,0.0002,24.84459]
[1780246625904,31.93,73424.91,0.0,0.49035,0.0002,24.84373]
[1780246625969,31.93,73424.91,0.0,0.49035,0.0002,24.84373]
[1780246626354,31.93,73425.16,0.0,0.4904,0.0002,24.84389]
[1780246627903,31.93,73425.16,0.0,0.4904,0.0002,24.84389]
[1780246628006,31.93,73425.16,0.0,0.4904,0.0002,24.84389]
[1780246633154,31.92,73425.46,0.0,0.49046,0.0002,24.84408]
[1780246638188,31.92,73425.49,0.0,0.49046,0.0002,24.8441]
[1780246644532,31.92,73426.29,0.0,0.49062,0.0002,24.84461]
[1780246650272,31.92,73426.29,0.0,0.49062,0.0002,24.8446]
[1780246655308,31.92,73425.78,0.0,0.49051,0.0002,24.84099]
[1780246660342,31.91,73426.2,0.0,0.4906,0.0002,24.84126]
[1780246670413,31.91,73426.37,0.0,0.49063,0.0002,24.84136]
[1780246673916,31.91,73426.45,0.0,0.49064,0.0002,24.84141]
[1780246673926,31.91,73426.45,0.0,0.49064,0.0002,24.84141]
[1780246674197,31.91,73426.56,0.0,0.49066,0.0002,24.84148]
[1780246679476,31.9,73426.82,0.0,0.49072,0.0002,24.84164]
[1780246681751,31.9,73434.84,0.0,0.49232,0.0002,24.84648]
[1780246682685,31.9,73434.84,0.0,0.49232,0.0002,24.84648]
[1780246683503,31.9,73435.83,0.0,0.49252,0.0002,24.84705]
[1780246692339,31.9,73435.57,0.0,0.49247,0.0002,24.8469]
[1780246692355,31.9,73435.57,0.0,0.49247,0.0002,24.8469]
[1780246692569,31.9,73434.2,0.0,0.4922,0.0002,24.84611]
[1780246698611,31.9,73435.3,0.0,0.49241,0.0002,24.84674]
[1780246701174,31.9,73435.63,0.0,0.49248,0.0002,24.84693]
[1780246701634,31.9,73435.71,0.0,0.49249,0.0002,24.84698]
[1780246706669,31.89,73434.66,0.0,0.49228,0.0002,24.84637]
[1780246711702,31.89,73433.6,0.0,0.49207,0.0002,24.84246]
[1780246716738,31.89,73435.65,0.0,0.49248,0.0002,24.84365]
[1780246721773,31.88,73437.38,0.0,0.49282,0.0002,24.84463]
[1780246726808,31.88,73439.04,0.0,0.49315,0.0002,24.84556]
[1780246732107,31.88,73440.23,0.0,0.49339,0.0002,24.84621]
[1780246738216,31.88,73441.31,0.0,0.49361,0.0002,24.84679]
[1780246743982,31.87,73441.47,0.0,0.49364,0.0002,24.84688]
[1780246749969,31.87,73441.68,0.0,0.49368,0.0002,24.84699]
[1780246759033,31.86,73442.76,0.0,0.49389,0.0002,24.84756]
[1780246764068,31.86,73443.17,0.0,0.49397,0.0002,24.84778]
[1780246769103,31.86,73443.64,0.0,0.49406,0.0002,24.84802]
[1780246776153,31.85,73443.9,0.0,0.49411,0.0002,24.84487]
[1780246782463,31.85,73444.18,0.0,0.49416,0.0002,24.84501]
[1780246790252,31.84,73444.12,0.0,0.49415,0.0002,24.84498]
[1780246795285,31.84,73445.88,0.0,0.4945,0.0002,24.84589]
[1780246800852,31.84,73445.97,0.0,0.49452,0.0002,24.84593]
[1780246804389,31.83,73441.69,0.0,0.49366,0.0002,24.84369]
[1780246804401,31.83,73441.69,0.0,0.49366,0.0002,24.84369]
[1780246804588,31.83,73439.96,0.0,0.49331,0.0002,24.84275]
[1780246808379,31.83,73433.99,0.0,0.4921,0.0002,24.83936]
[1780246813412,31.82,73434.71,0.0,0.49225,0.0002,24.83977]
[1780246818448,31.82,73433.64,0.0,0.49203,0.0002,24.83914]
[1780246823482,31.81,73437.42,0.0,0.49279,0.0002,24.84132]
[1780246829524,31.81,73436.74,0.0,0.49265,0.0002,24.84093]
[1780246834560,31.8,73433.73,0.0,0.49203,0.0002,24.83589]
[1780246838942,31.8,73433.59,0.0,0.492,0.0002,24.83581]
[1780246839844,31.79,73433.12,0.0,0.49191,0.0002,24.83553]
[1780246842997,31.79,73435.02,0.0,0.49229,0.0002,24.83664]
[1780246843062,31.79,73435.02,0.0,0.49229,0.0002,24.83664]
[1780246843932,31.79,73435.94,0.0,0.49248,0.0002,24.83718]
[1780246847891,31.8,73443.61,0.0,0.49402,0.0002,24.8414]
[1780246852915,31.8,73445.14,0.0,0.49433,0.0002,24.8422]
[1780246857942,31.8,73447.8,0.0,0.49487,0.0002,24.84355]
[1780246862978,31.8,73449.58,0.0,0.49523,0.0002,24.84443]
[1780246867995,31.8,73446.09,0.0,0.49452,0.0002,24.84269]
[1780246873017,31.8,73447.81,0.0,0.49487,0.0002,24.84356]
[1780246878031,31.8,73447.59,0.0,0.49482,0.0002,24.84345]
[1780246883041,31.8,73449.53,0.0,0.49521,0.0002,24.84441]
[1780246887973,31.8,73459.16,0.0,0.49715,0.0002,24.84882]
[1780246892986,31.8,73460.42,0.0,0.49741,0.0002,24.84606]
[1780246897996,31.8,73461.76,0.0,0.49768,0.0002,24.84662]
[1780246903005,31.79,73464.34,0.0,0.49819,0.0002,24.84766]
[1780246908057,31.79,73464.59,0.0,0.49824,0.0002,24.84776]
[1780246913099,31.79,73461.38,0.0,0.4976,0.0002,24.84646]
[1780246918145,31.79,73461.09,0.0,0.49754,0.0002,24.84634]
[1780246922975,31.79,73453.86,0.0,0.49608,0.0002,24.84317]
[1780246928011,31.79,73453.42,0.0,0.49599,0.0002,24.84297]
[1780246933016,31.79,73453.75,0.0,0.49606,0.0002,24.84312]
[1780246938022,31.79,73454.98,0.0,0.49631,0.0002,24.84368]
[1780246943025,31.79,73454.74,0.0,0.49626,0.0002,24.84357]
[1780246948075,31.79,73455.65,0.0,0.49644,0.0002,24.84399]
[1780246953118,31.79,73455.81,0.0,0.49647,0.0002,24.84077]
[1780246958154,31.79,73456.61,0.0,0.49663,0.0002,24.84113]
[1780246963203,31.78,73457.12,0.0,0.49673,0.0002,24.84135]
[1780246968219,31.78,73457.29,0.0,0.49677,0.0002,24.84143]
[1780246973250,31.78,73457.75,0.0,0.49686,0.0002,24.84163]
[1780246978289,31.78,73456.75,0.0,0.49666,0.0002,24.84119]
[1780246980516,31.78,73453.97,0.0,0.4961,0.0002,24.83993]
[1780246981091,31.78,73452.33,0.0,0.49577,0.0002,24.83917]
[1780246984082,31.78,73446.98,0.0,0.49469,0.0002,24.83655]
[1780246989088,31.78,73446.11,0.0,0.49451,0.0002,24.83611]
[1780246994130,31.77,73446.45,0.0,0.49458,0.0002,24.83628]
[1780246999151,31.77,73446.2,0.0,0.49452,0.0002,24.83615]
[1780247004181,31.76,73445.27,0.0,0.49433,0.0002,24.83567]
[1780247009181,31.76,73444.98,0.0,0.49427,0.0002,24.83552]
[1780247012087,31.75,73437.71,0.0,0.4928,0.0002,24.82829]
[1780247013101,31.75,73437.71,0.0,0.4928,0.0002,24.82829]
[1780247013116,31.75,73437.71,0.0,0.4928,0.0002,24.82829]
[1780247013130,31.75,73436.21,0.0,0.4925,0.0002,24.82743]
[1780247017142,31.75,73436.11,0.0,0.49248,0.0002,24.82738]
[1780247022197,31.75,73437.44,0.0,0.49274,0.0002,24.82813]
[1780247025929,31.75,73437.91,0.0,0.49284,0.0002,24.8284]
[1780247025933,31.75,73437.91,0.0,0.49284,0.0002,24.8284]
[1780247026053,31.75,73437.91,0.0,0.49284,0.0002,24.8284]
[1780247026127,31.75,73438.37,0.0,0.49293,0.0002,24.82866]
[1780247027917,31.75,73432.14,0.0,0.49167,0.0002,24.82504]
[1780247030881,31.74,73435.41,0.0,0.49233,0.0002,24.82697]
[1780247031033,31.74,73434.23,0.0,0.49209,0.0002,24.82628]
[1780247036038,31.74,73429.24,0.0,0.49109,0.0002,24.82327]
[1780247039099,31.74,73421.25,0.0,0.48947,0.0002,24.81812]
[1780247043103,31.74,73416.02,0.0,0.48842,0.0002,24.81453]
[1780247048122,31.75,73413.0,0.0,0.48781,0.0002,24.81239]
[1780247050211,31.75,73407.57,0.0,0.48671,0.0002,24.80837]
[1780247055248,31.75,73404.82,0.0,0.48616,0.0002,24.80628]
[1780247060286,31.75,73405.32,0.0,0.48627,0.0002,24.80667]
[1780247065309,31.76,73405.3,0.0,0.48626,0.0002,24.80666]
[1780247070353,31.76,73406.22,0.0,0.48645,0.0002,24.80737]
[1780247075357,31.77,73406.44,0.0,0.4865,0.0002,24.80425]
[1780247079548,31.77,73406.44,0.0,0.4865,0.0002,24.80426]
[1780247080099,31.77,73406.44,0.0,0.4865,0.0002,24.80426]
[1780247085112,31.77,73406.32,0.0,0.48648,0.0002,24.80417]
[1780247090160,31.77,73405.47,0.0,0.48631,0.0002,24.80352]
[1780247095184,31.77,73405.11,0.0,0.48624,0.0002,24.80325]
[1780247100234,31.78,73404.81,0.0,0.48618,0.0002,24.80302]
[1780247105258,31.78,73404.42,0.0,0.4861,0.0002,24.80272]
[1780247110264,31.78,73404.34,0.0,0.48608,0.0002,24.80266]
[1780247115315,31.78,73406.59,0.0,0.48654,0.0002,24.80439]
[1780247120333,31.78,73407.32,0.0,0.48669,0.0002,24.80495]
[1780247125339,31.78,73407.46,0.0,0.48672,0.0002,24.80506]
[1780247130357,31.78,73407.46,0.0,0.48672,0.0002,24.80506]
[1780247133180,31.78,73414.13,0.0,0.48806,0.0002,24.80667]
[1780247138214,31.78,73416.75,0.0,0.48859,0.0002,24.80851]
[1780247143241,31.78,73415.48,0.0,0.48833,0.0002,24.80762]
[1780247148264,31.78,73414.93,0.0,0.48822,0.0002,24.80723]
[1780247150283,31.78,73409.29,0.0,0.48708,0.0002,24.80313]
[1780247152301,31.78,73403.85,0.0,0.48598,0.0002,24.79899]
[1780247157319,31.78,73403.33,0.0,0.48588,0.0002,24.79859]
[1780247162341,31.78,73403.05,0.0,0.48582,0.0002,24.79837]
[1780247167353,31.78,73403.31,0.0,0.48588,0.0002,24.79857]
[1780247172357,31.79,73399.49,0.0,0.48511,0.0002,24.79554]
[1780247173284,31.79,73394.33,0.0,0.48407,0.0002,24.7913]
[1780247178290,31.79,73395.79,0.0,0.48436,0.0002,24.79252]
[1780247181282,31.79,73403.97,0.0,0.48601,0.0002,24.7991]
[1780247182273,31.79,73410.17,0.0,0.48726,0.0002,24.8038]
[1780247184227,31.79,73411.24,0.0,0.48748,0.0002,24.80458]
[1780247189232,31.79,73410.78,0.0,0.48739,0.0002,24.80425]
[1780247194238,31.79,73412.71,0.0,0.48777,0.0002,24.80236]
[1780247199275,31.79,73412.19,0.0,0.48767,0.0002,24.80198]
[1780247202237,31.79,73417.77,0.0,0.48879,0.0002,24.80593]
[1780247202507,31.79,73417.77,0.0,0.48879,0.0002,24.80593]
[1780247203257,31.79,73417.85,0.0,0.48881,0.0002,24.80599]
[1780247208296,31.79,73416.91,0.0,0.48862,0.0002,24.80534]
[1780247211023,31.79,73418.81,0.0,0.489,0.0002,24.80665]
[1780247211263,31.79,73422.58,0.0,0.48976,0.0002,24.80918]
[1780247213081,31.79,73425.56,0.0,0.49036,0.0002,24.81112]
[1780247213091,31.79,73425.56,0.0,0.49036,0.0002,24.81112]
[1780247215128,31.79,73427.93,0.0,0.49084,0.0002,24.81262]
[1780247215141,31.79,73427.93,0.0,0.49084,0.0002,24.81262]
[1780247215169,31.79,73427.93,0.0,0.49084,0.0002,24.81262]
[1780247215270,31.79,73428.68,0.0,0.49099,0.0002,24.81309]
[1780247220273,31.79,73428.88,0.0,0.49103,0.0002,24.81321]
[1780247225311,31.79,73428.58,0.0,0.49097,0.0002,24.81302]
[1780247226320,31.79,73422.75,0.0,0.4898,0.0002,24.80929]
[1780247231350,31.79,73422.84,0.0,0.48981,0.0002,24.80935]
[1780247236385,31.79,73419.47,0.0,0.48913,0.0002,24.80709]
[1780247241419,31.79,73415.97,0.0,0.48843,0.0002,24.80468]
[1780247246454,31.79,73415.58,0.0,0.48835,0.0002,24.8044]
[1780247252498,31.79,73415.38,0.0,0.48831,0.0002,24.80097]
[1780247257538,31.78,73416.26,0.0,0.48848,0.0002,24.80159]
[1780247262573,31.78,73412.38,0.0,0.4877,0.0002,24.79882]
[1780247267609,31.78,73415.41,0.0,0.48831,0.0002,24.80099]
[1780247273077,31.78,73416.89,0.0,0.48861,0.0002,24.80203]
[1780247278272,31.79,73412.79,0.0,0.48778,0.0002,24.79912]
[1780247283987,31.79,73408.04,0.0,0.48683,0.0002,24.79562]
[1780247284000,31.79,73408.04,0.0,0.48683,0.0002,24.79562]
[1780247284372,31.79,73407.34,0.0,0.48669,0.0002,24.79509]
[1780247288352,31.79,73407.08,0.0,0.48663,0.0002,24.7949]
[1780247289401,31.79,73407.08,0.0,0.48663,0.0002,24.7949]
[1780247294409,31.79,73405.97,0.0,0.48641,0.0002,24.79406]
[1780247299448,31.79,73406.0,0.0,0.48642,0.0002,24.79408]
[1780247301453,31.79,73414.78,0.0,0.48819,0.0002,24.80055]
[1780247305607,31.79,73415.91,0.0,0.48842,0.0002,24.80135]
[1780247306411,31.79,73416.0,0.0,0.48843,0.0002,24.80141]
[1780247311431,31.79,73416.61,0.0,0.48856,0.0002,24.80184]
[1780247316486,31.79,73414.7,0.0,0.48817,0.0002,24.7972]
[1780247321557,31.79,73413.48,0.0,0.48792,0.0002,24.79632]
[1780247326583,31.78,73412.22,0.0,0.48766,0.0002,24.79541]
[1780247331607,31.78,73411.54,0.0,0.48753,0.0002,24.79491]
[1780247333460,31.78,73418.67,0.0,0.48896,0.0002,24.79996]
[1780247334431,31.78,73418.67,0.0,0.48896,0.0002,24.79996]
[1780247334470,31.78,73422.03,0.0,0.48964,0.0002,24.80222]
[1780247336497,31.78,73424.63,0.0,0.49017,0.0002,24.80393]
[1780247336512,31.78,73424.63,0.0,0.49017,0.0002,24.80393]
[1780247341551,31.78,73429.59,0.0,0.49117,0.0002,24.80706]
[1780247344703,31.78,73430.48,0.0,0.49135,0.0002,24.8076]
[1780247345466,31.78,73430.75,0.0,0.4914,0.0002,24.80777]
[1780247350468,31.78,73434.19,0.0,0.49209,0.0002,24.80982]
[1780247355514,31.78,73433.75,0.0,0.492,0.0002,24.80956]
[1780247360547,31.78,73436.39,0.0,0.49254,0.0002,24.8111]
[1780247365580,31.78,73434.01,0.0,0.49206,0.0002,24.80972]
[1780247370527,31.79,73428.77,0.0,0.49101,0.0002,24.80656]
[1780247375464,31.79,73422.68,0.0,0.48978,0.0002,24.79937]
[1780247380464,31.79,73421.99,0.0,0.48964,0.0002,24.79892]
[1780247385514,31.8,73425.35,0.0,0.49032,0.0002,24.80111]
[1780247390514,31.8,73426.58,0.0,0.49057,0.0002,24.8019]
[1780247390488,31.8,73417.2,0.0,0.48868,0.0002,24.79567]
[1780247395515,31.8,73415.01,0.0,0.48824,0.0002,24.79414]
[1780247400519,31.8,73416.91,0.0,0.48862,0.0002,24.79547]
[1780247405538,31.8,73412.72,0.0,0.48777,0.0002,24.7925]
[1780247410510,31.8,73412.94,0.0,0.48782,0.0002,24.79266]
[1780247410679,31.8,73412.83,0.0,0.4878,0.0002,24.79258]
[1780247410738,31.8,73412.83,0.0,0.4878,0.0002,24.79258]
[1780247411370,31.8,73412.83,0.0,0.4878,0.0002,24.79258]
[1780247411469,31.8,73384.89,0.0,0.48216,0.0002,24.76996]
[1780247411796,31.8,73384.89,0.0,0.48216,0.0002,24.76996]
[1780247411832,31.8,73384.89,0.0,0.48216,0.0002,24.76996]
[1780247411855,31.8,73384.89,0.0,0.48216,0.0002,24.76996]
[1780247412510,31.8,73384.89,0.0,0.48216,0.0002,24.76996]
[1780247412548,31.8,73384.89,0.0,0.48216,0.0002,24.76996]
[1780247412541,31.8,73369.41,0.0,0.47904,0.0002,24.7553]
[1780247412638,31.8,73369.41,0.0,0.47904,0.0002,24.7553]
[1780247413133,31.8,73369.41,0.0,0.47904,0.0002,24.7553]
[1780247413547,31.8,73365.52,0.0,0.47826,0.0002,24.75138]
[1780247415888,31.8,73366.83,0.0,0.47852,0.0002,24.75271]
[1780247415904,31.8,73366.83,0.0,0.47852,0.0002,24.75271]
[1780247416515,31.8,73373.21,0.0,0.47981,0.0002,24.75904]
[1780247421611,31.8,73373.13,0.0,0.47979,0.0002,24.75897]
[1780247426618,31.8,73375.03,0.0,0.48018,0.0002,24.76081]
[1780247431671,31.8,73375.24,0.0,0.48022,0.0002,24.75771]
[1780247435499,31.81,73369.3,0.0,0.47902,0.0002,24.75191]
[1780247436608,31.81,73369.55,0.0,0.47907,0.0002,24.75216]
[1780247436622,31.81,73369.55,0.0,0.47907,0.0002,24.75216]
[1780247436971,31.81,73369.55,0.0,0.47907,0.0002,24.75216]
[1780247437465,31.81,73369.04,0.0,0.47897,0.0002,24.75165]
[1780247442505,31.81,73367.79,0.0,0.47872,0.0002,24.7504]
[1780247447581,31.81,73367.25,0.0,0.47861,0.0002,24.74986]
[1780247452599,31.81,73369.51,0.0,0.47907,0.0002,24.75213]
[1780247457674,31.81,73370.2,0.0,0.47921,0.0002,24.75282]
[1780247458288,31.81,73370.2,0.0,0.47921,0.0002,24.75282]
[1780247458573,31.81,73370.54,0.0,0.47927,0.0002,24.75315]
[1780247463580,31.81,73374.03,0.0,0.47998,0.0002,24.75656]
[1780247468622,31.81,73372.03,0.0,0.47957,0.0002,24.75462]
[1780247473648,31.81,73372.33,0.0,0.47963,0.0002,24.75491]
[1780247478724,31.81,73372.33,0.0,0.47963,0.0002,24.7549]
[1780247483777,31.81,73371.09,0.0,0.47938,0.0002,24.75368]
[1780247485591,31.81,73377.88,0.0,0.48075,0.0002,24.76023]
[1780247487802,31.81,73380.48,0.0,0.48127,0.0002,24.76265]
[1780247488173,31.81,73383.21,0.0,0.48182,0.0002,24.76516]
[1780247490179,31.81,73392.98,0.0,0.48379,0.0002,24.77373]
[1780247491187,31.81,73396.98,0.0,0.4846,0.0002,24.77378]
[1780247493006,31.81,73398.67,0.0,0.48494,0.0002,24.77515]
[1780247493202,31.81,73397.44,0.0,0.48469,0.0002,24.77415]
[1780247498237,31.8,73397.87,0.0,0.48478,0.0002,24.7745]
[1780247503271,31.81,73400.25,0.0,0.48526,0.0002,24.77642]
[1780247508307,31.81,73402.01,0.0,0.48561,0.0002,24.77782]
[1780247513346,31.81,73405.41,0.0,0.4863,0.0002,24.78047]
[1780247518378,31.81,73404.1,0.0,0.48603,0.0002,24.77946]
[1780247523415,31.81,73402.59,0.0,0.48573,0.0002,24.77828]
[1780247528449,31.8,73404.09,0.0,0.48603,0.0002,24.77945]
[1780247535498,31.8,73403.59,0.0,0.48593,0.0002,24.77906]
[1780247541539,31.8,73402.88,0.0,0.48578,0.0002,24.7785]
[1780247547874,31.8,73402.61,0.0,0.48573,0.0002,24.77829]
[1780247554632,31.8,73401.51,0.0,0.4855,0.0002,24.77412]
[1780247559667,31.79,73397.99,0.0,0.48479,0.0002,24.77128]
[1780247564701,31.79,73398.13,0.0,0.48481,0.0002,24.77139]
[1780247569737,31.79,73401.61,0.0,0.48552,0.0002,24.77419]
[1780247574772,31.79,73398.93,0.0,0.48497,0.0002,24.77204]
[1780247582828,31.79,73399.03,0.0,0.48499,0.0002,24.77211]
[1780247588166,31.79,73399.51,0.0,0.48509,0.0002,24.7725]
[1780247593905,31.78,73399.74,0.0,0.48513,0.0002,24.77268]
[1780247598940,31.78,73399.86,0.0,0.48516,0.0002,24.77277]
[1780247603975,31.78,73399.96,0.0,0.48517,0.0002,24.77285]
[1780247610022,31.78,73400.13,0.0,0.48521,0.0002,24.77299]
[1780247615692,31.78,73400.67,0.0,0.48531,0.0002,24.77012]
[1780247622103,31.78,73400.39,0.0,0.48525,0.0002,24.76989]
[1780247627139,31.77,73399.95,0.0,0.48516,0.0002,24.76954]
[1780247632178,31.77,73400.01,0.0,0.48518,0.0002,24.76958]
[1780247638518,31.77,73400.65,0.0,0.4853,0.0002,24.77009]
[1780247642035,31.77,73400.48,0.0,0.48527,0.0002,24.76995]
[1780247642467,31.77,73400.48,0.0,0.48527,0.0002,24.76995]
[1780247642486,31.77,73400.48,0.0,0.48527,0.0002,24.76995]
[1780247642675,31.77,73400.48,0.0,0.48527,0.0002,24.76995]
[1780247642711,31.77,73406.53,0.0,0.48649,0.0002,24.77468]
[1780247643744,31.77,73412.42,0.0,0.48768,0.0002,24.77907]
[1780247644461,31.77,73412.42,0.0,0.48768,0.0002,24.77907]
[1780247644476,31.77,73412.42,0.0,0.48768,0.0002,24.77907]
[1780247644565,31.77,73412.42,0.0,0.48768,0.0002,24.77907]
[1780247644713,31.77,73412.42,0.0,0.48768,0.0002,24.77907]
[1780247644770,31.77,73413.19,0.0,0.48784,0.0002,24.77962]
[1780247644809,31.77,73413.19,0.0,0.48784,0.0002,24.77962]
[1780247644923,31.77,73413.19,0.0,0.48784,0.0002,24.77962]
[1780247644992,31.77,73413.19,0.0,0.48784,0.0002,24.77962]
[1780247645123,31.77,73413.19,0.0,0.48784,0.0002,24.77962]
[1780247645656,31.77,73413.19,0.0,0.48784,0.0002,24.77962]
[1780247645682,31.77,73414.3,0.0,0.48806,0.0002,24.78042]
[1780247648538,31.77,73414.5,0.0,0.4881,0.0002,24.78056]
[1780247648663,31.77,73414.5,0.0,0.4881,0.0002,24.78056]
[1780247654330,31.77,73415.66,0.0,0.48833,0.0002,24.78138]
[1780247659365,31.77,73415.96,0.0,0.4884,0.0002,24.78159]
[1780247665407,31.77,73415.85,0.0,0.48837,0.0002,24.78152]
[1780247671449,31.77,73416.83,0.0,0.48857,0.0002,24.7789]
[1780247678458,31.76,73417.89,0.0,0.48878,0.0002,24.77963]
[1780247685547,31.76,73418.8,0.0,0.48896,0.0002,24.78025]
[1780247690583,31.75,73419.41,0.0,0.48908,0.0002,24.78066]
[1780247691575,31.75,73419.41,0.0,0.48908,0.0002,24.78066]
[1780247691590,31.75,73419.41,0.0,0.48908,0.0002,24.78066]
[1780247691846,31.75,73421.83,0.0,0.48957,0.0002,24.78229]
[1780247693761,31.75,73422.36,0.0,0.48967,0.0002,24.78265]
[1780247693763,31.75,73423.44,0.0,0.48989,0.0002,24.78336]
[1780247694154,31.75,73423.44,0.0,0.48989,0.0002,24.78336]
[1780247694160,31.75,73423.44,0.0,0.48989,0.0002,24.78336]
[1780247694819,31.75,73423.46,0.0,0.48989,0.0002,24.78337]
[1780247699849,31.75,73423.57,0.0,0.48991,0.0002,24.78344]
[1780247704883,31.74,73427.27,0.0,0.49066,0.0002,24.78581]
[1780247709899,31.74,73426.9,0.0,0.49058,0.0002,24.78558]
[1780247714933,31.74,73429.0,0.0,0.49101,0.0002,24.78689]
[1780247719999,31.73,73430.93,0.0,0.49139,0.0002,24.78808]
[1780247722857,31.73,73431.04,0.0,0.49141,0.0002,24.78814]
[1780247723814,31.73,73431.04,0.0,0.49142,0.0002,24.78814]
[1780247725873,31.74,73436.79,0.0,0.49258,0.0002,24.79154]
[1780247726655,31.74,73436.79,0.0,0.49258,0.0002,24.79154]
[1780247726836,31.74,73436.79,0.0,0.49258,0.0002,24.79154]
[1780247731848,31.74,73439.01,0.0,0.49303,0.0002,24.79279]
[1780247736853,31.74,73442.67,0.0,0.49377,0.0002,24.79149]
[1780247741894,31.74,73442.55,0.0,0.49375,0.0002,24.79143]
[1780247746909,31.75,73444.07,0.0,0.49405,0.0002,24.79224]
[1780247751920,31.75,73446.05,0.0,0.49446,0.0002,24.79326]
[1780247756930,31.75,73447.65,0.0,0.49478,0.0002,24.79408]
[1780247761945,31.76,73449.37,0.0,0.49513,0.0002,24.79493]
[1780247766980,31.76,73453.38,0.0,0.49594,0.0002,24.79685]
[1780247767727,31.76,73453.38,0.0,0.49594,0.0002,24.79685]
[1780247767924,31.76,73454.65,0.0,0.4962,0.0002,24.79744]
[1780247772960,31.76,73458.69,0.0,0.49702,0.0002,24.79923]
[1780247777998,31.76,73458.37,0.0,0.49695,0.0002,24.79909]
[1780247783053,31.76,73460.45,0.0,0.49737,0.0002,24.79998]
[1780247788121,31.77,73461.07,0.0,0.4975,0.0002,24.80024]
[1780247793135,31.77,73456.47,0.0,0.49657,0.0002,24.79496]
[1780247798182,31.77,73455.96,0.0,0.49647,0.0002,24.79474]
[1780247803198,31.77,73456.66,0.0,0.49661,0.0002,24.79505]
[1780247808245,31.78,73456.44,0.0,0.49657,0.0002,24.79495]
[1780247813306,31.78,73457.22,0.0,0.49673,0.0002,24.7953]
[1780247818354,31.78,73456.3,0.0,0.49654,0.0002,24.79489]
[1780247823403,31.78,73456.3,0.0,0.49654,0.0002,24.79489]
[1780247828442,31.79,73457.69,0.0,0.49682,0.0002,24.79551]
[1780247833470,31.79,73458.21,0.0,0.49693,0.0002,24.79573]
[1780247838498,31.79,73459.27,0.0,0.49714,0.0002,24.79619]
[1780247843502,31.79,73460.93,0.0,0.49748,0.0002,24.79689]
[1780247848514,31.79,73461.62,0.0,0.49762,0.0002,24.79718]
[1780247849980,31.79,73468.68,0.0,0.49905,0.0002,24.79993]
[1780247855059,31.79,73471.21,0.0,0.49955,0.0002,24.79755]
[1780247860135,31.79,73470.77,0.0,0.49947,0.0002,24.79739]
[1780247862353,31.79,73470.62,0.0,0.49944,0.0002,24.79734]
[1780247862932,31.79,73471.33,0.0,0.49958,0.0002,24.79759]
[1780247867972,31.79,73472.47,0.0,0.49981,0.0002,24.79798]
[1780247869062,31.79,73467.16,0.0,0.49874,0.0002,24.79607]
[1780247874084,31.79,73465.17,0.0,0.49833,0.0002,24.79531]
[1780247879115,31.79,73463.02,0.0,0.4979,0.0002,24.79445]
[1780247884116,31.79,73462.51,0.0,0.4978,0.0002,24.79425]
[1780247889171,31.79,73463.58,0.0,0.49801,0.0002,24.79468]
[1780247894192,31.79,73464.28,0.0,0.49816,0.0002,24.79496]
[1780247899235,31.8,73464.76,0.0,0.49825,0.0002,24.79515]
[1780247904316,31.8,73465.56,0.0,0.49842,0.0002,24.79546]
[1780247909361,31.8,73466.19,0.0,0.49854,0.0002,24.7957]
[1780247914408,31.8,73466.28,0.0,0.49856,0.0002,24.79244]
[1780247919453,31.8,73466.05,0.0,0.49851,0.0002,24.79235]
[1780247924466,31.8,73466.48,0.0,0.4986,0.0002,24.79252]
[1780247927021,31.8,73472.12,0.0,0.49974,0.0002,24.79457]
[1780247932102,31.8,73471.88,0.0,0.49969,0.0002,24.79448]
[1780247937133,31.8,73471.11,0.0,0.49953,0.0002,24.79421]
[1780247942133,31.8,73470.93,0.0,0.4995,0.0002,24.79415]
[1780247947144,31.8,73470.43,0.0,0.4994,0.0002,24.79397]
[1780247952150,31.8,73470.53,0.0,0.49942,0.0002,24.79401]
[1780247957162,31.79,73471.6,0.0,0.49963,0.0002,24.79439]
[1780247962166,31.79,73472.0,0.0,0.49971,0.0002,24.79453]
[1780247967167,31.79,73472.22,0.0,0.49976,0.0002,24.7946]
[1780247972189,31.79,73471.49,0.0,0.49961,0.0002,24.79105]
[1780247977090,31.79,73472.56,0.0,0.49982,0.0002,24.79142]
[1780247977912,31.79,73471.83,0.0,0.49968,0.0002,24.79117]
[1780247978093,31.79,73451.65,0.0,0.4956,0.0002,24.78286]
[1780247978202,31.79,73451.65,0.0,0.4956,0.0002,24.78286]
[1780247978442,31.79,73451.65,0.0,0.4956,0.0002,24.78286]
[1780247978485,31.79,73451.65,0.0,0.4956,0.0002,24.78286]
[1780247978878,31.79,73451.65,0.0,0.4956,0.0002,24.78286]
[1780247978890,31.79,73451.65,0.0,0.4956,0.0002,24.78286]
[1780247979080,31.79,73448.69,0.0,0.495,0.0002,24.78143]
[1780247979690,31.79,73448.69,0.0,0.495,0.0002,24.78143]
[1780247979771,31.79,73448.69,0.0,0.495,0.0002,24.78143]
[1780247979819,31.79,73448.69,0.0,0.495,0.0002,24.78143]
[1780247979909,31.79,73448.69,0.0,0.495,0.0002,24.78143]
[1780247979961,31.79,73448.69,0.0,0.495,0.0002,24.78143]
[1780247980139,31.79,73448.73,0.0,0.49501,0.0002,24.78144]
[1780247983800,31.79,73448.94,0.0,0.49505,0.0002,24.78155]
[1780247984098,31.79,73449.47,0.0,0.49516,0.0002,24.78181]
[1780247989136,31.79,73449.15,0.0,0.49509,0.0002,24.78165]
[1780247994152,31.78,73448.06,0.0,0.49487,0.0002,24.78111]
[1780247999233,31.78,73447.78,0.0,0.49481,0.0002,24.78097]
[1780248002675,31.78,73449.93,0.0,0.49525,0.0002,24.78203]
[1780248002992,31.78,73451.55,0.0,0.49557,0.0002,24.78281]
[1780248004798,31.77,73458.74,0.0,0.49703,0.0002,24.78607]
[1780248007358,31.77,73460.6,0.0,0.4974,0.0002,24.78686]
[1780248008146,31.77,73461.0,0.0,0.49748,0.0002,24.78703]
[1780248013158,31.77,73460.81,0.0,0.49744,0.0002,24.78695]
[1780248018248,31.77,73460.32,0.0,0.49734,0.0002,24.78674]
[1780248023311,31.77,73460.88,0.0,0.49745,0.0002,24.78698]
[1780248028381,31.77,73462.63,0.0,0.49781,0.0002,24.7877]
[1780248033461,31.77,73462.67,0.0,0.49781,0.0002,24.78442]
[1780248038474,31.77,73465.08,0.0,0.4983,0.0002,24.78538]
[1780248043477,31.77,73465.48,0.0,0.49838,0.0002,24.78554]
[1780248048533,31.77,73465.46,0.0,0.49838,0.0002,24.78553]
[1780248053550,31.77,73465.46,0.0,0.49838,0.0002,24.78553]
[1780248055804,31.77,73465.78,0.0,0.49844,0.0002,24.78565]
[1780248056176,31.77,73465.9,0.0,0.49847,0.0002,24.7857]
[1780248061207,31.77,73465.78,0.0,0.49844,0.0002,24.78565]
[1780248066224,31.77,73464.17,0.0,0.49812,0.0002,24.78502]
[1780248071297,31.77,73463.74,0.0,0.49803,0.0002,24.78485]
[1780248071941,31.77,73463.74,0.0,0.49803,0.0002,24.78485]
[1780248072254,31.77,73463.74,0.0,0.49803,0.0002,24.78485]
[1780248077321,31.77,73463.17,0.0,0.49792,0.0002,24.78462]
[1780248082383,31.76,73464.92,0.0,0.49827,0.0002,24.78532]
[1780248087409,31.76,73465.13,0.0,0.49831,0.0002,24.7854]
[1780248092492,31.76,73465.63,0.0,0.49841,0.0002,24.7823]
[1780248097543,31.76,73466.94,0.0,0.49867,0.0002,24.7828]
[1780248102616,31.76,73467.05,0.0,0.4987,0.0002,24.78284]
[1780248107641,31.76,73468.77,0.0,0.49905,0.0002,24.78348]
[1780248112642,31.76,73468.44,0.0,0.49898,0.0002,24.78336]
[1780248117662,31.76,73467.55,0.0,0.4988,0.0002,24.78303]
[1780248122697,31.77,73467.27,0.0,0.49874,0.0002,24.78292]
[1780248127721,31.76,73466.75,0.0,0.49864,0.0002,24.78273]
[1780248128218,31.76,73473.09,0.0,0.49992,0.0002,24.78501]
[1780248129812,31.77,73477.14,0.0,0.50074,0.0002,24.78633]
[1780248129818,31.77,73477.14,0.0,0.50074,0.0002,24.78633]
[1780248129833,31.77,73477.14,0.0,0.50074,0.0002,24.78633]
[1780248131860,31.77,73476.49,0.0,0.50061,0.0002,24.78613]
[1780248131951,31.77,73476.64,0.0,0.50064,0.0002,24.78617]
[1780248133930,31.77,73476.64,0.0,0.50064,0.0002,24.78617]
[1780248133973,31.77,73476.09,0.0,0.50053,0.0002,24.786]
[1780248139743,31.77,73475.29,0.0,0.50037,0.0002,24.78574]
[1780248146386,31.78,73474.5,0.0,0.50021,0.0002,24.78548]
[1780248152115,31.78,73473.16,0.0,0.49994,0.0002,24.78173]
[1780248157868,31.79,73471.82,0.0,0.49967,0.0002,24.78127]
[1780248162904,31.79,73471.52,0.0,0.49961,0.0002,24.78117]
[1780248167932,31.79,73471.28,0.0,0.49956,0.0002,24.78109]
[1780248173082,31.8,73470.69,0.0,0.49944,0.0002,24.78088]
[1780248173097,31.8,73464.2,0.0,0.49813,0.0002,24.77844]
[1780248177143,31.8,73460.47,0.0,0.49738,0.0002,24.77692]
[1780248182236,31.8,73459.26,0.0,0.49713,0.0002,24.77641]
[1780248188260,31.8,73460.76,0.0,0.49744,0.0002,24.77704]
[1780248194120,31.8,73462.03,0.0,0.49769,0.0002,24.77757]
[1780248199155,31.79,73463.68,0.0,0.49803,0.0002,24.77823]
[1780248205198,31.79,73464.26,0.0,0.49814,0.0002,24.77846]
[1780248212540,31.79,73464.6,0.0,0.49821,0.0002,24.7753]
[1780248218288,31.78,73464.87,0.0,0.49826,0.0002,24.77541]
[1780248223323,31.78,73464.77,0.0,0.49824,0.0002,24.77537]
[1780248228909,31.78,73464.14,0.0,0.49811,0.0002,24.77512]
[1780248234400,31.78,73464.49,0.0,0.49818,0.0002,24.77526]
[1780248240442,31.78,73464.91,0.0,0.49827,0.0002,24.77542]
[1780248245477,31.78,73465.67,0.0,0.49842,0.0002,24.77572]
[1780248250513,31.78,73465.86,0.0,0.49846,0.0002,24.77579]
[1780248257562,31.78,73465.9,0.0,0.49847,0.0002,24.77581]
[1780248262889,31.78,73466.93,0.0,0.49867,0.0002,24.7762]
[1780248268639,31.77,73466.97,0.0,0.49868,0.0002,24.77621]
[1780248274159,31.77,73465.98,0.0,0.49848,0.0002,24.77254]
[1780248282877,31.77,73465.84,0.0,0.49845,0.0002,24.77248]
[1780248290792,31.76,73466.31,0.0,0.49854,0.0002,24.77266]
[1780248296113,31.76,73466.51,0.0,0.49858,0.0002,24.77274]
[1780248302153,31.76,73466.51,0.0,0.49858,0.0002,24.77274]
[1780248307191,31.75,73465.38,0.0,0.49835,0.0002,24.7723]
[1780248313243,31.75,73466.17,0.0,0.49851,0.0002,24.77261]
[1780248318462,31.75,73466.53,0.0,0.49858,0.0002,24.77275]
[1780248325925,31.75,73468.1,0.0,0.4989,0.0002,24.77334]
[1780248332083,31.74,73468.81,0.0,0.49904,0.0002,24.7703]
[1780248337171,31.74,73471.31,0.0,0.49954,0.0002,24.7712]
[1780248341146,31.74,73479.27,0.0,0.50115,0.0002,24.77379]
[1780248347188,31.74,73479.03,0.0,0.50111,0.0002,24.77372]
[1780248352224,31.74,73478.96,0.0,0.50109,0.0002,24.7737]
[1780248357259,31.74,73478.25,0.0,0.50095,0.0002,24.77348]
[1780248362294,31.75,73477.23,0.0,0.50075,0.0002,24.77317]
[1780248367330,31.75,73478.15,0.0,0.50093,0.0002,24.77345]
[1780248370258,31.75,73482.46,0.0,0.5018,0.0002,24.77472]
[1780248370479,31.74,73482.46,0.0,0.5018,0.0002,24.77472]
[1780248372313,31.74,73482.19,0.0,0.50175,0.0002,24.77465]
[1780248372326,31.74,73482.19,0.0,0.50175,0.0002,24.77465]
[1780248375531,31.74,73488.18,0.0,0.50296,0.0002,24.77622]
[1780248380308,31.73,73490.61,0.0,0.50345,0.0002,24.7768]
[1780248380320,31.73,73490.61,0.0,0.50345,0.0002,24.7768]
[1780248380420,31.73,73490.61,0.0,0.50345,0.0002,24.7768]
[1780248385534,31.73,73491.53,0.0,0.50363,0.0002,24.777]
[1780248388672,31.72,73498.11,0.0,0.50497,0.0002,24.77833]
[1780248394518,31.72,73501.53,0.0,0.50566,0.0002,24.77561]
[1780248401567,31.71,73502.24,0.0,0.5058,0.0002,24.77573]
[1780248406603,31.7,73504.47,0.0,0.50625,0.0002,24.77605]
[1780248411640,31.7,73505.39,0.0,0.50643,0.0002,24.77618]
[1780248419362,31.69,73505.58,0.0,0.50647,0.0002,24.77621]
[1780248424729,31.68,73501.56,0.0,0.50566,0.0002,24.77562]
[1780248429763,31.68,73503.78,0.0,0.50611,0.0002,24.77596]
[1780248435805,31.67,73504.64,0.0,0.50628,0.0002,24.77608]
[1780248440841,31.67,73503.12,0.0,0.50597,0.0002,24.77586]
[1780248445876,31.66,73495.43,0.0,0.50441,0.0002,24.77453]
[1780248450913,31.65,73495.34,0.0,0.50439,0.0002,24.77452]
[1780248455945,31.65,73496.03,0.0,0.50453,0.0002,24.77135]
[1780248460980,31.65,73494.96,0.0,0.50431,0.0002,24.77114]
[1780248467037,31.64,73492.84,0.0,0.50388,0.0002,24.7707]
[1780248472072,31.64,73493.4,0.0,0.50399,0.0002,24.77082]
[1780248477107,31.64,73493.33,0.0,0.50398,0.0002,24.77081]
[1780248482382,31.63,73493.44,0.0,0.504,0.0002,24.77083]
[1780248488187,31.62,73492.45,0.0,0.5038,0.0002,24.77062]
[1780248493222,31.62,73495.87,0.0,0.50449,0.0002,24.77132]
[1780248498256,31.62,73496.75,0.0,0.50467,0.0002,24.77149]
[1780248503292,31.61,73498.18,0.0,0.50496,0.0002,24.77176]
[1780248508327,31.61,73497.55,0.0,0.50483,0.0002,24.77165]
[1780248513362,31.6,73495.84,0.0,0.50448,0.0002,24.76802]
[1780248518948,31.6,73495.26,0.0,0.50436,0.0002,24.76791]
[1780248524724,31.59,73496.21,0.0,0.50455,0.0002,24.76809]
[1780248530481,31.59,73496.2,0.0,0.50455,0.0002,24.76809]
[1780248535515,31.59,73496.14,0.0,0.50454,0.0002,24.76808]
[1780248540550,31.58,73495.8,0.0,0.50447,0.0002,24.76802]
[1780248545585,31.58,73495.91,0.0,0.50449,0.0002,24.76804]
[1780248550620,31.57,73495.82,0.0,0.50447,0.0002,24.76802]
[1780248558677,31.57,73496.11,0.0,0.50453,0.0002,24.76808]
[1780248563712,31.56,73496.88,0.0,0.50468,0.0002,24.76823]
[1780248568746,31.56,73496.67,0.0,0.50464,0.0002,24.76819]
[1780248574789,31.55,73498.52,0.0,0.50502,0.0002,24.76523]
[1780248579824,31.55,73497.39,0.0,0.50478,0.0002,24.76502]
[1780248584858,31.55,73497.11,0.0,0.50473,0.0002,24.76497]
[1780248591910,31.54,73496.59,0.0,0.50462,0.0002,24.76487]
[1780248597951,31.54,73496.59,0.0,0.50462,0.0002,24.76487]
[1780248603995,31.53,73498.02,0.0,0.50491,0.0002,24.76514]
[1780248609029,31.53,73497.49,0.0,0.5048,0.0002,24.76504]
[1780248614064,31.52,73496.89,0.0,0.50468,0.0002,24.76493]
[1780248618091,31.52,73503.89,0.0,0.5061,0.0002,24.76609]
[1780248620294,31.52,73509.42,0.0,0.50723,0.0002,24.76679]
[1780248623835,31.52,73511.92,0.0,0.50774,0.0002,24.76704]
[1780248624913,31.51,73511.35,0.0,0.50762,0.0002,24.76698]
[1780248629965,31.51,73511.89,0.0,0.50773,0.0002,24.76703]
[1780248634969,31.51,73514.5,0.0,0.50826,0.0002,24.76395]
[1780248640012,31.51,73515.36,0.0,0.50844,0.0002,24.76401]
[1780248645024,31.51,73515.88,0.0,0.50855,0.0002,24.76405]
[1780248650075,31.51,73518.18,0.0,0.50901,0.0002,24.76418]
[1780248653999,31.51,73523.56,0.0,0.51011,0.0002,24.76436]
[1780248654010,31.51,73523.56,0.0,0.51011,0.0002,24.76436]
[1780248654020,31.51,73523.56,0.0,0.51011,0.0002,24.76436]
[1780248659107,31.5,73521.3,0.0,0.50965,0.0002,24.76431]
[1780248662230,31.5,73523.07,0.0,0.51001,0.0002,24.76435]
[1780248662238,31.5,73523.07,0.0,0.51001,0.0002,24.76435]
[1780248662250,31.5,73523.07,0.0,0.51001,0.0002,24.76435]
[1780248666992,31.5,73528.31,0.0,0.51108,0.0002,24.76436]
[1780248668393,31.5,73528.73,0.0,0.51117,0.0002,24.76436]
[1780248668406,31.5,73528.73,0.0,0.51117,0.0002,24.76436]
[1780248669430,31.5,73528.75,0.0,0.51117,0.0002,24.76436]
[1780248669869,31.5,73530.53,0.0,0.51153,0.0002,24.76431]
[1780248670446,31.5,73530.53,0.0,0.51153,0.0002,24.76431]
[1780248670681,31.5,73530.53,0.0,0.51153,0.0002,24.76431]
[1780248675811,31.5,73529.28,0.0,0.51128,0.0002,24.76434]
[1780248681553,31.5,73528.52,0.0,0.51112,0.0002,24.76436]
[1780248686587,31.5,73524.01,0.0,0.5102,0.0002,24.76437]
[1780248691622,31.5,73525.08,0.0,0.51042,0.0002,24.76107]
[1780248696660,31.5,73523.77,0.0,0.51015,0.0002,24.76106]
[1780248701693,31.5,73523.64,0.0,0.51013,0.0002,24.76106]
[1780248706727,31.5,73522.79,0.0,0.50995,0.0002,24.76104]
[1780248711763,31.5,73524.78,0.0,0.51036,0.0002,24.76107]
[1780248717806,31.51,73526.79,0.0,0.51077,0.0002,24.76107]
[1780248722841,31.51,73529.34,0.0,0.51129,0.0002,24.76104]
[1780248727876,31.51,73530.19,0.0,0.51146,0.0002,24.76102]
[1780248732912,31.51,73530.51,0.0,0.51153,0.0002,24.76101]
[1780248737947,31.51,73531.53,0.0,0.51174,0.0002,24.76098]
[1780248742035,31.51,73538.69,0.0,0.5132,0.0002,24.76056]
[1780248742348,31.51,73538.69,0.0,0.5132,0.0002,24.76056]
[1780248743016,31.51,73546.76,0.0,0.51484,0.0002,24.75969]
[1780248744509,31.51,73546.76,0.0,0.51484,0.0002,24.75969]
[1780248744644,31.51,73546.76,0.0,0.51484,0.0002,24.75969]
[1780248744995,31.51,73546.5,0.0,0.51479,0.0002,24.75972]
[1780248745200,31.51,73546.5,0.0,0.51479,0.0002,24.75972]
[1780248745381,31.51,73546.5,0.0,0.51479,0.0002,24.75972]
[1780248745388,31.51,73546.5,0.0,0.51479,0.0002,24.75972]
[1780248746003,31.51,73547.03,0.0,0.51489,0.0002,24.75965]
[1780248747240,31.51,73550.32,0.0,0.51556,0.0002,24.75917]
[1780248747622,31.51,73550.32,0.0,0.51556,0.0002,24.75917]
[1780248749024,31.52,73555.16,0.0,0.51655,0.0002,24.75833]
[1780248752047,31.52,73549.47,0.0,0.51539,0.0002,24.756]
[1780248757450,31.52,73548.72,0.0,0.51524,0.0002,24.75611]
[1780248758705,31.52,73548.72,0.0,0.51524,0.0002,24.75611]
[1780248758860,31.53,73548.72,0.0,0.51524,0.0002,24.75611]
[1780248761630,31.53,73545.9,0.0,0.51466,0.0002,24.7565]
[1780248761996,31.53,73554.44,0.0,0.5164,0.0002,24.75517]
[1780248765864,31.53,73554.41,0.0,0.51639,0.0002,24.75518]
[1780248766067,31.53,73554.41,0.0,0.51639,0.0002,24.75518]
[1780248766067,31.53,73554.55,0.0,0.51642,0.0002,24.75515]
[1780248766358,31.53,73554.55,0.0,0.51642,0.0002,24.75515]
[1780248766564,31.53,73554.55,0.0,0.51642,0.0002,24.75515]
[1780248766834,31.53,73554.55,0.0,0.51642,0.0002,24.75515]
[1780248766956,31.53,73554.55,0.0,0.51642,0.0002,24.75515]
[1780248767001,31.53,73573.68,0.0,0.52032,0.0002,24.75045]
[1780248767612,31.53,73577.27,0.0,0.52105,0.0002,24.74931]
[1780248768991,31.53,73577.27,0.0,0.52105,0.0002,24.74931]
[1780248769042,31.53,73576.23,0.0,0.52083,0.0002,24.74964]
[1780248774072,31.53,73575.46,0.0,0.52068,0.0002,24.74989]
[1780248776342,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248776352,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248776398,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248776494,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248776569,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248776617,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248776812,31.53,73579.08,0.0,0.52142,0.0002,24.74869]
[1780248777080,31.52,73581.39,0.0,0.52189,0.0002,24.74788]
[1780248779398,31.52,73583.21,0.0,0.52226,0.0002,24.74722]
[1780248779954,31.52,73583.21,0.0,0.52226,0.0002,24.74722]
[1780248780049,31.52,73583.16,0.0,0.52225,0.0002,24.74724]
[1780248783059,31.52,73578.18,0.0,0.52123,0.0002,24.74899]
[1780248785596,31.52,73565.13,0.0,0.51858,0.0002,24.75283]
[1780248787033,31.52,73563.53,0.0,0.51825,0.0002,24.75323]
[1780248794358,31.52,73562.53,0.0,0.51805,0.0002,24.75347]
[1780248799393,31.52,73561.78,0.0,0.5179,0.0002,24.75364]
[1780248801559,31.52,73561.78,0.0,0.5179,0.0002,24.75364]
[1780248801762,31.52,73561.78,0.0,0.5179,0.0002,24.75364]
[1780248801997,31.51,73562.06,0.0,0.51796,0.0002,24.75358]
[1780248803421,31.51,73549.3,0.0,0.51536,0.0002,24.75602]
[1780248804951,31.51,73549.41,0.0,0.51538,0.0002,24.756]
[1780248810472,31.51,73548.94,0.0,0.51528,0.0002,24.75607]
[1780248815608,31.52,73547.03,0.0,0.51489,0.0002,24.75304]
[1780248822566,31.53,73546.69,0.0,0.51482,0.0002,24.75309]
[1780248827602,31.53,73547.04,0.0,0.51489,0.0002,24.75304]
[1780248833834,31.53,73548.58,0.0,0.51521,0.0002,24.75283]
[1780248840010,31.54,73548.7,0.0,0.51523,0.0002,24.75281]
[1780248847026,31.55,73548.4,0.0,0.51517,0.0002,24.75286]
[1780248853793,31.56,73548.4,0.0,0.51517,0.0002,24.75286]
[1780248858832,31.56,73549.37,0.0,0.51536,0.0002,24.75272]
[1780248861205,31.56,73553.08,0.0,0.51612,0.0002,24.75212]
[1780248861253,31.56,73553.08,0.0,0.51612,0.0002,24.75212]
[1780248861560,31.56,73553.08,0.0,0.51612,0.0002,24.75212]
[1780248862159,31.56,73555.02,0.0,0.51651,0.0002,24.75177]
[1780248867165,31.56,73555.65,0.0,0.51664,0.0002,24.75165]
[1780248872226,31.56,73555.7,0.0,0.51665,0.0002,24.74834]
[1780248877289,31.56,73555.67,0.0,0.51665,0.0002,24.74834]
[1780248882291,31.56,73555.65,0.0,0.51664,0.0002,24.74835]
[1780248887330,31.56,73558.84,0.0,0.51729,0.0002,24.74771]
[1780248892392,31.56,73560.34,0.0,0.5176,0.0002,24.74738]
[1780248897420,31.56,73560.19,0.0,0.51757,0.0002,24.74741]
[1780248902448,31.56,73564.56,0.0,0.51846,0.0002,24.74639]
[1780248905211,31.55,73571.38,0.0,0.51984,0.0002,24.74455]
[1780248910302,31.55,73573.23,0.0,0.52022,0.0002,24.74399]
[1780248914722,31.55,73576.12,0.0,0.52081,0.0002,24.74308]
[1780248915220,31.54,73575.24,0.0,0.52063,0.0002,24.74336]
[1780248918241,31.54,73567.27,0.0,0.51901,0.0002,24.74568]
[1780248923254,31.54,73566.38,0.0,0.51883,0.0002,24.74592]
[1780248928313,31.54,73562.72,0.0,0.51809,0.0002,24.74682]
[1780248933320,31.53,73563.9,0.0,0.51833,0.0002,24.74323]
[1780248938327,31.53,73566.33,0.0,0.51882,0.0002,24.74261]
[1780248943347,31.53,73567.02,0.0,0.51897,0.0002,24.74243]
[1780248948347,31.52,73567.21,0.0,0.51901,0.0002,24.74238]
[1780248953360,31.52,73569.38,0.0,0.51945,0.0002,24.74178]
[1780248958387,31.52,73570.26,0.0,0.51963,0.0002,24.74153]
[1780248960065,31.52,73570.63,0.0,0.5197,0.0002,24.74142]
[1780248960076,31.52,73570.63,0.0,0.5197,0.0002,24.74142]
[1780248960282,31.51,73570.6,0.0,0.5197,0.0002,24.74143]
[1780248965292,31.51,73566.8,0.0,0.51892,0.0002,24.74248]
[1780248970315,31.51,73566.11,0.0,0.51879,0.0002,24.74265]
[1780248971192,31.51,73563.54,0.0,0.51826,0.0002,24.7433]
[1780248976218,31.5,73563.17,0.0,0.51819,0.0002,24.74339]
[1780248978329,31.5,73568.16,0.0,0.5192,0.0002,24.7421]
[1780248983350,31.5,73569.94,0.0,0.51957,0.0002,24.74161]
[1780248988407,31.49,73569.94,0.0,0.51957,0.0002,24.7416]
[1780248993425,31.49,73570.18,0.0,0.51962,0.0002,24.73822]
[1780248998435,31.49,73573.96,0.0,0.52039,0.0002,24.73709]
[1780249003455,31.48,73575.27,0.0,0.52066,0.0002,24.73667]
[1780249008478,31.48,73573.2,0.0,0.52024,0.0002,24.73732]
[1780249013493,31.48,73571.53,0.0,0.5199,0.0002,24.73782]
[1780249018521,31.48,73575.0,0.0,0.52061,0.0002,24.73676]
[1780249021256,31.48,73582.36,0.0,0.52211,0.0002,24.73424]
[1780249026271,31.48,73585.27,0.0,0.5227,0.0002,24.73315]
[1780249031280,31.48,73586.84,0.0,0.52302,0.0002,24.73254]
[1780249035220,31.48,73586.54,0.0,0.52296,0.0002,24.73266]
[1780249035266,31.48,73586.46,0.0,0.52294,0.0002,24.73269]
[1780249041000,31.48,73590.8,0.0,0.52382,0.0002,24.73093]
[1780249046140,31.48,73592.44,0.0,0.52416,0.0002,24.73023]
[1780249054196,31.48,73594.8,0.0,0.52464,0.0002,24.72589]
[1780249060239,31.48,73596.12,0.0,0.52491,0.0002,24.7253]
[1780249065275,31.49,73596.09,0.0,0.5249,0.0002,24.72531]
[1780249071161,31.49,73596.68,0.0,0.52502,0.0002,24.72505]
[1780249071316,31.49,73596.77,0.0,0.52504,0.0002,24.72501]
[1780249076333,31.49,73596.01,0.0,0.52489,0.0002,24.72535]
[1780249081349,31.49,73596.56,0.0,0.525,0.0002,24.7251]
[1780249086379,31.49,73600.45,0.0,0.52579,0.0002,24.72328]
[1780249091387,31.49,73601.17,0.0,0.52594,0.0002,24.72293]
[1780249096440,31.49,73603.6,0.0,0.52643,0.0002,24.72173]
[1780249101441,31.49,73602.2,0.0,0.52615,0.0002,24.72242]
[1780249106454,31.49,73601.96,0.0,0.5261,0.0002,24.72254]
[1780249111459,31.49,73597.36,0.0,0.52516,0.0002,24.72143]
[1780249116484,31.49,73596.49,0.0,0.52498,0.0002,24.72183]
[1780249121491,31.49,73596.42,0.0,0.52497,0.0002,24.72186]
[1780249124340,31.49,73603.33,0.0,0.52638,0.0002,24.71856]
[1780249129433,31.49,73602.35,0.0,0.52618,0.0002,24.71905]
[1780249130444,31.49,73602.8,0.0,0.52627,0.0002,24.71882]
[1780249130922,31.49,73601.74,0.0,0.52605,0.0002,24.71935]
[1780249131136,31.49,73602.91,0.0,0.52629,0.0002,24.71877]
[1780249133021,31.49,73610.39,0.0,0.52781,0.0002,24.71486]
[1780249138131,31.49,73610.86,0.0,0.52791,0.0002,24.7146]
[1780249138454,31.49,73611.11,0.0,0.52796,0.0002,24.71446]
[1780249139198,31.49,73611.11,0.0,0.52796,0.0002,24.71446]
[1780249139368,31.49,73612.99,0.0,0.52834,0.0002,24.71342]
[1780249141137,31.49,73612.27,0.0,0.5282,0.0002,24.71382]
[1780249141379,31.49,73611.7,0.0,0.52808,0.0002,24.71414]
[1780249145338,31.49,73608.39,0.0,0.52741,0.0002,24.71594]
[1780249145341,31.49,73608.39,0.0,0.52741,0.0002,24.71594]
[1780249145470,31.49,73608.18,0.0,0.52736,0.0002,24.71605]
[1780249150481,31.49,73607.86,0.0,0.5273,0.0002,24.71621]
[1780249153537,31.48,73608.42,0.0,0.52742,0.0002,24.71591]
[1780249153556,31.48,73608.42,0.0,0.52742,0.0002,24.71591]
[1780249153585,31.48,73608.42,0.0,0.52742,0.0002,24.71591]
[1780249153899,31.48,73608.08,0.0,0.52735,0.0002,24.71609]
[1780249155594,31.48,73608.05,0.0,0.52734,0.0002,24.71611]
[1780249156397,31.48,73607.99,0.0,0.52733,0.0002,24.71614]
[1780249161411,31.49,73608.73,0.0,0.52748,0.0002,24.71575]
[1780249166428,31.49,73605.55,0.0,0.52683,0.0002,24.71743]
[1780249170107,31.49,73602.81,0.0,0.52627,0.0002,24.71881]
[1780249170118,31.49,73602.81,0.0,0.52627,0.0002,24.71881]
[1780249170243,31.49,73602.81,0.0,0.52627,0.0002,24.71881]
[1780249170300,31.49,73603.98,0.0,0.52651,0.0002,24.71822]
[1780249173094,31.48,73603.87,0.0,0.52649,0.0002,24.71496]
[1780249173158,31.48,73603.87,0.0,0.52649,0.0002,24.71496]
[1780249173258,31.48,73603.43,0.0,0.5264,0.0002,24.71518]
[1780249176177,31.48,73606.46,0.0,0.52702,0.0002,24.71362]
[1780249176397,31.48,73606.71,0.0,0.52707,0.0002,24.71349]
[1780249181442,31.47,73606.17,0.0,0.52696,0.0002,24.71376]
[1780249186465,31.47,73605.74,0.0,0.52688,0.0002,24.71398]
[1780249191494,31.47,73604.2,0.0,0.52657,0.0002,24.71475]
[1780249196537,31.47,73604.2,0.0,0.52657,0.0002,24.71476]
[1780249201564,31.47,73604.92,0.0,0.52671,0.0002,24.71439]
[1780249206569,31.46,73605.27,0.0,0.52679,0.0002,24.7142]
[1780249210540,31.46,73593.55,0.0,0.5244,0.0002,24.71978]
[1780249212433,31.46,73592.41,0.0,0.52417,0.0002,24.72027]
[1780249217436,31.45,73594.87,0.0,0.52467,0.0002,24.71919]
[1780249222481,31.45,73597.85,0.0,0.52528,0.0002,24.71782]
[1780249227542,31.45,73599.7,0.0,0.52566,0.0002,24.71694]
[1780249232554,31.45,73601.15,0.0,0.52596,0.0002,24.71292]
[1780249237590,31.44,73601.1,0.0,0.52595,0.0002,24.71294]
[1780249242674,31.44,73602.5,0.0,0.52624,0.0002,24.71224]
[1780249245575,31.44,73599.58,0.0,0.52564,0.0002,24.71367]
[1780249245588,31.44,73597.91,0.0,0.5253,0.0002,24.71446]
[1780249245764,31.44,73597.91,0.0,0.5253,0.0002,24.71446]
[1780249246563,31.44,73597.69,0.0,0.52526,0.0002,24.71456]
[1780249248569,31.44,73596.93,0.0,0.5251,0.0002,24.71491]
[1780249249564,31.44,73595.68,0.0,0.52485,0.0002,24.71548]
[1780249250240,31.44,73595.68,0.0,0.52485,0.0002,24.71548]
[1780249250310,31.44,73595.68,0.0,0.52485,0.0002,24.71548]
[1780249256347,31.44,73597.46,0.0,0.52521,0.0002,24.71466]
[1780249261668,31.44,73596.74,0.0,0.52506,0.0002,24.715]
[1780249266707,31.44,73596.18,0.0,0.52495,0.0002,24.71525]
[1780249271739,31.43,73595.36,0.0,0.52478,0.0002,24.71562]
[1780249274993,31.43,73594.61,0.0,0.52463,0.0002,24.71595]
[1780249275005,31.43,73594.61,0.0,0.52463,0.0002,24.71595]
[1780249275546,31.43,73590.42,0.0,0.52378,0.0002,24.71777]
[1780249280563,31.43,73590.53,0.0,0.5238,0.0002,24.71772]
[1780249285563,31.42,73591.79,0.0,0.52406,0.0002,24.71717]
[1780249290565,31.42,73591.84,0.0,0.52407,0.0002,24.71715]
[1780249295579,31.42,73593.01,0.0,0.52431,0.0002,24.71332]
[1780249300581,31.41,73593.0,0.0,0.52431,0.0002,24.71332]
[1780249305610,31.41,73590.51,0.0,0.52381,0.0002,24.71438]
[1780249310626,31.4,73590.17,0.0,0.52374,0.0002,24.71452]
[1780249315661,31.4,73588.57,0.0,0.52341,0.0002,24.71517]
[1780249320687,31.39,73584.31,0.0,0.52254,0.0002,24.71685]
[1780249325693,31.39,73585.94,0.0,0.52288,0.0002,24.71621]
[1780249330726,31.38,73586.19,0.0,0.52293,0.0002,24.7161]
[1780249335762,31.38,73586.19,0.0,0.52294,0.0002,24.7161]
[1780249340814,31.37,73585.63,0.0,0.52282,0.0002,24.7163]
[1780249345875,31.36,73585.35,0.0,0.52277,0.0002,24.7164]
[1780249350896,31.35,73585.79,0.0,0.52286,0.0002,24.71622]
[1780249355928,31.35,73586.58,0.0,0.52303,0.0002,24.71259]
[1780249360990,31.34,73587.41,0.0,0.5232,0.0002,24.71225]
[1780249366012,31.34,73587.59,0.0,0.52324,0.0002,24.71216]
[1780249371059,31.33,73588.1,0.0,0.52335,0.0002,24.71195]
[1780249376064,31.32,73588.41,0.0,0.52341,0.0002,24.71181]
[1780249381105,31.32,73588.73,0.0,0.52348,0.0002,24.71167]
[1780249386111,31.31,73588.73,0.0,0.52348,0.0002,24.71166]
[1780249391153,31.3,73588.64,0.0,0.52347,0.00021,24.71169]
[1780249396200,31.3,73588.92,0.0,0.52353,0.00021,24.71156]
[1780249401227,31.29,73591.4,0.0,0.52404,0.00021,24.71051]
[1780249405814,31.29,73598.25,0.0,0.52545,0.00021,24.70739]
[1780249410899,31.28,73598.37,0.0,0.52547,0.00021,24.70732]
[1780249415930,31.28,73596.47,0.0,0.52509,0.00021,24.7049]
[1780249420978,31.27,73596.14,0.0,0.52502,0.00021,24.70504]
[1780249426014,31.27,73593.93,0.0,0.52457,0.00021,24.70604]
[1780249431017,31.27,73593.72,0.0,0.52453,0.00021,24.70613]
[1780249436031,31.26,73592.76,0.0,0.52433,0.00021,24.70655]
[1780249441069,31.26,73592.45,0.0,0.52427,0.00021,24.70668]
[1780249446131,31.25,73591.71,0.0,0.52412,0.00021,24.707]
[1780249451145,31.25,73591.64,0.0,0.52411,0.00021,24.70702]
[1780249456191,31.25,73590.02,0.0,0.52378,0.00021,24.70771]
[1780249461203,31.24,73590.23,0.0,0.52382,0.00021,24.70761]
[1780249466213,31.24,73590.49,0.0,0.52388,0.00021,24.70749]
[1780249471225,31.23,73590.88,0.0,0.52396,0.00021,24.70732]
[1780249472808,31.23,73597.87,0.0,0.5254,0.00021,24.70083]
[1780249474794,31.23,73601.89,0.0,0.52623,0.00021,24.69886]
[1780249478810,31.22,73607.5,0.0,0.52738,0.00021,24.69593]
[1780249482600,31.22,73608.79,0.0,0.52765,0.00021,24.69521]
[1780249482766,31.22,73609.72,0.0,0.52784,0.00021,24.6947]
[1780249487897,31.21,73610.29,0.0,0.52796,0.00021,24.69436]
[1780249488711,31.21,73610.62,0.0,0.52803,0.00021,24.69417]
[1780249493761,31.2,73614.41,0.0,0.52881,0.00021,24.69198]
[1780249495402,31.2,73614.65,0.0,0.52886,0.00021,24.69184]
[1780249495613,31.2,73614.65,0.0,0.52886,0.00021,24.69184]
[1780249495678,31.2,73614.65,0.0,0.52886,0.00021,24.69184]
[1780249495751,31.2,73615.45,0.0,0.52903,0.00021,24.69136]
[1780249495897,31.2,73615.45,0.0,0.52903,0.00021,24.69136]
[1780249495970,31.2,73615.45,0.0,0.52903,0.00021,24.69136]
[1780249497565,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249497884,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498045,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498098,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498247,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498369,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498471,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498616,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498656,31.2,73623.24,0.0,0.53063,0.00021,24.68653]
[1780249498758,31.2,73623.04,0.0,0.53059,0.00021,24.68666]
[1780249500346,31.19,73629.53,0.0,0.53192,0.00021,24.68234]
[1780249502752,31.19,73630.03,0.0,0.53203,0.00021,24.68199]
[1780249502770,31.19,73630.21,0.0,0.53207,0.00021,24.68186]
[1780249508402,31.19,73628.21,0.0,0.53165,0.00021,24.68323]
[1780249513436,31.19,73630.36,0.0,0.53209,0.00021,24.68177]
[1780249519478,31.2,73631.94,0.0,0.53242,0.00021,24.68067]
[1780249524515,31.2,73635.65,0.0,0.53318,0.00021,24.67803]
[1780249525415,31.2,73635.65,0.0,0.53318,0.00021,24.67803]
[1780249525450,31.2,73635.65,0.0,0.53318,0.00021,24.67803]
[1780249525475,31.2,73635.65,0.0,0.53318,0.00021,24.67803]
[1780249525513,31.2,73635.65,0.0,0.53318,0.00021,24.67803]
[1780249525548,31.2,73636.26,0.0,0.5333,0.00021,24.67758]
[1780249527422,31.2,73636.26,0.0,0.5333,0.00021,24.67758]
[1780249527537,31.2,73636.25,0.0,0.5333,0.00021,24.67759]
[1780249532573,31.2,73637.11,0.0,0.53348,0.00021,24.67364]
[1780249537607,31.2,73637.05,0.0,0.53347,0.00021,24.67368]
[1780249542642,31.2,73636.87,0.0,0.53343,0.00021,24.67381]
[1780249547676,31.2,73636.86,0.0,0.53343,0.00021,24.67382]
[1780249552711,31.19,73636.44,0.0,0.53335,0.00021,24.67412]
[1780249557853,31.19,73632.58,0.0,0.53255,0.00021,24.67689]
[1780249557856,31.19,73623.97,0.0,0.53078,0.00021,24.68273]
[1780249560833,31.19,73622.54,0.0,0.53049,0.00021,24.68365]
[1780249561782,31.19,73622.54,0.0,0.53049,0.00021,24.68365]
[1780249561833,31.19,73622.54,0.0,0.53049,0.00021,24.68365]
[1780249566868,31.19,73617.89,0.0,0.52954,0.00021,24.68655]
[1780249571903,31.19,73615.1,0.0,0.52897,0.00021,24.68821]
[1780249576931,31.18,73612.38,0.0,0.52841,0.00021,24.68979]
[1780249581915,31.18,73619.79,0.0,0.52993,0.00021,24.68535]
[1780249583679,31.18,73619.96,0.0,0.52997,0.00021,24.68525]
[1780249583894,31.18,73619.96,0.0,0.52997,0.00021,24.68525]
[1780249583923,31.18,73619.96,0.0,0.52997,0.00021,24.68525]
[1780249583931,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584110,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584159,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584197,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584321,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584383,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584610,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584671,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584820,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584890,31.18,73621.57,0.0,0.5303,0.00021,24.68423]
[1780249584920,31.18,73623.68,0.0,0.53073,0.00021,24.68288]
[1780249585082,31.18,73623.68,0.0,0.53073,0.00021,24.68288]
[1780249585123,31.18,73623.68,0.0,0.53073,0.00021,24.68288]
[1780249585433,31.18,73623.68,0.0,0.53073,0.00021,24.68288]
[1780249585469,31.18,73623.68,0.0,0.53073,0.00021,24.68288]
[1780249585649,31.18,73623.68,0.0,0.53073,0.00021,24.68288]
[1780249585693,31.18,73625.31,0.0,0.53107,0.00021,24.68181]
[1780249586669,31.18,73625.31,0.0,0.53107,0.00021,24.68181]
[1780249586868,31.18,73625.47,0.0,0.5311,0.00021,24.6817]
[1780249594313,31.17,73627.18,0.0,0.53146,0.00021,24.67721]
[1780249599408,31.15,73628.39,0.0,0.53172,0.00021,24.67633]
[1780249605098,31.14,73631.48,0.0,0.53237,0.00021,24.67415]
[1780249610133,31.14,73635.2,0.0,0.53313,0.00021,24.67149]
[1780249615185,31.14,73635.24,0.0,0.53314,0.00021,24.67146]
[1780249616208,31.14,73635.15,0.0,0.53312,0.00021,24.67153]
[1780249616374,31.14,73634.99,0.0,0.53309,0.00021,24.67165]
[1780249621683,31.14,73637.58,0.0,0.53362,0.00021,24.66975]
[1780249627252,31.14,73636.91,0.0,0.53349,0.00021,24.67024]
[1780249632859,31.14,73637.82,0.0,0.53367,0.00021,24.66956]
[1780249633225,31.14,73637.62,0.0,0.53363,0.00021,24.66971]
[1780249633314,31.14,73637.62,0.0,0.53363,0.00021,24.66971]
[1780249633446,31.14,73637.62,0.0,0.53363,0.00021,24.66971]
[1780249633695,31.14,73637.62,0.0,0.53363,0.00021,24.66971]
[1780249633735,31.14,73637.62,0.0,0.53363,0.00021,24.66971]
[1780249633846,31.14,73637.62,0.0,0.53363,0.00021,24.66971]
[1780249633918,31.14,73637.53,0.0,0.53362,0.00021,24.66978]
[1780249634116,31.14,73637.53,0.0,0.53362,0.00021,24.66978]
[1780249634173,31.14,73637.53,0.0,0.53362,0.00021,24.66978]
[1780249634357,31.14,73637.53,0.0,0.53362,0.00021,24.66978]
[1780249634473,31.14,73637.53,0.0,0.53362,0.00021,24.66978]
[1780249634744,31.14,73637.53,0.0,0.53362,0.00021,24.66978]
[1780249634947,31.14,73637.42,0.0,0.53359,0.00021,24.66986]
[1780249635937,31.14,73637.42,0.0,0.53359,0.00021,24.66986]
[1780249635965,31.14,73637.42,0.0,0.53359,0.00021,24.66986]
[1780249636286,31.14,73637.42,0.0,0.53359,0.00021,24.66986]
[1780249636345,31.14,73637.96,0.0,0.5337,0.00021,24.66945]
[1780249641352,31.14,73637.67,0.0,0.53365,0.00021,24.66967]
[1780249646387,31.13,73637.31,0.0,0.53357,0.00021,24.66993]
[1780249647390,31.13,73637.31,0.0,0.53357,0.00021,24.66993]
[1780249647518,31.13,73637.31,0.0,0.53357,0.00021,24.66993]
[1780249647520,31.13,73629.64,0.0,0.53199,0.00021,24.67542]
[1780249649405,31.13,73629.64,0.0,0.53199,0.00021,24.67542]
[1780249649580,31.13,73623.32,0.0,0.53069,0.00021,24.67964]
[1780249651041,31.13,73623.32,0.0,0.53069,0.00021,24.67965]
[1780249651101,31.13,73623.32,0.0,0.53069,0.00021,24.67965]
[1780249656000,31.13,73622.65,0.0,0.53056,0.00021,24.67675]
[1780249656004,31.13,73619.9,0.0,0.52999,0.00021,24.6785]
[1780249660941,31.13,73614.82,0.0,0.52895,0.00021,24.68159]
[1780249661319,31.13,73614.82,0.0,0.52895,0.00021,24.68159]
[1780249661579,31.13,73614.82,0.0,0.52895,0.00021,24.68159]
[1780249661911,31.13,73614.03,0.0,0.52879,0.00021,24.68205]
[1780249663947,31.13,73609.17,0.0,0.52778,0.00021,24.68483]
[1780249665526,31.13,73608.59,0.0,0.52767,0.00021,24.68515]
[1780249666009,31.12,73608.59,0.0,0.52767,0.00021,24.68515]
[1780249668944,31.12,73602.54,0.0,0.52642,0.00021,24.68837]
[1780249674033,31.13,73602.43,0.0,0.5264,0.00021,24.68843]
[1780249679045,31.13,73603.68,0.0,0.52665,0.00021,24.68778]
[1780249684120,31.13,73606.34,0.0,0.5272,0.00021,24.68638]
[1780249685009,31.13,73606.34,0.0,0.5272,0.00021,24.68638]
[1780249685948,31.13,73607.68,0.0,0.52748,0.00021,24.68566]
[1780249691010,31.13,73606.65,0.0,0.52726,0.00021,24.68621]
[1780249696044,31.13,73605.81,0.0,0.52709,0.00021,24.68666]
[1780249701067,31.12,73605.81,0.0,0.52709,0.00021,24.68665]
[1780249706081,31.12,73604.14,0.0,0.52675,0.00021,24.68753]
[1780249711125,31.12,73602.88,0.0,0.52649,0.00021,24.68818]
[1780249716135,31.12,73602.4,0.0,0.5264,0.00021,24.68511]
[1780249721165,31.12,73601.74,0.0,0.52626,0.00021,24.68545]
[1780249726173,31.12,73598.05,0.0,0.5255,0.00021,24.68728]
[1780249731211,31.12,73598.1,0.0,0.52551,0.00021,24.68725]
[1780249736247,31.12,73597.83,0.0,0.52545,0.00021,24.68738]
[1780249741260,31.12,73595.96,0.0,0.52507,0.00021,24.68827]
[1780249746269,31.12,73596.56,0.0,0.52519,0.00021,24.68799]
[1780249751319,31.12,73595.91,0.0,0.52505,0.00021,24.6883]
[1780249756346,31.12,73598.91,0.0,0.52567,0.00021,24.68686]
[1780249759693,31.12,73599.68,0.0,0.52583,0.00021,24.68648]
[1780249760129,31.12,73596.14,0.0,0.5251,0.00021,24.68819]
[1780249764348,31.12,73594.8,0.0,0.52482,0.00021,24.68881]
[1780249765053,31.12,73594.52,0.0,0.52477,0.00021,24.68894]
[1780249770086,31.12,73594.68,0.0,0.5248,0.00021,24.68887]
[1780249775140,31.12,73594.68,0.0,0.5248,0.00021,24.68555]
[1780249780150,31.12,73595.65,0.0,0.525,0.00021,24.6851]
[1780249785150,31.12,73597.49,0.0,0.52538,0.00021,24.68423]
[1780249790160,31.12,73598.23,0.0,0.52553,0.00021,24.68388]
[1780249795189,31.12,73598.18,0.0,0.52552,0.00021,24.6839]
[1780249800244,31.12,73595.48,0.0,0.52497,0.00021,24.68518]
[1780249804577,31.12,73596.02,0.0,0.52508,0.00021,24.68493]
[1780249805077,31.12,73597.3,0.0,0.52534,0.00021,24.68432]
[1780249810134,31.12,73597.37,0.0,0.52536,0.00021,24.68428]
[1780249815190,31.12,73596.25,0.0,0.52513,0.00021,24.68481]
[1780249820281,31.12,73593.69,0.0,0.5246,0.00021,24.686]
[1780249825365,31.12,73594.1,0.0,0.52469,0.00021,24.68581]
[1780249830399,31.11,73594.82,0.0,0.52484,0.00021,24.68547]
[1780249833240,31.11,73590.31,0.0,0.52391,0.00021,24.68417]
[1780249838269,31.11,73586.54,0.0,0.52313,0.00021,24.68575]
[1780249843373,31.11,73589.16,0.0,0.52367,0.00021,24.68465]
[1780249848456,31.1,73585.63,0.0,0.52294,0.00021,24.6861]
[1780249853463,31.1,73584.45,0.0,0.5227,0.00021,24.68657]
[1780249858485,31.1,73583.74,0.0,0.52256,0.00021,24.68684]
[1780249863501,31.09,73582.37,0.0,0.52227,0.00021,24.68737]
[1780249868558,31.09,73581.61,0.0,0.52212,0.00021,24.68765]
[1780249873612,31.09,73580.96,0.0,0.52198,0.00021,24.68789]
[1780249878623,31.08,73580.02,0.0,0.52179,0.00021,24.68823]
[1780249883655,31.08,73579.72,0.0,0.52173,0.00021,24.68834]
[1780249888677,31.08,73579.15,0.0,0.52161,0.00021,24.68854]
[1780249893682,31.08,73578.91,0.0,0.52157,0.00021,24.6853]
[1780249898773,31.07,73579.45,0.0,0.52168,0.00021,24.68511]
[1780249903833,31.07,73579.45,0.0,0.52168,0.00021,24.6851]
[1780249908859,31.07,73582.28,0.0,0.52227,0.00021,24.68405]
[1780249913940,31.06,73582.03,0.0,0.52222,0.00021,24.68414]
[1780249919025,31.06,73582.25,0.0,0.52226,0.00021,24.68405]
[1780249924041,31.06,73581.72,0.0,0.52215,0.00021,24.68425]
[1780249929059,31.06,73581.51,0.0,0.52211,0.00021,24.68433]
[1780249934142,31.05,73580.23,0.0,0.52185,0.00021,24.6848]
[1780249939191,31.05,73579.79,0.0,0.52176,0.00021,24.68496]
[1780249944269,31.05,73579.51,0.0,0.5217,0.00021,24.68506]
[1780249949356,31.05,73579.51,0.0,0.5217,0.00021,24.68505]
[1780249954369,31.04,73578.49,0.0,0.52149,0.00021,24.6821]
[1780249959379,31.04,73578.49,0.0,0.52149,0.00021,24.6821]
[1780249964410,31.04,73578.26,0.0,0.52145,0.00021,24.68218]
[1780249969248,31.04,73583.5,0.0,0.52253,0.00021,24.68022]
[1780249973884,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974054,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974132,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974236,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974336,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974271,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974381,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974551,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974599,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974814,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249974853,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249975047,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249975072,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249975324,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249975345,31.03,73586.67,0.0,0.52319,0.00021,24.67895]
[1780249975139,31.03,73587.46,0.0,0.52335,0.00021,24.67862]
[1780249975527,31.03,73587.46,0.0,0.52335,0.00021,24.67862]
[1780249975560,31.03,73587.46,0.0,0.52335,0.00021,24.67862]
[1780249975848,31.03,73587.46,0.0,0.52335,0.00021,24.67862]
[1780249975875,31.03,73587.67,0.0,0.5234,0.00021,24.67854]
[1780249976879,31.03,73587.67,0.0,0.5234,0.00021,24.67854]
[1780249976926,31.04,73587.67,0.0,0.5234,0.00021,24.67854]
[1780249985007,31.03,73588.23,0.0,0.52351,0.00021,24.6783]
[1780249992829,31.03,73589.87,0.0,0.52385,0.00021,24.67759]
[1780249997103,31.03,73586.9,0.0,0.52324,0.00021,24.67885]
[1780249997260,31.03,73584.15,0.0,0.52267,0.00021,24.67996]
[1780249999815,31.03,73584.22,0.0,0.52269,0.00021,24.67993]
[1780249999833,31.03,73584.22,0.0,0.52269,0.00021,24.67993]
[1780250000098,31.03,73584.22,0.0,0.52269,0.00021,24.67993]
[1780250000163,31.03,73584.22,0.0,0.52269,0.00021,24.67993]
[1780250000313,31.03,73584.22,0.0,0.52269,0.00021,24.67993]
[1780250000344,31.03,73584.22,0.0,0.52269,0.00021,24.67993]
[1780250000325,31.03,73584.36,0.0,0.52271,0.00021,24.67987]
[1780250001813,31.03,73584.36,0.0,0.52271,0.00021,24.67987]
[1780250002382,31.03,73584.96,0.0,0.52284,0.00021,24.67963]
[1780250007391,31.03,73587.22,0.0,0.52331,0.00021,24.67871]
[1780250012395,31.03,73591.81,0.0,0.52426,0.00021,24.67342]
[1780250017431,31.03,73595.24,0.0,0.52497,0.00021,24.67185]
[1780250022452,31.03,73595.22,0.0,0.52497,0.00021,24.67186]
[1780250027468,31.03,73594.31,0.0,0.52478,0.00021,24.67229]
[1780250032489,31.03,73593.67,0.0,0.52464,0.00021,24.67258]
[1780250037499,31.03,73591.58,0.0,0.52421,0.00021,24.67353]
[1780250042525,31.03,73590.6,0.0,0.52401,0.00021,24.67396]
[1780250044470,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250044517,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250044751,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250044816,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045040,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045088,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045379,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045424,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045444,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045643,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045662,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250045967,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250046014,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250046189,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250046279,31.03,73590.23,0.0,0.52393,0.00021,24.67412]
[1780250046380,31.03,73590.0,0.0,0.52388,0.00021,24.67422]
[1780250046612,31.03,73590.0,0.0,0.52388,0.00021,24.67422]
[1780250046648,31.03,73590.0,0.0,0.52388,0.00021,24.67422]
[1780250046828,31.03,73590.0,0.0,0.52388,0.00021,24.67422]
[1780250047206,31.03,73590.0,0.0,0.52388,0.00021,24.67422]
[1780250047761,31.03,73590.0,0.0,0.52388,0.00021,24.67422]
[1780250048215,31.03,73590.14,0.0,0.52391,0.00021,24.67416]
[1780250053251,31.04,73590.19,0.0,0.52392,0.00021,24.67415]
[1780250058285,31.04,73590.65,0.0,0.52402,0.00021,24.67394]
[1780250066342,31.03,73590.99,0.0,0.52409,0.00021,24.67379]
[1780250071376,31.03,73599.86,0.0,0.52593,0.00021,24.6663]
[1780250074000,31.03,73599.37,0.0,0.52583,0.00021,24.66655]
[1780250074396,31.03,73599.54,0.0,0.52586,0.00021,24.66646]
[1780250079432,31.03,73601.13,0.0,0.52619,0.00021,24.66565]
[1780250084467,31.02,73602.77,0.0,0.52653,0.00021,24.6648]
[1780250090509,31.02,73603.96,0.0,0.52678,0.00021,24.66417]
[1780250095777,31.01,73604.2,0.0,0.52683,0.00021,24.66404]
[1780250101587,31.01,73604.02,0.0,0.5268,0.00021,24.66412]
[1780250106622,31.01,73603.39,0.0,0.52667,0.00021,24.66445]
[1780250111656,31.0,73606.23,0.0,0.52726,0.00021,24.66293]
[1780250116691,31.0,73604.64,0.0,0.52693,0.00021,24.66378]
[1780250121727,31.0,73602.79,0.0,0.52655,0.00021,24.66474]
[1780250126762,31.0,73601.68,0.0,0.52632,0.00021,24.66531]
[1780250134817,30.99,73599.97,0.0,0.52597,0.00021,24.66285]
[1780250146133,30.99,73599.1,0.0,0.52579,0.00021,24.66327]
[1780250147908,30.99,73593.74,0.0,0.52468,0.00021,24.66584]
[1780250152943,30.99,73594.06,0.0,0.52475,0.00021,24.66569]
[1780250157978,30.98,73596.16,0.0,0.52518,0.00021,24.6647]
[1780250163014,30.98,73596.0,0.0,0.52515,0.00021,24.66477]
[1780250169352,30.98,73595.57,0.0,0.52506,0.00021,24.66498]
[1780250176345,30.98,73594.8,0.0,0.5249,0.00021,24.66533]
[1780250182147,30.98,73595.07,0.0,0.52496,0.00021,24.66521]
[1780250187182,30.98,73595.03,0.0,0.52495,0.00021,24.66522]
[1780250192217,30.98,73594.55,0.0,0.52486,0.00021,24.66212]
[1780250197251,30.98,73593.97,0.0,0.52474,0.00021,24.66239]
[1780250203293,30.97,73593.64,0.0,0.52467,0.00021,24.66254]
[1780250208329,30.97,73594.78,0.0,0.52491,0.00021,24.66201]
[1780250213365,30.97,73594.57,0.0,0.52486,0.00021,24.66211]
[1780250222428,30.97,73595.86,0.0,0.52513,0.00021,24.6615]
[1780250229476,30.98,73599.66,0.0,0.52592,0.00021,24.65965]
[1780250234512,30.98,73597.09,0.0,0.52538,0.00021,24.66093]
[1780250239546,30.98,73596.44,0.0,0.52525,0.00021,24.66125]
[1780250246837,30.99,73596.53,0.0,0.52526,0.00021,24.66121]
[1780250254652,31.0,73596.72,0.0,0.5253,0.00021,24.65781]
[1780250259687,31.0,73598.17,0.0,0.5256,0.00021,24.65711]
[1780250264987,31.0,73598.74,0.0,0.52572,0.00021,24.65683]
[1780250270763,30.99,73599.3,0.0,0.52584,0.00021,24.65655]
[1780250277051,30.99,73599.49,0.0,0.52588,0.00021,24.65645]
[1780250283306,30.99,73599.49,0.0,0.52588,0.00021,24.65645]
[1780250292917,30.99,73600.0,0.0,0.52598,0.00021,24.65618]
[1780250297953,30.98,73603.78,0.0,0.52677,0.00021,24.65423]
[1780250299806,30.98,73604.44,0.0,0.52691,0.00021,24.65388]
[1780250300620,30.98,73604.43,0.0,0.52691,0.00021,24.65388]
[1780250301806,30.98,73604.43,0.0,0.52691,0.00021,24.65388]
[1780250302640,30.98,73604.13,0.0,0.52684,0.00021,24.65404]
[1780250307643,30.98,73603.51,0.0,0.52672,0.00021,24.65437]
[1780250312661,30.98,73600.26,0.0,0.52604,0.00021,24.65272]
[1780250317667,30.98,73599.4,0.0,0.52587,0.00021,24.65315]
[1780250322667,30.98,73598.38,0.0,0.52566,0.00021,24.65365]
[1780250327707,30.97,73597.77,0.0,0.52553,0.00021,24.65394]
[1780250332718,30.97,73597.43,0.0,0.52546,0.00021,24.65411]
[1780250337751,30.97,73596.85,0.0,0.52534,0.00021,24.65438]
[1780250342796,30.97,73596.64,0.0,0.5253,0.00021,24.65448]
[1780250347818,30.97,73596.6,0.0,0.52529,0.00021,24.6545]
[1780250349694,30.97,73591.76,0.0,0.52429,0.00021,24.65674]
[1780250354708,30.97,73592.04,0.0,0.52434,0.00021,24.65662]
[1780250359725,30.97,73593.06,0.0,0.52456,0.00021,24.65615]
[1780250364745,30.96,73593.93,0.0,0.52474,0.00021,24.65575]
[1780250369465,30.96,73593.34,0.0,0.52461,0.00021,24.65602]
[1780250369634,30.96,73593.34,0.0,0.52461,0.00021,24.65602]
[1780250369711,30.96,73593.34,0.0,0.52461,0.00021,24.65602]
[1780250369689,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250369780,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250369912,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250369995,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250370219,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250370292,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250370433,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250370502,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250370740,30.96,73593.47,0.0,0.52464,0.00021,24.65596]
[1780250370660,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250370775,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371141,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371173,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371359,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371380,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371574,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371602,30.96,73593.74,0.0,0.5247,0.00021,24.65584]
[1780250371612,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250371792,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250371815,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250372008,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250372052,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250372322,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250372453,30.96,73593.78,0.0,0.52471,0.00021,24.6525]
[1780250372554,30.96,73593.82,0.0,0.52472,0.00021,24.65248]
[1780250377753,30.96,73593.16,0.0,0.52458,0.00021,24.65278]
[1780250383550,30.96,73591.86,0.0,0.52431,0.00021,24.65337]
[1780250388590,30.96,73591.53,0.0,0.52424,0.00021,24.65351]
[1780250393620,30.96,73591.81,0.0,0.5243,0.00021,24.65339]
[1780250398655,30.96,73591.97,0.0,0.52433,0.00021,24.65331]
[1780250399533,30.96,73591.97,0.0,0.52433,0.00021,24.65331]
[1780250399564,30.96,73591.97,0.0,0.52433,0.00021,24.65331]
[1780250399750,30.96,73591.97,0.0,0.52433,0.00021,24.65331]
[1780250399764,30.96,73591.97,0.0,0.52433,0.00021,24.65331]
[1780250399771,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400033,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400129,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400198,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400245,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400268,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400281,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400341,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250400671,30.96,73604.02,0.0,0.52684,0.00021,24.6474]
[1780250401676,30.96,73608.63,0.0,0.5278,0.00021,24.64488]
[1780250402184,30.96,73608.63,0.0,0.5278,0.00021,24.64488]
[1780250402211,30.96,73608.63,0.0,0.5278,0.00021,24.64488]
[1780250402684,30.96,73609.47,0.0,0.52797,0.00021,24.64441]
[1780250402939,30.96,73609.47,0.0,0.52797,0.00021,24.64441]
[1780250403691,30.96,73610.56,0.0,0.5282,0.00021,24.64378]
[1780250408728,30.95,73612.89,0.0,0.52868,0.00021,24.64242]
[1780250411748,30.95,73605.57,0.0,0.52716,0.00021,24.64655]
[1780250412275,30.95,73605.57,0.0,0.52716,0.00021,24.64655]
[1780250412755,30.95,73600.65,0.0,0.52614,0.00021,24.64914]
[1780250417763,30.95,73599.8,0.0,0.52597,0.00021,24.64956]
[1780250422801,30.94,73596.44,0.0,0.52527,0.00021,24.65121]
[1780250427809,30.94,73595.16,0.0,0.525,0.00021,24.65182]
[1780250432830,30.94,73595.28,0.0,0.52503,0.00021,24.64843]
[1780250437877,30.94,73595.28,0.0,0.52503,0.00021,24.64843]
[1780250442888,30.94,73594.99,0.0,0.52497,0.00021,24.64856]
[1780250447940,30.93,73594.4,0.0,0.52485,0.00021,24.64884]
[1780250452951,30.93,73594.41,0.0,0.52486,0.00021,24.64883]
[1780250457984,30.93,73594.14,0.0,0.5248,0.00021,24.64895]
[1780250463040,30.93,73594.22,0.0,0.52482,0.00021,24.64891]
[1780250468090,30.93,73594.17,0.0,0.52481,0.00021,24.64893]
[1780250473035,30.93,73592.47,0.0,0.52445,0.00021,24.64971]
[1780250473850,30.93,73585.54,0.0,0.52301,0.00021,24.6527]
[1780250478877,30.93,73588.2,0.0,0.52357,0.00021,24.65159]
[1780250483960,30.93,73588.57,0.0,0.52364,0.00021,24.65144]
[1780250489006,30.93,73589.46,0.0,0.52383,0.00021,24.65105]
[1780250491287,30.92,73589.46,0.0,0.52383,0.00021,24.65104]
[1780250491544,30.92,73589.26,0.0,0.52379,0.00021,24.64781]
[1780250494334,30.92,73583.93,0.0,0.52268,0.00021,24.65002]
[1780250497716,30.92,73571.12,0.0,0.52002,0.00021,24.65457]
[1780250499605,30.92,73562.93,0.0,0.51831,0.00021,24.65689]
[1780250503399,30.92,73561.27,0.0,0.51796,0.00021,24.65731]
[1780250508680,30.92,73559.35,0.0,0.51757,0.00021,24.65777]
[1780250515483,30.91,73559.53,0.0,0.5176,0.00021,24.65772]
[1780250520518,30.91,73560.08,0.0,0.51772,0.00021,24.65759]
[1780250522604,30.91,73560.01,0.0,0.5177,0.00021,24.65761]
[1780250522780,30.91,73560.01,0.0,0.5177,0.00021,24.65761]
[1780250522886,30.91,73560.01,0.0,0.5177,0.00021,24.65761]
[1780250522935,30.91,73560.01,0.0,0.5177,0.00021,24.65761]
[1780250522859,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523216,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523285,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523453,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523483,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523609,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523718,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523790,30.91,73549.36,0.0,0.51548,0.00021,24.65975]
[1780250523890,30.91,73553.27,0.0,0.5163,0.00021,24.65905]
[1780250525027,30.91,73553.27,0.0,0.5163,0.00021,24.65905]
[1780250525112,30.91,73553.27,0.0,0.5163,0.00021,24.65905]
[1780250525553,30.91,73553.83,0.0,0.51642,0.00021,24.65895]
[1780250526360,30.91,73553.83,0.0,0.51642,0.00021,24.65895]
[1780250526648,30.91,73551.77,0.0,0.51599,0.00021,24.65933]
[1780250532611,30.91,73554.21,0.0,0.51649,0.00021,24.65887]
[1780250538925,30.92,73552.01,0.0,0.51604,0.00021,24.65929]
[1780250544695,30.92,73550.95,0.0,0.51581,0.00021,24.65948]
[1780250549730,30.92,73550.86,0.0,0.5158,0.00021,24.6595]
[1780250553763,30.92,73552.49,0.0,0.51614,0.00021,24.65589]
[1780250553812,30.92,73552.49,0.0,0.51614,0.00021,24.65589]
[1780250553862,30.92,73552.49,0.0,0.51614,0.00021,24.65589]
[1780250553963,30.92,73552.4,0.0,0.51612,0.00021,24.6559]
[1780250554767,30.92,73552.4,0.0,0.51612,0.00021,24.6559]
[1780250554932,30.92,73552.36,0.0,0.51611,0.00021,24.65591]
[1780250559936,30.92,73550.0,0.0,0.51562,0.00021,24.65633]
[1780250564977,30.92,73548.76,0.0,0.51536,0.00021,24.65654]
[1780250569996,30.92,73549.17,0.0,0.51544,0.00021,24.65647]
[1780250572723,30.92,73549.17,0.0,0.51544,0.00021,24.65647]
[1780250572906,30.92,73543.77,0.0,0.51432,0.00021,24.65726]
[1780250573936,30.92,73538.92,0.0,0.51331,0.00021,24.6578]
[1780250575997,30.92,73539.43,0.0,0.51341,0.00021,24.65775]
[1780250577746,30.92,73540.67,0.0,0.51367,0.00021,24.65762]
[1780250577927,30.92,73540.67,0.0,0.51367,0.00021,24.65762]
[1780250582930,30.92,73541.47,0.0,0.51384,0.00021,24.65753]
[1780250587017,30.92,73536.57,0.0,0.51282,0.00021,24.658]
[1780250590012,30.91,73533.12,0.0,0.5121,0.00021,24.65823]
[1780250592001,30.91,73532.78,0.0,0.51203,0.00021,24.65825]
[1780250592027,30.91,73532.78,0.0,0.51203,0.00021,24.65825]
[1780250594298,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594362,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594407,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594451,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594532,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594647,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594691,30.91,73533.01,0.0,0.51207,0.00021,24.65824]
[1780250594792,30.91,73538.16,0.0,0.51315,0.00021,24.65786]
[1780250596902,30.91,73538.16,0.0,0.51315,0.00021,24.65786]
[1780250596974,30.91,73532.8,0.0,0.51203,0.00021,24.65825]
[1780250599972,30.92,73526.67,0.0,0.51075,0.00021,24.65845]
[1780250601015,30.92,73519.79,0.0,0.50932,0.00021,24.65838]
[1780250606021,30.92,73516.69,0.0,0.50867,0.00021,24.65824]
[1780250611064,30.92,73515.63,0.0,0.50845,0.00021,24.65486]
[1780250616088,30.92,73516.12,0.0,0.50855,0.00021,24.65489]
[1780250621102,30.92,73516.35,0.0,0.5086,0.00021,24.6549]
[1780250623010,30.92,73526.84,0.0,0.51079,0.00021,24.65513]
[1780250628021,30.93,73524.41,0.0,0.51028,0.00021,24.65515]
[1780250631965,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632032,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632107,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632123,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632275,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632412,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632444,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632940,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250632969,30.93,73523.74,0.0,0.51014,0.00021,24.65514]
[1780250633030,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633158,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633185,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633382,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633409,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633635,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633677,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250633687,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250634094,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250634969,30.93,73523.17,0.0,0.51002,0.00021,24.65514]
[1780250634980,30.93,73522.82,0.0,0.50995,0.00021,24.65513]
[1780250640363,30.93,73522.29,0.0,0.50984,0.00021,24.65512]
[1780250649700,30.94,73521.74,0.0,0.50972,0.00021,24.65511]
[1780250652448,30.94,73528.64,0.0,0.51116,0.00021,24.6551]
[1780250657555,30.93,73531.74,0.0,0.51181,0.00021,24.65499]
[1780250658520,30.93,73534.36,0.0,0.51236,0.00021,24.65484]
[1780250658689,30.93,73534.36,0.0,0.51236,0.00021,24.65484]
[1780250658691,30.93,73534.36,0.0,0.51236,0.00021,24.65484]
[1780250658852,30.93,73534.36,0.0,0.51236,0.00021,24.65484]
[1780250658996,30.93,73538.37,0.0,0.51319,0.00021,24.65453]
[1780250661402,30.93,73538.43,0.0,0.5132,0.00021,24.65453]
[1780250661461,30.93,73538.43,0.0,0.5132,0.00021,24.65453]
[1780250661472,30.93,73538.43,0.0,0.5132,0.00021,24.65453]
[1780250661514,30.93,73538.43,0.0,0.5132,0.00021,24.65453]
[1780250661734,30.93,73538.75,0.0,0.51327,0.00021,24.6545]
[1780250666988,30.93,73539.4,0.0,0.51341,0.00021,24.65443]
[1780250669701,30.92,73539.69,0.0,0.51347,0.00021,24.6544]
[1780250669840,30.92,73548.15,0.0,0.51523,0.00021,24.65332]
[1780250675613,30.92,73547.23,0.0,0.51504,0.00021,24.65014]
[1780250680648,30.92,73545.53,0.0,0.51469,0.00021,24.65038]
[1780250689984,30.91,73545.53,0.0,0.51469,0.00021,24.65038]
[1780250696761,30.91,73545.27,0.0,0.51463,0.00021,24.65042]
[1780250701798,30.9,73546.38,0.0,0.51487,0.00021,24.65026]
[1780250706831,30.9,73545.87,0.0,0.51476,0.00021,24.65033]
[1780250711867,30.9,73546.49,0.0,0.51489,0.00021,24.65024]
[1780250716902,30.9,73547.08,0.0,0.51501,0.00021,24.65015]
[1780250721936,30.89,73546.97,0.0,0.51499,0.00021,24.65017]
[1780250726972,30.89,73547.09,0.0,0.51502,0.00021,24.65015]
[1780250732013,30.89,73552.87,0.0,0.51622,0.00021,24.64584]
[1780250734023,30.89,73558.11,0.0,0.51732,0.00021,24.64476]
[1780250740065,30.89,73558.69,0.0,0.51744,0.00021,24.64463]
[1780250745727,30.89,73561.57,0.0,0.51804,0.00021,24.64394]
[1780250745886,30.89,73561.57,0.0,0.51804,0.00021,24.64394]
[1780250745963,30.89,73561.57,0.0,0.51804,0.00021,24.64394]
[1780250746119,30.89,73561.57,0.0,0.51804,0.00021,24.64394]
[1780250746147,30.89,73561.57,0.0,0.51804,0.00021,24.64394]
[1780250746108,30.89,73561.64,0.0,0.51805,0.00021,24.64392]
[1780250749040,30.89,73561.49,0.0,0.51802,0.00021,24.64396]
[1780250749068,30.9,73561.41,0.0,0.518,0.00021,24.64398]
[1780250754165,30.9,73560.84,0.0,0.51788,0.00021,24.64412]
[1780250760478,30.9,73560.64,0.0,0.51784,0.00021,24.64417]
[1780250768264,30.91,73560.38,0.0,0.51779,0.00021,24.64424]
[1780250773314,30.91,73558.68,0.0,0.51743,0.00021,24.64464]
[1780250778337,30.92,73557.38,0.0,0.51716,0.00021,24.64493]
[1780250784379,30.92,73556.37,0.0,0.51695,0.00021,24.64516]
[1780250789413,30.93,73556.87,0.0,0.51705,0.00021,24.64505]
[1780250795184,30.93,73556.79,0.0,0.51703,0.00021,24.64175]
[1780250795357,30.94,73556.86,0.0,0.51705,0.00021,24.64174]
[1780250795653,30.94,73556.86,0.0,0.51705,0.00021,24.64174]
[1780250795689,30.94,73556.86,0.0,0.51705,0.00021,24.64174]
[1780250795954,30.94,73556.86,0.0,0.51705,0.00021,24.64174]
[1780250796104,30.94,73556.86,0.0,0.51705,0.00021,24.64174]
[1780250796163,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250796294,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250796346,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250796512,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250796595,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250796646,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250796707,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250797114,30.94,73545.8,0.0,0.51474,0.00021,24.64371]
[1780250797133,30.94,73542.83,0.0,0.51412,0.00021,24.6441]
[1780250798058,30.94,73542.83,0.0,0.51412,0.00021,24.6441]
[1780250798142,30.94,73542.81,0.0,0.51412,0.00021,24.64411]
[1780250804141,30.94,73544.04,0.0,0.51437,0.00021,24.64395]
[1780250809554,30.95,73546.79,0.0,0.51495,0.00021,24.64357]
[1780250815596,30.95,73548.9,0.0,0.51539,0.00021,24.64325]
[1780250820908,30.95,73548.72,0.0,0.51535,0.00021,24.64328]
[1780250827681,30.95,73548.72,0.0,0.51535,0.00021,24.64328]
[1780250834187,30.95,73550.48,0.0,0.51571,0.00021,24.64298]
[1780250839352,30.95,73553.2,0.0,0.51628,0.00021,24.64249]
[1780250846815,30.95,73553.72,0.0,0.51639,0.00021,24.64239]
[1780250851850,30.95,73553.91,0.0,0.51643,0.00021,24.63903]
[1780250856885,30.95,73554.1,0.0,0.51647,0.00021,24.63899]
[1780250863934,30.95,73557.51,0.0,0.51718,0.00021,24.63828]
[1780250871259,30.95,73557.21,0.0,0.51712,0.00021,24.63835]
[1780250881329,30.95,73555.99,0.0,0.51686,0.00021,24.63861]
[1780250887101,30.96,73555.89,0.0,0.51684,0.00021,24.63864]
[1780250892171,30.96,73555.57,0.0,0.51677,0.00021,24.63871]
[1780250892271,30.97,73560.52,0.0,0.5178,0.00021,24.6376]
[1780250894544,30.97,73564.28,0.0,0.51859,0.00021,24.63666]
[1780250894648,30.97,73564.28,0.0,0.51859,0.00021,24.63666]
[1780250894654,30.97,73564.28,0.0,0.51859,0.00021,24.63666]
[1780250894724,30.97,73564.28,0.0,0.51859,0.00021,24.63666]
[1780250895214,30.97,73564.28,0.0,0.51859,0.00021,24.63666]
[1780250895305,30.97,73573.28,0.0,0.52046,0.00021,24.634]
[1780250898311,30.97,73577.05,0.0,0.52124,0.00021,24.63273]
[1780250903341,30.97,73576.44,0.0,0.52111,0.00021,24.63294]
[1780250908382,30.97,73576.26,0.0,0.52108,0.00021,24.633]
[1780250913437,30.97,73574.87,0.0,0.52079,0.00021,24.63016]
[1780250918452,30.97,73574.01,0.0,0.52061,0.00021,24.63044]
[1780250920031,30.97,73574.01,0.0,0.52061,0.00021,24.63044]
[1780250920049,30.97,73574.01,0.0,0.52061,0.00021,24.63044]
[1780250926376,30.97,73574.46,0.0,0.5207,0.00021,24.63029]
[1780250931679,30.97,73573.61,0.0,0.52053,0.00021,24.63058]
[1780250938460,30.97,73572.78,0.0,0.52035,0.00021,24.63085]
[1780250943494,30.97,73572.32,0.0,0.52026,0.00021,24.63099]
[1780250949222,30.97,73570.29,0.0,0.51984,0.00021,24.63163]
[1780250955292,30.97,73571.43,0.0,0.52007,0.00021,24.63127]
[1780250961894,30.97,73574.92,0.0,0.5208,0.00021,24.63014]
[1780250969676,30.97,73577.01,0.0,0.52123,0.00021,24.62942]
[1780250974712,30.97,73578.87,0.0,0.52162,0.00021,24.62543]
[1780250977202,30.97,73566.59,0.0,0.51907,0.00021,24.62938]
[1780250978825,30.97,73563.61,0.0,0.51845,0.00021,24.63019]
[1780250982205,30.97,73561.5,0.0,0.51801,0.00021,24.63072]
[1780250982365,30.97,73552.22,0.0,0.51607,0.00021,24.63272]
[1780250986905,30.97,73550.24,0.0,0.51566,0.00021,24.63307]
[1780250987433,30.97,73549.87,0.0,0.51559,0.00021,24.63313]
[1780250990432,30.97,73549.68,0.0,0.51555,0.00021,24.63317]
[1780250991422,30.97,73549.37,0.0,0.51548,0.00021,24.63322]
[1780250996447,30.97,73546.99,0.0,0.51499,0.00021,24.63359]
[1780250998219,30.97,73546.69,0.0,0.51492,0.00021,24.63363]
[1780250998239,30.97,73546.69,0.0,0.51492,0.00021,24.63363]
[1780250998330,30.97,73546.69,0.0,0.51492,0.00021,24.63363]
[1780250998430,30.97,73546.66,0.0,0.51492,0.00021,24.63364]
[1780251001148,30.97,73540.08,0.0,0.51355,0.00021,24.63446]
[1780251003384,30.97,73542.8,0.0,0.51411,0.00021,24.63415]
[1780251003455,30.97,73545.06,0.0,0.51458,0.00021,24.63386]
[1780251009193,30.96,73545.32,0.0,0.51464,0.00021,24.63383]
[1780251021033,30.96,73549.96,0.0,0.51561,0.00021,24.63311]
[1780251023280,30.96,73550.65,0.0,0.51575,0.00021,24.63299]
[1780251023411,30.96,73550.65,0.0,0.51575,0.00021,24.63299]
[1780251023471,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251023499,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251023667,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251023750,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251024059,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251025325,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251025383,30.96,73550.65,0.0,0.51575,0.00021,24.633]
[1780251025359,30.96,73552.54,0.0,0.51614,0.00021,24.63266]
[1780251027325,30.96,73552.54,0.0,0.51614,0.00021,24.63266]
[1780251027390,30.96,73552.59,0.0,0.51615,0.00021,24.63265]
[1780251032393,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251035634,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251035655,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251035739,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251035855,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251035938,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251036062,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251036119,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251036314,30.96,73553.58,0.0,0.51636,0.00021,24.62914]
[1780251036397,30.96,73555.1,0.0,0.51668,0.00021,24.62883]
[1780251039649,30.96,73556.59,0.0,0.51699,0.00021,24.62852]
[1780251040167,30.96,73556.57,0.0,0.51698,0.00021,24.62853]
[1780251045202,30.96,73555.87,0.0,0.51684,0.00021,24.62868]
[1780251048224,30.96,73566.72,0.0,0.5191,0.00021,24.62601]
[1780251049294,30.96,73566.72,0.0,0.5191,0.00021,24.62601]
[1780251049499,30.96,73569.13,0.0,0.5196,0.00021,24.62532]
[1780251054565,30.96,73569.46,0.0,0.51967,0.00021,24.62522]
[1780251059620,30.96,73571.17,0.0,0.52002,0.00021,24.6247]
[1780251060580,30.96,73571.83,0.0,0.52016,0.00021,24.62449]
[1780251060666,30.96,73571.83,0.0,0.52016,0.00021,24.62449]
[1780251060799,30.96,73571.83,0.0,0.52016,0.00021,24.62449]
[1780251060997,30.96,73571.83,0.0,0.52016,0.00021,24.62449]
[1780251061315,30.97,73571.83,0.0,0.52016,0.00021,24.62449]
[1780251062321,30.97,73579.13,0.0,0.52168,0.00021,24.62201]
[1780251064210,30.97,73579.42,0.0,0.52174,0.00021,24.6219]
[1780251064251,30.97,73579.42,0.0,0.52174,0.00021,24.6219]
[1780251069369,30.97,73580.4,0.0,0.52194,0.00021,24.62154]
[1780251073398,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251073841,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251073991,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251074051,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251074183,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251074226,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251074421,30.97,73585.18,0.0,0.52294,0.00021,24.61968]
[1780251074508,30.97,73591.31,0.0,0.52421,0.00021,24.61707]
[1780251075816,30.97,73591.31,0.0,0.52421,0.00021,24.61707]
[1780251075834,30.97,73591.31,0.0,0.52421,0.00021,24.61707]
[1780251077426,30.97,73596.79,0.0,0.52535,0.00021,24.61453]
[1780251077817,30.97,73596.79,0.0,0.52535,0.00021,24.61453]
[1780251078442,30.97,73596.22,0.0,0.52523,0.00021,24.6148]
[1780251083467,30.97,73595.86,0.0,0.52516,0.00021,24.61498]
[1780251085880,30.97,73595.71,0.0,0.52513,0.00021,24.61505]
[1780251086492,30.97,73583.92,0.0,0.52268,0.00021,24.62019]
[1780251087524,30.97,73582.67,0.0,0.52242,0.00021,24.62068]
[1780251092533,30.97,73582.65,0.0,0.52241,0.00021,24.61737]
[1780251097593,30.97,73583.41,0.0,0.52257,0.00021,24.61707]
[1780251102608,30.97,73585.25,0.0,0.52295,0.00021,24.61633]
[1780251107662,30.97,73585.0,0.0,0.5229,0.00021,24.61643]
[1780251112680,30.97,73583.83,0.0,0.52266,0.00021,24.6169]
[1780251117689,30.97,73579.24,0.0,0.5217,0.00021,24.61865]
[1780251122738,30.97,73578.33,0.0,0.52151,0.00021,24.61898]
[1780251127765,30.97,73578.1,0.0,0.52147,0.00021,24.61906]
[1780251132779,30.97,73577.18,0.0,0.52128,0.00021,24.61939]
[1780251137836,30.97,73578.03,0.0,0.52145,0.00021,24.61909]
[1780251142844,30.97,73580.16,0.0,0.52189,0.00021,24.61831]
[1780251147903,30.97,73580.52,0.0,0.52197,0.00021,24.61818]
[1780251152955,30.97,73580.06,0.0,0.52187,0.00021,24.61503]
[1780251156531,30.98,73570.55,0.0,0.51989,0.00021,24.61826]
[1780251161571,30.98,73569.11,0.0,0.51959,0.00021,24.61869]
[1780251164583,30.98,73577.0,0.0,0.52123,0.00021,24.61614]
[1780251169615,30.98,73577.11,0.0,0.52126,0.00021,24.61611]
[1780251174629,30.99,73575.25,0.0,0.52087,0.00021,24.61675]
[1780251179631,30.99,73575.29,0.0,0.52088,0.00021,24.61674]
[1780251184636,30.99,73573.83,0.0,0.52057,0.00021,24.61723]
[1780251189645,30.99,73574.46,0.0,0.5207,0.00021,24.61702]
[1780251194667,30.99,73575.72,0.0,0.52096,0.00021,24.6166]
[1780251199704,31.0,73575.94,0.0,0.52101,0.00021,24.61653]
[1780251204709,31.0,73579.67,0.0,0.52178,0.00021,24.6152]
[1780251209733,31.0,73579.96,0.0,0.52184,0.00021,24.6151]
[1780251214745,31.0,73579.33,0.0,0.52171,0.00021,24.61201]
[1780251219768,31.01,73580.0,0.0,0.52185,0.00021,24.61177]
[1780251224813,31.01,73580.31,0.0,0.52191,0.00021,24.61166]
[1780251229814,31.01,73580.37,0.0,0.52193,0.00021,24.61164]
[1780251234831,31.01,73580.52,0.0,0.52196,0.00021,24.61158]
[1780251239831,31.02,73581.29,0.0,0.52212,0.00021,24.6113]
[1780251242179,31.02,73581.2,0.0,0.5221,0.00021,24.61133]
[1780251242252,31.02,73581.2,0.0,0.5221,0.00021,24.61133]
[1780251242329,31.02,73581.2,0.0,0.5221,0.00021,24.61133]
[1780251242462,31.02,73581.2,0.0,0.5221,0.00021,24.61133]
[1780251242491,31.02,73581.2,0.0,0.5221,0.00021,24.61133]
[1780251242555,31.02,73581.2,0.0,0.5221,0.00021,24.61133]
[1780251242686,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251242770,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251242821,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251243019,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251243089,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251243272,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251243334,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251243478,31.02,73581.17,0.0,0.52209,0.00021,24.61134]
[1780251243593,31.02,73581.17,0.0,0.52209,0.00021,24.61135]
[1780251248625,31.04,73580.95,0.0,0.52203,0.00021,24.61146]
[1780251249970,31.05,73580.91,0.0,0.52202,0.00021,24.61148]
[1780251250062,31.05,73581.05,0.0,0.52205,0.00021,24.61143]
[1780251255595,31.06,73580.66,0.0,0.52197,0.00021,24.61159]
[1780251256724,31.06,73579.97,0.0,0.52182,0.00021,24.61184]
[1780251257697,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251258502,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251258548,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251258638,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251258716,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251258639,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251258848,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259008,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259031,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259216,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259252,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259529,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259565,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259702,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259745,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259807,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251259954,31.06,73580.54,0.0,0.52194,0.00021,24.61163]
[1780251260025,31.06,73580.86,0.0,0.52201,0.00021,24.61151]
[1780251261493,31.06,73580.86,0.0,0.52201,0.00021,24.61151]
[1780251261588,31.06,73581.33,0.0,0.52211,0.00021,24.61134]
[1780251266751,31.06,73581.7,0.0,0.52218,0.00021,24.6112]
[1780251274103,31.06,73581.97,0.0,0.52224,0.00021,24.60777]
[1780251279841,31.07,73580.89,0.0,0.52202,0.00021,24.60818]
[1780251284877,31.07,73578.03,0.0,0.52142,0.00021,24.60923]
[1780251286425,31.07,73578.03,0.0,0.52142,0.00021,24.60923]
[1780251286751,31.07,73574.17,0.0,0.52062,0.00021,24.61054]
[1780251287680,31.07,73568.77,0.0,0.5195,0.00021,24.61222]
[1780251289786,31.07,73561.35,0.0,0.51796,0.00021,24.61421]
[1780251293333,31.07,73560.76,0.0,0.51783,0.00021,24.61435]
[1780251293688,31.07,73560.76,0.0,0.51783,0.00021,24.61436]
[1780251298718,31.08,73559.91,0.0,0.51766,0.00021,24.61456]
[1780251301766,31.08,73552.76,0.0,0.51617,0.00021,24.61606]
[1780251306770,31.08,73553.16,0.0,0.51625,0.00021,24.61598]
[1780251311809,31.13,73554.11,0.0,0.51644,0.00021,24.61583]
[1780251316826,31.17,73554.52,0.0,0.51652,0.00021,24.61577]
[1780251321882,31.21,73555.05,0.0,0.51662,0.00021,24.61568]
[1780251326888,31.24,73554.97,0.0,0.5166,0.00021,24.61571]
[1780251331948,31.25,73557.21,0.0,0.51706,0.00021,24.61194]
[1780251336972,31.27,73556.68,0.0,0.51695,0.00021,24.61206]
[1780251342009,31.29,73555.84,0.0,0.51677,0.00021,24.61224]
[1780251347061,31.31,73552.52,0.0,0.51608,0.00021,24.61288]
[1780251352139,31.33,73551.89,0.0,0.51595,0.00021,24.613]
[1780251356584,31.35,73552.5,0.0,0.51607,0.00021,24.6129]
[1780251356648,31.35,73552.5,0.0,0.51607,0.00021,24.6129]
[1780251356669,31.35,73552.5,0.0,0.51607,0.00021,24.6129]
[1780251356823,31.35,73552.5,0.0,0.51607,0.00021,24.6129]
[1780251356710,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251356879,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357053,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357188,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357234,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357405,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357492,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357608,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357697,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357738,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251357966,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358028,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358180,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358244,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358383,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358424,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358606,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358670,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358826,31.36,73552.48,0.0,0.51606,0.00021,24.61291]
[1780251358830,31.36,73553.7,0.0,0.51632,0.00021,24.61269]
[1780251359643,31.36,73553.7,0.0,0.51632,0.00021,24.61269]
[1780251359735,31.35,73553.39,0.0,0.51625,0.00021,24.61274]
[1780251364736,31.36,73553.4,0.0,0.51625,0.00021,24.61274]
[1780251370483,31.38,73553.95,0.0,0.51636,0.00021,24.61265]
[1780251378538,31.41,73554.42,0.0,0.51645,0.00021,24.61258]
[1780251384876,31.42,73555.06,0.0,0.51658,0.00021,24.61246]
[1780251390625,31.44,73555.3,0.0,0.51663,0.00021,24.61242]
[1780251395659,31.45,73555.79,0.0,0.51673,0.00021,24.60901]
[1780251400695,31.45,73555.84,0.0,0.51674,0.00021,24.609]
[1780251405731,31.44,73555.48,0.0,0.51667,0.00021,24.60907]
[1780251408047,31.44,73555.43,0.0,0.51666,0.00021,24.60907]
[1780251408190,31.44,73555.43,0.0,0.51666,0.00021,24.60907]
[1780251408751,31.44,73554.88,0.0,0.51654,0.00021,24.60918]
[1780251409757,31.44,73544.97,0.0,0.51451,0.00021,24.61075]
[1780251410765,31.41,73544.71,0.0,0.51446,0.00021,24.61078]
[1780251411206,31.41,73544.71,0.0,0.51446,0.00021,24.61078]
[1780251411414,31.4,73544.74,0.0,0.51446,0.00021,24.61077]
[1780251412097,31.4,73544.74,0.0,0.51446,0.00021,24.61077]
[1780251412154,31.4,73544.74,0.0,0.51446,0.00021,24.61077]
[1780251415248,31.37,73544.27,0.0,0.51437,0.00021,24.61082]
[1780251415800,31.35,73544.22,0.0,0.51436,0.00021,24.61082]
[1780251420835,31.3,73544.01,0.0,0.51433,0.00021,24.61084]
[1780251425843,31.25,73542.17,0.0,0.51395,0.00021,24.61104]
[1780251430906,31.19,73542.44,0.0,0.51402,0.00021,24.61099]
[1780251436948,31.11,73543.76,0.0,0.5143,0.00021,24.61082]
[1780251441983,31.05,73546.34,0.0,0.51484,0.00021,24.61045]
[1780251448026,30.99,73545.36,0.0,0.51465,0.00021,24.61057]
[1780251454067,30.95,73545.73,0.0,0.51473,0.00021,24.60718]
[1780251459101,30.93,73546.12,0.0,0.51482,0.00021,24.60712]
[1780251464959,30.92,73546.23,0.0,0.51484,0.00021,24.6071]
[1780251465954,30.92,73541.05,0.0,0.51376,0.00021,24.60776]
[1780251466970,30.92,73535.04,0.0,0.5125,0.00021,24.6083]
[1780251471974,30.9,73531.4,0.0,0.51174,0.00021,24.60851]
[1780251477023,30.9,73532.12,0.0,0.51189,0.00021,24.60847]
[1780251481930,30.89,73538.46,0.0,0.51322,0.00021,24.60802]
[1780251486936,30.89,73538.22,0.0,0.51317,0.00021,24.60804]
[1780251491949,30.89,73536.63,0.0,0.51284,0.00021,24.60818]
[1780251496958,30.89,73538.66,0.0,0.51326,0.00021,24.608]
[1780251502003,30.88,73538.57,0.0,0.51324,0.00021,24.60801]
[1780251507017,30.88,73536.92,0.0,0.5129,0.00021,24.60815]
[1780251509264,30.88,73533.71,0.0,0.51223,0.00021,24.60838]
[1780251509925,30.89,73533.29,0.0,0.51214,0.00021,24.60841]
[1780251514961,30.92,73531.76,0.0,0.51182,0.00021,24.60517]
[1780251516063,30.92,73538.34,0.0,0.51319,0.00021,24.60471]
[1780251521071,30.93,73537.28,0.0,0.51297,0.00021,24.6048]
[1780251526113,30.93,73533.89,0.0,0.51226,0.00021,24.60505]
[1780251531126,30.93,73529.94,0.0,0.51144,0.00021,24.60524]
[1780251536130,30.94,73528.89,0.0,0.51122,0.00021,24.60528]
[1780251541158,30.93,73527.88,0.0,0.51101,0.00021,24.6053]
[1780251546171,30.93,73526.38,0.0,0.51069,0.00021,24.60533]
[1780251551218,30.93,73526.86,0.0,0.51079,0.00021,24.60532]
[1780251556249,30.93,73528.17,0.0,0.51107,0.00021,24.60529]
[1780251561292,30.93,73531.15,0.0,0.51169,0.00021,24.6052]
[1780251566303,30.92,73529.55,0.0,0.51135,0.00021,24.60526]
[1780251571305,30.92,73531.38,0.0,0.51174,0.00021,24.60186]
[1780251576320,30.92,73530.04,0.0,0.51146,0.00021,24.60191]
[1780251578717,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251578744,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251578838,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251578984,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251578990,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251579021,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251579155,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251579315,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251579356,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580128,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580176,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580347,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580384,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580848,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580880,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251580956,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251581126,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251581182,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251581347,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251581376,30.91,73529.45,0.0,0.51133,0.00021,24.60193]
[1780251581477,30.91,73528.09,0.0,0.51105,0.00021,24.60197]
[1780251582345,30.91,73528.09,0.0,0.51105,0.00021,24.60197]
[1780251582379,30.91,73528.09,0.0,0.51105,0.00021,24.60197]
[1780251582661,30.91,73528.09,0.0,0.51105,0.00021,24.60197]
[1780251582968,30.91,73528.09,0.0,0.51105,0.00021,24.60197]
[1780251583854,30.91,73528.09,0.0,0.51105,0.00021,24.60197]
[1780251584011,30.91,73529.3,0.0,0.5113,0.00021,24.60194]
[1780251587649,30.91,73531.86,0.0,0.51184,0.00021,24.60184]
[1780251588064,30.91,73534.29,0.0,0.51235,0.00021,24.6017]
[1780251592045,30.91,73539.14,0.0,0.51336,0.00021,24.60131]
[1780251596076,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251596280,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251596321,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251596554,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251596709,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251596745,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251596811,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597066,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597141,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597340,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597414,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597546,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597638,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597769,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597832,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251597976,30.91,73544.32,0.0,0.51444,0.00021,24.60071]
[1780251598074,30.9,73555.8,0.0,0.51684,0.00021,24.59874]
[1780251599080,30.9,73566.1,0.0,0.519,0.00021,24.59622]
[1780251600086,30.91,73566.68,0.0,0.51912,0.00021,24.59605]
[1780251600355,30.91,73566.68,0.0,0.51912,0.00021,24.59605]
[1780251601094,30.91,73565.73,0.0,0.51892,0.00021,24.59632]
[1780251602101,30.91,73555.9,0.0,0.51686,0.00021,24.59872]
[1780251603108,30.91,73553.45,0.0,0.51635,0.00021,24.59922]
[1780251604114,30.91,73548.47,0.0,0.51531,0.00021,24.6001]
[1780251605767,30.91,73547.62,0.0,0.51513,0.00021,24.60024]
[1780251606117,30.91,73547.67,0.0,0.51514,0.00021,24.60023]
[1780251611159,30.92,73548.45,0.0,0.5153,0.00021,24.60011]
[1780251616182,30.93,73548.89,0.0,0.51539,0.00021,24.60004]
[1780251621184,30.94,73549.43,0.0,0.51551,0.00021,24.59996]
[1780251626185,30.95,73549.43,0.0,0.5155,0.00021,24.59996]
[1780251631208,30.96,73550.4,0.0,0.51571,0.00021,24.59647]
[1780251636265,30.96,73550.87,0.0,0.5158,0.00021,24.59639]
[1780251641311,30.97,73550.87,0.0,0.5158,0.00021,24.5964]
[1780251646364,30.98,73551.41,0.0,0.51591,0.00021,24.59631]
[1780251648559,30.98,73551.68,0.0,0.51597,0.00021,24.59626]
[1780251648587,30.98,73551.68,0.0,0.51597,0.00021,24.59626]
[1780251649076,30.99,73551.75,0.0,0.51598,0.00021,24.59625]
[1780251651523,30.98,73552.14,0.0,0.51606,0.00021,24.59617]
[1780251651717,30.98,73552.14,0.0,0.51606,0.00021,24.59617]
[1780251656785,30.98,73552.3,0.0,0.5161,0.00021,24.59614]
[1780251662533,30.97,73553.8,0.0,0.51641,0.00021,24.59585]
[1780251667562,30.97,73553.45,0.0,0.51634,0.00021,24.59592]
[1780251672945,30.97,73553.86,0.0,0.51643,0.00021,24.59584]
[1780251673171,30.97,73554.16,0.0,0.51649,0.00021,24.59578]
[1780251678175,30.97,73554.14,0.0,0.51648,0.00021,24.59579]
[1780251683194,30.97,73552.08,0.0,0.51606,0.00021,24.59618]
[1780251688203,30.97,73552.19,0.0,0.51608,0.00021,24.59616]
[1780251693246,30.96,73552.69,0.0,0.51618,0.00021,24.59274]
[1780251698259,30.97,73554.9,0.0,0.51664,0.00021,24.59231]
[1780251703374,30.97,73554.9,0.0,0.51664,0.00021,24.59231]
[1780251705185,30.98,73548.5,0.0,0.51531,0.00021,24.59347]
[1780251710200,30.98,73549.36,0.0,0.51549,0.00021,24.59333]
[1780251712162,30.99,73542.97,0.0,0.51415,0.00021,24.59425]
[1780251717165,30.98,73541.99,0.0,0.51395,0.00021,24.59437]
[1780251722188,30.98,73538.82,0.0,0.51329,0.00021,24.5947]
[1780251727208,30.98,73538.99,0.0,0.51332,0.00021,24.59468]
[1780251732217,30.98,73539.8,0.0,0.51349,0.00021,24.5946]
[1780251737249,30.97,73542.59,0.0,0.51407,0.00021,24.59429]
[1780251738196,30.97,73550.49,0.0,0.51572,0.00021,24.59314]
[1780251742241,30.97,73552.86,0.0,0.51622,0.00021,24.59271]
[1780251747251,30.97,73552.61,0.0,0.51617,0.00021,24.59275]
[1780251752281,30.97,73554.2,0.0,0.5165,0.00021,24.58912]
[1780251757302,30.97,73554.08,0.0,0.51647,0.00021,24.58914]
[1780251762367,30.97,73553.36,0.0,0.51632,0.00021,24.58928]
[1780251767410,30.97,73555.05,0.0,0.51668,0.00021,24.58895]
[1780251772450,30.97,73554.61,0.0,0.51658,0.00021,24.58904]
[1780251777467,30.97,73554.61,0.0,0.51658,0.00021,24.58904]
[1780251782468,30.97,73553.24,0.0,0.5163,0.00021,24.58931]
[1780251787485,30.97,73552.13,0.0,0.51607,0.00021,24.58952]
[1780251792536,30.97,73552.01,0.0,0.51604,0.00021,24.58954]
[1780251797576,30.97,73552.01,0.0,0.51604,0.00021,24.58954]
[1780251802586,30.97,73551.35,0.0,0.5159,0.00021,24.58966]
[1780251807611,30.97,73551.16,0.0,0.51586,0.00021,24.58969]
[1780251812633,30.97,73550.24,0.0,0.51567,0.00021,24.58652]
[1780251817688,30.97,73550.34,0.0,0.51569,0.00021,24.58651]
[1780251822711,30.97,73551.57,0.0,0.51595,0.00021,24.58629]
[1780251827754,30.97,73554.03,0.0,0.51646,0.00021,24.58583]
[1780251829783,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251829810,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251829931,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251829990,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830117,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830143,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830244,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830308,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830551,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830611,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830912,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251830975,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831280,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831334,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831135,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831501,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831552,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831775,30.97,73554.18,0.0,0.5165,0.00021,24.5858]
[1780251831835,30.97,73556.07,0.0,0.51689,0.00021,24.58541]
[1780251832775,30.97,73556.07,0.0,0.51689,0.00021,24.58541]
[1780251833069,30.97,73556.07,0.0,0.51689,0.00021,24.58541]
[1780251835724,30.97,73556.07,0.0,0.51689,0.00021,24.58541]
[1780251836362,30.97,73556.07,0.0,0.51689,0.00021,24.58541]
[1780251841362,30.97,73556.07,0.0,0.51689,0.00021,24.58541]
[1780251842369,30.97,73549.45,0.0,0.51551,0.00021,24.58666]
[1780251847408,30.97,73548.53,0.0,0.51532,0.00021,24.58681]
[1780251852414,30.97,73548.05,0.0,0.51522,0.00021,24.58689]
[1780251857473,30.98,73548.31,0.0,0.51527,0.00021,24.58685]
[1780251862511,30.99,73547.21,0.0,0.51504,0.00021,24.58702]
[1780251867597,31.0,73547.2,0.0,0.51503,0.00021,24.58702]
[1780251872711,31.01,73547.46,0.0,0.51509,0.00021,24.58366]
[1780251877740,31.01,73548.29,0.0,0.51526,0.00021,24.58353]
[1780251882795,31.02,73548.7,0.0,0.51534,0.00021,24.58347]
[1780251887851,31.03,73548.84,0.0,0.51537,0.00021,24.58345]
[1780251892924,31.04,73548.79,0.0,0.51536,0.00021,24.58346]
[1780251897959,31.04,73551.57,0.0,0.51594,0.00021,24.583]
[1780251902964,31.05,73554.44,0.0,0.51653,0.00021,24.58246]
[1780251908043,31.06,73554.14,0.0,0.51647,0.00021,24.58252]
[1780251913052,31.06,73552.69,0.0,0.51617,0.00021,24.5828]
[1780251918105,31.07,73552.24,0.0,0.51607,0.00021,24.58288]
[1780251923176,31.07,73552.12,0.0,0.51605,0.00021,24.58291]
[1780251928281,31.08,73552.35,0.0,0.51609,0.00021,24.58287]
[1780251928505,31.08,73552.35,0.0,0.51609,0.00021,24.58287]
[1780251929400,31.08,73555.38,0.0,0.51672,0.00021,24.58228]
[1780251934463,31.08,73556.02,0.0,0.51686,0.00021,24.57882]
[1780251939478,31.09,73555.96,0.0,0.51684,0.00021,24.57884]
[1780251944488,31.09,73558.29,0.0,0.51733,0.00021,24.57834]
[1780251949512,31.09,73558.97,0.0,0.51747,0.00021,24.57819]
[1780251954520,31.1,73560.13,0.0,0.51771,0.00021,24.57792]
[1780251959428,31.1,73566.97,0.0,0.51913,0.00021,24.57616]
[1780251962405,31.1,73566.83,0.0,0.5191,0.00021,24.5762]
[1780251962460,31.1,73566.83,0.0,0.5191,0.00021,24.5762]
[1780251962486,31.1,73566.83,0.0,0.5191,0.00021,24.57621]
[1780251962548,31.1,73566.83,0.0,0.5191,0.00021,24.57621]
[1780251962698,31.1,73566.83,0.0,0.5191,0.00021,24.57621]
[1780251962763,31.1,73566.83,0.0,0.5191,0.00021,24.57621]
[1780251963494,31.1,73566.02,0.0,0.51893,0.00021,24.57643]
[1780251968963,31.11,73571.73,0.0,0.52012,0.00021,24.57476]
[1780251974718,31.11,73571.47,0.0,0.52006,0.00021,24.57484]
[1780251979750,31.11,73571.39,0.0,0.52004,0.00021,24.57487]
[1780251984784,31.11,73575.32,0.0,0.52086,0.00021,24.5736]
[1780251989820,31.11,73576.88,0.0,0.52118,0.00021,24.57307]
[1780251996873,31.12,73578.37,0.0,0.52149,0.00021,24.56922]
[1780251999174,31.12,73583.38,0.0,0.52253,0.00021,24.56735]
[1780251999747,31.12,73583.38,0.0,0.52253,0.00021,24.56735]
[1780252000547,31.12,73583.38,0.0,0.52253,0.00021,24.56735]
[1780252000557,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252000731,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252000760,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252000968,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252001031,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252001196,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252001250,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252001382,31.12,73584.72,0.0,0.52281,0.00021,24.56683]
[1780252001441,31.12,73585.26,0.0,0.52292,0.00021,24.56661]
[1780252003437,31.12,73585.26,0.0,0.52292,0.00021,24.56661]
[1780252003479,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252003583,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252003642,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252003739,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252003892,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252003940,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252004255,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252004365,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252004425,31.12,73587.43,0.0,0.52337,0.00021,24.56572]
[1780252004523,31.12,73590.75,0.0,0.52406,0.00021,24.5643]
[1780252004572,31.12,73590.75,0.0,0.52406,0.00021,24.5643]
[1780252004615,31.12,73590.75,0.0,0.52406,0.00021,24.5643]
[1780252004803,31.12,73590.75,0.0,0.52406,0.00021,24.5643]
[1780252004889,31.12,73590.75,0.0,0.52406,0.00021,24.5643]
[1780252005004,31.12,73590.75,0.0,0.52406,0.00021,24.5643]
[1780252005034,31.12,73585.3,0.0,0.52293,0.00021,24.56659]
[1780252005575,31.12,73585.3,0.0,0.52293,0.00021,24.56659]
[1780252006174,31.12,73586.19,0.0,0.52311,0.00021,24.56624]
[1780252011979,31.12,73588.54,0.0,0.5236,0.00021,24.56526]
[1780252016095,31.13,73588.8,0.0,0.52365,0.00021,24.56516]
[1780252016253,31.13,73588.8,0.0,0.52365,0.00021,24.56516]
[1780252016293,31.13,73590.33,0.0,0.52397,0.00021,24.5645]
[1780252019818,31.13,73591.95,0.0,0.5243,0.00021,24.56379]
[1780252020048,31.13,73591.95,0.0,0.5243,0.00021,24.56379]
[1780252027553,31.14,73592.32,0.0,0.52438,0.00021,24.56364]
[1780252034145,31.14,73590.08,0.0,0.52391,0.00021,24.56464]
[1780252039454,31.15,73590.27,0.0,0.52395,0.00021,24.56456]
[1780252046001,31.15,73590.27,0.0,0.52395,0.00021,24.56457]
[1780252052271,31.16,73590.79,0.0,0.52405,0.00021,24.56102]
[1780252059320,31.17,73589.75,0.0,0.52383,0.00021,24.56148]
[1780252069390,31.18,73589.75,0.0,0.52383,0.00021,24.5615]
[1780252070397,31.18,73584.81,0.0,0.52281,0.00021,24.56354]
[1780252076161,31.18,73585.14,0.0,0.52287,0.00021,24.56341]
[1780252081474,31.19,73582.07,0.0,0.52224,0.00021,24.56462]
[1780252088337,31.19,73579.76,0.0,0.52176,0.00021,24.56548]
[1780252093600,31.19,73576.17,0.0,0.52101,0.00021,24.56674]
[1780252095575,31.2,73582.95,0.0,0.52241,0.00021,24.56429]
[1780252100611,31.2,73585.07,0.0,0.52285,0.00021,24.56347]
[1780252109673,31.21,73586.8,0.0,0.52321,0.00021,24.56278]
[1780252115716,31.22,73588.77,0.0,0.52361,0.00021,24.55865]
[1780252121758,31.23,73589.64,0.0,0.52379,0.00021,24.55829]
[1780252129879,31.23,73590.42,0.0,0.52395,0.00021,24.55796]
[1780252138016,31.24,73591.42,0.0,0.52415,0.00021,24.55754]
[1780252143912,31.25,73592.09,0.0,0.52428,0.00021,24.55726]
[1780252148946,31.25,73592.38,0.0,0.52434,0.00021,24.55714]
[1780252157003,31.26,73592.6,0.0,0.52438,0.00021,24.55706]
[1780252162040,31.27,73594.75,0.0,0.52482,0.00021,24.5561]
[1780252164163,31.27,73584.44,0.0,0.52269,0.00021,24.56048]
[1780252164808,31.27,73584.44,0.0,0.52269,0.00021,24.56048]
[1780252165722,31.27,73578.39,0.0,0.52144,0.00021,24.56273]
[1780252167716,31.27,73570.62,0.0,0.51984,0.00021,24.56526]
[1780252172748,31.27,73567.47,0.0,0.51919,0.00021,24.56284]
[1780252173624,31.27,73561.23,0.0,0.5179,0.00021,24.56446]
[1780252175952,31.27,73559.36,0.0,0.51751,0.00021,24.56489]
[1780252176731,31.28,73557.92,0.0,0.51721,0.00021,24.56521]
[1780252180405,31.28,73555.85,0.0,0.51679,0.00021,24.56564]
[1780252180722,31.28,73554.91,0.0,0.51659,0.00021,24.56583]
[1780252185740,31.28,73553.8,0.0,0.51636,0.00021,24.56605]
[1780252190750,31.28,73557.59,0.0,0.51714,0.00021,24.56529]
[1780252195786,31.29,73557.11,0.0,0.51704,0.00021,24.56539]
[1780252197625,31.29,73543.13,0.0,0.51415,0.00021,24.56769]
[1780252199136,31.29,73541.43,0.0,0.5138,0.00021,24.56788]
[1780252199254,31.29,73541.43,0.0,0.5138,0.00021,24.56788]
[1780252199377,31.29,73541.64,0.0,0.51385,0.00021,24.56786]
[1780252201814,31.29,73541.71,0.0,0.51386,0.00021,24.56785]
[1780252202678,31.29,73541.48,0.0,0.51381,0.00021,24.56787]
[1780252207699,31.29,73544.66,0.0,0.51447,0.00021,24.5675]
[1780252207675,31.29,73550.69,0.0,0.51572,0.00021,24.56661]
[1780252212708,31.29,73551.68,0.0,0.51592,0.00021,24.56644]
[1780252217734,31.29,73551.78,0.0,0.51594,0.00021,24.56642]
[1780252222749,31.29,73552.24,0.0,0.51604,0.00021,24.56634]
[1780252226734,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252226801,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252226860,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252226947,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227085,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227204,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227330,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227447,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227663,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227731,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227741,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227862,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227903,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252227905,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252228003,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252228035,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252228084,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252228187,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252228267,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252228505,31.29,73552.82,0.0,0.51616,0.00021,24.56623]
[1780252233665,31.29,73556.4,0.0,0.5169,0.00021,24.56221]
[1780252234616,31.29,73555.58,0.0,0.51673,0.00021,24.56237]
[1780252234703,31.29,73555.58,0.0,0.51673,0.00021,24.56237]
[1780252240586,31.29,73553.31,0.0,0.51626,0.00021,24.56281]
[1780252246628,31.3,73551.76,0.0,0.51594,0.00021,24.56309]
[1780252251663,31.3,73551.37,0.0,0.51586,0.00021,24.56316]
[1780252256697,31.31,73554.87,0.0,0.51658,0.00021,24.56252]
[1780252261739,31.31,73554.44,0.0,0.51649,0.00021,24.56261]
[1780252263751,31.31,73559.19,0.0,0.51747,0.00021,24.56162]
[1780252264705,31.31,73559.19,0.0,0.51747,0.00021,24.56162]
[1780252264794,31.31,73558.8,0.0,0.51739,0.00021,24.56171]
[1780252269796,31.31,73564.97,0.0,0.51866,0.00021,24.56022]
[1780252274828,31.31,73565.83,0.0,0.51884,0.00021,24.55999]
[1780252279092,31.31,73567.02,0.0,0.51909,0.00021,24.55967]
[1780252279749,31.31,73567.02,0.0,0.51909,0.00021,24.55967]
[1780252279825,31.31,73575.03,0.0,0.52074,0.00021,24.55725]
[1780252280594,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281103,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281320,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281419,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281504,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281562,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281657,31.31,73580.19,0.0,0.5218,0.00021,24.55547]
[1780252281661,31.31,73580.12,0.0,0.52179,0.00021,24.5555]
[1780252283066,31.31,73580.12,0.0,0.52179,0.00021,24.5555]
[1780252283161,31.31,73580.21,0.0,0.52181,0.00021,24.55546]
[1780252285099,31.31,73580.21,0.0,0.52181,0.00021,24.55546]
[1780252285777,31.31,73579.7,0.0,0.5217,0.00021,24.55565]
[1780252291307,31.31,73581.59,0.0,0.5221,0.00021,24.55162]
[1780252297737,31.31,73585.18,0.0,0.52284,0.00021,24.55025]
[1780252304037,31.32,73589.1,0.0,0.52364,0.00021,24.54867]
[1780252309069,31.33,73589.66,0.0,0.52375,0.00021,24.54844]
[1780252312677,31.33,73595.4,0.0,0.52494,0.00021,24.5459]
[1780252313225,31.33,73595.4,0.0,0.52494,0.00021,24.5459]
[1780252313675,31.33,73595.4,0.0,0.52494,0.00021,24.5459]
[1780252313807,31.33,73599.0,0.0,0.52568,0.00021,24.5442]
[1780252314321,31.33,73606.04,0.0,0.52713,0.00021,24.54063]
[1780252315776,31.33,73606.04,0.0,0.52713,0.00021,24.54063]
[1780252315782,31.33,73607.49,0.0,0.52743,0.00021,24.53985]
[1780252319492,31.33,73607.78,0.0,0.52749,0.00021,24.53968]
[1780252319827,31.33,73607.78,0.0,0.52749,0.00021,24.53968]
[1780252319621,31.33,73615.93,0.0,0.52917,0.00021,24.53504]
[1780252321518,31.32,73617.17,0.0,0.52943,0.00021,24.53429]
[1780252322849,31.32,73617.17,0.0,0.52943,0.00021,24.53429]
[1780252322884,31.32,73615.71,0.0,0.52913,0.00021,24.53516]
[1780252328803,31.32,73616.33,0.0,0.52926,0.00021,24.53478]
[1780252330218,31.31,73607.71,0.0,0.52748,0.00021,24.53969]
[1780252331778,31.31,73605.72,0.0,0.52707,0.00021,24.54075]
[1780252336874,31.31,73603.95,0.0,0.52671,0.00021,24.54166]
[1780252341911,31.3,73601.85,0.0,0.52628,0.00021,24.54272]
[1780252346953,31.29,73600.8,0.0,0.52607,0.00021,24.54323]
[1780252347558,31.29,73600.8,0.0,0.52607,0.00021,24.54323]
[1780252347802,31.29,73600.8,0.0,0.52607,0.00021,24.54323]
[1780252347813,31.29,73600.32,0.0,0.52597,0.00021,24.54347]
[1780252349351,31.28,73593.68,0.0,0.5246,0.00021,24.54661]
[1780252352444,31.28,73593.16,0.0,0.5245,0.00021,24.5435]
[1780252352817,31.28,73592.84,0.0,0.52443,0.00021,24.54364]
[1780252358624,31.28,73593.27,0.0,0.52452,0.00021,24.54345]
[1780252368487,31.26,73592.95,0.0,0.52446,0.00021,24.54356]
[1780252373519,31.25,73592.39,0.0,0.52435,0.00021,24.5438]
[1780252378554,31.25,73592.09,0.0,0.52429,0.00021,24.54392]
[1780252383589,31.24,73591.84,0.0,0.52424,0.00021,24.54402]
[1780252389630,31.23,73591.8,0.0,0.52424,0.00021,24.54402]
[1780252395171,31.23,73591.78,0.0,0.52424,0.00021,24.54402]
[1780252400708,31.21,73592.04,0.0,0.5243,0.00021,24.54388]
[1780252408764,31.2,73591.48,0.0,0.52419,0.00021,24.54411]
[1780252410778,31.2,73585.37,0.0,0.52292,0.00021,24.54668]
[1780252415813,31.19,73586.04,0.0,0.52307,0.00021,24.54307]
[1780252420848,31.19,73586.48,0.0,0.52316,0.00021,24.54288]
[1780252426891,31.18,73587.44,0.0,0.52336,0.00021,24.54248]
[1780252432291,31.18,73587.73,0.0,0.52342,0.00021,24.54235]
[1780252437967,31.18,73588.23,0.0,0.52353,0.00021,24.54214]
[1780252443001,31.17,73588.56,0.0,0.5236,0.00021,24.54199]
[1780252449004,31.17,73588.9,0.0,0.52367,0.00021,24.54185]
[1780252455103,31.17,73587.55,0.0,0.52339,0.00021,24.54241]
[1780252455106,31.17,73587.55,0.0,0.52339,0.00021,24.54241]
[1780252455231,31.17,73587.55,0.0,0.52339,0.00021,24.54241]
[1780252458308,31.17,73581.9,0.0,0.52222,0.00021,24.54465]
[1780252464187,31.17,73579.08,0.0,0.52163,0.00021,24.54569]
[1780252470207,31.17,73577.66,0.0,0.52134,0.00021,24.5462]
[1780252476031,31.17,73574.55,0.0,0.52069,0.00021,24.54393]
[1780252485447,31.18,73568.06,0.0,0.51934,0.00021,24.54593]
[1780252489683,31.18,73562.11,0.0,0.51811,0.00021,24.54752]
[1780252496384,31.19,73562.36,0.0,0.51816,0.00021,24.54746]
[1780252501418,31.19,73566.99,0.0,0.51912,0.00021,24.54624]
[1780252506454,31.19,73570.08,0.0,0.51976,0.00021,24.54535]
[1780252511490,31.19,73571.36,0.0,0.52002,0.00021,24.54496]
[1780252516525,31.19,73571.23,0.0,0.52,0.00021,24.54501]
[1780252522921,31.2,73571.73,0.0,0.5201,0.00021,24.54485]
[1780252528609,31.2,73573.38,0.0,0.52044,0.00021,24.54434]
[1780252533644,31.2,73572.94,0.0,0.52035,0.00021,24.54114]
[1780252543063,31.21,73574.89,0.0,0.52075,0.00021,24.54052]
[1780252548749,31.21,73575.13,0.0,0.5208,0.00021,24.54044]
[1780252553134,31.22,73569.95,0.0,0.51973,0.00021,24.54208]
[1780252559826,31.22,73569.72,0.0,0.51968,0.00021,24.54215]
[1780252566644,31.22,73568.32,0.0,0.51939,0.00021,24.54256]
[1780252571911,31.23,73568.9,0.0,0.5195,0.00021,24.5424]
[1780252577953,31.23,73569.95,0.0,0.51972,0.00021,24.54209]
[1780252583344,31.24,73571.33,0.0,0.52001,0.00021,24.54168]
[1780252589031,31.24,73571.81,0.0,0.5201,0.00021,24.54154]
[1780252598097,31.25,73572.16,0.0,0.52018,0.00021,24.5381]
[1780252600176,31.25,73564.48,0.0,0.51858,0.00021,24.5403]
[1780252606208,31.25,73564.76,0.0,0.51864,0.00021,24.54023]
[1780252612272,31.25,73566.09,0.0,0.51892,0.00021,24.53987]
[1780252618237,31.26,73568.57,0.0,0.51943,0.00021,24.53918]
[1780252623623,31.26,73570.84,0.0,0.5199,0.00021,24.53852]
[1780252631329,31.26,73573.04,0.0,0.52035,0.00021,24.53784]
[1780252636363,31.26,73577.32,0.0,0.52124,0.00021,24.53642]
[1780252643763,31.27,73577.36,0.0,0.52124,0.00021,24.53641]
[1780252649456,31.27,73578.26,0.0,0.52143,0.00021,24.53611]
[1780252656506,31.28,73576.04,0.0,0.52097,0.00021,24.53354]
[1780252661540,31.28,73576.96,0.0,0.52116,0.00021,24.53323]
[1780252666581,31.28,73577.39,0.0,0.52125,0.00021,24.53308]
[1780252671616,31.28,73578.35,0.0,0.52145,0.00021,24.53275]
[1780252678092,31.28,73578.62,0.0,0.5215,0.00021,24.53266]
[1780252684045,31.29,73576.35,0.0,0.52103,0.00021,24.53344]
[1780252689742,31.29,73575.53,0.0,0.52086,0.00021,24.53372]
[1780252694778,31.29,73576.0,0.0,0.52096,0.00021,24.53357]
[1780252699812,31.29,73572.23,0.0,0.52018,0.00021,24.53479]
[1780252705994,31.3,73572.92,0.0,0.52032,0.00021,24.53457]
[1780252711897,31.3,73573.37,0.0,0.52041,0.00021,24.5311]
[1780252717119,31.3,73573.72,0.0,0.52048,0.00021,24.53099]
[1780252722733,31.3,73574.86,0.0,0.52072,0.00021,24.53062]
[1780252727787,31.3,73575.72,0.0,0.5209,0.00021,24.53034]
[1780252734955,31.31,73576.02,0.0,0.52096,0.00021,24.53024]
[1780252744124,31.31,73577.67,0.0,0.5213,0.00021,24.52968]
[1780252749158,31.31,73579.31,0.0,0.52164,0.00021,24.52911]
[1780252755117,31.31,73578.63,0.0,0.5215,0.00021,24.52935]
[1780252763256,31.31,73579.02,0.0,0.52157,0.00021,24.52921]
[1780252768291,31.32,73579.43,0.0,0.52166,0.00021,24.52907]
[1780252774677,31.32,73579.8,0.0,0.52174,0.00021,24.5256]
[1780252784746,31.32,73579.81,0.0,0.52174,0.00021,24.5256]
[1780252790445,31.32,73581.01,0.0,0.52198,0.00021,24.52516]
[1780252796047,31.32,73584.47,0.0,0.5227,0.00021,24.52385]
[1780252796150,31.32,73589.59,0.0,0.52376,0.00021,24.52177]
[1780252801538,31.33,73588.04,0.0,0.52344,0.00021,24.52242]
[1780252807580,31.33,73583.96,0.0,0.52259,0.00021,24.52406]
[1780252813302,31.33,73582.54,0.0,0.5223,0.00021,24.52461]
[1780252818658,31.34,73581.46,0.0,0.52207,0.00021,24.52502]
[1780252825030,31.34,73581.99,0.0,0.52218,0.00021,24.52482]
[1780252835119,31.34,73581.3,0.0,0.52204,0.00021,24.52175]
[1780252840792,31.34,73581.3,0.0,0.52204,0.00021,24.52175]
[1780252846149,31.34,73582.96,0.0,0.52238,0.00021,24.52113]
[1780252851890,31.35,73584.72,0.0,0.52274,0.00021,24.52045]
[1780252856925,31.35,73584.64,0.0,0.52273,0.00021,24.52048]
[1780252861960,31.35,73581.95,0.0,0.52217,0.00021,24.52151]
[1780252866995,31.35,73586.01,0.0,0.52301,0.00021,24.51994]
[1780252872032,31.35,73586.89,0.0,0.52319,0.00021,24.51959]
[1780252877066,31.35,73585.84,0.0,0.52297,0.00021,24.52002]
[1780252885468,31.36,73583.73,0.0,0.52253,0.00021,24.52085]
[1780252891165,31.36,73582.62,0.0,0.52231,0.00021,24.51794]
[1780252897207,31.36,73580.05,0.0,0.52177,0.00021,24.51889]
[1780252903250,31.37,73578.39,0.0,0.52143,0.00021,24.51948]
[1780252908293,31.37,73574.71,0.0,0.52067,0.00021,24.52073]
[1780252913328,31.37,73574.49,0.0,0.52062,0.00021,24.5208]
[1780252918872,31.38,73571.96,0.0,0.5201,0.00021,24.5216]
[1780252924406,31.38,73568.64,0.0,0.51941,0.00021,24.52259]
[1780252927426,31.38,73563.66,0.0,0.51839,0.00021,24.52393]
[1780252932523,31.38,73561.46,0.0,0.51793,0.00021,24.52447]
[1780252939062,31.39,73560.37,0.0,0.51771,0.00021,24.52472]
[1780252941523,31.39,73552.66,0.0,0.51612,0.00021,24.5263]
[1780252943538,31.39,73550.46,0.0,0.51566,0.00021,24.52668]
[1780252947077,31.39,73549.32,0.0,0.51543,0.00021,24.52687]
[1780252947309,31.39,73549.32,0.0,0.51543,0.00021,24.52687]
[1780252947543,31.39,73549.32,0.0,0.51543,0.00021,24.52687]
[1780252947445,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252947733,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252947859,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252947867,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252947932,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252948162,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252948172,31.39,73550.14,0.0,0.51559,0.00021,24.52674]
[1780252948256,31.39,73538.29,0.0,0.51315,0.00021,24.52821]
[1780252949165,31.39,73538.29,0.0,0.51315,0.00021,24.52821]
[1780252949242,31.39,73529.99,0.0,0.51143,0.00021,24.52869]
[1780252950852,31.39,73529.99,0.0,0.51143,0.00021,24.52869]
[1780252950895,31.39,73529.99,0.0,0.51143,0.00021,24.52869]
[1780252951122,31.39,73529.99,0.0,0.51143,0.00021,24.52869]
[1780252951405,31.39,73530.85,0.0,0.51161,0.00021,24.52532]
[1780252954313,31.38,73535.68,0.0,0.51261,0.00021,24.52507]
[1780252956403,31.38,73525.14,0.0,0.51043,0.00021,24.52542]
[1780252961437,31.38,73525.68,0.0,0.51054,0.00021,24.52542]
[1780252966698,31.37,73530.5,0.0,0.51154,0.00021,24.52534]
[1780252971734,31.36,73533.17,0.0,0.51209,0.00021,24.52522]
[1780252978722,31.35,73537.0,0.0,0.51288,0.00021,24.52497]
[1780252986184,31.34,73541.08,0.0,0.51373,0.00021,24.5246]
[1780252991878,31.33,73542.21,0.0,0.51396,0.00021,24.52448]
[1780252997917,31.33,73543.51,0.0,0.51423,0.00021,24.52432]
[1780253003960,31.32,73544.14,0.0,0.51437,0.00021,24.52424]
[1780253010237,31.32,73545.25,0.0,0.5146,0.00021,24.5241]
[1780253016394,31.31,73546.31,0.0,0.51482,0.00021,24.52061]
[1780253024101,31.3,73547.42,0.0,0.51505,0.00021,24.52045]
[1780253035176,31.28,73546.2,0.0,0.5148,0.00021,24.52062]
[1780253040212,31.28,73543.16,0.0,0.51417,0.00021,24.52101]
[1780253045247,31.27,73542.63,0.0,0.51406,0.00021,24.52108]
[1780253050282,31.27,73544.11,0.0,0.51437,0.00021,24.5209]
[1780253055318,31.26,73547.65,0.0,0.5151,0.00021,24.52041]
[1780253058338,31.26,73554.08,0.0,0.51643,0.00021,24.51931]
[1780253063375,31.26,73553.95,0.0,0.51641,0.00021,24.51933]
[1780253069416,31.25,73554.94,0.0,0.51661,0.00021,24.51914]
[1780253075247,31.25,73554.86,0.0,0.5166,0.00021,24.51581]
[1780253080315,31.25,73554.16,0.0,0.51645,0.00021,24.51595]
[1780253086535,31.24,73552.96,0.0,0.51621,0.00021,24.51617]
[1780253091570,31.24,73550.41,0.0,0.51568,0.00021,24.51662]
[1780253096649,31.24,73549.35,0.0,0.51546,0.00021,24.5168]
[1780253101642,31.23,73544.0,0.0,0.51435,0.00021,24.51756]
[1780253106684,31.23,73543.37,0.0,0.51422,0.00021,24.51764]
[1780253111718,31.22,73545.04,0.0,0.51457,0.00021,24.51742]
[1780253116803,31.22,73542.64,0.0,0.51407,0.00021,24.51772]
[1780253121952,31.21,73537.81,0.0,0.51306,0.00021,24.51821]
[1780253126958,31.21,73538.8,0.0,0.51327,0.00021,24.51812]
[1780253135986,31.2,73539.55,0.0,0.51343,0.00021,24.51471]
[1780253139068,31.2,73540.32,0.0,0.51359,0.00021,24.51464]
[1780253139135,31.2,73540.32,0.0,0.51359,0.00021,24.51464]
[1780253139161,31.2,73540.32,0.0,0.51359,0.00021,24.51464]
[1780253139304,31.2,73540.28,0.0,0.51358,0.00021,24.51464]
[1780253140367,31.2,73540.28,0.0,0.51358,0.00021,24.51464]
[1780253140686,31.2,73540.3,0.0,0.51358,0.00021,24.51464]
[1780253145694,31.2,73538.24,0.0,0.51316,0.00021,24.51484]
[1780253150728,31.2,73537.68,0.0,0.51304,0.00021,24.51488]
[1780253151717,31.2,73532.36,0.0,0.51193,0.00021,24.51524]
[1780253152682,31.2,73527.48,0.0,0.51092,0.00021,24.5154]
[1780253157699,31.21,73528.3,0.0,0.51109,0.00021,24.51538]
[1780253162704,31.21,73531.09,0.0,0.51167,0.00021,24.5153]
[1780253167714,31.21,73532.82,0.0,0.51203,0.00021,24.51522]
[1780253172731,31.21,73533.35,0.0,0.51214,0.00021,24.51519]
[1780253175719,31.22,73540.38,0.0,0.5136,0.00021,24.51463]
[1780253180736,31.22,73540.15,0.0,0.51355,0.00021,24.51466]
[1780253185765,31.22,73539.68,0.0,0.51345,0.00021,24.51471]
[1780253189557,31.22,73539.25,0.0,0.51336,0.00021,24.51475]
[1780253189716,31.22,73539.25,0.0,0.51336,0.00021,24.51475]
[1780253192193,31.22,73538.9,0.0,0.51329,0.00021,24.51144]
[1780253192336,31.22,73537.52,0.0,0.513,0.00021,24.51156]
[1780253197661,31.22,73537.05,0.0,0.51291,0.00021,24.5116]
[1780253205381,31.22,73536.29,0.0,0.51275,0.00021,24.51166]
[1780253212429,31.23,73531.96,0.0,0.51185,0.00021,24.51192]
[1780253222500,31.22,73530.27,0.0,0.5115,0.00021,24.51199]
[1780253225521,31.22,73521.65,0.0,0.50971,0.00021,24.51204]
[1780253228543,31.22,73518.04,0.0,0.50896,0.00021,24.51192]
[1780253237790,31.22,73518.29,0.0,0.50901,0.00021,24.51193]
[1780253243648,31.22,73517.03,0.0,0.50875,0.00021,24.51187]
[1780253248687,31.22,73516.8,0.0,0.5087,0.00021,24.51186]
[1780253254724,31.22,73516.35,0.0,0.5086,0.00021,24.50849]
[1780253260247,31.22,73516.65,0.0,0.50867,0.00021,24.50851]
[1780253265806,31.22,73517.11,0.0,0.50876,0.00021,24.50854]
[1780253270839,31.21,73517.41,0.0,0.50882,0.00021,24.50855]
[1780253277890,31.2,73520.01,0.0,0.50937,0.00021,24.50866]
[1780253278803,31.2,73520.01,0.0,0.50937,0.00021,24.50866]
[1780253279835,31.2,73520.9,0.0,0.50955,0.00021,24.50869]
[1780253284881,31.2,73522.3,0.0,0.50984,0.00021,24.50872]
[1780253289887,31.2,73521.67,0.0,0.50971,0.00021,24.50871]
[1780253294898,31.2,73522.25,0.0,0.50983,0.00021,24.50872]
[1780253299933,31.2,73522.25,0.0,0.50983,0.00021,24.50872]
[1780253304975,31.2,73520.9,0.0,0.50955,0.00021,24.50869]
[1780253307980,31.2,73515.74,0.0,0.50848,0.00021,24.50846]
[1780253313001,31.2,73515.52,0.0,0.50843,0.00021,24.50511]
[1780253318058,31.21,73515.95,0.0,0.50852,0.00021,24.50513]
[1780253323062,31.21,73515.27,0.0,0.50838,0.00021,24.50509]
[1780253328083,31.21,73515.75,0.0,0.50848,0.00021,24.50512]
[1780253333107,31.21,73513.18,0.0,0.50794,0.00021,24.50494]
[1780253338115,31.21,73513.01,0.0,0.50791,0.00021,24.50493]
[1780253343120,31.22,73511.24,0.0,0.50754,0.00021,24.50477]
[1780253348175,31.22,73511.24,0.0,0.50754,0.00021,24.50477]
[1780253353224,31.22,73510.67,0.0,0.50742,0.00021,24.50472]
[1780253358294,31.23,73513.74,0.0,0.50806,0.00021,24.50498]
[1780253363349,31.23,73513.33,0.0,0.50798,0.00021,24.50495]
[1780253368433,31.23,73516.66,0.0,0.50867,0.00021,24.50517]
[1780253373433,31.23,73517.15,0.0,0.50877,0.00021,24.50186]
[1780253377512,31.23,73521.73,0.0,0.50972,0.00021,24.50203]
[1780253377531,31.23,73521.73,0.0,0.50972,0.00021,24.50203]
[1780253377624,31.23,73521.73,0.0,0.50972,0.00021,24.50203]
[1780253377725,31.23,73522.06,0.0,0.50979,0.00021,24.50204]
[1780253383636,31.22,73521.17,0.0,0.50961,0.00021,24.50202]
[1780253389021,31.22,73521.7,0.0,0.50972,0.00021,24.50203]
[1780253389679,31.22,73521.8,0.0,0.50974,0.00021,24.50203]
[1780253394713,31.22,73520.64,0.0,0.5095,0.00021,24.50201]
[1780253395720,31.22,73511.9,0.0,0.50768,0.00021,24.5015]
[1780253400756,31.22,73512.29,0.0,0.50776,0.00021,24.50153]
[1780253405791,31.23,73511.43,0.0,0.50758,0.00021,24.50145]
[1780253410826,31.23,73510.47,0.0,0.50738,0.00021,24.50136]
[1780253417802,31.23,73512.42,0.0,0.50779,0.00021,24.50154]
[1780253422908,31.23,73512.07,0.0,0.50772,0.00021,24.50151]
[1780253429958,31.24,73509.24,0.0,0.50713,0.00021,24.50124]
[1780253439021,31.24,73508.93,0.0,0.50706,0.00021,24.49787]
[1780253445064,31.24,73508.33,0.0,0.50694,0.00021,24.4978]
[1780253450098,31.24,73508.04,0.0,0.50688,0.00021,24.49777]
[1780253458153,31.25,73507.98,0.0,0.50687,0.00021,24.49776]
[1780253460455,31.25,73507.54,0.0,0.50677,0.00021,24.49771]
[1780253460917,31.25,73507.94,0.0,0.50686,0.00021,24.49776]
[1780253461626,31.25,73495.31,0.0,0.50423,0.00021,24.49579]
[1780253462674,31.25,73494.42,0.0,0.50405,0.00021,24.49561]
[1780253469030,31.25,73496.54,0.0,0.50449,0.00021,24.49603]
[1780253469410,31.25,73496.54,0.0,0.50449,0.00021,24.49603]
[1780253469660,31.25,73496.54,0.0,0.50449,0.00021,24.49603]
[1780253472153,31.25,73491.45,0.0,0.50343,0.00021,24.49497]
[1780253472983,31.25,73491.45,0.0,0.50343,0.00021,24.49497]
[1780253473081,31.25,73491.45,0.0,0.50343,0.00021,24.49497]
[1780253478298,31.26,73492.89,0.0,0.50373,0.00021,24.49529]
[1780253483332,31.26,73495.31,0.0,0.50423,0.00021,24.49579]
[1780253488368,31.26,73498.22,0.0,0.50484,0.00021,24.49633]
[1780253490398,31.26,73496.52,0.0,0.50449,0.00021,24.49602]
[1780253491116,31.26,73496.74,0.0,0.50453,0.00021,24.49272]
[1780253492423,31.26,73496.74,0.0,0.50453,0.00021,24.49272]
[1780253492597,31.26,73496.74,0.0,0.50453,0.00021,24.49272]
[1780253499334,31.27,73497.16,0.0,0.50462,0.00021,24.4928]
[1780253504389,31.27,73497.49,0.0,0.50469,0.00021,24.49286]
[1780253508767,31.27,73498.62,0.0,0.50492,0.00021,24.49307]
[1780253509148,31.27,73494.3,0.0,0.50403,0.00021,24.49224]
[1780253514150,31.27,73493.55,0.0,0.50387,0.00021,24.49209]
[1780253515098,31.27,73499.73,0.0,0.50516,0.00021,24.49326]
[1780253516075,31.27,73506.96,0.0,0.50666,0.00021,24.4943]
[1780253517199,31.28,73506.94,0.0,0.50665,0.00021,24.4943]
[1780253517264,31.28,73506.94,0.0,0.50665,0.00021,24.4943]
[1780253517377,31.28,73506.94,0.0,0.50665,0.00021,24.4943]
[1780253517430,31.28,73506.94,0.0,0.50665,0.00021,24.4943]
[1780253517588,31.28,73506.94,0.0,0.50665,0.00021,24.4943]
[1780253517644,31.28,73506.94,0.0,0.50665,0.00021,24.4943]
[1780253517744,31.28,73507.14,0.0,0.50669,0.00021,24.49432]
[1780253521201,31.28,73507.58,0.0,0.50679,0.00021,24.49437]
[1780253522166,31.28,73507.42,0.0,0.50675,0.00021,24.49435]
[1780253527191,31.28,73505.92,0.0,0.50644,0.00021,24.49417]
[1780253532196,31.28,73505.46,0.0,0.50635,0.00021,24.49411]
[1780253536130,31.28,73506.01,0.0,0.50646,0.00021,24.49418]
[1780253536175,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253536488,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253536625,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253536847,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253536906,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253537045,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253537099,31.28,73506.58,0.0,0.50658,0.00021,24.49425]
[1780253537159,31.28,73514.09,0.0,0.50814,0.00021,24.49499]
[1780253537255,31.28,73514.09,0.0,0.50814,0.00021,24.49499]
[1780253539551,31.28,73518.21,0.0,0.50899,0.00021,24.49523]
[1780253539563,31.28,73517.45,0.0,0.50884,0.00021,24.4952]
[1780253548664,31.28,73515.9,0.0,0.50851,0.00021,24.49511]
[1780253548950,31.28,73514.99,0.0,0.50833,0.00021,24.49505]
[1780253554835,31.29,73511.56,0.0,0.50761,0.00021,24.49144]
[1780253560205,31.29,73509.94,0.0,0.50728,0.00021,24.49129]
[1780253565913,31.29,73511.8,0.0,0.50766,0.00021,24.49146]
[1780253577994,31.3,73511.0,0.0,0.5075,0.00021,24.49139]
[1780253583042,31.3,73512.68,0.0,0.50785,0.00021,24.49154]
[1780253588622,31.31,73511.56,0.0,0.50761,0.00021,24.49144]
[1780253596131,31.31,73511.71,0.0,0.50765,0.00021,24.49145]
[1780253601174,31.31,73513.8,0.0,0.50808,0.00021,24.49163]
[1780253606204,31.32,73515.33,0.0,0.5084,0.00021,24.49173]
[1780253615267,31.32,73513.33,0.0,0.50798,0.00021,24.48825]
[1780253620626,31.33,73513.41,0.0,0.508,0.00021,24.48826]
[1780253626344,31.33,73517.54,0.0,0.50886,0.00021,24.48852]
[1780253631378,31.33,73516.73,0.0,0.50869,0.00021,24.48848]
[1780253637507,31.33,73516.54,0.0,0.50865,0.00021,24.48847]
[1780253644680,31.34,73516.43,0.0,0.50863,0.00021,24.48846]
[1780253649767,31.34,73515.68,0.0,0.50847,0.00021,24.48841]
[1780253649868,31.34,73520.88,0.0,0.50955,0.00021,24.48865]
[1780253658571,31.34,73524.12,0.0,0.51022,0.00021,24.48871]
[1780253664614,31.34,73522.59,0.0,0.5099,0.00021,24.48869]
[1780253670977,31.34,73518.89,0.0,0.50914,0.00021,24.48858]
[1780253676701,31.33,73516.27,0.0,0.50859,0.00021,24.48511]
[1780253681736,31.33,73516.68,0.0,0.50868,0.00021,24.48513]
[1780253687780,31.33,73517.5,0.0,0.50885,0.00021,24.48518]
[1780253692813,31.32,73517.03,0.0,0.50875,0.00021,24.48515]
[1780253701191,31.32,73516.74,0.0,0.50869,0.00021,24.48514]
[1780253706622,31.32,73516.41,0.0,0.50862,0.00021,24.48512]
[1780253711742,31.31,73516.76,0.0,0.50869,0.00021,24.48514]
[1780253716982,31.31,73516.75,0.0,0.50869,0.00021,24.48514]
[1780253724031,31.31,73514.03,0.0,0.50813,0.00021,24.48496]
[1780253732086,31.31,73512.31,0.0,0.50777,0.00021,24.48149]
[1780253737104,31.31,73513.01,0.0,0.50792,0.00021,24.48155]
[1780253742214,31.31,73513.36,0.0,0.50799,0.00021,24.48157]
[1780253748200,31.31,73514.25,0.0,0.50817,0.00021,24.48164]
[1780253753235,31.3,73514.39,0.0,0.5082,0.00021,24.48165]
[1780253758270,31.3,73514.87,0.0,0.5083,0.00021,24.48168]
[1780253765319,31.3,73515.31,0.0,0.50839,0.00021,24.48171]
[1780253770725,31.3,73515.47,0.0,0.50842,0.00021,24.48172]
[1780253778410,31.29,73517.33,0.0,0.50881,0.00021,24.48183]
[1780253783446,31.29,73516.56,0.0,0.50865,0.00021,24.48179]
[1780253788481,31.29,73516.98,0.0,0.50874,0.00021,24.48181]
[1780253793516,31.29,73516.87,0.0,0.50871,0.00021,24.47847]
[1780253799332,31.29,73516.78,0.0,0.5087,0.00021,24.47846]
[1780253805427,31.29,73515.43,0.0,0.50842,0.00021,24.47838]
[1780253810641,31.29,73514.04,0.0,0.50813,0.00021,24.47829]
[1780253815969,31.29,73512.56,0.0,0.50782,0.00021,24.47817]
[1780253821782,31.28,73516.44,0.0,0.50863,0.00021,24.47844]
[1780253827760,31.28,73517.28,0.0,0.5088,0.00021,24.47849]
[1780253835817,31.28,73517.46,0.0,0.50884,0.00021,24.4785]
[1780253842209,31.27,73517.65,0.0,0.50888,0.00021,24.47851]
[1780253848908,31.27,73517.65,0.0,0.50888,0.00021,24.47851]
[1780253854233,31.27,73518.07,0.0,0.50896,0.00021,24.47519]
[1780253860992,31.27,73518.26,0.0,0.509,0.00021,24.4752]
[1780253866465,31.27,73518.89,0.0,0.50913,0.00021,24.47522]
[1780253882489,31.26,73520.01,0.0,0.50937,0.00021,24.47527]
[1780253889191,31.26,73522.95,0.0,0.50998,0.00021,24.47533]
[1780253894227,31.26,73522.11,0.0,0.5098,0.00021,24.47532]
[1780253901047,31.25,73521.78,0.0,0.50973,0.00021,24.47531]
[1780253905781,31.25,73521.62,0.0,0.5097,0.00021,24.47531]
[1780253906505,31.25,73522.19,0.0,0.50982,0.00021,24.47532]
[1780253911542,31.26,73522.49,0.0,0.50988,0.00021,24.47533]
[1780253916562,31.25,73524.92,0.0,0.51039,0.00021,24.47201]
[1780253917879,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253917908,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253917969,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253918070,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253918112,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253918292,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253918393,31.25,73524.98,0.0,0.5104,0.00021,24.47201]
[1780253923434,31.25,73525.14,0.0,0.51043,0.00021,24.47201]
[1780253924953,31.25,73525.77,0.0,0.51056,0.00021,24.47201]
[1780253925442,31.25,73525.58,0.0,0.51052,0.00021,24.47201]
[1780253931272,31.25,73529.65,0.0,0.51137,0.00021,24.47194]
[1780253937520,31.24,73533.19,0.0,0.51211,0.00021,24.47178]
[1780253940601,31.24,73538.68,0.0,0.51325,0.00021,24.47138]
[1780253944576,31.23,73544.07,0.0,0.51437,0.00021,24.47079]
[1780253951624,31.23,73545.21,0.0,0.51461,0.00021,24.47064]
[1780253956660,31.23,73547.07,0.0,0.515,0.00021,24.47038]
[1780253961695,31.22,73549.7,0.0,0.51554,0.00021,24.46997]
[1780253965959,31.22,73548.95,0.0,0.51539,0.00021,24.47009]
[1780253966014,31.22,73548.95,0.0,0.51539,0.00021,24.47009]
[1780253966130,31.22,73548.95,0.0,0.51539,0.00021,24.47009]
[1780253966195,31.22,73548.95,0.0,0.51539,0.00021,24.47009]
[1780253966329,31.22,73548.95,0.0,0.51539,0.00021,24.47009]
[1780253966428,31.22,73548.99,0.0,0.5154,0.00021,24.47008]
[1780253968501,31.22,73537.16,0.0,0.51293,0.00021,24.47151]
[1780253969277,31.22,73537.16,0.0,0.51293,0.00021,24.47151]
[1780253969616,31.22,73532.61,0.0,0.51199,0.00021,24.47181]
[1780253970050,31.22,73532.61,0.0,0.51199,0.00021,24.47181]
[1780253970573,31.22,73530.44,0.0,0.51154,0.00021,24.47191]
[1780253973593,31.22,73523.72,0.0,0.51014,0.00021,24.46866]
[1780253978650,31.22,73524.27,0.0,0.51025,0.00021,24.46866]
[1780253983654,31.22,73521.83,0.0,0.50974,0.00021,24.46863]
[1780253988683,31.22,73521.57,0.0,0.50969,0.00021,24.46863]
[1780253993690,31.22,73519.36,0.0,0.50923,0.00021,24.46856]
[1780253996705,31.21,73513.92,0.0,0.5081,0.00021,24.46826]
[1780254001736,31.21,73513.36,0.0,0.50798,0.00021,24.46822]
[1780254006741,31.21,73517.1,0.0,0.50876,0.00021,24.46846]
[1780254009671,31.21,73523.4,0.0,0.51007,0.00021,24.46866]
[1780254014682,31.21,73523.43,0.0,0.51008,0.00021,24.46866]
[1780254019689,31.21,73522.66,0.0,0.50992,0.00021,24.46865]
[1780254024727,31.21,73520.31,0.0,0.50943,0.00021,24.46859]
[1780254029738,31.21,73520.29,0.0,0.50942,0.00021,24.46859]
[1780254034756,31.21,73519.98,0.0,0.50936,0.00021,24.46524]
[1780254039760,31.21,73520.24,0.0,0.50941,0.00021,24.46525]
[1780254044786,31.2,73522.15,0.0,0.50981,0.00021,24.4653]
[1780254049841,31.2,73521.71,0.0,0.50972,0.00021,24.46529]
[1780254054858,31.2,73521.03,0.0,0.50958,0.00021,24.46527]
[1780254059865,31.19,73524.36,0.0,0.51027,0.00021,24.46532]
[1780254061491,31.19,73524.36,0.0,0.51027,0.00021,24.46532]
[1780254061729,31.19,73526.8,0.0,0.51078,0.00021,24.46531]
[1780254066742,31.19,73531.08,0.0,0.51167,0.00021,24.46519]
[1780254071826,31.19,73530.76,0.0,0.5116,0.00021,24.46521]
[1780254076840,31.18,73530.22,0.0,0.51149,0.00021,24.46523]
[1780254081864,31.18,73529.56,0.0,0.51135,0.00021,24.46525]
[1780254086917,31.18,73529.48,0.0,0.51134,0.00021,24.46525]
[1780254091964,31.18,73529.29,0.0,0.5113,0.00021,24.46191]
[1780254096975,31.18,73529.19,0.0,0.51128,0.00021,24.46192]
[1780254097569,31.18,73529.19,0.0,0.51128,0.00021,24.46192]
[1780254097656,31.17,73529.19,0.0,0.51128,0.00021,24.46192]
[1780254103696,31.17,73528.69,0.0,0.51117,0.00021,24.46193]
[1780254108731,31.17,73529.45,0.0,0.51133,0.00021,24.46191]
[1780254114126,31.16,73529.55,0.0,0.51135,0.00021,24.4619]
[1780254119809,31.16,73527.46,0.0,0.51092,0.00021,24.46196]
[1780254128872,31.15,73528.76,0.0,0.51119,0.00021,24.46193]
[1780254131895,31.15,73533.61,0.0,0.5122,0.00021,24.46172]
[1780254133260,31.15,73539.31,0.0,0.51339,0.00021,24.46128]
[1780254136927,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138120,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138202,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138282,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138402,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138454,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138614,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138667,31.15,73548.57,0.0,0.51532,0.00021,24.46009]
[1780254138738,31.15,73549.99,0.0,0.51562,0.00021,24.45986]
[1780254138848,31.15,73549.99,0.0,0.51562,0.00021,24.45986]
[1780254139274,31.15,73549.99,0.0,0.51562,0.00021,24.45986]
[1780254139298,31.15,73549.99,0.0,0.51562,0.00021,24.45986]
[1780254139561,31.15,73549.99,0.0,0.51562,0.00021,24.45986]
[1780254139593,31.15,73549.99,0.0,0.51562,0.00021,24.45986]
[1780254139679,31.15,73551.78,0.0,0.51599,0.00021,24.45954]
[1780254141158,31.15,73551.78,0.0,0.51599,0.00021,24.45954]
[1780254141252,31.15,73553.05,0.0,0.51626,0.00021,24.45931]
[1780254148016,31.16,73555.89,0.0,0.51685,0.00021,24.45875]
[1780254153041,31.16,73557.16,0.0,0.51711,0.00021,24.45514]
[1780254154588,31.16,73548.03,0.0,0.51521,0.00021,24.45683]
[1780254160090,31.17,73548.27,0.0,0.51526,0.00021,24.4568]
[1780254165746,31.18,73548.72,0.0,0.51535,0.00021,24.45673]
[1780254165751,31.18,73548.81,0.0,0.51537,0.00021,24.45672]
[1780254169202,31.18,73548.93,0.0,0.51539,0.00021,24.4567]
[1780254169227,31.18,73548.93,0.0,0.51539,0.00021,24.4567]
[1780254169268,31.18,73548.93,0.0,0.51539,0.00021,24.4567]
[1780254169724,31.18,73548.88,0.0,0.51538,0.00021,24.45671]
[1780254171916,31.18,73545.21,0.0,0.51462,0.00021,24.45725]
[1780254172179,31.18,73545.81,0.0,0.51474,0.00021,24.45717]
[1780254177213,31.18,73546.83,0.0,0.51495,0.00021,24.45702]
[1780254182249,31.18,73548.48,0.0,0.5153,0.00021,24.45677]
[1780254187284,31.18,73549.0,0.0,0.51541,0.00021,24.45669]
[1780254192318,31.18,73544.0,0.0,0.51437,0.00021,24.45741]
[1780254197353,31.17,73543.41,0.0,0.51424,0.00021,24.45748]
[1780254199328,31.17,73543.52,0.0,0.51427,0.00021,24.45747]
[1780254199415,31.17,73543.52,0.0,0.51427,0.00021,24.45747]
[1780254206938,31.17,73542.77,0.0,0.51411,0.00021,24.45756]
[1780254213466,31.16,73544.7,0.0,0.51451,0.00021,24.45397]
[1780254221521,31.16,73546.99,0.0,0.51499,0.00021,24.45364]
[1780254226558,31.15,73547.87,0.0,0.51518,0.00021,24.45351]
[1780254231592,31.15,73549.38,0.0,0.51549,0.00021,24.45327]
[1780254236627,31.15,73550.6,0.0,0.51575,0.00021,24.45306]
[1780254241663,31.14,73550.78,0.0,0.51578,0.00021,24.45303]
[1780254242670,31.14,73558.5,0.0,0.5174,0.00021,24.45148]
[1780254249121,31.14,73554.61,0.0,0.51659,0.00021,24.45231]
[1780254254174,31.13,73552.26,0.0,0.5161,0.00021,24.45276]
[1780254260567,31.13,73549.39,0.0,0.5155,0.00021,24.45326]
[1780254264776,31.13,73546.96,0.0,0.51499,0.00021,24.45364]
[1780254264890,31.13,73539.25,0.0,0.51338,0.00021,24.45459]
[1780254265912,31.13,73534.2,0.0,0.51233,0.00021,24.45499]
[1780254267940,31.13,73523.64,0.0,0.51012,0.00021,24.45529]
[1780254271888,31.13,73525.9,0.0,0.51059,0.00021,24.45194]
[1780254276893,31.13,73525.3,0.0,0.51047,0.00021,24.45194]
[1780254281899,31.13,73523.96,0.0,0.51019,0.00021,24.45194]
[1780254286905,31.13,73523.65,0.0,0.51012,0.00021,24.45194]
[1780254288936,31.14,73513.4,0.0,0.50798,0.00021,24.45151]
[1780254289171,31.14,73513.4,0.0,0.50798,0.00021,24.45151]
[1780254289874,31.14,73512.68,0.0,0.50783,0.00021,24.45145]
[1780254294895,31.14,73510.71,0.0,0.50742,0.00021,24.45128]
[1780254299897,31.15,73510.72,0.0,0.50742,0.00021,24.45128]
[1780254304925,31.15,73512.97,0.0,0.50789,0.00021,24.45148]
[1780254309948,31.15,73514.04,0.0,0.50811,0.00021,24.45156]
[1780254314995,31.15,73518.0,0.0,0.50894,0.00021,24.45179]
[1780254320019,31.15,73518.12,0.0,0.50897,0.00021,24.4518]
[1780254325019,31.15,73517.18,0.0,0.50877,0.00021,24.45175]
[1780254330042,31.15,73516.35,0.0,0.5086,0.00021,24.45171]
[1780254335046,31.15,73516.35,0.0,0.5086,0.00021,24.44836]
[1780254340085,31.15,73516.57,0.0,0.50864,0.00021,24.44837]
[1780254345109,31.15,73516.02,0.0,0.50853,0.00021,24.44834]
[1780254350114,31.15,73515.98,0.0,0.50852,0.00021,24.44834]
[1780254355123,31.15,73518.14,0.0,0.50897,0.00021,24.44845]
[1780254360141,31.15,73516.07,0.0,0.50854,0.00021,24.44835]
[1780254365155,31.15,73516.32,0.0,0.50859,0.00021,24.44836]
[1780254370200,31.15,73516.32,0.0,0.50859,0.00021,24.44836]
[1780254375227,31.15,73516.54,0.0,0.50864,0.00021,24.44837]
[1780254380243,31.15,73516.54,0.0,0.50864,0.00021,24.44837]
[1780254385292,31.15,73516.77,0.0,0.50868,0.00021,24.44838]
[1780254390299,31.14,73516.77,0.0,0.50868,0.00021,24.44838]
[1780254395324,31.14,73516.86,0.0,0.5087,0.00021,24.44504]
[1780254400335,31.14,73515.81,0.0,0.50848,0.00021,24.44498]
[1780254405366,31.14,73515.67,0.0,0.50845,0.00021,24.44498]
[1780254410370,31.14,73515.74,0.0,0.50847,0.00021,24.44498]
[1780254415382,31.14,73512.16,0.0,0.50772,0.00021,24.44472]
[1780254420420,31.15,73511.87,0.0,0.50766,0.00021,24.4447]
[1780254424081,31.15,73519.76,0.0,0.50931,0.00021,24.44517]
[1780254429110,31.15,73520.45,0.0,0.50945,0.00021,24.44519]
[1780254434114,31.15,73518.03,0.0,0.50895,0.00021,24.4451]
[1780254439115,31.15,73517.78,0.0,0.50889,0.00021,24.44509]
[1780254444172,31.15,73515.24,0.0,0.50836,0.00021,24.44495]
[1780254447144,31.15,73506.13,0.0,0.50646,0.00021,24.44409]
[1780254450153,31.15,73505.1,0.0,0.50625,0.00021,24.44395]
[1780254455177,31.16,73504.96,0.0,0.50622,0.00021,24.44059]
[1780254460193,31.16,73503.0,0.0,0.50581,0.00021,24.44032]
[1780254465199,31.17,73503.07,0.0,0.50582,0.00021,24.44033]
[1780254470219,31.17,73502.96,0.0,0.5058,0.00021,24.44031]
[1780254475230,31.17,73502.92,0.0,0.50579,0.00021,24.4403]
[1780254480240,31.18,73503.55,0.0,0.50593,0.00021,24.44039]
[1780254485266,31.18,73504.31,0.0,0.50608,0.00021,24.4405]
[1780254490297,31.19,73504.47,0.0,0.50612,0.00021,24.44052]
[1780254495320,31.19,73504.66,0.0,0.50616,0.00021,24.44055]
[1780254500334,31.2,73506.31,0.0,0.5065,0.00021,24.44076]
[1780254505359,31.2,73504.65,0.0,0.50616,0.00021,24.44054]
[1780254508916,31.2,73501.41,0.0,0.50548,0.00021,24.44007]
[1780254509134,31.2,73500.42,0.0,0.50528,0.00021,24.43991]
[1780254512930,31.21,73500.68,0.0,0.50533,0.00021,24.43661]
[1780254513156,31.21,73501.09,0.0,0.50542,0.00021,24.43667]
[1780254518618,31.21,73501.07,0.0,0.50541,0.00021,24.43667]
[1780254523767,31.21,73502.08,0.0,0.50562,0.00021,24.43683]
[1780254529877,31.22,73503.87,0.0,0.506,0.00021,24.43709]
[1780254535736,31.22,73504.49,0.0,0.50613,0.00021,24.43717]
[1780254541780,31.23,73504.57,0.0,0.50614,0.00021,24.43718]
[1780254547176,31.23,73504.17,0.0,0.50606,0.00021,24.43713]
[1780254550818,31.24,73503.61,0.0,0.50595,0.00021,24.43705]
[1780254550878,31.24,73499.1,0.0,0.50501,0.00021,24.43634]
[1780254556238,31.24,73499.0,0.0,0.50498,0.00021,24.43632]
[1780254561919,31.24,73502.96,0.0,0.50581,0.00021,24.43695]
[1780254566955,31.25,73503.15,0.0,0.50585,0.00021,24.43698]
[1780254571989,31.25,73501.89,0.0,0.50559,0.00021,24.43345]
[1780254577267,31.26,73502.89,0.0,0.5058,0.00021,24.4336]
[1780254578139,31.26,73502.82,0.0,0.50578,0.00021,24.43358]
[1780254578177,31.26,73502.82,0.0,0.50578,0.00021,24.43358]
[1780254578192,31.26,73503.07,0.0,0.50584,0.00021,24.43362]
[1780254578349,31.26,73503.07,0.0,0.50584,0.00021,24.43362]
[1780254578398,31.26,73503.07,0.0,0.50584,0.00021,24.43362]
[1780254578585,31.26,73503.07,0.0,0.50584,0.00021,24.43362]
[1780254578606,31.26,73503.07,0.0,0.50584,0.00021,24.43362]
[1780254578685,31.26,73503.07,0.0,0.50584,0.00021,24.43362]
[1780254585081,31.26,73503.74,0.0,0.50598,0.00021,24.43372]
[1780254590116,31.27,73504.47,0.0,0.50613,0.00021,24.43382]
[1780254597532,31.27,73504.54,0.0,0.50614,0.00021,24.43383]
[1780254604213,31.28,73504.54,0.0,0.50614,0.00021,24.43383]
[1780254614290,31.29,73503.79,0.0,0.50599,0.00021,24.43372]
[1780254619323,31.29,73504.29,0.0,0.50609,0.00021,24.43379]
[1780254624358,31.29,73504.24,0.0,0.50608,0.00021,24.43378]
[1780254628773,31.3,73504.45,0.0,0.50613,0.00021,24.43381]
[1780254629277,31.3,73504.69,0.0,0.50618,0.00021,24.43384]
[1780254630297,31.3,73511.32,0.0,0.50756,0.00021,24.43459]
[1780254635337,31.3,73513.13,0.0,0.50793,0.00021,24.4314]
[1780254640359,31.3,73514.56,0.0,0.50823,0.00021,24.43151]
[1780254645361,31.3,73514.58,0.0,0.50824,0.00021,24.43151]
[1780254650366,31.29,73514.99,0.0,0.50832,0.00021,24.43153]
[1780254655389,31.29,73515.48,0.0,0.50842,0.00021,24.43157]
[1780254660392,31.29,73516.13,0.0,0.50856,0.00021,24.43161]
[1780254665403,31.29,73516.35,0.0,0.5086,0.00021,24.43162]
[1780254670423,31.29,73516.21,0.0,0.50857,0.00021,24.43161]
[1780254675451,31.29,73516.34,0.0,0.5086,0.00021,24.43162]
[1780254679313,31.29,73508.51,0.0,0.50697,0.00021,24.43097]
[1780254684333,31.29,73508.12,0.0,0.50689,0.00021,24.43092]
[1780254689363,31.29,73511.08,0.0,0.50751,0.00021,24.43122]
[1780254694389,31.29,73508.31,0.0,0.50693,0.00021,24.4276]
[1780254699414,31.29,73506.58,0.0,0.50657,0.00021,24.42739]
[1780254704432,31.3,73506.43,0.0,0.50654,0.00021,24.42737]
[1780254709433,31.3,73506.43,0.0,0.50654,0.00021,24.42737]
[1780254714444,31.3,73505.41,0.0,0.50633,0.00021,24.42724]
[1780254719451,31.3,73505.1,0.0,0.50626,0.00021,24.4272]
[1780254724464,31.3,73506.3,0.0,0.50651,0.00021,24.42736]
[1780254729469,31.3,73504.62,0.0,0.50616,0.00021,24.42714]
[1780254734482,31.3,73504.71,0.0,0.50618,0.00021,24.42715]
[1780254739518,31.3,73504.42,0.0,0.50612,0.00021,24.42711]
[1780254744546,31.31,73504.42,0.0,0.50612,0.00021,24.42711]
[1780254749551,31.31,73503.81,0.0,0.506,0.00021,24.42703]
[1780254754551,31.31,73505.72,0.0,0.50639,0.00021,24.42394]
[1780254759560,31.31,73503.53,0.0,0.50594,0.00021,24.42364]
[1780254764588,31.31,73503.47,0.0,0.50592,0.00021,24.42363]
[1780254769605,31.31,73503.47,0.0,0.50592,0.00021,24.42363]
[1780254774634,31.31,73503.31,0.0,0.50589,0.00021,24.42361]
[1780254779635,31.31,73503.6,0.0,0.50595,0.00021,24.42365]
[1780254784655,31.32,73503.4,0.0,0.50591,0.00021,24.42362]
[1780254789683,31.32,73503.33,0.0,0.5059,0.00021,24.42361]
[1780254793565,31.32,73498.4,0.0,0.50487,0.00021,24.42282]
[1780254798620,31.32,73498.67,0.0,0.50493,0.00021,24.42287]
[1780254803629,31.32,73498.99,0.0,0.50499,0.00021,24.42292]
[1780254808656,31.32,73503.31,0.0,0.50589,0.00021,24.42361]
[1780254813666,31.32,73503.49,0.0,0.50593,0.00021,24.42028]
[1780254817458,31.33,73510.22,0.0,0.50733,0.00021,24.42109]
[1780254822470,31.33,73512.93,0.0,0.50789,0.00021,24.42134]
[1780254827471,31.32,73513.93,0.0,0.5081,0.00021,24.42141]
[1780254832490,31.32,73514.18,0.0,0.50815,0.00021,24.42143]
[1780254837537,31.32,73514.69,0.0,0.50826,0.00021,24.42147]
[1780254842539,31.32,73516.92,0.0,0.50872,0.00021,24.4216]
[1780254847556,31.32,73516.6,0.0,0.50866,0.00021,24.42159]
[1780254848484,31.32,73511.68,0.0,0.50763,0.00021,24.42123]
[1780254853492,31.32,73508.71,0.0,0.50701,0.00021,24.42094]
[1780254853565,31.32,73503.74,0.0,0.50598,0.00021,24.42032]
[1780254858573,31.32,73502.75,0.0,0.50578,0.00021,24.42018]
[1780254863625,31.32,73500.89,0.0,0.50539,0.00021,24.41989]
[1780254868631,31.33,73501.4,0.0,0.5055,0.00021,24.41997]
[1780254873663,31.33,73498.0,0.0,0.50479,0.00021,24.41605]
[1780254878684,31.33,73497.25,0.0,0.50463,0.00021,24.41591]
[1780254883696,31.33,73501.15,0.0,0.50544,0.00021,24.41658]
[1780254888715,31.34,73497.97,0.0,0.50478,0.00021,24.41604]
[1780254893628,31.34,73503.18,0.0,0.50587,0.00021,24.41689]
[1780254898681,31.34,73502.48,0.0,0.50572,0.00021,24.41678]
[1780254903711,31.34,73499.61,0.0,0.50512,0.00021,24.41633]
[1780254908758,31.34,73500.67,0.0,0.50535,0.00021,24.4165]
[1780254913786,31.35,73501.71,0.0,0.50556,0.00021,24.41667]
[1780254918809,31.35,73503.39,0.0,0.50591,0.00021,24.41692]
[1780254923840,31.35,73502.1,0.0,0.50564,0.00021,24.41673]
[1780254928886,31.35,73502.05,0.0,0.50563,0.00021,24.41672]
[1780254933913,31.35,73501.91,0.0,0.5056,0.00021,24.41335]
[1780254938923,31.36,73501.83,0.0,0.50559,0.00021,24.41334]
[1780254943941,31.36,73502.71,0.0,0.50577,0.00021,24.41347]
[1780254947882,31.36,73502.88,0.0,0.50581,0.00021,24.41349]
[1780254948591,31.36,73502.88,0.0,0.50581,0.00021,24.41349]
[1780254949881,31.36,73502.88,0.0,0.50581,0.00021,24.41349]
[1780254950651,31.36,73502.88,0.0,0.50581,0.00021,24.41349]
[1780254955700,31.36,73502.85,0.0,0.5058,0.00021,24.41349]
[1780254960742,31.37,73502.93,0.0,0.50582,0.00021,24.4135]
[1780254965792,31.37,73503.05,0.0,0.50584,0.00021,24.41352]
[1780254970814,31.37,73505.55,0.0,0.50636,0.00021,24.41386]
[1780254975821,31.38,73505.3,0.0,0.50631,0.00021,24.41383]
[1780254980852,31.38,73505.3,0.0,0.50631,0.00021,24.41383]
[1780254985858,31.38,73505.49,0.0,0.50635,0.00021,24.41385]
[1780254990909,31.39,73505.16,0.0,0.50628,0.00021,24.41381]
[1780254993702,31.39,73509.72,0.0,0.50723,0.00021,24.41099]
[1780254994664,31.39,73509.32,0.0,0.50715,0.00021,24.41095]
[1780254996041,31.39,73512.86,0.0,0.50788,0.00021,24.41128]
[1780254996688,31.39,73512.5,0.0,0.50781,0.00021,24.41125]
[1780255001688,31.39,73515.31,0.0,0.50839,0.00021,24.41146]
[1780255004821,31.39,73516.86,0.0,0.50871,0.00021,24.41155]
[1780255004856,31.39,73516.86,0.0,0.50871,0.00021,24.41155]
[1780255004993,31.39,73516.86,0.0,0.50871,0.00021,24.41155]
[1780255005041,31.39,73516.86,0.0,0.50871,0.00021,24.41155]
[1780255005229,31.39,73516.86,0.0,0.50871,0.00021,24.41155]
[1780255005287,31.39,73517.09,0.0,0.50876,0.00021,24.41156]
[1780255010425,31.39,73517.1,0.0,0.50876,0.00021,24.41156]
[1780255015975,31.38,73520.35,0.0,0.50944,0.00021,24.4117]
[1780255021145,31.38,73520.34,0.0,0.50944,0.00021,24.4117]
[1780255026179,31.38,73522.53,0.0,0.50989,0.00021,24.41175]
[1780255031214,31.38,73521.66,0.0,0.50971,0.00021,24.41173]
[1780255037256,31.38,73523.54,0.0,0.5101,0.00021,24.41176]
[1780255042291,31.38,73521.86,0.0,0.50975,0.00021,24.41174]
[1780255046150,31.38,73520.99,0.0,0.50957,0.00021,24.41172]
[1780255046752,31.38,73520.11,0.0,0.50939,0.00021,24.41169]
[1780255051788,31.38,73518.59,0.0,0.50907,0.00021,24.40828]
[1780255056813,31.38,73516.3,0.0,0.5086,0.00021,24.40817]
[1780255061863,31.38,73515.56,0.0,0.50844,0.00021,24.40812]
[1780255066913,31.38,73515.19,0.0,0.50837,0.00021,24.4081]
[1780255071941,31.37,73516.81,0.0,0.5087,0.00021,24.4082]
[1780255076982,31.37,73516.57,0.0,0.50865,0.00021,24.40818]
[1780255082041,31.37,73517.19,0.0,0.50878,0.00021,24.40822]
[1780255087047,31.37,73515.96,0.0,0.50852,0.00021,24.40815]
[1780255092047,31.36,73515.51,0.0,0.50843,0.00021,24.40812]
[1780255097092,31.36,73511.76,0.0,0.50765,0.00021,24.40784]
[1780255102129,31.36,73513.56,0.0,0.50803,0.00021,24.40798]
[1780255107154,31.36,73513.71,0.0,0.50806,0.00021,24.408]
[1780255112211,31.35,73514.77,0.0,0.50828,0.00021,24.40472]
[1780255117259,31.35,73515.2,0.0,0.50837,0.00021,24.40475]
[1780255122268,31.35,73517.37,0.0,0.50882,0.00021,24.40488]
[1780255127279,31.34,73515.41,0.0,0.50841,0.00021,24.40476]
[1780255132314,31.34,73515.99,0.0,0.50853,0.00021,24.4048]
[1780255137338,31.34,73516.16,0.0,0.50856,0.00021,24.40481]
[1780255142344,31.34,73516.14,0.0,0.50856,0.00021,24.40481]
[1780255147385,31.33,73519.75,0.0,0.50931,0.00021,24.40498]
[1780255152419,31.33,73519.82,0.0,0.50933,0.00021,24.40498]
[1780255157464,31.33,73519.27,0.0,0.50921,0.00021,24.40496]
[1780255162466,31.33,73519.34,0.0,0.50923,0.00021,24.40496]
[1780255167522,31.33,73518.89,0.0,0.50913,0.00021,24.40495]
[1780255172548,31.33,73518.64,0.0,0.50908,0.00021,24.40159]
[1780255177574,31.33,73520.13,0.0,0.50939,0.00021,24.40164]
[1780255182622,31.33,73519.99,0.0,0.50936,0.00021,24.40164]
[1780255187635,31.32,73519.86,0.0,0.50933,0.00021,24.40163]
[1780255192652,31.32,73518.53,0.0,0.50906,0.00021,24.40158]
[1780255197657,31.32,73518.12,0.0,0.50897,0.00021,24.40156]
[1780255202707,31.32,73518.62,0.0,0.50908,0.00021,24.40158]
[1780255207720,31.33,73518.56,0.0,0.50906,0.00021,24.40158]
[1780255212730,31.33,73518.71,0.0,0.50909,0.00021,24.40159]
[1780255217781,31.33,73518.71,0.0,0.50909,0.00021,24.40159]
[1780255222825,31.33,73517.8,0.0,0.5089,0.00021,24.40155]
[1780255227831,31.32,73519.42,0.0,0.50924,0.00021,24.40162]
[1780255232872,31.32,73521.6,0.0,0.5097,0.00021,24.39833]
[1780255237891,31.32,73520.98,0.0,0.50957,0.00021,24.39831]
[1780255242898,31.32,73521.88,0.0,0.50975,0.00021,24.39834]
[1780255247924,31.31,73522.32,0.0,0.50985,0.00021,24.39834]
[1780255251763,31.31,73523.49,0.0,0.51009,0.00021,24.39836]
[1780255251810,31.31,73523.49,0.0,0.51009,0.00021,24.39836]
[1780255251942,31.31,73523.49,0.0,0.51009,0.00021,24.39836]
[1780255251974,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252129,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252235,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252438,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252473,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252651,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252695,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252865,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252910,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255252919,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255253199,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255253244,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255253423,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255253851,31.31,73523.96,0.0,0.51019,0.00021,24.39836]
[1780255253860,31.31,73523.62,0.0,0.51012,0.00021,24.39836]
[1780255258890,31.31,73523.39,0.0,0.51007,0.00021,24.39836]
[1780255264701,31.31,73523.91,0.0,0.51018,0.00021,24.39836]
[1780255269908,31.31,73522.66,0.0,0.50992,0.00021,24.39835]
[1780255277963,31.3,73522.28,0.0,0.50984,0.00021,24.39834]
[1780255286021,31.3,73523.44,0.0,0.51008,0.00021,24.39836]
[1780255292433,31.3,73523.78,0.0,0.51015,0.00021,24.39501]
[1780255301285,31.3,73523.4,0.0,0.51007,0.00021,24.39501]
[1780255309312,31.29,73522.54,0.0,0.50989,0.00021,24.395]
[1780255316238,31.29,73523.61,0.0,0.51011,0.00021,24.39501]
[1780255322643,31.28,73524.81,0.0,0.51036,0.00021,24.39501]
[1780255327673,31.28,73525.79,0.0,0.51057,0.00021,24.39501]
[1780255336375,31.27,73525.79,0.0,0.51057,0.00021,24.39501]
[1780255342783,31.27,73527.1,0.0,0.51084,0.00021,24.395]
[1780255348464,31.27,73527.33,0.0,0.51089,0.00021,24.39499]
[1780255353499,31.26,73527.67,0.0,0.51096,0.00021,24.39163]
[1780255358063,31.26,73515.82,0.0,0.50849,0.00021,24.39139]
[1780255358337,31.26,73515.82,0.0,0.50849,0.00021,24.39139]
[1780255359007,31.26,73515.68,0.0,0.50846,0.00021,24.39138]
[1780255364029,31.26,73515.94,0.0,0.50851,0.00021,24.3914]
[1780255369071,31.26,73516.39,0.0,0.50861,0.00021,24.39142]
[1780255374078,31.26,73515.12,0.0,0.50834,0.00021,24.39134]
[1780255379125,31.26,73514.33,0.0,0.50818,0.00021,24.39129]
[1780255384199,31.26,73510.76,0.0,0.50743,0.00021,24.391]
[1780255387082,31.26,73504.37,0.0,0.5061,0.00021,24.39026]
[1780255392112,31.26,73501.28,0.0,0.50545,0.00021,24.38981]
[1780255397192,31.27,73502.64,0.0,0.50574,0.00021,24.39001]
[1780255402208,31.27,73503.9,0.0,0.506,0.00021,24.39019]
[1780255407269,31.27,73505.04,0.0,0.50624,0.00021,24.39035]
[1780255412309,31.28,73505.18,0.0,0.50627,0.00021,24.38701]
[1780255417346,31.28,73504.46,0.0,0.50612,0.00021,24.38692]
[1780255419852,31.29,73500.45,0.0,0.50528,0.00021,24.38632]
[1780255420035,31.29,73492.86,0.0,0.5037,0.00021,24.38489]
[1780255422052,31.29,73490.58,0.0,0.50323,0.00021,24.38438]
[1780255422529,31.29,73490.58,0.0,0.50323,0.00021,24.38438]
[1780255422740,31.29,73490.58,0.0,0.50323,0.00021,24.38438]
[1780255422948,31.29,73490.58,0.0,0.50323,0.00021,24.38438]
[1780255423013,31.29,73490.58,0.0,0.50323,0.00021,24.38438]
[1780255423155,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255423342,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255423452,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255423564,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255423816,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255423880,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255424027,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255424081,31.29,73483.9,0.0,0.50183,0.00021,24.38271]
[1780255424119,31.29,73478.83,0.0,0.50078,0.00021,24.38124]
[1780255424327,31.29,73478.83,0.0,0.50078,0.00021,24.38124]
[1780255424352,31.29,73478.83,0.0,0.50078,0.00021,24.38124]
[1780255424540,31.29,73478.83,0.0,0.50078,0.00021,24.38124]
[1780255425092,31.29,73478.12,0.0,0.50063,0.00021,24.38102]
[1780255426200,31.29,73478.12,0.0,0.50063,0.00021,24.38102]
[1780255427014,31.29,73478.12,0.0,0.50063,0.00021,24.38102]
[1780255432052,31.28,73475.59,0.0,0.5001,0.00021,24.38021]
[1780255437085,31.27,73474.81,0.0,0.49993,0.00021,24.37995]
[1780255440540,31.27,73474.11,0.0,0.49978,0.00021,24.37971]
[1780255441116,31.27,73473.58,0.0,0.49967,0.00021,24.37953]
[1780255446120,31.27,73472.44,0.0,0.49943,0.00021,24.37914]
[1780255451159,31.26,73471.83,0.0,0.4993,0.00021,24.37892]
[1780255456225,31.26,73473.49,0.0,0.49965,0.00021,24.3795]
[1780255461247,31.26,73470.61,0.0,0.49905,0.00021,24.37849]
[1780255466255,31.25,73467.13,0.0,0.49832,0.00021,24.37718]
[1780255470076,31.25,73466.51,0.0,0.49819,0.00021,24.37694]
[1780255470105,31.25,73459.09,0.0,0.49664,0.00021,24.37387]
[1780255470376,31.25,73459.09,0.0,0.49664,0.00021,24.37387]
[1780255470406,31.25,73459.09,0.0,0.49664,0.00021,24.37387]
[1780255470498,31.25,73459.09,0.0,0.49664,0.00021,24.37387]
[1780255470594,31.25,73456.55,0.0,0.49611,0.00021,24.37273]
[1780255472909,31.24,73445.09,0.0,0.49371,0.00021,24.36371]
[1780255473940,31.24,73445.09,0.0,0.49371,0.00021,24.36371]
[1780255474025,31.24,73444.21,0.0,0.49352,0.00021,24.36323]
[1780255479382,31.25,73442.08,0.0,0.49308,0.00021,24.36207]
[1780255484434,31.25,73441.48,0.0,0.49296,0.00021,24.36174]
[1780255484675,31.25,73441.48,0.0,0.49296,0.00021,24.36174]
[1780255485230,31.25,73436.51,0.0,0.49192,0.00021,24.35889]
[1780255485509,31.25,73436.51,0.0,0.49192,0.00021,24.35889]
[1780255486059,31.25,73436.51,0.0,0.49192,0.00021,24.35889]
[1780255486160,31.25,73425.22,0.0,0.48956,0.00021,24.3518]
[1780255486259,31.25,73425.22,0.0,0.48956,0.00021,24.3518]
[1780255486546,31.25,73425.22,0.0,0.48956,0.00021,24.3518]
[1780255487008,31.25,73425.22,0.0,0.48956,0.00021,24.3518]
[1780255487142,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487259,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487375,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487481,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487545,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487723,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487786,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255487930,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255488041,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255488051,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255488054,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255488057,31.25,73416.98,0.0,0.48784,0.00021,24.34609]
[1780255488226,31.25,73418.14,0.0,0.48808,0.00021,24.34692]
[1780255488322,31.25,73418.14,0.0,0.48808,0.00021,24.34692]
[1780255489211,31.25,73417.92,0.0,0.48804,0.00021,24.34677]
[1780255489531,31.25,73417.92,0.0,0.48804,0.00021,24.34677]
[1780255489660,31.25,73417.42,0.0,0.48793,0.00021,24.34641]
[1780255495494,31.26,73412.6,0.0,0.48693,0.00021,24.34288]
[1780255496570,31.26,73412.6,0.0,0.48693,0.00021,24.34288]
[1780255497223,31.26,73409.94,0.0,0.48637,0.00021,24.34086]
[1780255502272,31.26,73404.96,0.0,0.48534,0.00021,24.33697]
[1780255503199,31.27,73410.06,0.0,0.4864,0.00021,24.34097]
[1780255504206,31.27,73416.39,0.0,0.48772,0.00021,24.34568]
[1780255509226,31.27,73417.38,0.0,0.48793,0.00021,24.3464]
[1780255510198,31.27,73410.33,0.0,0.48646,0.00021,24.34118]
[1780255515234,31.27,73407.35,0.0,0.48584,0.00021,24.33888]
[1780255520253,31.28,73410.04,0.0,0.48641,0.00021,24.34097]
[1780255523167,31.28,73396.68,0.0,0.48362,0.00021,24.33016]
[1780255525181,31.29,73395.49,0.0,0.48338,0.00021,24.32914]
[1780255525535,31.29,73395.49,0.0,0.48338,0.00021,24.32914]
[1780255525547,31.29,73395.49,0.0,0.48338,0.00021,24.32914]
[1780255525744,31.29,73395.56,0.0,0.48339,0.00021,24.3292]
[1780255529739,31.29,73402.17,0.0,0.48478,0.00021,24.33477]
[1780255534773,31.3,73400.75,0.0,0.48448,0.00021,24.33026]
[1780255537861,31.3,73399.58,0.0,0.48424,0.00021,24.32929]
[1780255538270,31.3,73394.38,0.0,0.48316,0.00021,24.32486]
[1780255538884,31.3,73384.69,0.0,0.48113,0.00021,24.31612]
[1780255544210,31.3,73386.38,0.0,0.48149,0.00021,24.3177]
[1780255550887,31.31,73387.53,0.0,0.48173,0.00021,24.31876]
[1780255555922,31.31,73388.78,0.0,0.48199,0.00021,24.3199]
[1780255558797,31.31,73389.31,0.0,0.4821,0.00021,24.32038]
[1780255558808,31.31,73389.31,0.0,0.4821,0.00021,24.32038]
[1780255559150,31.31,73389.37,0.0,0.48212,0.00021,24.32043]
[1780255564987,31.31,73389.8,0.0,0.48221,0.00021,24.32083]
[1780255570320,31.31,73391.1,0.0,0.48248,0.00021,24.32199]
[1780255574775,31.31,73391.25,0.0,0.48251,0.00021,24.32213]
[1780255574834,31.31,73391.25,0.0,0.48251,0.00021,24.32213]
[1780255575682,31.31,73391.25,0.0,0.48251,0.00021,24.32213]
[1780255576287,31.31,73381.05,0.0,0.48038,0.00021,24.31271]
[1780255577273,31.31,73373.02,0.0,0.47871,0.00021,24.30481]
[1780255579251,31.31,73373.88,0.0,0.47889,0.00021,24.30568]
[1780255583467,31.32,73371.11,0.0,0.47832,0.00021,24.30289]
[1780255584021,31.32,73371.11,0.0,0.47832,0.00021,24.30289]
[1780255584276,31.32,73371.11,0.0,0.47832,0.00021,24.30289]
[1780255584326,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584485,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584696,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584717,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584762,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584771,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584837,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255584964,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255585083,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255585173,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255585286,31.32,73376.26,0.0,0.47939,0.00021,24.30807]
[1780255585242,31.32,73379.59,0.0,0.48009,0.00021,24.31133]
[1780255585405,31.32,73379.59,0.0,0.48009,0.00021,24.31133]
[1780255585505,31.32,73379.59,0.0,0.48009,0.00021,24.31133]
[1780255585724,31.32,73379.59,0.0,0.48009,0.00021,24.31133]
[1780255586079,31.32,73379.59,0.0,0.48009,0.00021,24.31133]
[1780255586149,31.32,73379.51,0.0,0.48007,0.00021,24.31125]
[1780255587226,31.32,73384.79,0.0,0.48117,0.00021,24.31627]
[1780255590168,31.32,73390.29,0.0,0.48232,0.00021,24.32129]
[1780255591170,31.32,73390.29,0.0,0.48232,0.00021,24.32129]
[1780255591234,31.32,73393.95,0.0,0.48308,0.00021,24.32117]
[1780255592162,31.32,73393.95,0.0,0.48308,0.00021,24.32117]
[1780255592171,31.32,73393.95,0.0,0.48308,0.00021,24.32117]
[1780255592229,31.32,73394.03,0.0,0.4831,0.00021,24.32124]
[1780255597243,31.32,73393.73,0.0,0.48303,0.00021,24.32098]
[1780255600961,31.32,73390.06,0.0,0.48227,0.00021,24.31773]
[1780255601246,31.32,73390.18,0.0,0.48229,0.00021,24.31784]
[1780255602252,31.32,73380.02,0.0,0.48017,0.00021,24.30839]
[1780255604277,31.32,73379.36,0.0,0.48004,0.00021,24.30776]
[1780255605763,31.32,73379.36,0.0,0.48004,0.00021,24.30776]
[1780255606315,31.32,73380.82,0.0,0.48034,0.00021,24.30916]
[1780255610311,31.32,73386.2,0.0,0.48147,0.00021,24.31423]
[1780255611045,31.32,73386.2,0.0,0.48147,0.00021,24.31423]
[1780255611339,31.32,73387.72,0.0,0.48178,0.00021,24.31562]
[1780255611709,31.32,73387.72,0.0,0.48178,0.00021,24.31562]
[1780255611727,31.32,73387.72,0.0,0.48178,0.00021,24.31562]
[1780255615847,31.33,73388.9,0.0,0.48203,0.00021,24.3167]
[1780255616350,31.33,73388.9,0.0,0.48203,0.00021,24.3167]
[1780255621366,31.33,73388.47,0.0,0.48194,0.00021,24.31631]
[1780255626432,31.33,73390.8,0.0,0.48243,0.00021,24.31841]
[1780255631468,31.33,73391.35,0.0,0.48255,0.00021,24.31891]
[1780255635495,31.33,73388.68,0.0,0.48199,0.00021,24.31652]
[1780255635507,31.33,73388.68,0.0,0.48199,0.00021,24.31652]
[1780255635774,31.33,73388.95,0.0,0.48205,0.00021,24.31676]
[1780255638476,31.33,73389.33,0.0,0.48213,0.00021,24.31711]
[1780255638572,31.34,73388.96,0.0,0.48205,0.00021,24.31677]
[1780255644926,31.34,73388.95,0.0,0.48205,0.00021,24.31677]
[1780255651529,31.34,73388.8,0.0,0.48202,0.00021,24.31664]
[1780255651543,31.34,73388.8,0.0,0.48202,0.00021,24.31664]
[1780255651744,31.34,73389.02,0.0,0.48206,0.00021,24.31348]
[1780255660671,31.34,73389.02,0.0,0.48207,0.00021,24.31349]
[1780255662099,31.34,73394.75,0.0,0.48326,0.00021,24.31856]
[1780255667719,31.35,73396.79,0.0,0.48369,0.00021,24.32031]
[1780255672754,31.35,73397.18,0.0,0.48377,0.00021,24.32064]
[1780255678051,31.35,73396.93,0.0,0.48372,0.00021,24.32043]
[1780255679569,31.35,73396.57,0.0,0.48364,0.00021,24.32013]
[1780255679804,31.35,73405.06,0.0,0.48541,0.00021,24.32713]
[1780255682940,31.35,73404.11,0.0,0.48521,0.00021,24.32637]
[1780255683041,31.34,73403.58,0.0,0.4851,0.00021,24.32594]
[1780255684949,31.34,73403.58,0.0,0.4851,0.00021,24.32594]
[1780255685471,31.34,73404.04,0.0,0.4852,0.00021,24.3263]
[1780255690472,31.34,73403.24,0.0,0.48503,0.00021,24.32566]
[1780255691035,31.34,73403.24,0.0,0.48503,0.00021,24.32566]
[1780255691451,31.34,73402.37,0.0,0.48485,0.00021,24.32495]
[1780255692198,31.34,73402.37,0.0,0.48485,0.00021,24.32495]
[1780255692454,31.34,73403.77,0.0,0.48514,0.00021,24.32608]
[1780255696403,31.34,73396.62,0.0,0.48365,0.00021,24.32015]
[1780255701417,31.34,73396.93,0.0,0.48371,0.00021,24.32042]
[1780255706426,31.34,73396.0,0.0,0.48352,0.00021,24.31962]
[1780255711433,31.34,73395.93,0.0,0.4835,0.00021,24.31956]
[1780255716440,31.34,73395.81,0.0,0.48347,0.00021,24.3161]
[1780255721482,31.34,73399.15,0.0,0.48417,0.00021,24.31893]
[1780255726549,31.34,73401.15,0.0,0.48459,0.00021,24.3206]
[1780255731572,31.35,73402.82,0.0,0.48494,0.00021,24.32197]
[1780255735092,31.35,73404.08,0.0,0.48521,0.00021,24.32299]
[1780255735487,31.35,73404.78,0.0,0.48535,0.00021,24.32355]
[1780255739210,31.35,73405.3,0.0,0.48546,0.00021,24.32397]
[1780255739282,31.35,73404.75,0.0,0.48535,0.00021,24.32353]
[1780255746049,31.35,73405.24,0.0,0.48545,0.00021,24.32393]
[1780255751307,31.36,73402.94,0.0,0.48498,0.00021,24.32209]
[1780255756339,31.36,73402.7,0.0,0.48493,0.00021,24.3219]
[1780255761447,31.36,73407.64,0.0,0.48596,0.00021,24.32583]
[1780255763009,31.36,73408.78,0.0,0.4862,0.00021,24.32672]
[1780255763388,31.36,73408.64,0.0,0.48617,0.00021,24.32661]
[1780255768423,31.37,73408.74,0.0,0.48619,0.00021,24.32669]
[1780255773459,31.37,73414.81,0.0,0.48746,0.00021,24.3279]
[1780255778494,31.38,73420.93,0.0,0.48873,0.00021,24.33226]
[1780255781528,31.38,73433.46,0.0,0.49135,0.00021,24.34039]
[1780255782413,31.38,73433.46,0.0,0.49135,0.00021,24.34039]
[1780255782523,31.38,73433.46,0.0,0.49134,0.00021,24.34039]
[1780255784464,31.38,73436.81,0.0,0.49204,0.00021,24.34238]
[1780255784481,31.38,73436.81,0.0,0.49204,0.00021,24.34238]
[1780255784507,31.38,73436.81,0.0,0.49204,0.00021,24.34238]
[1780255784536,31.38,73436.81,0.0,0.49204,0.00021,24.34238]
[1780255786520,31.37,73437.55,0.0,0.4922,0.00021,24.34281]
[1780255786576,31.37,73438.84,0.0,0.49246,0.00021,24.34356]
[1780255790630,31.37,73441.31,0.0,0.49298,0.00021,24.34495]
[1780255790640,31.37,73441.31,0.0,0.49298,0.00021,24.34495]
[1780255792690,31.37,73437.69,0.0,0.49222,0.00021,24.34289]
[1780255793375,31.37,73438.69,0.0,0.49243,0.00021,24.34347]
[1780255798634,31.38,73437.63,0.0,0.49221,0.00021,24.34286]
[1780255803668,31.38,73435.34,0.0,0.49174,0.00021,24.34152]
[1780255809719,31.38,73438.95,0.0,0.49249,0.00021,24.34362]
[1780255811364,31.38,73444.18,0.0,0.49358,0.00021,24.34652]
[1780255812888,31.38,73445.5,0.0,0.49385,0.00021,24.34722]
[1780255813575,31.38,73445.53,0.0,0.49386,0.00021,24.34723]
[1780255818612,31.38,73446.15,0.0,0.49399,0.00021,24.34756]
[1780255821614,31.38,73451.55,0.0,0.49511,0.00021,24.35029]
[1780255826615,31.38,73452.28,0.0,0.49527,0.00021,24.35064]
[1780255831632,31.38,73450.17,0.0,0.49482,0.00021,24.34625]
[1780255836665,31.38,73451.64,0.0,0.49513,0.00021,24.34698]
[1780255841737,31.38,73451.44,0.0,0.49509,0.00021,24.34688]
[1780255846797,31.38,73449.13,0.0,0.49461,0.00021,24.34573]
[1780255851859,31.38,73444.53,0.0,0.49365,0.00021,24.34335]
[1780255855648,31.38,73438.88,0.0,0.49247,0.00021,24.34023]
[1780255860670,31.38,73438.79,0.0,0.49245,0.00021,24.34017]
[1780255862373,31.38,73438.79,0.0,0.49245,0.00021,24.34017]
[1780255862388,31.38,73438.79,0.0,0.49245,0.00021,24.34017]
[1780255862515,31.38,73434.42,0.0,0.49154,0.00021,24.33761]
[1780255869130,31.38,73435.05,0.0,0.49168,0.00021,24.33799]
[1780255876553,31.39,73435.82,0.0,0.49184,0.00021,24.33845]
[1780255879847,31.39,73436.03,0.0,0.49188,0.00021,24.33858]
[1780255880570,31.39,73430.61,0.0,0.49076,0.00021,24.33528]
[1780255881621,31.39,73421.37,0.0,0.48883,0.00021,24.32922]
[1780255883641,31.39,73421.22,0.0,0.4888,0.00021,24.32912]
[1780255888660,31.39,73420.05,0.0,0.48856,0.00021,24.32831]
[1780255893698,31.4,73417.08,0.0,0.48794,0.00021,24.32286]
[1780255898743,31.4,73415.19,0.0,0.48755,0.00021,24.32151]
[1780255900037,31.4,73414.0,0.0,0.4873,0.00021,24.32064]
[1780255900052,31.4,73414.0,0.0,0.4873,0.00021,24.32064]
[1780255900608,31.4,73412.32,0.0,0.48696,0.00021,24.31939]
[1780255905616,31.41,73408.16,0.0,0.48609,0.00021,24.31624]
[1780255910622,31.41,73408.33,0.0,0.48613,0.00021,24.31638]
[1780255915644,31.42,73406.29,0.0,0.48571,0.00021,24.3148]
[1780255920672,31.42,73407.93,0.0,0.48606,0.00021,24.31608]
[1780255925690,31.43,73406.57,0.0,0.48578,0.00021,24.31503]
[1780255930716,31.43,73401.65,0.0,0.48476,0.00021,24.3111]
[1780255935746,31.44,73399.71,0.0,0.48436,0.00021,24.30952]
[1780255939053,31.44,73399.71,0.0,0.48436,0.00021,24.30953]
[1780255939066,31.44,73399.71,0.0,0.48436,0.00021,24.30953]
[1780255939175,31.44,73399.71,0.0,0.48436,0.00021,24.30953]
[1780255939624,31.44,73399.54,0.0,0.48433,0.00021,24.30939]
[1780255940639,31.44,73382.12,0.0,0.4807,0.00021,24.29394]
[1780255941637,31.44,73382.12,0.0,0.4807,0.00021,24.29394]
[1780255946673,31.44,73386.75,0.0,0.48167,0.00021,24.29824]
[1780255951167,31.44,73383.4,0.0,0.48097,0.00021,24.29514]
[1780255951317,31.44,73383.4,0.0,0.48097,0.00021,24.29514]
[1780255956332,31.44,73387.64,0.0,0.48185,0.00021,24.29569]
[1780255961355,31.44,73389.36,0.0,0.48221,0.00021,24.29725]
[1780255966376,31.44,73389.98,0.0,0.48234,0.00021,24.2978]
[1780255969678,31.44,73391.12,0.0,0.48257,0.00021,24.29881]
[1780255969725,31.44,73391.12,0.0,0.48257,0.00021,24.29881]
[1780255973198,31.44,73391.51,0.0,0.48265,0.00021,24.29916]
[1780255973211,31.44,73391.51,0.0,0.48265,0.00021,24.29916]
[1780255973758,31.44,73391.51,0.0,0.48265,0.00021,24.29916]
[1780255978761,31.44,73396.44,0.0,0.48368,0.00021,24.30343]
[1780255983825,31.44,73394.88,0.0,0.48335,0.00021,24.30209]
[1780255988921,31.44,73392.6,0.0,0.48288,0.00021,24.30011]
[1780255992759,31.44,73392.62,0.0,0.48288,0.00021,24.30013]
[1780255992782,31.44,73392.62,0.0,0.48288,0.00021,24.30013]
[1780255993775,31.44,73392.42,0.0,0.48284,0.00021,24.29996]
[1780255995695,31.44,73383.99,0.0,0.48109,0.00021,24.29233]
[1780256000777,31.44,73382.71,0.0,0.48083,0.00021,24.29114]
[1780256005673,31.44,73378.44,0.0,0.47994,0.00021,24.28707]
[1780256006291,31.44,73378.44,0.0,0.47994,0.00021,24.28707]
[1780256006311,31.44,73378.44,0.0,0.47994,0.00021,24.28707]
[1780256006690,31.44,73375.61,0.0,0.47935,0.00021,24.2843]
[1780256011736,31.44,73374.64,0.0,0.47915,0.00021,24.28333]
[1780256017543,31.44,73374.47,0.0,0.4791,0.00021,24.27979]
[1780256023214,31.44,73374.31,0.0,0.47907,0.00021,24.27962]
[1780256029258,31.43,73374.52,0.0,0.47911,0.00021,24.27982]
[1780256034292,31.43,73374.9,0.0,0.47918,0.00021,24.28019]
[1780256036571,31.43,73368.45,0.0,0.47784,0.00021,24.27365]
[1780256043269,31.43,73372.02,0.0,0.47858,0.00021,24.2773]
[1780256045554,31.43,73374.33,0.0,0.47907,0.00021,24.27963]
[1780256045649,31.43,73378.35,0.0,0.4799,0.00021,24.28358]
[1780256051412,31.43,73379.17,0.0,0.48007,0.00021,24.28437]
[1780256056549,31.43,73379.48,0.0,0.48014,0.00021,24.28467]
[1780256056762,31.43,73379.48,0.0,0.48014,0.00021,24.28467]
[1780256056771,31.43,73379.48,0.0,0.48014,0.00021,24.28467]
[1780256056860,31.43,73379.83,0.0,0.48021,0.00021,24.285]
[1780256058028,31.43,73379.83,0.0,0.48021,0.00021,24.285]
[1780256058153,31.43,73379.83,0.0,0.48021,0.00021,24.285]
[1780256058354,31.43,73379.83,0.0,0.48021,0.00021,24.285]
[1780256058686,31.43,73375.75,0.0,0.47936,0.00021,24.28103]
[1780256059988,31.43,73375.75,0.0,0.47936,0.00021,24.28103]
[1780256060767,31.43,73377.02,0.0,0.47963,0.00021,24.28228]
[1780256060924,31.43,73377.02,0.0,0.47963,0.00021,24.28228]
[1780256061741,31.43,73377.02,0.0,0.47963,0.00021,24.28229]
[1780256067534,31.44,73376.84,0.0,0.47959,0.00021,24.28212]
[1780256072570,31.44,73376.35,0.0,0.47949,0.00021,24.27829]
[1780256077604,31.44,73383.6,0.0,0.481,0.00021,24.28525]
[1780256082638,31.45,73385.62,0.0,0.48142,0.00021,24.28713]
[1780256087675,31.45,73386.84,0.0,0.48168,0.00021,24.28825]
[1780256094725,31.45,73389.69,0.0,0.48227,0.00021,24.29084]
[1780256099760,31.45,73390.21,0.0,0.48238,0.00021,24.29131]
[1780256102840,31.45,73399.96,0.0,0.48441,0.00021,24.29968]
[1780256104795,31.45,73406.66,0.0,0.48581,0.00021,24.30507]
[1780256105556,31.45,73406.66,0.0,0.48581,0.00021,24.30507]
[1780256105890,31.45,73408.67,0.0,0.48622,0.00021,24.30663]
[1780256106593,31.45,73408.67,0.0,0.48622,0.00021,24.30663]
[1780256106891,31.45,73410.78,0.0,0.48666,0.00021,24.30824]
[1780256111909,31.45,73409.11,0.0,0.48631,0.00021,24.30696]
[1780256116949,31.45,73406.86,0.0,0.48584,0.00021,24.30522]
[1780256121959,31.45,73406.59,0.0,0.48579,0.00021,24.305]
[1780256126966,31.45,73405.67,0.0,0.48559,0.00021,24.30428]
[1780256132015,31.44,73408.92,0.0,0.48626,0.00021,24.30344]
[1780256136862,31.44,73402.98,0.0,0.48503,0.00021,24.29876]
[1780256141895,31.44,73401.81,0.0,0.48478,0.00021,24.29781]
[1780256143922,31.44,73394.5,0.0,0.48326,0.00021,24.29168]
[1780256148955,31.44,73395.57,0.0,0.48348,0.00021,24.2926]
[1780256153976,31.44,73395.71,0.0,0.48351,0.00021,24.29272]
[1780256159004,31.44,73393.19,0.0,0.48299,0.00021,24.29054]
[1780256164026,31.44,73389.49,0.0,0.48222,0.00021,24.28727]
[1780256169026,31.44,73390.78,0.0,0.48249,0.00021,24.28842]
[1780256174062,31.44,73391.47,0.0,0.48263,0.00021,24.28903]
[1780256179067,31.44,73395.07,0.0,0.48338,0.00021,24.29217]
[1780256184112,31.44,73397.0,0.0,0.48378,0.00021,24.29382]
[1780256189196,31.44,73399.88,0.0,0.48438,0.00021,24.29623]
[1780256194237,31.44,73403.92,0.0,0.48522,0.00021,24.29616]
[1780256199303,31.44,73406.44,0.0,0.48574,0.00021,24.29815]
[1780256204315,31.44,73405.99,0.0,0.48565,0.00021,24.29779]
[1780256209330,31.44,73404.63,0.0,0.48536,0.00021,24.29671]
[1780256214380,31.43,73404.71,0.0,0.48538,0.00021,24.29677]
[1780256219396,31.43,73407.59,0.0,0.48598,0.00021,24.29904]
[1780256224405,31.43,73409.34,0.0,0.48634,0.00021,24.30038]
[1780256229460,31.43,73408.39,0.0,0.48614,0.00021,24.29965]
[1780256234472,31.42,73406.82,0.0,0.48581,0.00021,24.29842]
[1780256239479,31.42,73405.6,0.0,0.48555,0.00021,24.29746]
[1780256244571,31.42,73404.56,0.0,0.48534,0.00021,24.29663]
[1780256245068,31.42,73404.56,0.0,0.48534,0.00021,24.29663]
[1780256245965,31.42,73405.23,0.0,0.48547,0.00021,24.29716]
[1780256249175,31.42,73404.65,0.0,0.48535,0.00021,24.2967]
[1780256250026,31.42,73404.2,0.0,0.48526,0.00021,24.29634]
[1780256255055,31.42,73402.8,0.0,0.48496,0.00021,24.29185]
[1780256260082,31.41,73402.5,0.0,0.4849,0.00021,24.2916]
[1780256265129,31.41,73401.6,0.0,0.48471,0.00021,24.29087]
[1780256270172,31.41,73401.19,0.0,0.48462,0.00021,24.29053]
[1780256275250,31.41,73402.05,0.0,0.4848,0.00021,24.29123]
[1780256280320,31.41,73405.96,0.0,0.48561,0.00021,24.29436]
[1780256284114,31.41,73408.21,0.0,0.48608,0.00021,24.29611]
[1780256285066,31.41,73409.03,0.0,0.48625,0.00021,24.29675]
[1780256290103,31.4,73408.53,0.0,0.48615,0.00021,24.29636]
[1780256295131,31.4,73408.29,0.0,0.48609,0.00021,24.29617]
[1780256298538,31.4,73408.67,0.0,0.48617,0.00021,24.29646]
[1780256298552,31.4,73408.67,0.0,0.48617,0.00021,24.29646]
[1780256300201,31.4,73409.92,0.0,0.48643,0.00021,24.29742]
[1780256300244,31.4,73409.92,0.0,0.48643,0.00021,24.29742]
[1780256300603,31.4,73409.92,0.0,0.48643,0.00021,24.29742]
[1780256301036,31.4,73408.93,0.0,0.48623,0.00021,24.29666]
[1780256302655,31.4,73408.66,0.0,0.48617,0.00021,24.29646]
[1780256302665,31.4,73408.66,0.0,0.48617,0.00021,24.29646]
[1780256302699,31.4,73408.66,0.0,0.48617,0.00021,24.29646]
[1780256303039,31.4,73408.75,0.0,0.48619,0.00021,24.29653]
[1780256305011,31.4,73408.75,0.0,0.48619,0.00021,24.29653]
[1780256305108,31.4,73410.82,0.0,0.48662,0.00021,24.29811]
[1780256310138,31.4,73414.21,0.0,0.48733,0.00021,24.30064]
[1780256315158,31.4,73417.79,0.0,0.48807,0.00021,24.29986]
[1780256320182,31.4,73420.73,0.0,0.48869,0.00021,24.30192]
[1780256325198,31.41,73421.13,0.0,0.48877,0.00021,24.3022]
[1780256330205,31.41,73421.8,0.0,0.48891,0.00021,24.30266]
[1780256335238,31.41,73424.84,0.0,0.48954,0.00021,24.30471]
[1780256340315,31.41,73428.05,0.0,0.49021,0.00021,24.30681]
[1780256346493,31.41,73433.15,0.0,0.49128,0.00021,24.31]
[1780256351534,31.41,73434.64,0.0,0.49159,0.00021,24.3109]
[1780256356622,31.42,73436.82,0.0,0.49205,0.00021,24.31219]
[1780256361664,31.42,73436.49,0.0,0.49198,0.00021,24.312]
[1780256366748,31.42,73437.44,0.0,0.49217,0.00021,24.31256]
[1780256371768,31.42,73442.12,0.0,0.49315,0.00021,24.31184]
[1780256376774,31.42,73445.66,0.0,0.49389,0.00021,24.31374]
[1780256378612,31.42,73445.65,0.0,0.49388,0.00021,24.31374]
[1780256378625,31.42,73445.65,0.0,0.49388,0.00021,24.31374]
[1780256380668,31.42,73445.58,0.0,0.49387,0.00021,24.3137]
[1780256381120,31.41,73446.14,0.0,0.49398,0.00021,24.31399]
[1780256384783,31.41,73446.34,0.0,0.49402,0.00021,24.31409]
[1780256384790,31.41,73446.34,0.0,0.49402,0.00021,24.31409]
[1780256386830,31.41,73446.25,0.0,0.494,0.00021,24.31405]
[1780256386832,31.41,73446.25,0.0,0.494,0.00021,24.31405]
[1780256386838,31.41,73446.25,0.0,0.494,0.00021,24.31405]
[1780256388888,31.41,73448.38,0.0,0.49445,0.00021,24.31514]
[1780256388904,31.41,73448.38,0.0,0.49445,0.00021,24.31514]
[1780256388965,31.41,73448.38,0.0,0.49445,0.00021,24.31514]
[1780256389093,31.41,73448.38,0.0,0.49445,0.00021,24.31514]
[1780256394830,31.41,73447.97,0.0,0.49436,0.00021,24.31493]
[1780256400216,31.4,73445.7,0.0,0.49389,0.00021,24.31376]
[1780256405907,31.4,73447.33,0.0,0.49422,0.00021,24.3146]
[1780256411949,31.4,73447.32,0.0,0.49422,0.00021,24.3146]
[1780256415979,31.4,73436.85,0.0,0.49204,0.00021,24.30884]
[1780256417993,31.4,73433.3,0.0,0.4913,0.00021,24.30672]
[1780256423003,31.4,73433.58,0.0,0.49136,0.00021,24.3069]
[1780256428044,31.4,73433.58,0.0,0.49136,0.00021,24.3069]
[1780256433624,31.41,73431.92,0.0,0.49101,0.00021,24.30252]
[1780256439137,31.41,73433.29,0.0,0.4913,0.00021,24.30337]
[1780256446187,31.41,73435.2,0.0,0.4917,0.00021,24.30452]
[1780256457264,31.42,73437.62,0.0,0.49221,0.00021,24.30594]
[1780256462302,31.42,73441.92,0.0,0.49311,0.00021,24.30837]
[1780256467785,31.42,73445.08,0.0,0.49376,0.00021,24.31008]
[1780256473377,31.41,73446.6,0.0,0.49408,0.00021,24.31087]
[1780256478528,31.41,73446.13,0.0,0.49398,0.00021,24.31062]
[1780256484454,31.41,73445.08,0.0,0.49376,0.00021,24.31007]
[1780256490856,31.41,73445.49,0.0,0.49384,0.00021,24.31028]
[1780256497544,31.4,73445.49,0.0,0.49384,0.00021,24.30692]
[1780256503587,31.4,73445.12,0.0,0.49376,0.00021,24.30672]
[1780256509459,31.4,73445.06,0.0,0.49374,0.00021,24.30669]
[1780256514666,31.39,73444.91,0.0,0.49371,0.00021,24.30661]
[1780256517686,31.39,73438.89,0.0,0.49246,0.00021,24.30329]
[1780256523729,31.4,73439.11,0.0,0.4925,0.00021,24.30342]
[1780256531143,31.4,73440.01,0.0,0.49269,0.00021,24.30393]
[1780256538833,31.4,73441.9,0.0,0.49309,0.00021,24.30499]
[1780256543868,31.41,73443.03,0.0,0.49333,0.00021,24.30561]
[1780256551281,31.41,73443.41,0.0,0.49341,0.00021,24.30245]
[1780256556959,31.41,73443.43,0.0,0.49341,0.00021,24.30247]
[1780256561993,31.42,73445.01,0.0,0.49374,0.00021,24.30331]
[1780256567031,31.42,73445.33,0.0,0.49381,0.00021,24.30349]
[1780256572064,31.42,73447.06,0.0,0.49417,0.00021,24.30439]
[1780256577101,31.42,73451.56,0.0,0.49511,0.00021,24.30665]
[1780256582677,31.42,73450.74,0.0,0.49494,0.00021,24.30624]
[1780256590392,31.42,73450.56,0.0,0.4949,0.00021,24.30616]
[1780256599256,31.42,73448.73,0.0,0.49452,0.00021,24.30524]
[1780256604290,31.42,73447.75,0.0,0.49431,0.00021,24.30474]
[1780256610004,31.41,73447.41,0.0,0.49424,0.00021,24.30457]
[1780256615367,31.41,73447.36,0.0,0.49423,0.00021,24.30118]
[1780256620402,31.41,73445.75,0.0,0.49389,0.00021,24.30034]
[1780256625441,31.41,73444.77,0.0,0.49369,0.00021,24.29982]
[1780256626317,31.41,73444.77,0.0,0.49369,0.00021,24.29982]
[1780256626444,31.41,73446.69,0.0,0.49409,0.00021,24.30083]
[1780256627454,31.41,73453.28,0.0,0.49546,0.00021,24.30411]
[1780256632459,31.41,73455.11,0.0,0.49584,0.00021,24.30497]
[1780256637474,31.41,73455.5,0.0,0.49592,0.00021,24.30515]
[1780256642494,31.4,73456.56,0.0,0.49614,0.00021,24.30563]
[1780256647505,31.4,73456.68,0.0,0.49616,0.00021,24.30568]
[1780256647919,31.4,73456.68,0.0,0.49616,0.00021,24.30568]
[1780256647922,31.4,73456.68,0.0,0.49616,0.00021,24.30568]
[1780256647984,31.4,73456.68,0.0,0.49616,0.00021,24.30568]
[1780256648175,31.4,73455.97,0.0,0.49602,0.00021,24.30536]
[1780256649979,31.4,73455.6,0.0,0.49594,0.00021,24.30519]
[1780256650425,31.4,73455.6,0.0,0.49594,0.00021,24.30519]
[1780256655508,31.4,73456.59,0.0,0.49614,0.00021,24.30564]
[1780256660551,31.4,73456.95,0.0,0.49622,0.00021,24.3058]
[1780256665601,31.4,73456.85,0.0,0.4962,0.00021,24.30576]
[1780256670627,31.4,73456.97,0.0,0.49622,0.00021,24.30581]
[1780256675642,31.39,73456.97,0.0,0.49622,0.00021,24.30245]
[1780256680685,31.39,73457.02,0.0,0.49623,0.00021,24.30247]
[1780256683634,31.39,73456.11,0.0,0.49604,0.00021,24.30206]
[1780256684523,31.39,73455.53,0.0,0.49592,0.00021,24.30179]
[1780256685439,31.39,73446.77,0.0,0.49409,0.00021,24.2975]
[1780256685643,31.39,73446.77,0.0,0.49409,0.00021,24.2975]
[1780256686505,31.39,73445.91,0.0,0.49391,0.00021,24.29705]
[1780256691523,31.39,73444.43,0.0,0.4936,0.00021,24.29626]
[1780256695547,31.38,73440.46,0.0,0.49277,0.00021,24.29409]
[1780256695560,31.38,73440.46,0.0,0.49277,0.00021,24.29409]
[1780256696544,31.38,73438.54,0.0,0.49237,0.00021,24.293]
[1780256701555,31.39,73439.25,0.0,0.49252,0.00021,24.29341]
[1780256706072,31.39,73439.65,0.0,0.4926,0.00021,24.29364]
[1780256706078,31.39,73439.65,0.0,0.4926,0.00021,24.29364]
[1780256706088,31.39,73439.65,0.0,0.4926,0.00021,24.29364]
[1780256706440,31.39,73438.87,0.0,0.49244,0.00021,24.29319]
[1780256706918,31.39,73438.87,0.0,0.49244,0.00021,24.29319]
[1780256706965,31.39,73438.87,0.0,0.49244,0.00021,24.29319]
[1780256707529,31.39,73438.87,0.0,0.49244,0.00021,24.29319]
[1780256707534,31.39,73438.87,0.0,0.49244,0.00021,24.29319]
[1780256707518,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256707608,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256707722,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256707771,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256707953,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256707986,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256708180,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256708218,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256708233,31.39,73441.1,0.0,0.49291,0.00021,24.29445]
[1780256708319,31.39,73447.23,0.0,0.49419,0.00021,24.29774]
[1780256708690,31.39,73447.23,0.0,0.49419,0.00021,24.29774]
[1780256709036,31.39,73447.23,0.0,0.49419,0.00021,24.29774]
[1780256716079,31.38,73449.04,0.0,0.49456,0.00021,24.29866]
[1780256721114,31.38,73447.76,0.0,0.49429,0.00021,24.29801]
[1780256724483,31.38,73447.45,0.0,0.49423,0.00021,24.29785]
[1780256724496,31.38,73452.96,0.0,0.49538,0.00021,24.30058]
[1780256729502,31.38,73453.14,0.0,0.49542,0.00021,24.30067]
[1780256734514,31.38,73455.08,0.0,0.49582,0.00021,24.29822]
[1780256739515,31.38,73456.18,0.0,0.49605,0.00021,24.29872]
[1780256744542,31.37,73456.46,0.0,0.4961,0.00021,24.29885]
[1780256749567,31.37,73456.7,0.0,0.49615,0.00021,24.29896]
[1780256749499,31.37,73448.18,0.0,0.49437,0.00021,24.29485]
[1780256752532,31.37,73444.09,0.0,0.49352,0.00021,24.29271]
[1780256757558,31.37,73441.9,0.0,0.49306,0.00021,24.29152]
[1780256762593,31.38,73440.78,0.0,0.49283,0.00021,24.2909]
[1780256767655,31.38,73441.34,0.0,0.49295,0.00021,24.29121]
[1780256769270,31.38,73441.5,0.0,0.49298,0.00021,24.2913]
[1780256769293,31.38,73441.5,0.0,0.49298,0.00021,24.2913]
[1780256769543,31.38,73441.49,0.0,0.49298,0.00021,24.2913]
[1780256774551,31.38,73438.66,0.0,0.49239,0.00021,24.2897]
[1780256779603,31.38,73438.44,0.0,0.49235,0.00021,24.28958]
[1780256784661,31.39,73438.74,0.0,0.49241,0.00021,24.28975]
[1780256789673,31.39,73438.74,0.0,0.49241,0.00021,24.28976]
[1780256794738,31.4,73436.1,0.0,0.49186,0.00021,24.28486]
[1780256799778,31.4,73436.9,0.0,0.49203,0.00021,24.28533]
[1780256804830,31.41,73437.71,0.0,0.4922,0.00021,24.28581]
[1780256809872,31.41,73435.57,0.0,0.49176,0.00021,24.28456]
[1780256811542,31.41,73430.61,0.0,0.49073,0.00021,24.28154]
[1780256816568,31.41,73426.69,0.0,0.48991,0.00021,24.27904]
[1780256821571,31.42,73423.8,0.0,0.48931,0.00021,24.27713]
[1780256826596,31.42,73421.66,0.0,0.48887,0.00021,24.27568]
[1780256831644,31.43,73420.97,0.0,0.48873,0.00021,24.27521]
[1780256836683,31.43,73418.79,0.0,0.48827,0.00021,24.2737]
[1780256841722,31.43,73418.79,0.0,0.48828,0.00021,24.2737]
[1780256846793,31.44,73421.15,0.0,0.48877,0.00021,24.27535]
[1780256851800,31.44,73420.1,0.0,0.48855,0.00021,24.27126]
[1780256855547,31.44,73420.1,0.0,0.48855,0.00021,24.27126]
[1780256855666,31.44,73420.1,0.0,0.48855,0.00021,24.27126]
[1780256859680,31.44,73418.41,0.0,0.4882,0.00021,24.27008]
[1780256860615,31.44,73419.27,0.0,0.48838,0.00021,24.27069]
[1780256865615,31.44,73422.83,0.0,0.48912,0.00021,24.27314]
[1780256870649,31.45,73422.91,0.0,0.48914,0.00021,24.2732]
[1780256875698,31.45,73426.7,0.0,0.48993,0.00021,24.27571]
[1780256880732,31.45,73428.94,0.0,0.4904,0.00021,24.27716]
[1780256885751,31.46,73431.52,0.0,0.49094,0.00021,24.27878]
[1780256890767,31.46,73433.46,0.0,0.49135,0.00021,24.27997]
[1780256895776,31.46,73433.84,0.0,0.49143,0.00021,24.2802]
[1780256900793,31.46,73433.84,0.0,0.49143,0.00021,24.2802]
[1780256905809,31.46,73433.45,0.0,0.49135,0.00021,24.27996]
[1780256910812,31.47,73432.69,0.0,0.49119,0.00021,24.2795]
[1780256915814,31.47,73431.95,0.0,0.49104,0.00021,24.27569]
[1780256920900,31.47,73432.0,0.0,0.49105,0.00021,24.27572]
[1780256925960,31.47,73430.9,0.0,0.49082,0.00021,24.27504]
[1780256930981,31.47,73430.96,0.0,0.49083,0.00021,24.27508]
[1780256935988,31.48,73430.82,0.0,0.49081,0.00021,24.27499]
[1780256941023,31.48,73431.23,0.0,0.49089,0.00021,24.27525]
[1780256946040,31.48,73432.54,0.0,0.49117,0.00021,24.27606]
[1780256951091,31.48,73431.68,0.0,0.49099,0.00021,24.27553]
[1780256956119,31.48,73431.6,0.0,0.49097,0.00021,24.27548]
[1780256961168,31.49,73431.48,0.0,0.49095,0.00021,24.27541]
[1780256966174,31.49,73431.37,0.0,0.49093,0.00021,24.27535]
[1780256971221,31.49,73431.37,0.0,0.49093,0.00021,24.27535]
[1780256976238,31.49,73433.17,0.0,0.4913,0.00021,24.27309]
[1780256981272,31.49,73431.56,0.0,0.49097,0.00021,24.2721]
[1780256986319,31.49,73431.05,0.0,0.49086,0.00021,24.27179]
[1780256988763,31.5,73438.38,0.0,0.49239,0.00021,24.27616]
[1780256993793,31.5,73442.94,0.0,0.49334,0.00021,24.2787]
[1780256998807,31.5,73444.66,0.0,0.4937,0.00021,24.27963]
[1780257003847,31.5,73444.24,0.0,0.49361,0.00021,24.2794]
[1780257007842,31.49,73437.85,0.0,0.49228,0.00021,24.27586]
[1780257012843,31.5,73436.28,0.0,0.49195,0.00021,24.27495]
[1780257017846,31.5,73436.28,0.0,0.49195,0.00021,24.27495]
[1780257018829,31.5,73430.08,0.0,0.49066,0.00021,24.27119]
[1780257023856,31.5,73428.75,0.0,0.49039,0.00021,24.27035]
[1780257028904,31.51,73431.2,0.0,0.4909,0.00021,24.27189]
[1780257033917,31.51,73433.49,0.0,0.49138,0.00021,24.26993]
[1780257038944,31.51,73434.49,0.0,0.49158,0.00021,24.27053]
[1780257043968,31.51,73434.22,0.0,0.49153,0.00021,24.27037]
[1780257048970,31.51,73437.24,0.0,0.49216,0.00021,24.27215]
[1780257053991,31.51,73438.93,0.0,0.49251,0.00021,24.27312]
[1780257059000,31.51,73439.41,0.0,0.49261,0.00021,24.27339]
[1780257064002,31.51,73440.81,0.0,0.4929,0.00021,24.27418]
[1780257069026,31.51,73441.91,0.0,0.49313,0.00021,24.27478]
[1780257074068,31.51,73442.09,0.0,0.49317,0.00021,24.27488]
[1780257079123,31.51,73442.21,0.0,0.49319,0.00021,24.27495]
[1780257084152,31.52,73442.21,0.0,0.49319,0.00021,24.27495]
[1780257089178,31.52,73442.6,0.0,0.49328,0.00021,24.27517]
[1780257094178,31.52,73442.6,0.0,0.49328,0.00021,24.2718]
[1780257099219,31.53,73441.58,0.0,0.49307,0.00021,24.27125]
[1780257104235,31.53,73441.58,0.0,0.49307,0.00021,24.27125]
[1780257109268,31.53,73438.27,0.0,0.49238,0.00021,24.26939]
[1780257114306,31.53,73438.27,0.0,0.49238,0.00021,24.26939]
[1780257117888,31.53,73446.45,0.0,0.49408,0.00021,24.27385]
[1780257122934,31.52,73445.37,0.0,0.49385,0.00021,24.27328]
[1780257127972,31.52,73446.15,0.0,0.49401,0.00021,24.27369]
[1780257132995,31.52,73445.87,0.0,0.49396,0.00021,24.27354]
[1780257138022,31.52,73445.8,0.0,0.49394,0.00021,24.27351]
[1780257143062,31.52,73445.74,0.0,0.49393,0.00021,24.27347]
[1780257148078,31.52,73445.64,0.0,0.49391,0.00021,24.27342]
[1780257153090,31.51,73445.37,0.0,0.49384,0.00021,24.26991]
[1780257158136,31.5,73444.6,0.0,0.49368,0.00021,24.2695]
[1780257163148,31.5,73444.86,0.0,0.49373,0.00021,24.26963]
[1780257168151,31.49,73444.8,0.0,0.49371,0.00021,24.2696]
[1780257173210,31.48,73444.64,0.0,0.49368,0.00021,24.26951]
[1780257178268,31.47,73444.21,0.0,0.49358,0.00021,24.26928]
[1780257183297,31.47,73444.0,0.0,0.49353,0.00021,24.26916]
[1780257188322,31.46,73443.75,0.0,0.49348,0.00021,24.26902]
[1780257193359,31.45,73443.46,0.0,0.49341,0.00021,24.26886]
[1780257198378,31.44,73443.03,0.0,0.49332,0.00021,24.26862]
[1780257203394,31.44,73442.89,0.0,0.49329,0.00021,24.26854]
[1780257208394,31.43,73442.7,0.0,0.49324,0.00021,24.26844]
[1780257213411,31.42,73442.5,0.0,0.4932,0.00021,24.26496]
[1780257218426,31.41,73441.35,0.0,0.49295,0.00021,24.26432]
[1780257223450,31.41,73439.3,0.0,0.49252,0.00021,24.26316]
[1780257228463,31.4,73440.23,0.0,0.49271,0.00021,24.26368]
[1780257233477,31.39,73440.23,0.0,0.4927,0.00021,24.26368]
[1780257238501,31.38,73438.18,0.0,0.49227,0.00021,24.2625]
[1780257242698,31.38,73442.9,0.0,0.49325,0.00021,24.26515]
[1780257243089,31.38,73444.23,0.0,0.49353,0.00021,24.26587]
[1780257248107,31.37,73445.72,0.0,0.49384,0.00021,24.26666]
[1780257253122,31.37,73446.77,0.0,0.49406,0.00021,24.26721]
[1780257258168,31.37,73447.76,0.0,0.49427,0.00021,24.26772]
[1780257263198,31.37,73448.38,0.0,0.4944,0.00021,24.26804]
[1780257265080,31.37,73456.21,0.0,0.49603,0.00021,24.27182]
[1780257270127,31.37,73456.5,0.0,0.49609,0.00021,24.27195]
[1780257275143,31.37,73454.29,0.0,0.49563,0.00021,24.26756]
[1780257280165,31.37,73452.55,0.0,0.49527,0.00021,24.26673]
[1780257285195,31.37,73452.09,0.0,0.49517,0.00021,24.26651]
[1780257290196,31.36,73453.86,0.0,0.49554,0.00021,24.26736]
[1780257295224,31.36,73454.21,0.0,0.49561,0.00021,24.26752]
[1780257300248,31.36,73453.83,0.0,0.49553,0.00021,24.26734]
[1780257305301,31.36,73453.27,0.0,0.49541,0.00021,24.26707]
[1780257310331,31.35,73452.15,0.0,0.49517,0.00021,24.26653]
[1780257315350,31.35,73454.45,0.0,0.49565,0.00021,24.26763]
[1780257316740,31.35,73454.41,0.0,0.49565,0.00021,24.26761]
[1780257317170,31.35,73454.53,0.0,0.49567,0.00021,24.26767]
[1780257318121,31.35,73446.33,0.0,0.49395,0.00021,24.2636]
[1780257323135,31.35,73447.79,0.0,0.49426,0.00021,24.26436]
[1780257328160,31.35,73449.56,0.0,0.49463,0.00021,24.26526]
[1780257333201,31.34,73452.41,0.0,0.49522,0.00021,24.26329]
[1780257338201,31.34,73453.87,0.0,0.49553,0.00021,24.26399]
[1780257343220,31.34,73455.41,0.0,0.49585,0.00021,24.26471]
[1780257348248,31.34,73459.44,0.0,0.49669,0.00021,24.26652]
[1780257353310,31.34,73459.95,0.0,0.4968,0.00021,24.26674]
[1780257358318,31.34,73460.0,0.0,0.49681,0.00021,24.26676]
[1780257363332,31.33,73459.95,0.0,0.4968,0.00021,24.26674]
[1780257368355,31.33,73460.63,0.0,0.49694,0.00021,24.26703]
[1780257373403,31.33,73460.86,0.0,0.49698,0.00021,24.26713]
[1780257378429,31.33,73461.97,0.0,0.49721,0.00021,24.2676]
[1780257383453,31.32,73462.04,0.0,0.49723,0.00021,24.26763]
[1780257388493,31.32,73462.18,0.0,0.49726,0.00021,24.26768]
[1780257393494,31.32,73462.17,0.0,0.49725,0.00021,24.26431]
[1780257398497,31.32,73462.41,0.0,0.4973,0.00021,24.26441]
[1780257403512,31.32,73465.0,0.0,0.49784,0.00021,24.26547]
[1780257408534,31.31,73464.9,0.0,0.49782,0.00021,24.26543]
[1780257413555,31.31,73465.95,0.0,0.49804,0.00021,24.26584]
[1780257418584,31.31,73465.83,0.0,0.49801,0.00021,24.2658]
[1780257421235,31.31,73458.95,0.0,0.49657,0.00021,24.26293]
[1780257425283,31.3,73455.06,0.0,0.49576,0.00021,24.26117]
[1780257430300,31.3,73456.44,0.0,0.49605,0.00021,24.2618]
[1780257435315,31.3,73458.79,0.0,0.49654,0.00021,24.26286]
[1780257438271,31.3,73464.72,0.0,0.49778,0.00021,24.26535]
[1780257443277,31.3,73467.66,0.0,0.4984,0.00021,24.2665]
[1780257448285,31.3,73466.62,0.0,0.49818,0.00021,24.2661]
[1780257448286,31.3,73473.57,0.0,0.49963,0.00021,24.26864]
[1780257451243,31.3,73476.77,0.0,0.5003,0.00021,24.26633]
[1780257452305,31.3,73476.77,0.0,0.5003,0.00021,24.26633]
[1780257452314,31.3,73476.77,0.0,0.5003,0.00021,24.26633]
[1780257453260,31.3,73476.89,0.0,0.50033,0.00021,24.26637]
[1780257458270,31.3,73477.33,0.0,0.50042,0.00021,24.26651]
[1780257463300,31.29,73481.83,0.0,0.50136,0.00021,24.26787]
[1780257468314,31.29,73482.58,0.0,0.50152,0.00021,24.26808]
[1780257473355,31.28,73480.43,0.0,0.50106,0.00021,24.26746]
[1780257478436,31.28,73484.33,0.0,0.50188,0.00021,24.26857]
[1780257483474,31.28,73487.82,0.0,0.50261,0.00021,24.26947]
[1780257488570,31.28,73487.49,0.0,0.50254,0.00021,24.26939]
[1780257493649,31.28,73486.88,0.0,0.50242,0.00021,24.26924]
[1780257498711,31.28,73486.26,0.0,0.50229,0.00021,24.26908]
[1780257503728,31.28,73485.26,0.0,0.50208,0.00021,24.26882]
[1780257508746,31.28,73483.1,0.0,0.50162,0.00021,24.26823]
[1780257512328,31.28,73473.29,0.0,0.49957,0.00021,24.26181]
[1780257517345,31.28,73469.37,0.0,0.49874,0.00021,24.26041]
[1780257522382,31.28,73465.92,0.0,0.49802,0.00021,24.25909]
[1780257527442,31.28,73461.72,0.0,0.49714,0.00021,24.25738]
[1780257532448,31.27,73461.41,0.0,0.49707,0.00021,24.25725]
[1780257537480,31.27,73460.6,0.0,0.4969,0.00021,24.2569]
[1780257542485,31.27,73460.6,0.0,0.4969,0.00021,24.2569]
[1780257547500,31.26,73461.09,0.0,0.497,0.00021,24.25711]
[1780257552546,31.26,73461.09,0.0,0.497,0.00021,24.25711]
[1780257557549,31.25,73460.47,0.0,0.49686,0.00021,24.25684]
[1780257562564,31.25,73459.49,0.0,0.49666,0.00021,24.25642]
[1780257567564,31.25,73458.41,0.0,0.49643,0.00021,24.25594]
[1780257572446,31.25,73464.52,0.0,0.49771,0.00021,24.25516]
[1780257577493,31.25,73466.95,0.0,0.49822,0.00021,24.25612]
[1780257582547,31.24,73467.64,0.0,0.49836,0.00021,24.25638]
[1780257585425,31.24,73459.64,0.0,0.49668,0.00021,24.25311]
[1780257590457,31.24,73462.3,0.0,0.49724,0.00021,24.25425]
[1780257595476,31.24,73465.07,0.0,0.49782,0.00021,24.25538]
[1780257600533,31.23,73468.13,0.0,0.49846,0.00021,24.25657]
[1780257602332,31.23,73480.87,0.0,0.50114,0.00021,24.26086]
[1780257604391,31.23,73481.53,0.0,0.50128,0.00021,24.26105]
[1780257606424,31.23,73487.73,0.0,0.50258,0.00021,24.26272]
[1780257608360,31.23,73493.02,0.0,0.50369,0.00021,24.26393]
[1780257612307,31.23,73492.71,0.0,0.50362,0.00021,24.26386]
[1780257612319,31.23,73492.71,0.0,0.50362,0.00021,24.26386]
[1780257614289,31.23,73492.67,0.0,0.50362,0.00021,24.26386]
[1780257614408,31.23,73492.75,0.0,0.50363,0.00021,24.26387]
[1780257614953,31.23,73492.75,0.0,0.50363,0.00021,24.26387]
[1780257615368,31.23,73492.75,0.0,0.50363,0.00021,24.26387]
[1780257617383,31.23,73497.85,0.0,0.5047,0.00021,24.26488]
[1780257620251,31.22,73496.58,0.0,0.50444,0.00021,24.26464]
[1780257620405,31.22,73499.26,0.0,0.505,0.00021,24.26512]
[1780257621445,31.22,73506.59,0.0,0.50654,0.00021,24.26619]
[1780257626475,31.22,73509.95,0.0,0.50724,0.00021,24.26656]
[1780257627319,31.21,73509.95,0.0,0.50724,0.00021,24.26656]
[1780257627324,31.21,73509.95,0.0,0.50724,0.00021,24.26656]
[1780257627333,31.21,73509.95,0.0,0.50724,0.00021,24.26656]
[1780257629513,31.21,73516.94,0.0,0.50871,0.00021,24.26708]
[1780257631461,31.21,73517.39,0.0,0.50881,0.00021,24.2671]
[1780257631474,31.21,73517.39,0.0,0.50881,0.00021,24.2671]
[1780257635582,31.22,73514.74,0.0,0.50825,0.00021,24.26358]
[1780257635589,31.22,73514.74,0.0,0.50825,0.00021,24.26358]
[1780257639711,31.21,73516.52,0.0,0.50862,0.00021,24.26369]
[1780257640350,31.22,73516.67,0.0,0.50865,0.00021,24.26369]
[1780257645606,31.21,73517.29,0.0,0.50878,0.00021,24.26373]
[1780257649241,31.21,73523.55,0.0,0.5101,0.00021,24.2639]
[1780257650201,31.21,73523.55,0.0,0.5101,0.00021,24.2639]
[1780257650533,31.21,73524.01,0.0,0.5102,0.00021,24.2639]
[1780257652026,31.21,73525.71,0.0,0.51055,0.00021,24.2639]
[1780257652536,31.21,73526.41,0.0,0.5107,0.00021,24.26389]
[1780257654094,31.21,73527.27,0.0,0.51088,0.00021,24.26388]
[1780257654195,31.21,73527.7,0.0,0.51097,0.00021,24.26387]
[1780257657844,31.21,73533.43,0.0,0.51217,0.00021,24.26364]
[1780257663404,31.21,73533.5,0.0,0.51219,0.00021,24.26363]
[1780257668498,31.21,73535.91,0.0,0.51269,0.00021,24.26347]
[1780257668547,31.21,73540.77,0.0,0.51372,0.00021,24.26301]
[1780257669119,31.21,73546.09,0.0,0.51483,0.00021,24.26234]
[1780257674788,31.21,73549.55,0.0,0.51556,0.00021,24.26179]
[1780257675812,31.21,73549.55,0.0,0.51556,0.00021,24.26179]
[1780257676512,31.21,73549.34,0.0,0.51551,0.00021,24.26183]
[1780257678759,31.21,73550.44,0.0,0.51574,0.00021,24.26164]
[1780257679527,31.21,73550.44,0.0,0.51574,0.00021,24.26164]
[1780257684555,31.21,73550.86,0.0,0.51583,0.00021,24.26157]
[1780257685553,31.21,73540.92,0.0,0.51375,0.00021,24.263]
[1780257690613,31.21,73543.07,0.0,0.5142,0.00021,24.26274]
[1780257692612,31.21,73550.19,0.0,0.51569,0.00021,24.25831]
[1780257697666,31.21,73550.83,0.0,0.51583,0.00021,24.2582]
[1780257702755,31.21,73548.29,0.0,0.51529,0.00021,24.25863]
[1780257707779,31.2,73544.11,0.0,0.51442,0.00021,24.25924]
[1780257712864,31.2,73542.81,0.0,0.51414,0.00021,24.2594]
[1780257717938,31.2,73540.3,0.0,0.51362,0.00021,24.25969]
[1780257719631,31.2,73534.96,0.0,0.5125,0.00021,24.26016]
[1780257724652,31.2,73534.56,0.0,0.51241,0.00021,24.26019]
[1780257729660,31.2,73534.54,0.0,0.51241,0.00021,24.26019]
[1780257734689,31.2,73535.45,0.0,0.5126,0.00021,24.26013]
[1780257739746,31.19,73539.33,0.0,0.51341,0.00021,24.25979]
[1780257744826,31.2,73539.4,0.0,0.51343,0.00021,24.25978]
[1780257747578,31.19,73544.82,0.0,0.51457,0.00021,24.25914]
[1780257752582,31.19,73547.12,0.0,0.51505,0.00021,24.25543]
[1780257757588,31.19,73547.35,0.0,0.5151,0.00021,24.2554]
[1780257762626,31.19,73548.54,0.0,0.51535,0.00021,24.25521]
[1780257766710,31.2,73554.48,0.0,0.5166,0.00021,24.25413]
[1780257769634,31.2,73562.1,0.0,0.5182,0.00021,24.2524]
[1780257774644,31.2,73559.31,0.0,0.51761,0.00021,24.25308]
[1780257775648,31.2,73543.36,0.0,0.51426,0.00021,24.25596]
[1780257777572,31.2,73542.12,0.0,0.514,0.00021,24.25611]
[1780257782595,31.2,73539.38,0.0,0.51342,0.00021,24.25641]
[1780257786715,31.2,73544.48,0.0,0.5145,0.00021,24.25581]
[1780257791727,31.2,73544.06,0.0,0.51441,0.00021,24.25587]
[1780257796768,31.2,73541.8,0.0,0.51393,0.00021,24.25615]
[1780257801847,31.19,73541.73,0.0,0.51392,0.00021,24.25616]
[1780257806856,31.19,73542.48,0.0,0.51408,0.00021,24.25607]
[1780257811917,31.19,73543.56,0.0,0.5143,0.00021,24.25256]
[1780257816919,31.19,73544.0,0.0,0.5144,0.00021,24.2525]
[1780257821961,31.19,73545.02,0.0,0.51461,0.00021,24.25236]
[1780257827014,31.19,73545.29,0.0,0.51467,0.00021,24.25233]
[1780257832030,31.19,73545.42,0.0,0.5147,0.00021,24.25231]
[1780257837051,31.19,73545.21,0.0,0.51465,0.00021,24.25234]
[1780257842096,31.18,73545.97,0.0,0.51481,0.00021,24.25223]
[1780257847107,31.18,73546.78,0.0,0.51498,0.00021,24.25211]
[1780257852158,31.18,73547.26,0.0,0.51508,0.00021,24.25203]
[1780257857213,31.18,73549.46,0.0,0.51555,0.00021,24.25168]
[1780257862219,31.18,73551.83,0.0,0.51605,0.00021,24.25126]
[1780257867240,31.17,73549.9,0.0,0.51564,0.00021,24.2516]
[1780257872242,31.17,73545.99,0.0,0.51482,0.00021,24.24885]
[1780257873796,31.17,73540.44,0.0,0.51365,0.00021,24.24955]
[1780257878828,31.17,73540.77,0.0,0.51372,0.00021,24.24951]
[1780257881674,31.17,73535.13,0.0,0.51254,0.00021,24.25003]
[1780257886691,31.17,73533.95,0.0,0.51229,0.00021,24.25011]
[1780257891691,31.17,73531.23,0.0,0.51171,0.00021,24.25026]
[1780257896739,31.17,73531.98,0.0,0.51187,0.00021,24.25022]
[1780257900558,31.17,73534.1,0.0,0.51232,0.00021,24.2501]
[1780257900793,31.17,73526.22,0.0,0.51066,0.00021,24.2504]
[1780257901756,31.17,73514.83,0.0,0.50826,0.00021,24.2501]
[1780257903588,31.17,73514.84,0.0,0.50827,0.00021,24.25011]
[1780257903599,31.17,73514.84,0.0,0.50827,0.00021,24.25011]
[1780257903740,31.17,73514.64,0.0,0.50822,0.00021,24.25009]
[1780257907897,31.17,73516.56,0.0,0.50863,0.00021,24.25021]
[1780257908699,31.17,73516.45,0.0,0.5086,0.00021,24.2502]
[1780257910510,31.17,73516.45,0.0,0.5086,0.00021,24.2502]
[1780257910525,31.17,73516.45,0.0,0.5086,0.00021,24.2502]
[1780257910719,31.16,73516.45,0.0,0.5086,0.00021,24.2502]
[1780257918512,31.15,73513.01,0.0,0.50788,0.00021,24.24998]
[1780257923547,31.15,73512.79,0.0,0.50783,0.00021,24.24996]
[1780257925467,31.15,73513.6,0.0,0.508,0.00021,24.25002]
[1780257925797,31.15,73513.42,0.0,0.50797,0.00021,24.25001]
[1780257930813,31.15,73512.14,0.0,0.5077,0.00021,24.24991]
[1780257935817,31.15,73510.94,0.0,0.50744,0.00021,24.24643]
[1780257938871,31.15,73506.08,0.0,0.50642,0.00021,24.24591]
[1780257943881,31.15,73503.15,0.0,0.5058,0.00021,24.24552]
[1780257948948,31.16,73506.21,0.0,0.50645,0.00021,24.24592]
[1780257954034,31.16,73506.44,0.0,0.5065,0.00021,24.24595]
[1780257959102,31.16,73506.44,0.0,0.5065,0.00021,24.24595]
[1780257962564,31.16,73508.29,0.0,0.50689,0.00021,24.24616]
[1780257962578,31.16,73508.29,0.0,0.50689,0.00021,24.24616]
[1780257962822,31.16,73508.29,0.0,0.50689,0.00021,24.24616]
[1780257963832,31.17,73515.04,0.0,0.50831,0.00021,24.24675]
[1780257968865,31.17,73510.44,0.0,0.50734,0.00021,24.24638]
[1780257975477,31.17,73507.64,0.0,0.50675,0.00021,24.24609]
[1780257981232,31.17,73503.74,0.0,0.50593,0.00021,24.2456]
[1780257981273,31.17,73503.74,0.0,0.50593,0.00021,24.2456]
[1780257981302,31.17,73503.74,0.0,0.50593,0.00021,24.2456]
[1780257981616,31.18,73503.93,0.0,0.50597,0.00021,24.24562]
[1780257982055,31.18,73503.93,0.0,0.50597,0.00021,24.24562]
[1780257982237,31.18,73503.93,0.0,0.50597,0.00021,24.24562]
[1780257982329,31.18,73547.86,0.0,0.51521,0.00021,24.24519]
[1780257983866,31.18,73547.86,0.0,0.51521,0.00021,24.24519]
[1780257982982,31.18,73547.86,0.0,0.51521,0.00021,24.24519]
[1780257983937,31.18,73547.86,0.0,0.51521,0.00021,24.24519]
[1780257984327,31.18,73547.86,0.0,0.51521,0.00021,24.24519]
[1780257984776,31.18,73587.49,0.0,0.52354,0.00021,24.23364]
[1780257985832,31.18,73581.86,0.0,0.52236,0.00021,24.23592]
[1780257988685,31.18,73575.28,0.0,0.52097,0.00021,24.23833]
[1780257989949,31.18,73578.12,0.0,0.52157,0.00021,24.23733]
[1780257990870,31.18,73577.8,0.0,0.5215,0.00021,24.23745]
[1780257992839,31.18,73569.02,0.0,0.51966,0.00021,24.23697]
[1780257993067,31.18,73569.02,0.0,0.51966,0.00021,24.23697]
[1780257993127,31.18,73569.02,0.0,0.51966,0.00021,24.23697]
[1780257993870,31.19,73567.75,0.0,0.51939,0.00021,24.23734]
[1780257994811,31.19,73558.29,0.0,0.5174,0.00021,24.23981]
[1780257995096,31.19,73558.29,0.0,0.5174,0.00021,24.23981]
[1780257995156,31.19,73558.29,0.0,0.5174,0.00021,24.23981]
[1780257995712,31.18,73557.52,0.0,0.51724,0.00021,24.23998]
[1780257996743,31.19,73551.39,0.0,0.51595,0.00021,24.24122]
[1780258000848,31.19,73561.2,0.0,0.51801,0.00021,24.23911]
[1780258001776,31.19,73556.11,0.0,0.51694,0.00021,24.24029]
[1780258007165,31.19,73558.34,0.0,0.51741,0.00021,24.2398]
[1780258012543,31.19,73556.69,0.0,0.51707,0.00021,24.24016]
[1780258014559,31.19,73564.82,0.0,0.51877,0.00021,24.23817]
[1780258020062,31.19,73560.53,0.0,0.51787,0.00021,24.23928]
[1780258026304,31.18,73557.9,0.0,0.51732,0.00021,24.23989]
[1780258031704,31.18,73554.5,0.0,0.51661,0.00021,24.24062]
[1780258037381,31.18,73553.48,0.0,0.51639,0.00021,24.24082]
[1780258042415,31.18,73552.66,0.0,0.51622,0.00021,24.24098]
[1780258047455,31.17,73552.25,0.0,0.51614,0.00021,24.24105]
[1780258052489,31.17,73551.19,0.0,0.51591,0.00021,24.23787]
[1780258057519,31.17,73550.59,0.0,0.51579,0.00021,24.23798]
[1780258062555,31.17,73550.69,0.0,0.51581,0.00021,24.23796]
[1780258064617,31.17,73550.64,0.0,0.5158,0.00021,24.23797]
[1780258064941,31.17,73554.01,0.0,0.51651,0.00021,24.23733]
[1780258065963,31.16,73564.96,0.0,0.51881,0.00021,24.23474]
[1780258066612,31.16,73564.96,0.0,0.51881,0.00021,24.23474]
[1780258066964,31.16,73565.72,0.0,0.51897,0.00021,24.23453]
[1780258070154,31.17,73567.42,0.0,0.51933,0.00021,24.23405]
[1780258070407,31.17,73567.42,0.0,0.51933,0.00021,24.23405]
[1780258070592,31.17,73567.42,0.0,0.51933,0.00021,24.23405]
[1780258070607,31.17,73567.42,0.0,0.51933,0.00021,24.23405]
[1780258070786,31.17,73567.42,0.0,0.51933,0.00021,24.23405]
[1780258070848,31.17,73581.69,0.0,0.52233,0.00021,24.22922]
[1780258071245,31.17,73581.69,0.0,0.52233,0.00021,24.22922]
[1780258071552,31.17,73581.69,0.0,0.52233,0.00021,24.22922]
[1780258071629,31.17,73588.44,0.0,0.52375,0.00021,24.22646]
[1780258072638,31.17,73588.44,0.0,0.52375,0.00021,24.22646]
[1780258076713,31.17,73590.49,0.0,0.52418,0.00021,24.22556]
[1780258076718,31.17,73590.47,0.0,0.52417,0.00021,24.22557]
[1780258082696,31.17,73595.74,0.0,0.52528,0.00021,24.22314]
[1780258088193,31.17,73598.08,0.0,0.52577,0.00021,24.22199]
[1780258090753,31.17,73584.14,0.0,0.52284,0.00021,24.22826]
[1780258091202,31.17,73584.14,0.0,0.52284,0.00021,24.22826]
[1780258091213,31.17,73584.14,0.0,0.52284,0.00021,24.22826]
[1780258091937,31.17,73578.34,0.0,0.52162,0.00021,24.23048]
[1780258096974,31.17,73582.34,0.0,0.52246,0.00021,24.22898]
[1780258102023,31.18,73585.95,0.0,0.52322,0.00021,24.22753]
[1780258106014,31.18,73590.76,0.0,0.52423,0.00021,24.22546]
[1780258111017,31.18,73590.34,0.0,0.52414,0.00021,24.22227]
[1780258116083,31.18,73590.38,0.0,0.52415,0.00021,24.22225]
[1780258121150,31.18,73590.47,0.0,0.52417,0.00021,24.22221]
[1780258126223,31.18,73590.17,0.0,0.5241,0.00021,24.22235]
[1780258129021,31.18,73575.91,0.0,0.52111,0.00021,24.22798]
[1780258130034,31.18,73575.79,0.0,0.52108,0.00021,24.22802]
[1780258132043,31.18,73583.12,0.0,0.52262,0.00021,24.2253]
[1780258137053,31.18,73586.97,0.0,0.52343,0.00021,24.22373]
[1780258142057,31.18,73590.0,0.0,0.52407,0.00021,24.22242]
[1780258147093,31.18,73591.38,0.0,0.52436,0.00021,24.2218]
[1780258152107,31.17,73591.38,0.0,0.52436,0.00021,24.22179]
[1780258157128,31.17,73595.43,0.0,0.52521,0.00021,24.2199]
[1780258162128,31.17,73599.28,0.0,0.52602,0.00021,24.218]
[1780258163961,31.16,73592.51,0.0,0.5246,0.00021,24.22126]
[1780258169048,31.16,73593.1,0.0,0.52473,0.00021,24.22098]
[1780258174064,31.15,73592.23,0.0,0.52455,0.00021,24.21799]
[1780258179140,31.15,73596.17,0.0,0.52538,0.00021,24.21613]
[1780258182723,31.15,73598.02,0.0,0.52577,0.00021,24.21521]
[1780258183025,31.14,73604.93,0.0,0.52722,0.00021,24.21161]
[1780258185049,31.15,73612.28,0.0,0.52877,0.00021,24.20744]
[1780258190053,31.15,73611.05,0.0,0.52851,0.00021,24.20816]
[1780258191021,31.15,73605.13,0.0,0.52727,0.00021,24.21151]
[1780258196061,31.15,73605.16,0.0,0.52727,0.00021,24.2115]
[1780258196224,31.15,73604.73,0.0,0.52718,0.00021,24.21173]
[1780258197081,31.15,73602.36,0.0,0.52668,0.00021,24.213]
[1780258198611,31.15,73595.73,0.0,0.52529,0.00021,24.21634]
[1780258205555,31.15,73594.89,0.0,0.52511,0.00021,24.21675]
[1780258209585,31.15,73588.76,0.0,0.52382,0.00021,24.21954]
[1780258214620,31.16,73590.86,0.0,0.52426,0.00021,24.21862]
[1780258219654,31.16,73590.64,0.0,0.52421,0.00021,24.21872]
[1780258224929,31.16,73589.09,0.0,0.52389,0.00021,24.21941]
[1780258230733,31.16,73586.31,0.0,0.5233,0.00021,24.2206]
[1780258236775,31.17,73587.53,0.0,0.52356,0.00021,24.21671]
[1780258241811,31.17,73588.18,0.0,0.5237,0.00021,24.21643]
[1780258245839,31.17,73594.76,0.0,0.52508,0.00021,24.21346]
[1780258251880,31.17,73595.14,0.0,0.52515,0.00021,24.21329]
[1780258253895,31.18,73590.48,0.0,0.52418,0.00021,24.21544]
[1780258258937,31.18,73588.77,0.0,0.52382,0.00021,24.2162]
[1780258263967,31.18,73586.58,0.0,0.52335,0.00021,24.21713]
[1780258269006,31.18,73585.16,0.0,0.52305,0.00021,24.21773]
[1780258272108,31.18,73579.99,0.0,0.52197,0.00021,24.21975]
[1780258277164,31.18,73580.38,0.0,0.52205,0.00021,24.21961]
[1780258283105,31.19,73585.2,0.0,0.52306,0.00021,24.21771]
[1780258288142,31.19,73586.37,0.0,0.52331,0.00021,24.21723]
[1780258293658,31.19,73583.55,0.0,0.52271,0.00021,24.21838]
[1780258300226,31.19,73581.55,0.0,0.5223,0.00021,24.21579]
[1780258305262,31.19,73580.32,0.0,0.52204,0.00021,24.21626]
[1780258313687,31.19,73581.9,0.0,0.52237,0.00021,24.21566]
[1780258319361,31.2,73577.55,0.0,0.52145,0.00021,24.21728]
[1780258324396,31.2,73577.96,0.0,0.52154,0.00021,24.21713]
[1780258330438,31.2,73578.01,0.0,0.52155,0.00021,24.21712]
[1780258336479,31.2,73577.35,0.0,0.52141,0.00021,24.21736]
[1780258343898,31.2,73576.61,0.0,0.52125,0.00021,24.21762]
[1780258350582,31.2,73577.48,0.0,0.52144,0.00021,24.21731]
[1780258351686,31.2,73577.48,0.0,0.52144,0.00021,24.21731]
[1780258351780,31.2,73578.57,0.0,0.52167,0.00021,24.21354]
[1780258353858,31.2,73578.96,0.0,0.52175,0.00021,24.2134]
[1780258353891,31.2,73578.96,0.0,0.52175,0.00021,24.2134]
[1780258354875,31.2,73571.6,0.0,0.5202,0.00021,24.21592]
[1780258357818,31.21,73569.19,0.0,0.5197,0.00021,24.21667]
[1780258357835,31.21,73569.19,0.0,0.5197,0.00021,24.21667]
[1780258357906,31.21,73567.13,0.0,0.51926,0.00021,24.21728]
[1780258364044,31.21,73565.28,0.0,0.51887,0.00021,24.2178]
[1780258370717,31.22,73566.04,0.0,0.51903,0.00021,24.2176]
[1780258373189,31.22,73567.87,0.0,0.51941,0.00021,24.21708]
[1780258373324,31.22,73566.23,0.0,0.51907,0.00021,24.21755]
[1780258373406,31.22,73566.23,0.0,0.51907,0.00021,24.21755]
[1780258374184,31.23,73548.51,0.0,0.51535,0.00021,24.22147]
[1780258375371,31.23,73546.76,0.0,0.51498,0.00021,24.22174]
[1780258375760,31.22,73546.76,0.0,0.51498,0.00021,24.22174]
[1780258377176,31.22,73546.76,0.0,0.51498,0.00021,24.22174]
[1780258377202,31.22,73547.71,0.0,0.51518,0.00021,24.2216]
[1780258382209,31.22,73547.1,0.0,0.51505,0.00021,24.22169]
[1780258387844,31.22,73546.27,0.0,0.51488,0.00021,24.22181]
[1780258392879,31.22,73544.13,0.0,0.51443,0.00021,24.22211]
[1780258397913,31.23,73542.03,0.0,0.51398,0.00021,24.22238]
[1780258399160,31.23,73535.89,0.0,0.51269,0.00021,24.22298]
[1780258404961,31.23,73534.28,0.0,0.51235,0.00021,24.22309]
[1780258409999,31.23,73535.14,0.0,0.51254,0.00021,24.22303]
[1780258413020,31.23,73540.93,0.0,0.51375,0.00021,24.21913]
[1780258418273,31.23,73542.51,0.0,0.51408,0.00021,24.21894]
[1780258423777,31.23,73545.69,0.0,0.51475,0.00021,24.21852]
[1780258428828,31.23,73545.59,0.0,0.51473,0.00021,24.21854]
[1780258434166,31.23,73546.06,0.0,0.51483,0.00021,24.21847]
[1780258439200,31.23,73546.5,0.0,0.51492,0.00021,24.21841]
[1780258441788,31.23,73546.62,0.0,0.51495,0.00021,24.21839]
[1780258442289,31.23,73554.65,0.0,0.51664,0.00021,24.21697]
[1780258447298,31.23,73557.43,0.0,0.51722,0.00021,24.21638]
[1780258449156,31.23,73560.24,0.0,0.51781,0.00021,24.21574]
[1780258449358,31.24,73561.78,0.0,0.51813,0.00021,24.21536]
[1780258454427,31.24,73564.13,0.0,0.51862,0.00021,24.21475]
[1780258456349,31.24,73572.15,0.0,0.52031,0.00021,24.2124]
[1780258457302,31.24,73572.15,0.0,0.52031,0.00021,24.2124]
[1780258457341,31.25,73574.39,0.0,0.52078,0.00021,24.21167]
[1780258462380,31.25,73576.7,0.0,0.52126,0.00021,24.21088]
[1780258467397,31.25,73581.86,0.0,0.52234,0.00021,24.20898]
[1780258472475,31.25,73583.07,0.0,0.5226,0.00021,24.20513]
[1780258477486,31.25,73579.61,0.0,0.52187,0.00021,24.20645]
[1780258482517,31.25,73575.54,0.0,0.52102,0.00021,24.20791]
[1780258487551,31.25,73578.81,0.0,0.5217,0.00021,24.20675]
[1780258489323,31.25,73586.91,0.0,0.5234,0.00021,24.20358]
[1780258491785,31.25,73586.76,0.0,0.52337,0.00021,24.20364]
[1780258492163,31.25,73586.76,0.0,0.52337,0.00021,24.20364]
[1780258492575,31.26,73588.91,0.0,0.52382,0.00021,24.20273]
[1780258492923,31.26,73589.49,0.0,0.52394,0.00021,24.20248]
[1780258498995,31.26,73592.91,0.0,0.52466,0.00021,24.20095]
[1780258499019,31.26,73599.81,0.0,0.5261,0.00021,24.19762]
[1780258505056,31.25,73599.04,0.0,0.52594,0.00021,24.198]
[1780258510218,31.25,73596.63,0.0,0.52544,0.00021,24.19918]
[1780258512713,31.25,73585.31,0.0,0.52307,0.00021,24.20423]
[1780258514003,31.25,73585.31,0.0,0.52307,0.00021,24.20423]
[1780258514379,31.25,73585.52,0.0,0.52311,0.00021,24.20414]
[1780258519420,31.25,73581.9,0.0,0.52235,0.00021,24.20558]
[1780258524477,31.25,73583.39,0.0,0.52266,0.00021,24.205]
[1780258529536,31.25,73582.56,0.0,0.52249,0.00021,24.20533]
[1780258530596,31.25,73582.32,0.0,0.52244,0.00021,24.20542]
[1780258531399,31.25,73574.83,0.0,0.52087,0.00021,24.20476]
[1780258532420,31.25,73567.13,0.0,0.51925,0.00021,24.20717]
[1780258534417,31.25,73568.07,0.0,0.51945,0.00021,24.2069]
[1780258539418,31.26,73569.52,0.0,0.51975,0.00021,24.20647]
[1780258544420,31.26,73572.28,0.0,0.52033,0.00021,24.20562]
[1780258549465,31.27,73575.32,0.0,0.52097,0.00021,24.20462]
[1780258554473,31.28,73576.58,0.0,0.52123,0.00021,24.20419]
[1780258559522,31.28,73573.46,0.0,0.52057,0.00021,24.20526]
[1780258561476,31.29,73578.25,0.0,0.52157,0.00021,24.20361]
[1780258566518,31.28,73579.06,0.0,0.52174,0.00021,24.20332]
[1780258571562,31.28,73579.79,0.0,0.5219,0.00021,24.20305]
[1780258576567,31.28,73580.79,0.0,0.52211,0.00021,24.20267]
[1780258581623,31.28,73580.79,0.0,0.52211,0.00021,24.20267]
[1780258586640,31.28,73580.03,0.0,0.52195,0.00021,24.20296]
[1780258591684,31.28,73580.22,0.0,0.52199,0.00021,24.19951]
[1780258596699,31.29,73579.61,0.0,0.52186,0.00021,24.19974]
[1780258601738,31.29,73580.04,0.0,0.52195,0.00021,24.19958]
[1780258606768,31.3,73579.76,0.0,0.52189,0.00021,24.19969]
[1780258611784,31.3,73579.22,0.0,0.52177,0.00021,24.1999]
[1780258616792,31.31,73578.93,0.0,0.52171,0.00021,24.20001]
[1780258621811,31.31,73579.68,0.0,0.52187,0.00021,24.19973]
[1780258623581,31.31,73585.33,0.0,0.52305,0.00021,24.19754]
[1780258628609,31.31,73584.97,0.0,0.52298,0.00021,24.19769]
[1780258633634,31.3,73587.1,0.0,0.52342,0.00021,24.19681]
[1780258638723,31.31,73586.51,0.0,0.5233,0.00021,24.19706]
[1780258643784,31.31,73586.51,0.0,0.5233,0.00021,24.19706]
[1780258648841,31.31,73586.91,0.0,0.52338,0.00021,24.19689]
[1780258653916,31.31,73588.14,0.0,0.52364,0.00021,24.19299]
[1780258658988,31.31,73586.55,0.0,0.52331,0.00021,24.19366]
[1780258661673,31.31,73587.8,0.0,0.52357,0.00021,24.19314]
[1780258662582,31.31,73590.52,0.0,0.52414,0.00021,24.19196]
[1780258667586,31.3,73590.45,0.0,0.52413,0.00021,24.19198]
[1780258672631,31.3,73590.76,0.0,0.52419,0.00021,24.19184]
[1780258677684,31.3,73592.88,0.0,0.52464,0.00021,24.19089]
[1780258682757,31.31,73591.41,0.0,0.52433,0.00021,24.19156]
[1780258687786,31.31,73590.96,0.0,0.52423,0.00021,24.19177]
[1780258692790,31.31,73590.96,0.0,0.52423,0.00021,24.19177]
[1780258697821,31.31,73592.35,0.0,0.52452,0.00021,24.19115]
[1780258702846,31.31,73592.35,0.0,0.52452,0.00021,24.19115]
[1780258705574,31.32,73587.58,0.0,0.52352,0.00021,24.19324]
[1780258710618,31.32,73585.76,0.0,0.52314,0.00021,24.194]
[1780258715628,31.32,73584.55,0.0,0.52289,0.00021,24.19111]
[1780258720679,31.32,73584.05,0.0,0.52278,0.00021,24.19132]
[1780258725700,31.33,73584.97,0.0,0.52297,0.00021,24.19095]
[1780258726555,31.33,73584.97,0.0,0.52297,0.00021,24.19095]
[1780258726615,31.33,73588.0,0.0,0.5236,0.00021,24.1897]
[1780258728177,31.33,73590.72,0.0,0.52417,0.00021,24.18852]
[1780258728323,31.33,73590.72,0.0,0.52417,0.00021,24.18852]
[1780258728343,31.33,73590.72,0.0,0.52417,0.00021,24.18852]
[1780258728385,31.33,73590.72,0.0,0.52417,0.00021,24.18852]
[1780258728633,31.33,73590.72,0.0,0.52417,0.00021,24.18852]
[1780258728604,31.33,73593.91,0.0,0.52484,0.00021,24.18708]
[1780258729169,31.33,73593.91,0.0,0.52484,0.00021,24.18708]
[1780258729627,31.33,73598.75,0.0,0.52585,0.00021,24.18476]
[1780258734664,31.33,73597.68,0.0,0.52563,0.00021,24.18528]
[1780258739666,31.33,73599.15,0.0,0.52594,0.00021,24.18455]
[1780258744255,31.32,73597.95,0.0,0.52569,0.00021,24.18514]
[1780258744461,31.32,73597.95,0.0,0.52569,0.00021,24.18514]
[1780258744507,31.32,73597.95,0.0,0.52569,0.00021,24.18514]
[1780258744696,31.32,73614.75,0.0,0.5292,0.00021,24.17596]
[1780258744729,31.32,73614.75,0.0,0.5292,0.00021,24.17596]
[1780258745163,31.32,73614.75,0.0,0.5292,0.00021,24.17596]
[1780258745376,31.32,73614.75,0.0,0.5292,0.00021,24.17596]
[1780258745627,31.32,73618.39,0.0,0.52996,0.00021,24.17373]
[1780258746346,31.32,73618.39,0.0,0.52996,0.00021,24.17373]
[1780258747040,31.32,73618.39,0.0,0.52996,0.00021,24.17373]
[1780258747056,31.32,73618.39,0.0,0.52996,0.00021,24.17373]
[1780258747594,31.32,73618.68,0.0,0.53002,0.00021,24.17354]
[1780258749257,31.32,73617.57,0.0,0.52979,0.00021,24.17424]
[1780258749368,31.32,73617.57,0.0,0.52979,0.00021,24.17424]
[1780258754378,31.32,73617.91,0.0,0.52986,0.00021,24.17403]
[1780258758432,31.33,73623.27,0.0,0.53098,0.00021,24.1706]
[1780258763465,31.33,73624.68,0.0,0.53127,0.00021,24.16967]
[1780258767668,31.33,73617.72,0.0,0.52982,0.00021,24.17416]
[1780258773536,31.33,73617.89,0.0,0.52986,0.00021,24.17067]
[1780258778570,31.33,73621.09,0.0,0.53053,0.00021,24.16864]
[1780258784612,31.33,73619.86,0.0,0.53027,0.00021,24.16943]
[1780258789648,31.33,73622.36,0.0,0.53079,0.00021,24.16782]
[1780258794683,31.33,73626.72,0.0,0.5317,0.00021,24.16492]
[1780258798710,31.33,73615.63,0.0,0.52938,0.00021,24.17207]
[1780258804754,31.33,73617.56,0.0,0.52979,0.00021,24.17088]
[1780258810220,31.33,73621.18,0.0,0.53054,0.00021,24.16859]
[1780258816287,31.33,73622.06,0.0,0.53073,0.00021,24.16802]
[1780258821874,31.33,73625.28,0.0,0.5314,0.00021,24.16589]
[1780258827503,31.33,73627.47,0.0,0.53186,0.00021,24.1644]
[1780258827604,31.33,73633.24,0.0,0.53306,0.00021,24.16033]
[1780258833618,31.33,73635.26,0.0,0.53349,0.00021,24.15544]
[1780258838997,31.32,73635.64,0.0,0.53357,0.00021,24.15516]
[1780258844030,31.33,73637.61,0.0,0.53398,0.00021,24.15369]
[1780258849066,31.33,73637.35,0.0,0.53393,0.00021,24.1539]
[1780258854146,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854210,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854383,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854476,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854607,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854754,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854812,31.33,73640.13,0.0,0.5345,0.00021,24.15179]
[1780258854761,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258854877,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258855093,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258855165,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258855294,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258855387,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258855504,31.33,73641.15,0.0,0.53472,0.00021,24.15101]
[1780258855605,31.33,73646.01,0.0,0.53573,0.00021,24.14715]
[1780258857095,31.33,73646.01,0.0,0.53573,0.00021,24.14715]
[1780258857106,31.33,73646.01,0.0,0.53573,0.00021,24.14715]
[1780258857750,31.33,73648.68,0.0,0.53629,0.00021,24.14497]
[1780258858775,31.33,73653.79,0.0,0.53735,0.00021,24.14066]
[1780258860402,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860458,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860518,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860560,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860607,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860717,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860762,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860806,31.33,73655.12,0.0,0.53763,0.00021,24.13951]
[1780258860818,31.33,73655.59,0.0,0.53773,0.00021,24.1391]
[1780258861083,31.33,73655.59,0.0,0.53773,0.00021,24.1391]
[1780258861149,31.33,73655.59,0.0,0.53773,0.00021,24.1391]
[1780258861290,31.33,73655.59,0.0,0.53773,0.00021,24.1391]
[1780258861673,31.33,73655.59,0.0,0.53773,0.00021,24.1391]
[1780258861831,31.33,73658.47,0.0,0.53833,0.00021,24.13656]
[1780258867199,31.33,73658.26,0.0,0.53829,0.00021,24.13674]
[1780258868354,31.33,73658.92,0.0,0.53842,0.00021,24.13614]
[1780258868496,31.33,73658.92,0.0,0.53842,0.00021,24.13614]
[1780258868637,31.33,73658.92,0.0,0.53842,0.00021,24.13614]
[1780258868711,31.33,73658.92,0.0,0.53842,0.00021,24.13614]
[1780258871334,31.33,73662.38,0.0,0.53915,0.00021,24.133]
[1780258871522,31.33,73662.84,0.0,0.53924,0.00021,24.13258]
[1780258877673,31.33,73664.18,0.0,0.53952,0.00021,24.13133]
[1780258883314,31.33,73661.05,0.0,0.53887,0.00021,24.13421]
[1780258888350,31.33,73661.05,0.0,0.53887,0.00021,24.13421]
[1780258893384,31.33,73659.62,0.0,0.53857,0.00021,24.13213]
[1780258896405,31.34,73650.59,0.0,0.53669,0.00021,24.14]
[1780258901441,31.34,73649.66,0.0,0.53649,0.00021,24.1408]
[1780258905468,31.34,73642.2,0.0,0.53493,0.00021,24.14684]
[1780258910505,31.35,73641.18,0.0,0.53471,0.00021,24.14767]
[1780258915824,31.36,73641.32,0.0,0.53474,0.00021,24.14758]
[1780258921075,31.36,73646.58,0.0,0.53583,0.00021,24.14343]
[1780258921584,31.36,73646.52,0.0,0.53582,0.00021,24.14348]
[1780258926871,31.37,73649.98,0.0,0.53653,0.00021,24.14065]
[1780258932773,31.37,73650.58,0.0,0.53666,0.00021,24.14017]
[1780258932804,31.37,73654.39,0.0,0.53745,0.00021,24.13694]
[1780258932953,31.37,73654.39,0.0,0.53745,0.00021,24.13694]
[1780258933003,31.37,73654.39,0.0,0.53745,0.00021,24.13694]
[1780258933207,31.37,73654.39,0.0,0.53745,0.00021,24.13694]
[1780258933445,31.37,73654.39,0.0,0.53745,0.00021,24.13694]
[1780258933666,31.37,73657.45,0.0,0.53808,0.00021,24.13427]
[1780258935774,31.37,73657.45,0.0,0.53808,0.00021,24.13428]
[1780258935849,31.37,73654.49,0.0,0.53747,0.00021,24.13686]
[1780258941703,31.38,73654.33,0.0,0.53743,0.00021,24.13702]
[1780258941891,31.38,73653.72,0.0,0.5373,0.00021,24.13755]
[1780258946918,31.38,73653.59,0.0,0.53727,0.00021,24.13768]
[1780258951973,31.39,73651.05,0.0,0.53674,0.00021,24.13646]
[1780258957017,31.39,73651.12,0.0,0.53675,0.00021,24.13642]
[1780258962036,31.4,73651.15,0.0,0.53676,0.00021,24.13641]
[1780258967087,31.4,73647.41,0.0,0.53598,0.00021,24.13952]
[1780258967905,31.4,73642.75,0.0,0.53501,0.00021,24.14325]
[1780258970930,31.4,73637.89,0.0,0.53399,0.00021,24.14699]
[1780258975992,31.41,73639.83,0.0,0.53439,0.00021,24.14555]
[1780258981027,31.42,73640.66,0.0,0.53456,0.00021,24.14494]
[1780258986052,31.42,73640.69,0.0,0.53456,0.00021,24.14494]
[1780258991058,31.43,73640.69,0.0,0.53455,0.00021,24.14497]
[1780258996066,31.43,73641.95,0.0,0.53481,0.00021,24.14402]
[1780259001096,31.44,73642.29,0.0,0.53488,0.00021,24.14378]
[1780259006130,31.45,73642.83,0.0,0.53499,0.00021,24.14338]
[1780259011157,31.45,73642.23,0.0,0.53486,0.00021,24.14387]
[1780259016183,31.46,73640.74,0.0,0.53455,0.00021,24.14165]
[1780259016964,31.46,73646.93,0.0,0.53583,0.00021,24.13677]
[1780259021982,31.46,73643.52,0.0,0.53512,0.00021,24.13951]
[1780259026988,31.46,73641.88,0.0,0.53478,0.00021,24.14081]
[1780259029021,31.47,73634.55,0.0,0.53325,0.00021,24.14632]
[1780259034064,31.47,73635.44,0.0,0.53343,0.00021,24.14569]
[1780259039072,31.48,73635.9,0.0,0.53352,0.00021,24.14538]
[1780259040102,31.48,73635.9,0.0,0.53352,0.00021,24.14539]
[1780259040141,31.48,73635.9,0.0,0.53352,0.00021,24.14539]
[1780259040881,31.48,73635.9,0.0,0.53352,0.00021,24.14539]
[1780259041002,31.48,73636.8,0.0,0.53371,0.00021,24.14473]
[1780259042902,31.48,73636.8,0.0,0.53371,0.00021,24.14473]
[1780259042976,31.48,73631.04,0.0,0.53251,0.00021,24.14888]
[1780259045445,31.48,73621.1,0.0,0.53044,0.00021,24.15554]
[1780259049004,31.48,73614.91,0.0,0.52915,0.00021,24.15935]
[1780259051939,31.48,73613.22,0.0,0.5288,0.00021,24.16034]
[1780259051993,31.48,73611.13,0.0,0.52837,0.00021,24.16155]
[1780259053384,31.48,73611.13,0.0,0.52837,0.00021,24.16155]
[1780259053507,31.48,73611.13,0.0,0.52837,0.00021,24.16155]
[1780259053573,31.48,73605.02,0.0,0.5271,0.00021,24.16492]
[1780259057910,31.48,73600.23,0.0,0.5261,0.00021,24.16739]
[1780259063689,31.48,73599.96,0.0,0.52604,0.00021,24.16752]
[1780259069012,31.48,73597.89,0.0,0.52561,0.00021,24.16854]
[1780259074824,31.48,73597.89,0.0,0.52561,0.00021,24.16515]
[1780259080693,31.48,73594.75,0.0,0.52496,0.00021,24.16664]
[1780259089152,31.48,73594.8,0.0,0.52497,0.00021,24.16661]
[1780259094790,31.48,73594.77,0.0,0.52496,0.00021,24.16662]
[1780259099826,31.48,73595.06,0.0,0.52502,0.00021,24.16649]
[1780259103855,31.48,73599.88,0.0,0.52603,0.00021,24.16416]
[1780259108888,31.47,73599.11,0.0,0.52587,0.00021,24.16454]
[1780259114931,31.47,73594.94,0.0,0.525,0.00021,24.16653]
[1780259120973,31.47,73594.94,0.0,0.525,0.00021,24.16653]
[1780259126008,31.47,73595.64,0.0,0.52515,0.00021,24.1662]
[1780259131042,31.47,73595.63,0.0,0.52515,0.00021,24.16282]
[1780259136082,31.46,73597.73,0.0,0.52559,0.00021,24.16181]
[1780259141116,31.46,73597.45,0.0,0.52553,0.00021,24.16194]
[1780259146154,31.46,73596.52,0.0,0.52534,0.00021,24.16238]
[1780259151188,31.46,73595.82,0.0,0.52519,0.00021,24.16271]
[1780259156225,31.46,73594.47,0.0,0.52491,0.00021,24.16334]
[1780259161260,31.46,73593.55,0.0,0.52472,0.00021,24.16376]
[1780259169717,31.45,73593.91,0.0,0.5248,0.00021,24.16359]
[1780259176364,31.45,73592.13,0.0,0.52443,0.00021,24.16439]
[1780259182407,31.45,73592.85,0.0,0.52458,0.00021,24.16407]
[1780259189857,31.45,73593.43,0.0,0.5247,0.00021,24.1638]
[1780259195497,31.45,73595.68,0.0,0.52517,0.00021,24.15937]
[1780259201540,31.44,73595.39,0.0,0.52511,0.00021,24.1595]
[1780259206574,31.44,73593.68,0.0,0.52476,0.00021,24.16029]
[1780259210361,31.44,73592.4,0.0,0.52449,0.00021,24.16087]
[1780259210602,31.44,73592.4,0.0,0.52449,0.00021,24.16087]
[1780259215638,31.45,73590.12,0.0,0.52401,0.00021,24.16188]
[1780259220673,31.45,73588.9,0.0,0.52376,0.00021,24.16241]
[1780259222586,31.45,73599.12,0.0,0.52589,0.00021,24.15771]
[1780259227742,31.45,73598.75,0.0,0.52581,0.00021,24.15789]
[1780259234771,31.44,73596.51,0.0,0.52535,0.00021,24.15896]
[1780259240210,31.44,73595.63,0.0,0.52517,0.00021,24.15938]
[1780259245962,31.44,73595.28,0.0,0.52509,0.00021,24.15954]
[1780259251889,31.43,73593.69,0.0,0.52477,0.00021,24.15688]
[1780259256925,31.43,73593.25,0.0,0.52467,0.00021,24.15708]
[1780259263713,31.43,73591.12,0.0,0.52423,0.00021,24.15803]
[1780259264159,31.43,73591.08,0.0,0.52422,0.00021,24.15805]
[1780259269215,31.43,73591.08,0.0,0.52422,0.00021,24.15805]
[1780259274309,31.43,73591.99,0.0,0.52441,0.00021,24.15764]
[1780259279427,31.43,73591.39,0.0,0.52429,0.00021,24.1579]
[1780259284473,31.42,73588.61,0.0,0.52371,0.00021,24.15911]
[1780259289588,31.42,73587.26,0.0,0.52343,0.00021,24.15968]
[1780259294660,31.42,73587.55,0.0,0.52349,0.00021,24.15956]
[1780259299764,31.42,73587.16,0.0,0.5234,0.00021,24.15972]
[1780259301254,31.42,73593.56,0.0,0.52474,0.00021,24.15692]
[1780259302286,31.42,73600.54,0.0,0.5262,0.00021,24.15357]
[1780259304255,31.42,73600.38,0.0,0.52617,0.00021,24.15364]
[1780259309288,31.42,73600.77,0.0,0.52625,0.00021,24.15344]
[1780259314298,31.42,73600.49,0.0,0.52619,0.00021,24.15019]
[1780259319351,31.42,73602.18,0.0,0.52655,0.00021,24.14932]
[1780259324428,31.41,73602.5,0.0,0.52662,0.00021,24.14915]
[1780259329445,31.41,73599.2,0.0,0.52593,0.00021,24.15082]
[1780259334514,31.41,73598.51,0.0,0.52578,0.00021,24.15116]
[1780259339531,31.41,73598.3,0.0,0.52574,0.00021,24.15126]
[1780259344641,31.41,73597.95,0.0,0.52567,0.00021,24.15143]
[1780259349679,31.41,73599.51,0.0,0.526,0.00021,24.15065]
[1780259354734,31.4,73598.31,0.0,0.52575,0.00021,24.15125]
[1780259359356,31.4,73597.94,0.0,0.52567,0.00021,24.15142]
[1780259359503,31.4,73597.94,0.0,0.52567,0.00021,24.15142]
[1780259359617,31.4,73597.94,0.0,0.52567,0.00021,24.15142]
[1780259359698,31.4,73597.94,0.0,0.52567,0.00021,24.15142]
[1780259359704,31.4,73597.88,0.0,0.52566,0.00021,24.15145]
[1780259361362,31.4,73600.03,0.0,0.52611,0.00021,24.15039]
[1780259362317,31.4,73600.42,0.0,0.52619,0.00021,24.15019]
[1780259367322,31.4,73600.16,0.0,0.52613,0.00021,24.15032]
[1780259369413,31.4,73595.41,0.0,0.52514,0.00021,24.15263]
[1780259371359,31.4,73590.57,0.0,0.52413,0.00021,24.15145]
[1780259374367,31.4,73583.95,0.0,0.52275,0.00021,24.15421]
[1780259375277,31.4,73583.53,0.0,0.52266,0.00021,24.15437]
[1780259376467,31.4,73583.11,0.0,0.52257,0.00021,24.15454]
[1780259377351,31.4,73583.14,0.0,0.52258,0.00021,24.15453]
[1780259382399,31.4,73585.21,0.0,0.52301,0.00021,24.15371]
[1780259387450,31.4,73588.81,0.0,0.52376,0.00021,24.15221]
[1780259392496,31.4,73590.13,0.0,0.52404,0.00021,24.15164]
[1780259397496,31.4,73590.29,0.0,0.52407,0.00021,24.15157]
[1780259402511,31.4,73591.55,0.0,0.52434,0.00021,24.15101]
[1780259407520,31.4,73592.11,0.0,0.52445,0.00021,24.15076]
[1780259412543,31.4,73590.54,0.0,0.52413,0.00021,24.15146]
[1780259417574,31.4,73590.54,0.0,0.52413,0.00021,24.15146]
[1780259422600,31.4,73591.74,0.0,0.52438,0.00021,24.15092]
[1780259425253,31.4,73592.19,0.0,0.52447,0.00021,24.15072]
[1780259425276,31.4,73592.19,0.0,0.52447,0.00021,24.15072]
[1780259425398,31.4,73592.19,0.0,0.52447,0.00021,24.15072]
[1780259425357,31.4,73592.24,0.0,0.52448,0.00021,24.1507]
[1780259427109,31.4,73597.93,0.0,0.52567,0.00021,24.14802]
[1780259432145,31.39,73597.79,0.0,0.52565,0.00021,24.1447]
[1780259438187,31.39,73597.49,0.0,0.52559,0.00021,24.14484]
[1780259443222,31.39,73596.29,0.0,0.52534,0.00021,24.14541]
[1780259448257,31.39,73596.11,0.0,0.5253,0.00021,24.1455]
[1780259453292,31.38,73596.07,0.0,0.52529,0.00021,24.14551]
[1780259457321,31.38,73596.3,0.0,0.52534,0.00021,24.1454]
[1780259457396,31.38,73595.76,0.0,0.52523,0.00021,24.14566]
[1780259465382,31.38,73596.83,0.0,0.52545,0.00021,24.14514]
[1780259471877,31.38,73598.62,0.0,0.52583,0.00021,24.14426]
[1780259477463,31.37,73602.35,0.0,0.52661,0.00021,24.14236]
[1780259485519,31.37,73602.25,0.0,0.52659,0.00021,24.14241]
[1780259491757,31.37,73598.09,0.0,0.52572,0.00021,24.14451]
[1780259498892,31.37,73597.84,0.0,0.52567,0.00021,24.14123]
[1780259503967,31.37,73597.17,0.0,0.52553,0.00021,24.14155]
[1780259510696,31.36,73597.77,0.0,0.52566,0.00021,24.14126]
[1780259518756,31.36,73596.65,0.0,0.52543,0.00021,24.14179]
[1780259523786,31.36,73596.13,0.0,0.52532,0.00021,24.14204]
[1780259528821,31.35,73596.2,0.0,0.52534,0.00021,24.142]
[1780259533856,31.35,73597.95,0.0,0.5257,0.00021,24.14115]
[1780259539462,31.35,73600.72,0.0,0.52628,0.00021,24.13976]
[1780259545990,31.35,73597.58,0.0,0.52563,0.00021,24.14132]
[1780259552411,31.34,73596.84,0.0,0.52548,0.00021,24.13828]
[1780259559033,31.34,73596.7,0.0,0.52545,0.00021,24.13835]
[1780259562857,31.34,73593.79,0.0,0.52484,0.00021,24.13972]
[1780259563168,31.34,73593.79,0.0,0.52484,0.00021,24.13972]
[1780259563286,31.34,73593.79,0.0,0.52484,0.00021,24.13972]
[1780259563335,31.34,73593.79,0.0,0.52484,0.00021,24.13972]
[1780259563366,31.34,73593.79,0.0,0.52484,0.00021,24.13972]
[1780259563534,31.34,73599.24,0.0,0.52598,0.00021,24.1371]
[1780259564517,31.34,73605.39,0.0,0.52727,0.00021,24.1339]
[1780259565149,31.34,73605.39,0.0,0.52727,0.00021,24.1339]
[1780259565451,31.34,73607.15,0.0,0.52764,0.00021,24.13293]
[1780259569535,31.34,73611.93,0.0,0.52864,0.00021,24.13022]
[1780259570553,31.34,73621.04,0.0,0.53055,0.00021,24.12462]
[1780259571053,31.34,73621.04,0.0,0.53055,0.00021,24.12462]
[1780259571532,31.34,73621.45,0.0,0.53063,0.00021,24.12435]
[1780259576624,31.34,73621.62,0.0,0.53067,0.00021,24.12425]
[1780259581653,31.34,73620.13,0.0,0.53035,0.00021,24.12521]
[1780259583530,31.35,73613.84,0.0,0.52904,0.00021,24.1291]
[1780259588574,31.35,73613.92,0.0,0.52905,0.00021,24.12905]
[1780259593672,31.35,73614.65,0.0,0.52921,0.00021,24.12861]
[1780259598740,31.35,73612.63,0.0,0.52878,0.00021,24.12982]
[1780259603811,31.34,73613.44,0.0,0.52895,0.00021,24.12934]
[1780259608870,31.34,73614.62,0.0,0.5292,0.00021,24.12863]
[1780259613940,31.34,73617.69,0.0,0.52984,0.00021,24.12336]
[1780259618969,31.35,73617.79,0.0,0.52986,0.00021,24.1233]
[1780259624057,31.35,73616.08,0.0,0.52951,0.00021,24.12436]
[1780259629140,31.35,73616.68,0.0,0.52963,0.00021,24.12399]
[1780259632065,31.35,73616.68,0.0,0.52963,0.00021,24.12399]
[1780259632584,31.35,73616.35,0.0,0.52956,0.00021,24.12419]
[1780259633595,31.35,73611.41,0.0,0.52853,0.00021,24.12714]
[1780259637070,31.35,73610.28,0.0,0.52829,0.00021,24.1278]
[1780259637619,31.35,73609.28,0.0,0.52808,0.00021,24.12837]
[1780259642675,31.35,73609.17,0.0,0.52806,0.00021,24.12843]
[1780259647719,31.35,73609.51,0.0,0.52813,0.00021,24.12824]
[1780259649758,31.35,73608.86,0.0,0.52799,0.00021,24.12861]
[1780259649773,31.35,73608.86,0.0,0.52799,0.00021,24.12861]
[1780259649966,31.35,73607.14,0.0,0.52763,0.00021,24.12957]
[1780259651241,31.35,73601.65,0.0,0.52648,0.00021,24.1325]
[1780259653553,31.35,73594.33,0.0,0.52495,0.00021,24.13609]
[1780259658594,31.35,73590.4,0.0,0.52413,0.00021,24.13787]
[1780259664808,31.35,73589.92,0.0,0.52403,0.00021,24.13808]
[1780259669955,31.35,73590.86,0.0,0.52422,0.00021,24.13767]
[1780259676894,31.35,73593.92,0.0,0.52487,0.00021,24.13288]
[1780259681928,31.34,73596.43,0.0,0.52539,0.00021,24.1317]
[1780259686964,31.34,73591.01,0.0,0.52426,0.00021,24.1342]
[1780259688879,31.34,73588.3,0.0,0.52369,0.00021,24.13539]
[1780259689081,31.34,73587.25,0.0,0.52347,0.00021,24.13583]
[1780259693402,31.34,73581.69,0.0,0.5223,0.00021,24.13806]
[1780259699047,31.35,73582.16,0.0,0.5224,0.00021,24.13789]
[1780259701524,31.35,73582.16,0.0,0.5224,0.00021,24.13789]
[1780259701655,31.35,73582.16,0.0,0.5224,0.00021,24.13789]
[1780259701659,31.35,73582.16,0.0,0.5224,0.00021,24.13789]
[1780259701624,31.35,73585.33,0.0,0.52307,0.00021,24.13663]
[1780259701766,31.35,73585.33,0.0,0.52307,0.00021,24.13663]
[1780259703622,31.35,73585.33,0.0,0.52307,0.00021,24.13663]
[1780259703638,31.35,73594.78,0.0,0.52505,0.00021,24.13249]
[1780259710136,31.35,73594.15,0.0,0.52492,0.00021,24.13278]
[1780259715169,31.34,73593.58,0.0,0.5248,0.00021,24.13304]
[1780259720205,31.34,73592.45,0.0,0.52456,0.00021,24.13356]
[1780259725241,31.34,73593.82,0.0,0.52485,0.00021,24.13293]
[1780259730275,31.34,73590.02,0.0,0.52405,0.00021,24.13464]
[1780259736317,31.34,73590.27,0.0,0.52411,0.00021,24.13114]
[1780259743754,31.34,73590.2,0.0,0.52409,0.00021,24.13117]
[1780259751422,31.34,73590.29,0.0,0.52411,0.00021,24.13113]
[1780259756456,31.34,73591.89,0.0,0.52444,0.00021,24.13042]
[1780259762500,31.35,73590.21,0.0,0.52409,0.00021,24.13117]
[1780259771563,31.35,73590.55,0.0,0.52416,0.00021,24.13102]
[1780259776597,31.35,73590.76,0.0,0.52421,0.00021,24.13093]
[1780259777605,31.35,73596.84,0.0,0.52548,0.00021,24.12812]
[1780259782640,31.35,73598.49,0.0,0.52583,0.00021,24.12731]
[1780259791702,31.35,73596.31,0.0,0.52537,0.00021,24.12497]
[1780259794723,31.35,73601.41,0.0,0.52644,0.00021,24.12244]
[1780259795731,31.35,73606.01,0.0,0.5274,0.00021,24.12]
[1780259798762,31.35,73600.04,0.0,0.52615,0.00021,24.12313]
[1780259804803,31.34,73599.58,0.0,0.52606,0.00021,24.12336]
[1780259809839,31.34,73598.58,0.0,0.52585,0.00021,24.12386]
[1780259815880,31.34,73602.86,0.0,0.52675,0.00021,24.12167]
[1780259820916,31.34,73603.4,0.0,0.52686,0.00021,24.12139]
[1780259825951,31.34,73604.16,0.0,0.52702,0.00021,24.12098]
[1780259830324,31.34,73604.69,0.0,0.52713,0.00021,24.1207]
[1780259830750,31.34,73607.0,0.0,0.52762,0.00021,24.11944]
[1780259835764,31.34,73606.82,0.0,0.52758,0.00021,24.11954]
[1780259840796,31.34,73606.88,0.0,0.52759,0.00021,24.11951]
[1780259845845,31.34,73606.88,0.0,0.52759,0.00021,24.11951]
[1780259850847,31.34,73607.01,0.0,0.52762,0.00021,24.11943]
[1780259855910,31.34,73604.58,0.0,0.52711,0.00021,24.11736]
[1780259860960,31.34,73606.75,0.0,0.52757,0.00021,24.11618]
[1780259865995,31.34,73606.16,0.0,0.52744,0.00021,24.1165]
[1780259871018,31.34,73602.98,0.0,0.52678,0.00021,24.11821]
[1780259876068,31.34,73601.15,0.0,0.52639,0.00021,24.11916]
[1780259881117,31.34,73600.1,0.0,0.52617,0.00021,24.11969]
[1780259886140,31.34,73600.56,0.0,0.52627,0.00021,24.11946]
[1780259891161,31.34,73601.16,0.0,0.5264,0.00021,24.11915]
[1780259896207,31.34,73599.51,0.0,0.52605,0.00021,24.11999]
[1780259901231,31.34,73599.21,0.0,0.52599,0.00021,24.12014]
[1780259906245,31.34,73598.8,0.0,0.5259,0.00021,24.12035]
[1780259911261,31.34,73600.59,0.0,0.52627,0.00021,24.11945]
[1780259916323,31.34,73599.69,0.0,0.52609,0.00021,24.11651]
[1780259921372,31.34,73597.73,0.0,0.52568,0.00021,24.11749]
[1780259923894,31.34,73597.6,0.0,0.52565,0.00021,24.11755]
[1780259923907,31.34,73597.6,0.0,0.52565,0.00021,24.11755]
[1780259923914,31.34,73597.6,0.0,0.52565,0.00021,24.11755]
[1780259923911,31.34,73598.79,0.0,0.5259,0.00021,24.11696]
[1780259923999,31.34,73598.79,0.0,0.5259,0.00021,24.11696]
[1780259924640,31.34,73598.79,0.0,0.5259,0.00021,24.11696]
[1780259930681,31.34,73598.67,0.0,0.52587,0.00021,24.11702]
[1780259933757,31.34,73597.77,0.0,0.52568,0.00021,24.11747]
[1780259933773,31.34,73592.88,0.0,0.52466,0.00021,24.11979]
[1780259935716,31.34,73578.72,0.0,0.52169,0.00021,24.1256]
[1780259936723,31.34,73579.33,0.0,0.52182,0.00021,24.12538]
[1780259937576,31.34,73579.33,0.0,0.52182,0.00021,24.12538]
[1780259937731,31.34,73574.84,0.0,0.52087,0.00021,24.12696]
[1780259942765,31.35,73579.78,0.0,0.52191,0.00021,24.12522]
[1780259944882,31.35,73585.61,0.0,0.52313,0.00021,24.12294]
[1780259950824,31.34,73588.36,0.0,0.52371,0.00021,24.12179]
[1780259956870,31.34,73588.92,0.0,0.52383,0.00021,24.12155]
[1780259962898,31.34,73588.92,0.0,0.52383,0.00021,24.12155]
[1780259968954,31.34,73592.28,0.0,0.52453,0.00021,24.12006]
[1780259974741,31.34,73593.15,0.0,0.52472,0.00021,24.11626]
[1780259979024,31.34,73583.31,0.0,0.52265,0.00021,24.12047]
[1780259984060,31.34,73582.03,0.0,0.52239,0.00021,24.12097]
[1780259987715,31.34,73580.31,0.0,0.52202,0.00021,24.12162]
[1780259987801,31.34,73580.31,0.0,0.52202,0.00021,24.12162]
[1780259993125,31.34,73578.42,0.0,0.52163,0.00021,24.12232]
[1780260001976,31.35,73582.58,0.0,0.5225,0.00021,24.12076]
[1780260004202,31.35,73592.82,0.0,0.52465,0.00021,24.11643]
[1780260011868,31.35,73594.69,0.0,0.52504,0.00021,24.11556]
[1780260017292,31.35,73593.62,0.0,0.52481,0.00021,24.11606]
[1780260025129,31.35,73593.68,0.0,0.52483,0.00021,24.11603]
[1780260034419,31.35,73593.32,0.0,0.52475,0.00021,24.11281]
[1780260040432,31.35,73591.68,0.0,0.52441,0.00021,24.11355]
[1780260045861,31.35,73591.48,0.0,0.52437,0.00021,24.11365]
[1780260052548,31.35,73591.35,0.0,0.52434,0.00021,24.11371]
[1780260057588,31.35,73591.28,0.0,0.52432,0.00021,24.11374]
[1780260066001,31.36,73591.37,0.0,0.52434,0.00021,24.1137]
[1780260071681,31.36,73591.29,0.0,0.52432,0.00021,24.11374]
[1780260079737,31.36,73591.39,0.0,0.52434,0.00021,24.1137]
[1780260084773,31.36,73591.41,0.0,0.52435,0.00021,24.11369]
[1780260089808,31.36,73591.32,0.0,0.52433,0.00021,24.11374]
[1780260094843,31.36,73591.17,0.0,0.5243,0.00021,24.11041]
[1780260100884,31.36,73591.32,0.0,0.52433,0.00021,24.11035]
[1780260106929,31.37,73591.43,0.0,0.52435,0.00021,24.1103]
[1780260113808,31.37,73591.23,0.0,0.52431,0.00021,24.11039]
[1780260119011,31.37,73591.3,0.0,0.52432,0.00021,24.11036]
[1780260124048,31.37,73590.82,0.0,0.52422,0.00021,24.11058]
[1780260127069,31.37,73586.1,0.0,0.52323,0.00021,24.1126]
[1780260132104,31.37,73587.12,0.0,0.52344,0.00021,24.11218]
[1780260137187,31.38,73587.71,0.0,0.52357,0.00021,24.11193]
[1780260146571,31.38,73588.27,0.0,0.52368,0.00021,24.1117]
[1780260152121,31.38,73588.28,0.0,0.52368,0.00021,24.1117]
[1780260152162,31.38,73581.99,0.0,0.52237,0.00021,24.11085]
[1780260154572,31.38,73578.18,0.0,0.52157,0.00021,24.11227]
[1780260160300,31.39,73579.99,0.0,0.52195,0.00021,24.11162]
[1780260161306,31.39,73586.45,0.0,0.5233,0.00021,24.10908]
[1780260166711,31.39,73587.29,0.0,0.52347,0.00021,24.10873]
[1780260172383,31.39,73587.08,0.0,0.52343,0.00021,24.10882]
[1780260177418,31.39,73588.02,0.0,0.52363,0.00021,24.10843]
[1780260182454,31.39,73589.29,0.0,0.52389,0.00021,24.10789]
[1780260188047,31.39,73589.72,0.0,0.52398,0.00021,24.1077]
[1780260193117,31.39,73591.47,0.0,0.52435,0.00021,24.10693]
[1780260198566,31.39,73590.5,0.0,0.52414,0.00021,24.10736]
[1780260205242,31.4,73589.67,0.0,0.52397,0.00021,24.10773]
[1780260210652,31.4,73586.75,0.0,0.52336,0.00021,24.10897]
[1780260215732,31.4,73586.89,0.0,0.52339,0.00021,24.10552]
[1780260222707,31.4,73588.35,0.0,0.52369,0.00021,24.10491]
[1780260227715,31.4,73591.58,0.0,0.52437,0.00021,24.1035]
[1780260235824,31.4,73592.49,0.0,0.52456,0.00021,24.10309]
[1780260240859,31.4,73591.86,0.0,0.52443,0.00021,24.10338]
[1780260245895,31.41,73592.27,0.0,0.52451,0.00021,24.10319]
[1780260253429,31.41,73592.32,0.0,0.52452,0.00021,24.10317]
[1780260259147,31.41,73593.42,0.0,0.52475,0.00021,24.10267]
[1780260265030,31.41,73593.01,0.0,0.52467,0.00021,24.10286]
[1780260270064,31.41,73594.87,0.0,0.52506,0.00021,24.102]
[1780260276106,31.41,73596.6,0.0,0.52542,0.00021,24.09778]
[1780260281141,31.41,73595.84,0.0,0.52526,0.00021,24.09814]
[1780260286177,31.41,73594.85,0.0,0.52506,0.00021,24.09861]
[1780260291212,31.41,73595.45,0.0,0.52518,0.00021,24.09833]
[1780260296247,31.41,73594.76,0.0,0.52504,0.00021,24.09865]
[1780260301282,31.4,73601.37,0.0,0.52642,0.00021,24.09541]
[1780260306317,31.4,73601.46,0.0,0.52644,0.00021,24.09536]
[1780260311355,31.4,73600.74,0.0,0.52629,0.00021,24.09572]
[1780260316390,31.4,73599.59,0.0,0.52605,0.00021,24.0963]
[1780260323376,31.4,73598.47,0.0,0.52582,0.00021,24.09685]
[1780260336531,31.39,73596.71,0.0,0.52545,0.00021,24.0943]
[1780260341571,31.39,73595.24,0.0,0.52515,0.00021,24.095]
[1780260347980,31.39,73595.69,0.0,0.52524,0.00021,24.09478]
[1780260355664,31.38,73595.69,0.0,0.52524,0.00021,24.09478]
[1780260362716,31.38,73594.51,0.0,0.525,0.00021,24.09533]
[1780260368122,31.38,73593.77,0.0,0.52484,0.00021,24.09567]
[1780260378191,31.38,73593.53,0.0,0.52479,0.00021,24.09578]
[1780260386662,31.38,73593.53,0.0,0.52479,0.00021,24.09577]
[1780260392928,31.37,73592.78,0.0,0.52464,0.00021,24.09272]
[1780260398331,31.37,73592.48,0.0,0.52458,0.00021,24.09285]
[1780260403940,31.37,73592.72,0.0,0.52463,0.00021,24.09274]
[1780260410047,31.37,73592.53,0.0,0.52459,0.00021,24.09282]
[1780260415081,31.37,73593.84,0.0,0.52487,0.00021,24.09222]
[1780260420329,31.37,73593.46,0.0,0.52479,0.00021,24.09239]
[1780260426158,31.36,73593.46,0.0,0.52479,0.00021,24.09239]
[1780260431193,31.36,73592.71,0.0,0.52463,0.00021,24.09273]
[1780260436229,31.36,73591.78,0.0,0.52444,0.00021,24.09315]
[1780260441266,31.36,73590.31,0.0,0.52413,0.00021,24.0938]
[1780260449319,31.36,73590.21,0.0,0.52411,0.00021,24.09385]
[1780260455361,31.36,73590.57,0.0,0.52419,0.00021,24.09029]
[1780260460397,31.36,73590.78,0.0,0.52423,0.00021,24.09019]
[1780260465432,31.36,73591.17,0.0,0.52431,0.00021,24.09002]
[1780260472252,31.36,73591.03,0.0,0.52428,0.00021,24.09008]
[1780260478294,31.36,73591.35,0.0,0.52435,0.00021,24.08994]
[1780260484393,31.35,73591.78,0.0,0.52444,0.00021,24.08974]
[1780260493627,31.35,73591.8,0.0,0.52445,0.00021,24.08973]
[1780260499033,31.35,73591.63,0.0,0.52441,0.00021,24.0898]
[1780260504709,31.35,73588.03,0.0,0.52366,0.00021,24.09138]
[1780260509745,31.35,73587.49,0.0,0.52354,0.00021,24.09161]
[1780260514947,31.35,73588.18,0.0,0.52369,0.00021,24.08792]
[1780260521033,31.35,73588.89,0.0,0.52384,0.00021,24.08761]
[1780260526097,31.35,73589.2,0.0,0.5239,0.00021,24.08748]
[1780260533964,31.35,73591.12,0.0,0.52431,0.00021,24.08663]
[1780260536937,31.35,73598.73,0.0,0.5259,0.00021,24.08304]
[1780260540167,31.35,73598.2,0.0,0.52579,0.00021,24.0833]
[1780260540280,31.35,73598.2,0.0,0.52579,0.00021,24.0833]
[1780260540321,31.35,73598.2,0.0,0.52579,0.00021,24.0833]
[1780260540488,31.35,73598.2,0.0,0.52579,0.00021,24.0833]
[1780260540569,31.35,73599.92,0.0,0.52615,0.00021,24.08244]
[1780260541568,31.35,73599.92,0.0,0.52615,0.00021,24.08244]
[1780260541970,31.35,73601.4,0.0,0.52646,0.00021,24.08168]
[1780260549385,31.35,73600.68,0.0,0.52631,0.00021,24.08205]
[1780260554658,31.35,73599.2,0.0,0.526,0.00021,24.0828]
[1780260560096,31.35,73595.61,0.0,0.52525,0.00021,24.08456]
[1780260565131,31.35,73596.39,0.0,0.52541,0.00021,24.08418]
[1780260572271,31.35,73596.28,0.0,0.52539,0.00021,24.08424]
[1780260574195,31.35,73589.99,0.0,0.52407,0.00021,24.08374]
[1780260579598,31.35,73585.66,0.0,0.52316,0.00021,24.08557]
[1780260585329,31.35,73587.38,0.0,0.52352,0.00021,24.08486]
[1780260585390,31.35,73600.73,0.0,0.52633,0.00021,24.07863]
[1780260589669,31.35,73601.18,0.0,0.52642,0.00021,24.07839]
[1780260596349,31.35,73598.35,0.0,0.52583,0.00021,24.07983]
[1780260599401,31.35,73591.7,0.0,0.52443,0.00021,24.08297]
[1780260602392,31.35,73586.58,0.0,0.52335,0.00021,24.08519]
[1780260608434,31.35,73588.89,0.0,0.52384,0.00021,24.08421]
[1780260613471,31.35,73590.09,0.0,0.52409,0.00021,24.08369]
[1780260620518,31.35,73590.63,0.0,0.52421,0.00021,24.08345]
[1780260625553,31.35,73591.36,0.0,0.52436,0.00021,24.08312]
[1780260629583,31.34,73602.85,0.0,0.52677,0.00021,24.07752]
[1780260631595,31.35,73603.81,0.0,0.52698,0.00021,24.07361]
[1780260640164,31.35,73604.94,0.0,0.52721,0.00021,24.07301]
[1780260645303,31.35,73604.52,0.0,0.52712,0.00021,24.07324]
[1780260650402,31.35,73601.29,0.0,0.52645,0.00021,24.07494]
[1780260660159,31.35,73599.95,0.0,0.52616,0.00021,24.07563]
[1780260665596,31.36,73599.95,0.0,0.52616,0.00021,24.07563]
[1780260665697,31.36,73593.14,0.0,0.52473,0.00021,24.07892]
[1780260670229,31.36,73602.06,0.0,0.5266,0.00021,24.07455]
[1780260676915,31.36,73602.9,0.0,0.52678,0.00021,24.07412]
[1780260682956,31.36,73603.84,0.0,0.52698,0.00021,24.07362]
[1780260688069,31.36,73603.8,0.0,0.52697,0.00021,24.07365]
[1780260693530,31.36,73605.14,0.0,0.52725,0.00021,24.07293]
[1780260699071,31.36,73609.55,0.0,0.52817,0.00021,24.06709]
[1780260704208,31.36,73613.91,0.0,0.52909,0.00021,24.06454]
[1780260710511,31.37,73614.52,0.0,0.52921,0.00021,24.06418]
[1780260716194,31.37,73615.55,0.0,0.52943,0.00021,24.06356]
[1780260721487,31.37,73617.06,0.0,0.52975,0.00021,24.06264]
[1780260727270,31.37,73620.15,0.0,0.53039,0.00021,24.0607]
[1780260737337,31.38,73620.88,0.0,0.53054,0.00021,24.06024]
[1780260747406,31.38,73623.79,0.0,0.53115,0.00021,24.05834]
[1780260754462,31.38,73625.37,0.0,0.53148,0.00021,24.05389]
[1780260759493,31.38,73622.16,0.0,0.53081,0.00021,24.05602]
[1780260764528,31.38,73618.5,0.0,0.53004,0.00021,24.05837]
[1780260770938,31.38,73617.93,0.0,0.52992,0.00021,24.05872]
[1780260777249,31.38,73617.93,0.0,0.52992,0.00021,24.05872]
[1780260784668,31.38,73613.47,0.0,0.52899,0.00021,24.06144]
[1780260789708,31.38,73611.57,0.0,0.52859,0.00021,24.06256]
[1780260796756,31.38,73611.22,0.0,0.52852,0.00021,24.06277]
[1780260801793,31.38,73611.37,0.0,0.52855,0.00021,24.06268]
[1780260806830,31.38,73610.35,0.0,0.52834,0.00021,24.06327]
[1780260811862,31.38,73608.96,0.0,0.52805,0.00021,24.06066]
[1780260816897,31.38,73608.7,0.0,0.52799,0.00021,24.0608]
[1780260821932,31.38,73608.08,0.0,0.52786,0.00021,24.06115]
[1780260823069,31.38,73613.44,0.0,0.52899,0.00021,24.05806]
[1780260827101,31.38,73615.52,0.0,0.52942,0.00021,24.0568]
[1780260827851,31.38,73617.21,0.0,0.52978,0.00021,24.05577]
[1780260832863,31.38,73619.56,0.0,0.53027,0.00021,24.05429]
[1780260836822,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260836878,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260836958,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837009,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837188,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837290,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837390,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837449,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837649,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837722,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837852,31.38,73621.32,0.0,0.53064,0.00021,24.05317]
[1780260837823,31.38,73622.57,0.0,0.5309,0.00021,24.05235]
[1780260837900,31.38,73622.57,0.0,0.5309,0.00021,24.05235]
[1780260838058,31.38,73622.57,0.0,0.5309,0.00021,24.05235]
[1780260838120,31.38,73622.57,0.0,0.5309,0.00021,24.05235]
[1780260838252,31.38,73624.3,0.0,0.53126,0.00021,24.05121]
[1780260839105,31.38,73624.3,0.0,0.53126,0.00021,24.05121]
[1780260839359,31.38,73625.04,0.0,0.53141,0.00021,24.05072]
[1780260845096,31.39,73628.07,0.0,0.53205,0.00021,24.04865]
[1780260850128,31.39,73632.13,0.0,0.5329,0.00021,24.04579]
[1780260856533,31.39,73632.63,0.0,0.533,0.00021,24.04544]
[1780260862231,31.39,73634.34,0.0,0.53336,0.00021,24.0442]
[1780260867268,31.39,73637.53,0.0,0.53403,0.00021,24.04183]
[1780260874297,31.39,73637.98,0.0,0.53412,0.00021,24.03809]
[1780260879332,31.39,73637.5,0.0,0.53402,0.00021,24.03845]
[1780260884367,31.39,73636.95,0.0,0.53391,0.00021,24.03887]
[1780260889402,31.4,73637.44,0.0,0.53401,0.00021,24.03851]
[1780260894438,31.4,73635.62,0.0,0.53362,0.00021,24.03987]
[1780260899473,31.4,73636.39,0.0,0.53378,0.00021,24.03931]
[1780260904508,31.4,73638.57,0.0,0.53424,0.00021,24.03766]
[1780260907884,31.4,73639.14,0.0,0.53436,0.00021,24.03722]
[1780260908859,31.4,73639.42,0.0,0.53442,0.00021,24.037]
[1780260913892,31.39,73640.75,0.0,0.5347,0.00021,24.03596]
[1780260918916,31.39,73638.57,0.0,0.53425,0.00021,24.03763]
[1780260923949,31.39,73638.93,0.0,0.53433,0.00021,24.03734]
[1780260928954,31.38,73637.88,0.0,0.53411,0.00021,24.03813]
[1780260933973,31.38,73637.55,0.0,0.53405,0.00021,24.03496]
[1780260938987,31.38,73637.55,0.0,0.53405,0.00021,24.03494]
[1780260944023,31.37,73637.03,0.0,0.53394,0.00021,24.03532]
[1780260949059,31.37,73637.1,0.0,0.53396,0.00021,24.03526]
[1780260954092,31.37,73635.35,0.0,0.53359,0.00021,24.03656]
[1780260959154,31.37,73635.32,0.0,0.53359,0.00021,24.03657]
[1780260964197,31.36,73635.25,0.0,0.53358,0.00021,24.03662]
[1780260969205,31.36,73637.93,0.0,0.53414,0.00021,24.0346]
[1780260974075,31.36,73643.42,0.0,0.53529,0.00021,24.03032]
[1780260978940,31.36,73649.06,0.0,0.53647,0.00021,24.02571]
[1780260982998,31.36,73655.46,0.0,0.53781,0.00021,24.02026]
[1780260988030,31.36,73658.82,0.0,0.53851,0.00021,24.01729]
[1780260993064,31.37,73653.0,0.0,0.53729,0.00021,24.01901]
[1780260998065,31.37,73656.12,0.0,0.53794,0.00021,24.01632]
[1780261003079,31.38,73658.07,0.0,0.53835,0.00021,24.01461]
[1780261008116,31.38,73659.99,0.0,0.53875,0.00021,24.01291]
[1780261013123,31.38,73661.06,0.0,0.53897,0.00021,24.01195]
[1780261018152,31.39,73661.26,0.0,0.53901,0.00021,24.01179]
[1780261023157,31.39,73663.92,0.0,0.53956,0.00021,24.00936]
[1780261028201,31.39,73663.09,0.0,0.53938,0.00021,24.01014]
[1780261032901,31.4,73665.14,0.0,0.53981,0.00021,24.00825]
[1780261033056,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033115,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033152,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033420,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033584,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033657,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033794,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261033886,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261034035,31.4,73669.43,0.0,0.54071,0.00021,24.00417]
[1780261034044,31.4,73670.97,0.0,0.54103,0.00021,24.00267]
[1780261035717,31.4,73670.97,0.0,0.54103,0.00021,24.00267]
[1780261035728,31.39,73669.16,0.0,0.54065,0.00021,24.00442]
[1780261041660,31.39,73666.9,0.0,0.54018,0.00021,24.00658]
[1780261047701,31.4,73666.68,0.0,0.54013,0.00021,24.0068]
[1780261054474,31.4,73666.52,0.0,0.5401,0.00021,24.00354]
[1780261059785,31.4,73662.4,0.0,0.53924,0.00021,24.00739]
[1780261065828,31.4,73661.45,0.0,0.53904,0.00021,24.00827]
[1780261073070,31.4,73659.86,0.0,0.53871,0.00021,24.00971]
[1780261078903,31.4,73661.53,0.0,0.53906,0.00021,24.0082]
[1780261084967,31.4,73661.92,0.0,0.53914,0.00021,24.00785]
[1780261090000,31.4,73661.5,0.0,0.53905,0.00021,24.00824]
[1780261094253,31.4,73656.24,0.0,0.53795,0.00021,24.01295]
[1780261101081,31.41,73656.31,0.0,0.53796,0.00021,24.01291]
[1780261106116,31.41,73651.58,0.0,0.53697,0.00021,24.017]
[1780261106976,31.41,73651.58,0.0,0.53697,0.00021,24.017]
[1780261107144,31.4,73651.44,0.0,0.53694,0.00021,24.01711]
[1780261112158,31.4,73647.42,0.0,0.53611,0.00021,24.01703]
[1780261117192,31.4,73643.8,0.0,0.53535,0.00021,24.01994]
[1780261122202,31.39,73642.8,0.0,0.53515,0.00021,24.02071]
[1780261127253,31.38,73642.43,0.0,0.53508,0.00021,24.02097]
[1780261132306,31.38,73640.33,0.0,0.53464,0.00021,24.02258]
[1780261137318,31.37,73640.52,0.0,0.53469,0.00021,24.02241]
[1780261142370,31.36,73639.91,0.0,0.53456,0.00021,24.02285]
[1780261147390,31.36,73639.37,0.0,0.53446,0.00021,24.02324]
[1780261152440,31.35,73636.51,0.0,0.53386,0.00021,24.02539]
[1780261156183,31.34,73631.47,0.0,0.53281,0.00021,24.02907]
[1780261161215,31.34,73632.27,0.0,0.53298,0.00021,24.02848]
[1780261166259,31.34,73632.82,0.0,0.53309,0.00021,24.02808]
[1780261171311,31.33,73632.63,0.0,0.53306,0.00021,24.02479]
[1780261176395,31.33,73632.14,0.0,0.53296,0.00021,24.02511]
[1780261181421,31.32,73630.68,0.0,0.53266,0.00021,24.02616]
[1780261186449,31.32,73632.35,0.0,0.53301,0.00021,24.02495]
[1780261191483,31.33,73631.99,0.0,0.53293,0.00021,24.02523]
[1780261196515,31.33,73630.34,0.0,0.53258,0.00021,24.02642]
[1780261198258,31.33,73638.39,0.0,0.53427,0.00021,24.02048]
[1780261201293,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261201383,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261201447,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261201499,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261201647,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261201682,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261201790,31.33,73642.2,0.0,0.53507,0.00021,24.01751]
[1780261202797,31.33,73647.04,0.0,0.53609,0.00021,24.01361]
[1780261206826,31.33,73652.92,0.0,0.53732,0.00021,24.00866]
[1780261211957,31.33,73656.25,0.0,0.53802,0.00021,24.00576]
[1780261214057,31.33,73665.75,0.0,0.54001,0.00021,23.99707]
[1780261219919,31.33,73667.47,0.0,0.54037,0.00021,23.99543]
[1780261224953,31.33,73668.05,0.0,0.54049,0.00021,23.99487]
[1780261233009,31.33,73669.27,0.0,0.54075,0.00021,23.99027]
[1780261237287,31.33,73662.49,0.0,0.53933,0.00021,23.99669]
[1780261238797,31.33,73662.49,0.0,0.53933,0.00021,23.99669]
[1780261239052,31.33,73660.14,0.0,0.53884,0.00021,23.99885]
[1780261244267,31.33,73660.74,0.0,0.53896,0.00021,23.99832]
[1780261254337,31.34,73662.26,0.0,0.53928,0.00021,23.99695]
[1780261260939,31.34,73662.93,0.0,0.53942,0.00021,23.99634]
[1780261262218,31.34,73658.46,0.0,0.53848,0.00021,24.00043]
[1780261266245,31.34,73652.4,0.0,0.53721,0.00021,24.00574]
[1780261271990,31.34,73648.32,0.0,0.53635,0.00021,24.00918]
[1780261277892,31.34,73646.0,0.0,0.53587,0.00021,24.01108]
[1780261283070,31.34,73646.0,0.0,0.53587,0.00021,24.01108]
[1780261289207,31.33,73643.5,0.0,0.53535,0.00021,24.01309]
[1780261292979,31.33,73639.89,0.0,0.53459,0.00021,24.01252]
[1780261293330,31.33,73634.3,0.0,0.53342,0.00021,24.01674]
[1780261295561,31.33,73632.18,0.0,0.53297,0.00021,24.0183]
[1780261296311,31.33,73632.17,0.0,0.53297,0.00021,24.01831]
[1780261301364,31.34,73630.4,0.0,0.5326,0.00021,24.01959]
[1780261306389,31.34,73628.43,0.0,0.53218,0.00021,24.02099]
[1780261311395,31.34,73626.96,0.0,0.53187,0.00021,24.02201]
[1780261311792,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261312070,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261312331,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315030,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315049,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315107,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315188,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315339,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315371,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315288,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315451,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315515,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315597,31.34,73626.18,0.0,0.53171,0.00021,24.02255]
[1780261315646,31.34,73628.61,0.0,0.53222,0.00021,24.02087]
[1780261317605,31.34,73623.53,0.0,0.53115,0.00021,24.02434]
[1780261318822,31.34,73623.53,0.0,0.53115,0.00021,24.02434]
[1780261318831,31.34,73623.09,0.0,0.53106,0.00021,24.02463]
[1780261324654,31.35,73622.5,0.0,0.53093,0.00021,24.02502]
[1780261329689,31.35,73626.69,0.0,0.53181,0.00021,24.02221]
[1780261331640,31.35,73627.57,0.0,0.532,0.00021,24.0216]
[1780261332163,31.35,73627.95,0.0,0.53208,0.00021,24.02134]
[1780261338753,31.35,73630.02,0.0,0.53251,0.00021,24.0199]
[1780261344976,31.35,73627.41,0.0,0.53196,0.00021,24.02173]
[1780261346262,31.35,73627.41,0.0,0.53196,0.00021,24.02173]
[1780261346342,31.35,73627.41,0.0,0.53196,0.00021,24.02173]
[1780261348264,31.35,73627.44,0.0,0.53196,0.00021,24.02171]
[1780261348426,31.35,73627.23,0.0,0.53192,0.00021,24.02186]
[1780261353428,31.35,73627.29,0.0,0.53194,0.00021,24.01841]
[1780261358462,31.35,73623.51,0.0,0.53114,0.00021,24.02097]
[1780261362922,31.35,73621.51,0.0,0.53072,0.00021,24.02229]
[1780261363010,31.35,73621.23,0.0,0.53066,0.00021,24.02247]
[1780261371984,31.35,73620.51,0.0,0.53051,0.00021,24.02294]
[1780261381048,31.35,73618.34,0.0,0.53005,0.00021,24.02433]
[1780261382723,31.35,73618.34,0.0,0.53005,0.00021,24.02433]
[1780261382809,31.35,73618.34,0.0,0.53005,0.00021,24.02433]
[1780261385256,31.36,73612.83,0.0,0.5289,0.00021,24.0277]
[1780261391646,31.36,73611.97,0.0,0.52872,0.00021,24.02821]
[1780261392455,31.36,73610.87,0.0,0.52848,0.00021,24.02885]
[1780261394444,31.36,73608.42,0.0,0.52797,0.00021,24.03025]
[1780261394474,31.36,73608.2,0.0,0.52792,0.00021,24.03038]
[1780261399504,31.36,73609.7,0.0,0.52824,0.00021,24.02953]
[1780261404484,31.36,73604.42,0.0,0.52713,0.00021,24.03246]
[1780261409484,31.36,73604.42,0.0,0.52713,0.00021,24.03246]
[1780261414507,31.36,73604.42,0.0,0.52713,0.00021,24.02905]
[1780261419566,31.36,73600.4,0.0,0.52628,0.00021,24.03116]
[1780261424569,31.36,73599.61,0.0,0.52612,0.00021,24.03156]
[1780261429598,31.36,73598.66,0.0,0.52592,0.00021,24.03204]
[1780261434643,31.36,73599.44,0.0,0.52608,0.00021,24.03164]
[1780261439670,31.36,73599.69,0.0,0.52614,0.00021,24.03152]
[1780261444750,31.36,73602.68,0.0,0.52676,0.00021,24.02997]
[1780261445351,31.36,73602.68,0.0,0.52676,0.00021,24.02997]
[1780261445506,31.36,73602.68,0.0,0.52676,0.00021,24.02997]
[1780261445534,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261445560,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261445823,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261446182,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261446270,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261446382,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261446472,31.36,73621.45,0.0,0.53071,0.00021,24.01893]
[1780261446549,31.36,73620.73,0.0,0.53056,0.00021,24.0194]
[1780261447512,31.36,73620.73,0.0,0.53056,0.00021,24.0194]
[1780261447822,31.36,73620.73,0.0,0.53056,0.00021,24.0194]
[1780261450674,31.36,73622.81,0.0,0.53099,0.00021,24.01805]
[1780261451541,31.36,73631.09,0.0,0.53273,0.00021,24.01235]
[1780261455570,31.36,73635.34,0.0,0.53362,0.00021,24.00927]
[1780261456655,31.36,73635.78,0.0,0.53371,0.00021,24.00894]
[1780261456777,31.36,73635.78,0.0,0.53371,0.00021,24.00894]
[1780261456848,31.37,73635.9,0.0,0.53374,0.00021,24.00886]
[1780261460443,31.37,73635.3,0.0,0.53361,0.00021,24.00931]
[1780261460514,31.37,73635.3,0.0,0.53361,0.00021,24.00932]
[1780261465537,31.37,73632.92,0.0,0.53311,0.00021,24.01108]
[1780261470604,31.38,73631.99,0.0,0.53291,0.00021,24.01177]
[1780261474929,31.38,73630.82,0.0,0.53266,0.00021,24.00921]
[1780261474967,31.38,73630.82,0.0,0.53266,0.00021,24.00921]
[1780261475067,31.38,73628.66,0.0,0.53221,0.00021,24.01074]
[1780261476365,31.38,73628.66,0.0,0.53221,0.00021,24.01074]
[1780261476537,31.38,73628.66,0.0,0.53221,0.00021,24.01074]
[1780261477216,31.38,73640.06,0.0,0.5346,0.00021,24.00235]
[1780261477982,31.38,73632.64,0.0,0.53304,0.00021,24.00792]
[1780261479554,31.38,73632.64,0.0,0.53304,0.00021,24.00792]
[1780261479556,31.39,73628.11,0.0,0.53209,0.00021,24.01113]
[1780261480532,31.39,73621.65,0.0,0.53074,0.00021,24.01548]
[1780261482505,31.39,73620.18,0.0,0.53043,0.00021,24.01643]
[1780261486259,31.39,73621.35,0.0,0.53067,0.00021,24.01568]
[1780261486404,31.39,73628.25,0.0,0.53212,0.00021,24.01104]
[1780261489812,31.39,73632.8,0.0,0.53307,0.00021,24.00782]
[1780261494846,31.39,73635.2,0.0,0.53357,0.00021,24.00607]
[1780261497868,31.39,73640.66,0.0,0.53472,0.00021,24.00193]
[1780261498874,31.4,73647.25,0.0,0.5361,0.00021,23.99667]
[1780261503915,31.4,73623.61,0.0,0.53114,0.00021,24.01423]
[1780261504922,31.4,73640.98,0.0,0.53478,0.00021,24.00171]
[1780261506434,31.4,73641.29,0.0,0.53484,0.00021,24.00147]
[1780261514991,31.41,73638.58,0.0,0.53427,0.00021,24.00361]
[1780261520027,31.42,73639.77,0.0,0.53451,0.00021,24.00272]
[1780261525062,31.43,73635.58,0.0,0.53363,0.00021,24.00591]
[1780261531288,31.43,73635.79,0.0,0.53367,0.00021,24.00238]
[1780261536862,31.44,73635.66,0.0,0.53364,0.00021,24.0025]
[1780261545202,31.45,73635.1,0.0,0.53352,0.00021,24.00293]
[1780261550236,31.45,73626.22,0.0,0.53165,0.00021,24.00924]
[1780261555272,31.45,73627.52,0.0,0.53192,0.00021,24.00836]
[1780261560323,31.46,73628.51,0.0,0.53213,0.00021,24.00768]
[1780261566349,31.46,73629.37,0.0,0.53231,0.00021,24.0071]
[1780261571568,31.46,73632.25,0.0,0.53291,0.00021,24.00507]
[1780261577427,31.47,73630.87,0.0,0.53262,0.00021,24.00606]
[1780261582464,31.47,73628.71,0.0,0.53216,0.00021,24.00759]
[1780261587497,31.47,73629.61,0.0,0.53235,0.00021,24.00697]
[1780261594546,31.48,73629.3,0.0,0.53228,0.00021,24.00381]
[1780261601600,31.5,73631.2,0.0,0.53267,0.00021,24.00253]
[1780261606632,31.51,73632.89,0.0,0.53301,0.00021,24.00135]
[1780261611671,31.52,73633.13,0.0,0.53306,0.00021,24.00121]
[1780261618719,31.53,73633.74,0.0,0.53317,0.00021,24.00082]
[1780261624763,31.54,73633.74,0.0,0.53317,0.00021,24.00086]
[1780261629797,31.55,73634.27,0.0,0.53327,0.00021,24.0005]
[1780261634833,31.56,73634.14,0.0,0.53324,0.00021,24.00063]
[1780261639868,31.57,73634.37,0.0,0.53328,0.00021,24.00049]
[1780261644903,31.57,73634.56,0.0,0.53331,0.00021,24.00039]
[1780261650946,31.58,73634.35,0.0,0.53326,0.00021,24.00057]
[1780261656987,31.59,73634.26,0.0,0.53324,0.00021,23.99726]
[1780261662212,31.6,73634.4,0.0,0.53326,0.00021,23.9972]
[1780261667798,31.61,73634.13,0.0,0.5332,0.00021,23.99741]
[1780261676122,31.61,73633.99,0.0,0.53317,0.00021,23.99752]
[1780261681157,31.61,73634.46,0.0,0.53327,0.00021,23.99719]
[1780261686192,31.62,73636.35,0.0,0.53366,0.00021,23.99583]
[1780261691226,31.63,73638.46,0.0,0.53409,0.00021,23.9943]
[1780261696793,31.63,73636.82,0.0,0.53374,0.00021,23.99555]
[1780261700290,31.64,73631.62,0.0,0.53266,0.00021,23.99931]
[1780261707338,31.64,73630.94,0.0,0.53252,0.00021,23.99978]
[1780261712562,31.64,73629.17,0.0,0.53215,0.00021,23.99759]
[1780261717533,31.63,73636.8,0.0,0.53374,0.00021,23.99214]
[1780261722632,31.63,73636.71,0.0,0.53372,0.00021,23.99221]
[1780261728597,31.63,73636.57,0.0,0.53369,0.00021,23.99231]
[1780261736541,31.64,73640.04,0.0,0.53442,0.00021,23.98972]
[1780261742772,31.64,73642.26,0.0,0.53488,0.00021,23.98802]
[1780261743547,31.64,73642.26,0.0,0.53488,0.00021,23.98802]
[1780261743835,31.64,73642.54,0.0,0.53494,0.00021,23.98781]
[1780261748882,31.64,73644.27,0.0,0.5353,0.00021,23.98645]
[1780261753887,31.64,73643.38,0.0,0.53511,0.00021,23.98715]
[1780261756950,31.64,73637.71,0.0,0.53393,0.00021,23.99148]
[1780261761977,31.64,73635.6,0.0,0.53349,0.00021,23.99303]
[1780261765872,31.64,73630.12,0.0,0.53235,0.00021,23.99693]
[1780261770889,31.63,73630.36,0.0,0.5324,0.00021,23.99676]
[1780261775714,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261775787,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261775833,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261775819,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776008,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776012,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776135,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776219,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776300,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776430,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776529,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776645,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776686,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776875,31.63,73630.95,0.0,0.53253,0.00021,23.99293]
[1780261776824,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261776924,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777119,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777163,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777338,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777370,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777563,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777587,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777805,31.63,73630.77,0.0,0.53249,0.00021,23.99306]
[1780261777901,31.63,73630.39,0.0,0.53241,0.00021,23.99332]
[1780261778522,31.63,73630.39,0.0,0.53241,0.00021,23.99332]
[1780261778541,31.63,73630.39,0.0,0.53241,0.00021,23.99332]
[1780261778725,31.63,73630.39,0.0,0.53241,0.00021,23.99332]
[1780261778729,31.63,73630.52,0.0,0.53244,0.00021,23.99323]
[1780261783872,31.63,73631.52,0.0,0.53265,0.00021,23.99253]
[1780261788907,31.63,73632.74,0.0,0.5329,0.00021,23.99166]
[1780261796964,31.63,73632.35,0.0,0.53282,0.00021,23.99193]
[1780261801999,31.63,73632.6,0.0,0.53288,0.00021,23.99175]
[1780261807039,31.63,73630.37,0.0,0.53241,0.00021,23.99332]
[1780261813264,31.63,73628.69,0.0,0.53206,0.00021,23.99448]
[1780261819124,31.63,73625.58,0.0,0.53141,0.00021,23.99658]
[1780261824166,31.63,73625.79,0.0,0.53146,0.00021,23.99643]
[1780261831192,31.63,73624.77,0.0,0.53125,0.00021,23.99711]
[1780261838332,31.62,73620.73,0.0,0.53041,0.00021,23.99631]
[1780261843473,31.62,73619.71,0.0,0.53019,0.00021,23.99695]
[1780261853543,31.62,73619.06,0.0,0.53006,0.00021,23.99735]
[1780261860412,31.62,73617.32,0.0,0.5297,0.00021,23.99842]
[1780261866453,31.62,73617.28,0.0,0.52969,0.00021,23.99844]
[1780261871487,31.62,73619.32,0.0,0.53012,0.00021,23.99718]
[1780261877529,31.62,73616.54,0.0,0.52954,0.00021,23.99889]
[1780261882882,31.62,73613.77,0.0,0.52896,0.00021,24.00054]
[1780261888607,31.62,73616.74,0.0,0.52958,0.00021,23.99876]
[1780261893823,31.62,73616.8,0.0,0.5296,0.00021,23.99531]
[1780261899683,31.61,73616.97,0.0,0.52963,0.00021,23.9952]
[1780261904719,31.61,73616.47,0.0,0.52953,0.00021,23.99551]
[1780261910761,31.61,73618.52,0.0,0.52996,0.00021,23.99425]
[1780261916803,31.61,73618.34,0.0,0.52992,0.00021,23.99436]
[1780261921843,31.61,73618.2,0.0,0.52989,0.00021,23.99444]
[1780261927882,31.61,73615.83,0.0,0.5294,0.00021,23.99589]
[1780261933924,31.61,73615.67,0.0,0.52936,0.00021,23.99598]
[1780261941980,31.61,73615.88,0.0,0.52941,0.00021,23.99585]
[1780261951043,31.61,73616.2,0.0,0.52948,0.00021,23.99224]
[1780261959098,31.61,73616.41,0.0,0.52952,0.00021,23.99211]
[1780261964319,31.61,73616.73,0.0,0.52959,0.00021,23.99192]
[1780261970176,31.61,73616.67,0.0,0.52958,0.00021,23.99195]
[1780261978235,31.61,73616.73,0.0,0.52959,0.00021,23.99191]
[1780261983273,31.61,73615.93,0.0,0.52942,0.00021,23.9924]
[1780261988308,31.6,73616.73,0.0,0.52959,0.00021,23.99191]
[1780261993508,31.6,73616.33,0.0,0.52951,0.00021,23.99215]
[1780261998652,31.6,73619.08,0.0,0.53008,0.00021,23.99046]
[1780262004600,31.6,73620.12,0.0,0.5303,0.00021,23.9898]
[1780262006176,31.6,73620.12,0.0,0.5303,0.00021,23.9898]
[1780262007092,31.6,73619.5,0.0,0.53017,0.00021,23.99019]
[1780262012111,31.6,73620.88,0.0,0.53046,0.00021,23.9859]
[1780262015162,31.6,73626.1,0.0,0.53155,0.00021,23.98248]
[1780262020168,31.6,73626.41,0.0,0.53162,0.00021,23.98228]
[1780262023520,31.6,73625.27,0.0,0.53138,0.00021,23.98304]
[1780262024009,31.6,73625.27,0.0,0.53138,0.00021,23.98304]
[1780262024077,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262024344,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262024420,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262024590,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262024872,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262024919,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262025000,31.6,73615.12,0.0,0.52926,0.00021,23.98945]
[1780262025020,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262025258,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262025427,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262025645,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262025831,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262025932,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262026044,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262026115,31.6,73612.9,0.0,0.5288,0.00021,23.99076]
[1780262026138,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262026283,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262026347,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262026482,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262026532,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262026732,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262026825,31.6,73606.51,0.0,0.52746,0.00021,23.99436]
[1780262027057,31.6,73600.45,0.0,0.5262,0.00021,23.99752]
[1780262030607,31.6,73596.36,0.0,0.52534,0.00021,23.99952]
[1780262035641,31.6,73596.44,0.0,0.52536,0.00021,23.99948]
[1780262040678,31.6,73595.71,0.0,0.5252,0.00021,23.99983]
[1780262046719,31.6,73594.4,0.0,0.52493,0.00021,24.00044]
[1780262051754,31.6,73593.55,0.0,0.52475,0.00021,24.00083]
[1780262058803,31.6,73592.86,0.0,0.52461,0.00021,24.00115]
[1780262065038,31.6,73592.22,0.0,0.52447,0.00021,24.00143]
[1780262070886,31.6,73588.92,0.0,0.52378,0.00021,24.00288]
[1780262076930,31.6,73588.57,0.0,0.52371,0.00021,23.99962]
[1780262085178,31.61,73588.9,0.0,0.52378,0.00021,23.99948]
[1780262091030,31.61,73588.63,0.0,0.52372,0.00021,23.99959]
[1780262096065,31.61,73588.86,0.0,0.52377,0.00021,23.9995]
[1780262101099,31.61,73591.56,0.0,0.52434,0.00021,23.99833]
[1780262106135,31.61,73589.81,0.0,0.52397,0.00021,23.99909]
[1780262111170,31.61,73591.06,0.0,0.52423,0.00021,23.99855]
[1780262116205,31.61,73591.05,0.0,0.52423,0.00021,23.99855]
[1780262117212,31.61,73596.62,0.0,0.52539,0.00021,23.996]
[1780262122247,31.61,73596.73,0.0,0.52542,0.00021,23.99595]
[1780262127285,31.61,73600.87,0.0,0.52628,0.00021,23.99391]
[1780262134331,31.6,73597.26,0.0,0.52553,0.00021,23.99228]
[1780262139366,31.6,73596.74,0.0,0.52542,0.00021,23.99252]
[1780262144404,31.6,73596.56,0.0,0.52538,0.00021,23.99261]
[1780262147740,31.6,73605.08,0.0,0.52717,0.00021,23.98831]
[1780262149452,31.6,73605.08,0.0,0.52717,0.00021,23.98831]
[1780262149749,31.6,73605.76,0.0,0.52731,0.00021,23.98794]
[1780262155670,31.6,73605.19,0.0,0.52719,0.00021,23.98824]
[1780262161523,31.6,73603.7,0.0,0.52688,0.00021,23.98903]
[1780262166558,31.59,73601.63,0.0,0.52645,0.00021,23.99009]
[1780262171594,31.59,73601.52,0.0,0.52643,0.00021,23.99014]
[1780262176629,31.59,73605.66,0.0,0.52729,0.00021,23.98797]
[1780262181664,31.59,73604.09,0.0,0.52697,0.00021,23.9888]
[1780262186701,31.59,73602.87,0.0,0.52671,0.00021,23.98944]
[1780262189151,31.59,73604.75,0.0,0.52711,0.00021,23.98845]
[1780262189253,31.59,73605.61,0.0,0.52729,0.00021,23.98799]
[1780262195762,31.58,73605.78,0.0,0.52732,0.00021,23.98448]
[1780262205832,31.58,73606.64,0.0,0.52751,0.00021,23.98401]
[1780262210749,31.58,73612.27,0.0,0.52868,0.00021,23.98084]
[1780262216040,31.58,73613.9,0.0,0.52903,0.00021,23.97988]
[1780262216100,31.58,73613.9,0.0,0.52903,0.00021,23.97988]
[1780262216129,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262216691,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262216794,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262216934,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262217049,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262217133,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262217214,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262217416,31.58,73614.45,0.0,0.52914,0.00021,23.97955]
[1780262217311,31.58,73623.7,0.0,0.53107,0.00021,23.97376]
[1780262217513,31.58,73623.7,0.0,0.53107,0.00021,23.97376]
[1780262217639,31.58,73623.7,0.0,0.53107,0.00021,23.97376]
[1780262217705,31.58,73623.7,0.0,0.53107,0.00021,23.97376]
[1780262218006,31.58,73625.16,0.0,0.53138,0.00021,23.97279]
[1780262219825,31.58,73625.16,0.0,0.53138,0.00021,23.9728]
[1780262219929,31.58,73625.35,0.0,0.53142,0.00021,23.97267]
[1780262223957,31.58,73631.44,0.0,0.53269,0.00021,23.9685]
[1780262228993,31.59,73635.42,0.0,0.53352,0.00021,23.96565]
[1780262234027,31.59,73639.32,0.0,0.53433,0.00021,23.96276]
[1780262234192,31.59,73639.32,0.0,0.53433,0.00021,23.96276]
[1780262234243,31.59,73639.94,0.0,0.53446,0.00021,23.96229]
[1780262240069,31.6,73643.0,0.0,0.53509,0.00021,23.95996]
[1780262245105,31.61,73645.05,0.0,0.53551,0.00021,23.95837]
[1780262250140,31.61,73645.91,0.0,0.53569,0.00021,23.95771]
[1780262255176,31.62,73646.85,0.0,0.53588,0.00021,23.95355]
[1780262260212,31.62,73646.98,0.0,0.5359,0.00021,23.95347]
[1780262265248,31.63,73647.62,0.0,0.53603,0.00021,23.95298]
[1780262270282,31.63,73650.96,0.0,0.53672,0.00021,23.95026]
[1780262274310,31.64,73646.17,0.0,0.53572,0.00021,23.95418]
[1780262280352,31.64,73646.26,0.0,0.53574,0.00021,23.95414]
[1780262285388,31.65,73645.86,0.0,0.53565,0.00021,23.95449]
[1780262291430,31.66,73643.47,0.0,0.53515,0.00021,23.9564]
[1780262296464,31.66,73643.77,0.0,0.5352,0.00021,23.9562]
[1780262297181,31.66,73643.77,0.0,0.5352,0.00021,23.9562]
[1780262297548,31.66,73635.72,0.0,0.53353,0.00021,23.9623]
[1780262300079,31.66,73633.91,0.0,0.53315,0.00021,23.96361]
[1780262300493,31.66,73633.91,0.0,0.53315,0.00021,23.96361]
[1780262304887,31.66,73634.3,0.0,0.53323,0.00021,23.96333]
[1780262304906,31.66,73634.3,0.0,0.53323,0.00021,23.96333]
[1780262304985,31.66,73634.3,0.0,0.53323,0.00021,23.96333]
[1780262305527,31.66,73634.76,0.0,0.53333,0.00021,23.96299]
[1780262306535,31.66,73629.92,0.0,0.53232,0.00021,23.96642]
[1780262306884,31.66,73629.92,0.0,0.53232,0.00021,23.96642]
[1780262307541,31.66,73629.49,0.0,0.53223,0.00021,23.96672]
[1780262312270,31.66,73636.19,0.0,0.53363,0.00021,23.95852]
[1780262313267,31.66,73641.98,0.0,0.53483,0.00021,23.95416]
[1780262315389,31.66,73641.98,0.0,0.53483,0.00021,23.95416]
[1780262315503,31.66,73641.98,0.0,0.53483,0.00021,23.95416]
[1780262315485,31.66,73644.09,0.0,0.53527,0.00021,23.95252]
[1780262315638,31.66,73644.09,0.0,0.53527,0.00021,23.95252]
[1780262315715,31.66,73644.09,0.0,0.53527,0.00021,23.95252]
[1780262315800,31.66,73644.09,0.0,0.53527,0.00021,23.95252]
[1780262315816,31.66,73644.93,0.0,0.53545,0.00021,23.95186]
[1780262316638,31.66,73644.93,0.0,0.53545,0.00021,23.95186]
[1780262316676,31.66,73645.55,0.0,0.53558,0.00021,23.95137]
[1780262323354,31.66,73647.3,0.0,0.53594,0.00021,23.94998]
[1780262328888,31.67,73650.36,0.0,0.53657,0.00021,23.94752]
[1780262334734,31.68,73647.68,0.0,0.53601,0.00021,23.94973]
[1780262339430,31.68,73644.51,0.0,0.53535,0.00021,23.95228]
[1780262339533,31.68,73644.51,0.0,0.53535,0.00021,23.95228]
[1780262339509,31.68,73641.58,0.0,0.53473,0.00021,23.95457]
[1780262339737,31.68,73641.58,0.0,0.53473,0.00021,23.95457]
[1780262339843,31.68,73641.58,0.0,0.53473,0.00021,23.95457]
[1780262340023,31.69,73636.13,0.0,0.5336,0.00021,23.95866]
[1780262340767,31.69,73636.13,0.0,0.5336,0.00021,23.95866]
[1780262341531,31.69,73631.67,0.0,0.53267,0.00021,23.96186]
[1780262342479,31.69,73625.1,0.0,0.5313,0.00021,23.96634]
[1780262345104,31.68,73623.51,0.0,0.53097,0.00021,23.96738]
[1780262345190,31.68,73622.03,0.0,0.53066,0.00021,23.96834]
[1780262349231,31.68,73617.07,0.0,0.52963,0.00021,23.97143]
[1780262354875,31.68,73613.09,0.0,0.5288,0.00021,23.97379]
[1780262359910,31.68,73614.26,0.0,0.52905,0.00021,23.97309]
[1780262364944,31.67,73612.01,0.0,0.52858,0.00021,23.9744]
[1780262369168,31.67,73606.21,0.0,0.52737,0.00021,23.97762]
[1780262371993,31.67,73600.2,0.0,0.52612,0.00021,23.97731]
[1780262375636,31.67,73593.77,0.0,0.52478,0.00021,23.98037]
[1780262376531,31.67,73592.87,0.0,0.52459,0.00021,23.98078]
[1780262381596,31.67,73588.8,0.0,0.52374,0.00021,23.98256]
[1780262383822,31.67,73586.18,0.0,0.52319,0.00021,23.98365]
[1780262384625,31.67,73589.35,0.0,0.52386,0.00021,23.98233]
[1780262389722,31.67,73587.31,0.0,0.52343,0.00021,23.98319]
[1780262394725,31.68,73583.9,0.0,0.52272,0.00021,23.98456]
[1780262396720,31.68,73579.75,0.0,0.52185,0.00021,23.98612]
[1780262397595,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262397805,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262397861,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262397904,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262397957,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262398106,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262398182,31.68,73577.65,0.0,0.52141,0.00021,23.98687]
[1780262398250,31.68,73578.42,0.0,0.52157,0.00021,23.9866]
[1780262401874,31.68,73574.15,0.0,0.52068,0.00021,23.98805]
[1780262402206,31.67,73571.97,0.0,0.52022,0.00021,23.98875]
[1780262407240,31.67,73575.57,0.0,0.52098,0.00021,23.98758]
[1780262412276,31.67,73578.58,0.0,0.52161,0.00021,23.98654]
[1780262418318,31.67,73579.7,0.0,0.52184,0.00021,23.98614]
[1780262423354,31.67,73581.08,0.0,0.52213,0.00021,23.98563]
[1780262428389,31.67,73582.77,0.0,0.52248,0.00021,23.98499]
[1780262433424,31.67,73587.17,0.0,0.5234,0.00021,23.97983]
[1780262438459,31.67,73586.68,0.0,0.5233,0.00021,23.98003]
[1780262443494,31.68,73586.33,0.0,0.52323,0.00021,23.98018]
[1780262448534,31.68,73585.77,0.0,0.52311,0.00021,23.98041]
[1780262454573,31.68,73585.4,0.0,0.52303,0.00021,23.98056]
[1780262460615,31.68,73584.46,0.0,0.52283,0.00021,23.98093]
[1780262465651,31.68,73584.46,0.0,0.52283,0.00021,23.98093]
[1780262470686,31.68,73584.28,0.0,0.52279,0.00021,23.98101]
[1780262475722,31.68,73584.86,0.0,0.52291,0.00021,23.98078]
[1780262480757,31.69,73584.88,0.0,0.52292,0.00021,23.98077]
[1780262485791,31.69,73584.52,0.0,0.52284,0.00021,23.98092]
[1780262490831,31.69,73584.93,0.0,0.52293,0.00021,23.98076]
[1780262495865,31.69,73586.02,0.0,0.52316,0.00021,23.97691]
[1780262501747,31.69,73590.14,0.0,0.52402,0.00021,23.97519]
[1780262510970,31.7,73587.46,0.0,0.52346,0.00021,23.97633]
[1780262516008,31.7,73586.95,0.0,0.52335,0.00021,23.97654]
[1780262521095,31.7,73586.69,0.0,0.52329,0.00021,23.97665]
[1780262527084,31.7,73586.48,0.0,0.52325,0.00021,23.97673]
[1780262534359,31.7,73586.34,0.0,0.52322,0.00021,23.97679]
[1780262540363,31.7,73587.01,0.0,0.52336,0.00021,23.97652]
[1780262547226,31.7,73586.35,0.0,0.52322,0.00021,23.97679]
[1780262555283,31.7,73586.06,0.0,0.52316,0.00021,23.97349]
[1780262560503,31.7,73585.18,0.0,0.52298,0.00021,23.97385]
[1780262567368,31.7,73584.97,0.0,0.52293,0.00021,23.97393]
[1780262572403,31.7,73587.21,0.0,0.5234,0.00021,23.97303]
[1780262577437,31.7,73586.68,0.0,0.52329,0.00021,23.97325]
[1780262582472,31.7,73581.08,0.0,0.52212,0.00021,23.97543]
[1780262587508,31.7,73580.25,0.0,0.52195,0.00021,23.97573]
[1780262592544,31.7,73579.75,0.0,0.52184,0.00021,23.97591]
[1780262597578,31.7,73580.19,0.0,0.52194,0.00021,23.97575]
[1780262604265,31.7,73580.34,0.0,0.52197,0.00021,23.9757]
[1780262609662,31.7,73581.25,0.0,0.52216,0.00021,23.97536]
[1780262614697,31.7,73580.74,0.0,0.52205,0.00021,23.97214]
[1780262619732,31.7,73584.72,0.0,0.52288,0.00021,23.97061]
[1780262625774,31.7,73584.66,0.0,0.52287,0.00021,23.97064]
[1780262631577,31.7,73584.77,0.0,0.52289,0.00021,23.9706]
[1780262631815,31.7,73585.49,0.0,0.52304,0.00021,23.97031]
[1780262636849,31.7,73585.88,0.0,0.52313,0.00021,23.97015]
[1780262642893,31.7,73586.23,0.0,0.5232,0.00021,23.97001]
[1780262648997,31.7,73585.87,0.0,0.52312,0.00021,23.97016]
[1780262655987,31.7,73587.06,0.0,0.52337,0.00021,23.96968]
[1780262661208,31.7,73587.33,0.0,0.52343,0.00021,23.96957]
[1780262667039,31.71,73588.21,0.0,0.52361,0.00021,23.9692]
[1780262674118,31.71,73588.81,0.0,0.52374,0.00021,23.96553]
[1780262681262,31.71,73589.09,0.0,0.5238,0.00021,23.96542]
[1780262681297,31.71,73589.37,0.0,0.52385,0.00021,23.9653]
[1780262686697,31.71,73589.96,0.0,0.52398,0.00021,23.96505]
[1780262692241,31.71,73591.78,0.0,0.52436,0.00021,23.96425]
[1780262697276,31.71,73589.43,0.0,0.52387,0.00021,23.96528]
[1780262702311,31.71,73590.02,0.0,0.52399,0.00021,23.96502]
[1780262707346,31.71,73589.75,0.0,0.52393,0.00021,23.96514]
[1780262713389,31.71,73589.72,0.0,0.52393,0.00021,23.96515]
[1780262716409,31.71,73583.29,0.0,0.52258,0.00021,23.96777]
[1780262721629,31.71,73583.49,0.0,0.52263,0.00021,23.96769]
[1780262727486,31.71,73582.07,0.0,0.52233,0.00021,23.96823]
[1780262732521,31.7,73582.1,0.0,0.52234,0.00021,23.9648]
[1780262738562,31.7,73583.97,0.0,0.52273,0.00021,23.96408]
[1780262739822,31.7,73583.97,0.0,0.52273,0.00021,23.96408]
[1780262739857,31.7,73584.57,0.0,0.52286,0.00021,23.96384]
[1780262745612,31.7,73585.43,0.0,0.52304,0.00021,23.9635]
[1780262747570,31.7,73585.44,0.0,0.52304,0.00021,23.96349]
[1780262747783,31.7,73583.8,0.0,0.5227,0.00021,23.96414]
[1780262751022,31.7,73579.1,0.0,0.52172,0.00021,23.9659]
[1780262751840,31.7,73573.0,0.0,0.52044,0.00021,23.96796]
[1780262752344,31.7,73573.0,0.0,0.52044,0.00021,23.96796]
[1780262752426,31.7,73573.0,0.0,0.52044,0.00021,23.96796]
[1780262752503,31.7,73573.0,0.0,0.52044,0.00021,23.96796]
[1780262752661,31.7,73572.41,0.0,0.52032,0.00021,23.96815]
[1780262753668,31.7,73564.81,0.0,0.51873,0.00021,23.97035]
[1780262755682,31.7,73559.58,0.0,0.51764,0.00021,23.97165]
[1780262757944,31.7,73560.95,0.0,0.51792,0.00021,23.97132]
[1780262757973,31.7,73559.64,0.0,0.51765,0.00021,23.97163]
[1780262760718,31.7,73554.76,0.0,0.51663,0.00021,23.97268]
[1780262765754,31.7,73552.02,0.0,0.51606,0.00021,23.9732]
[1780262770387,31.7,73551.18,0.0,0.51588,0.00021,23.97335]
[1780262770789,31.7,73551.51,0.0,0.51595,0.00021,23.97329]
[1780262771885,31.7,73540.54,0.0,0.51366,0.00021,23.97483]
[1780262773011,31.7,73540.54,0.0,0.51366,0.00021,23.97483]
[1780262773039,31.7,73540.27,0.0,0.5136,0.00021,23.97486]
[1780262775523,31.69,73540.28,0.0,0.5136,0.00021,23.97486]
[1780262776086,31.69,73539.0,0.0,0.51333,0.00021,23.97499]
[1780262782061,31.69,73536.36,0.0,0.51278,0.00021,23.97521]
[1780262787911,31.69,73536.09,0.0,0.51272,0.00021,23.97523]
[1780262792945,31.68,73532.57,0.0,0.51199,0.00021,23.97204]
[1780262797984,31.68,73533.12,0.0,0.5121,0.00021,23.97201]
[1780262803022,31.68,73533.44,0.0,0.51217,0.00021,23.97199]
[1780262808054,31.68,73534.81,0.0,0.51246,0.00021,23.97191]
[1780262813089,31.67,73534.69,0.0,0.51243,0.00021,23.97192]
[1780262818125,31.67,73535.62,0.0,0.51263,0.00021,23.97185]
[1780262823161,31.67,73537.27,0.0,0.51297,0.00021,23.97172]
[1780262829202,31.67,73536.61,0.0,0.51284,0.00021,23.97178]
[1780262834963,31.66,73535.93,0.0,0.51269,0.00021,23.97183]
[1780262840281,31.66,73535.01,0.0,0.5125,0.00021,23.97189]
[1780262845315,31.66,73534.22,0.0,0.51234,0.00021,23.97195]
[1780262850350,31.66,73533.5,0.0,0.51218,0.00021,23.97199]
[1780262855385,31.65,73533.33,0.0,0.51215,0.00021,23.96859]
[1780262860420,31.65,73533.29,0.0,0.51214,0.00021,23.96859]
[1780262866465,31.65,73533.75,0.0,0.51224,0.00021,23.96856]
[1780262871498,31.65,73533.15,0.0,0.51211,0.00021,23.9686]
[1780262876534,31.64,73533.19,0.0,0.51212,0.00021,23.96859]
[1780262882762,31.64,73533.28,0.0,0.51214,0.00021,23.96859]
[1780262888618,31.64,73533.28,0.0,0.51214,0.00021,23.96859]
[1780262893654,31.64,73533.16,0.0,0.51211,0.00021,23.96859]
[1780262898688,31.63,73535.88,0.0,0.51269,0.00021,23.96841]
[1780262903724,31.63,73538.1,0.0,0.51315,0.00021,23.96823]
[1780262908759,31.63,73538.96,0.0,0.51333,0.00021,23.96815]
[1780262913796,31.63,73540.04,0.0,0.51356,0.00021,23.96463]
[1780262918829,31.63,73538.27,0.0,0.51319,0.00021,23.9648]
[1780262924871,31.63,73537.56,0.0,0.51304,0.00021,23.96486]
[1780262929907,31.62,73536.2,0.0,0.51275,0.00021,23.96498]
[1780262934941,31.62,73535.97,0.0,0.51271,0.00021,23.96499]
[1780262939978,31.62,73533.39,0.0,0.51216,0.00021,23.96517]
[1780262945011,31.61,73533.72,0.0,0.51223,0.00021,23.96515]
[1780262950052,31.61,73533.86,0.0,0.51226,0.00021,23.96514]
[1780262955088,31.61,73535.09,0.0,0.51252,0.00021,23.96506]
[1780262958107,31.61,73542.57,0.0,0.51409,0.00021,23.96434]
[1780262959918,31.61,73545.99,0.0,0.51481,0.00021,23.9639]
[1780262960190,31.61,73546.93,0.0,0.51501,0.00021,23.96376]
[1780262964225,31.61,73552.06,0.0,0.51608,0.00021,23.96291]
[1780262969281,31.61,73550.09,0.0,0.51567,0.00021,23.96326]
[1780262974327,31.61,73551.1,0.0,0.51588,0.00021,23.95967]
[1780262979406,31.61,73549.67,0.0,0.51558,0.00021,23.95991]
[1780262984420,31.61,73550.27,0.0,0.51571,0.00021,23.95981]
[1780262989471,31.61,73550.73,0.0,0.5158,0.00021,23.95973]
[1780262994556,31.61,73554.9,0.0,0.51668,0.00021,23.95895]
[1780262999558,31.61,73553.87,0.0,0.51646,0.00021,23.95915]
[1780263004565,31.61,73554.28,0.0,0.51655,0.00021,23.95907]
[1780263009594,31.61,73554.48,0.0,0.51659,0.00021,23.95903]
[1780263014642,31.61,73554.38,0.0,0.51657,0.00021,23.95905]
[1780263019677,31.61,73552.21,0.0,0.51612,0.00021,23.95947]
[1780263024704,31.61,73552.43,0.0,0.51616,0.00021,23.95943]
[1780263029736,31.61,73552.56,0.0,0.51619,0.00021,23.9594]
[1780263034772,31.61,73554.85,0.0,0.51667,0.00021,23.95555]
[1780263039603,31.62,73554.98,0.0,0.5167,0.00021,23.95552]
[1780263039738,31.62,73554.98,0.0,0.5167,0.00021,23.95552]
[1780263039822,31.62,73554.98,0.0,0.5167,0.00021,23.95552]
[1780263039940,31.62,73554.98,0.0,0.5167,0.00021,23.95552]
[1780263039975,31.62,73554.98,0.0,0.5167,0.00021,23.95552]
[1780263039982,31.62,73554.98,0.0,0.5167,0.00021,23.95552]
[1780263046992,31.62,73555.78,0.0,0.51686,0.00021,23.95536]
[1780263052783,31.62,73555.15,0.0,0.51673,0.00021,23.95549]
[1780263059833,31.63,73556.84,0.0,0.51708,0.00021,23.95514]
[1780263064868,31.63,73556.86,0.0,0.51709,0.00021,23.95514]
[1780263069297,31.64,73547.53,0.0,0.51513,0.00021,23.95685]
[1780263070376,31.64,73539.85,0.0,0.51352,0.00021,23.95782]
[1780263071917,31.64,73539.18,0.0,0.51338,0.00021,23.95789]
[1780263076952,31.64,73538.67,0.0,0.51327,0.00021,23.95794]
[1780263081988,31.63,73538.61,0.0,0.51326,0.00021,23.95794]
[1780263087023,31.63,73536.89,0.0,0.5129,0.00021,23.95809]
[1780263092058,31.63,73537.05,0.0,0.51293,0.00021,23.95467]
[1780263097092,31.63,73536.38,0.0,0.51279,0.00021,23.95472]
[1780263103134,31.62,73535.7,0.0,0.51265,0.00021,23.95477]
[1780263108170,31.62,73534.65,0.0,0.51243,0.00021,23.95484]
[1780263114382,31.62,73534.47,0.0,0.51239,0.00021,23.95486]
[1780263124453,31.62,73534.26,0.0,0.51235,0.00021,23.95487]
[1780263129758,31.61,73533.97,0.0,0.51229,0.00021,23.95489]
[1780263130427,31.61,73530.55,0.0,0.51157,0.00021,23.95506]
[1780263135462,31.61,73530.0,0.0,0.51145,0.00021,23.95508]
[1780263140468,31.61,73532.38,0.0,0.51195,0.00021,23.95498]
[1780263145570,31.61,73532.38,0.0,0.51195,0.00021,23.95498]
[1780263150624,31.61,73530.43,0.0,0.51154,0.00021,23.95507]
[1780263155646,31.61,73530.84,0.0,0.51163,0.00021,23.95164]
[1780263160682,31.6,73530.84,0.0,0.51163,0.00021,23.95164]
[1780263165720,31.6,73531.38,0.0,0.51174,0.00021,23.95161]
[1780263170814,31.6,73531.26,0.0,0.51172,0.00021,23.95162]
[1780263175901,31.6,73531.26,0.0,0.51172,0.00021,23.95162]
[1780263180939,31.59,73531.61,0.0,0.51179,0.00021,23.9516]
[1780263186012,31.59,73531.73,0.0,0.51182,0.00021,23.95159]
[1780263191012,31.59,73531.4,0.0,0.51175,0.00021,23.95161]
[1780263196020,31.59,73532.01,0.0,0.51188,0.00021,23.95158]
[1780263201031,31.59,73532.82,0.0,0.51205,0.00021,23.95154]
[1780263206065,31.58,73534.62,0.0,0.51243,0.00021,23.95143]
[1780263211114,31.58,73532.04,0.0,0.51188,0.00021,23.95158]
[1780263216130,31.58,73533.81,0.0,0.51226,0.00021,23.94806]
[1780263221171,31.58,73533.14,0.0,0.51212,0.00021,23.9481]
[1780263226209,31.58,73533.37,0.0,0.51216,0.00021,23.94809]
[1780263231269,31.57,73535.24,0.0,0.51256,0.00021,23.94797]
[1780263235529,31.57,73540.97,0.0,0.51376,0.00021,23.94745]
[1780263240563,31.57,73543.73,0.0,0.51434,0.00021,23.94712]
[1780263243501,31.57,73550.58,0.0,0.51578,0.00021,23.94608]
[1780263248570,31.57,73553.72,0.0,0.51644,0.00021,23.9455]
[1780263253613,31.58,73553.45,0.0,0.51639,0.00021,23.94555]
[1780263255634,31.58,73554.05,0.0,0.51651,0.00021,23.94544]
[1780263255681,31.58,73554.05,0.0,0.51651,0.00021,23.94544]
[1780263255767,31.58,73554.05,0.0,0.51651,0.00021,23.94544]
[1780263256202,31.58,73555.39,0.0,0.51679,0.00021,23.94517]
[1780263264259,31.58,73555.0,0.0,0.51671,0.00021,23.94525]
[1780263269293,31.58,73552.86,0.0,0.51626,0.00021,23.94567]
[1780263275509,31.58,73554.18,0.0,0.51654,0.00021,23.942]
[1780263281247,31.58,73552.98,0.0,0.51629,0.00021,23.94223]
[1780263286413,31.59,73554.73,0.0,0.51665,0.00021,23.94189]
[1780263291448,31.59,73554.81,0.0,0.51667,0.00021,23.94187]
[1780263293544,31.59,73561.6,0.0,0.51809,0.00021,23.94035]
[1780263295476,31.59,73569.28,0.0,0.51971,0.00021,23.93826]
[1780263296110,31.59,73569.28,0.0,0.51971,0.00021,23.93826]
[1780263296175,31.59,73569.28,0.0,0.51971,0.00021,23.93826]
[1780263296400,31.59,73569.28,0.0,0.51971,0.00021,23.93826]
[1780263296616,31.59,73569.28,0.0,0.51971,0.00021,23.93826]
[1780263296612,31.59,73579.02,0.0,0.52175,0.00021,23.93504]
[1780263298111,31.59,73581.21,0.0,0.52221,0.00021,23.93423]
[1780263298499,31.59,73581.21,0.0,0.52221,0.00021,23.93423]
[1780263303483,31.59,73581.84,0.0,0.52234,0.00021,23.93399]
[1780263303628,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263303734,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263303911,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263303998,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263304214,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263304249,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263304406,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263304444,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263304598,31.59,73591.6,0.0,0.52439,0.00021,23.92996]
[1780263304623,31.59,73600.35,0.0,0.52623,0.00021,23.9258]
[1780263304682,31.59,73600.35,0.0,0.52623,0.00021,23.9258]
[1780263304917,31.59,73600.35,0.0,0.52623,0.00021,23.9258]
[1780263305546,31.59,73600.35,0.0,0.52623,0.00021,23.9258]
[1780263306283,31.59,73600.35,0.0,0.52623,0.00021,23.9258]
[1780263306552,31.59,73602.78,0.0,0.52673,0.00021,23.92456]
[1780263312601,31.59,73602.15,0.0,0.5266,0.00021,23.92489]
[1780263314611,31.59,73592.26,0.0,0.52453,0.00021,23.92967]
[1780263317632,31.59,73587.97,0.0,0.52363,0.00021,23.93154]
[1780263321662,31.6,73582.83,0.0,0.52255,0.00021,23.93362]
[1780263326695,31.6,73583.07,0.0,0.5226,0.00021,23.93353]
[1780263332736,31.6,73583.71,0.0,0.52274,0.00021,23.92986]
[1780263337773,31.6,73584.33,0.0,0.52287,0.00021,23.92961]
[1780263346000,31.6,73584.55,0.0,0.52291,0.00021,23.92952]
[1780263351869,31.6,73586.65,0.0,0.52335,0.00021,23.92867]
[1780263354563,31.6,73592.01,0.0,0.52448,0.00021,23.92636]
[1780263355425,31.6,73600.3,0.0,0.52621,0.00021,23.92242]
[1780263357445,31.6,73601.56,0.0,0.52648,0.00021,23.92178]
[1780263362950,31.6,73603.01,0.0,0.52678,0.00021,23.92103]
[1780263368990,31.6,73601.67,0.0,0.5265,0.00021,23.92172]
[1780263374026,31.6,73602.36,0.0,0.52665,0.00021,23.92136]
[1780263379060,31.59,73603.6,0.0,0.52691,0.00021,23.92071]
[1780263384242,31.59,73606.52,0.0,0.52752,0.00021,23.91914]
[1780263384388,31.59,73605.81,0.0,0.52737,0.00021,23.91953]
[1780263386123,31.59,73606.72,0.0,0.52756,0.00021,23.91903]
[1780263390886,31.59,73607.33,0.0,0.52769,0.00021,23.9187]
[1780263391145,31.59,73606.99,0.0,0.52762,0.00021,23.91546]
[1780263394515,31.59,73593.85,0.0,0.52487,0.00021,23.92209]
[1780263395172,31.59,73593.85,0.0,0.52487,0.00021,23.92209]
[1780263400207,31.59,73594.5,0.0,0.525,0.00021,23.92179]
[1780263406426,31.59,73593.95,0.0,0.52489,0.00021,23.92205]
[1780263414308,31.59,73596.38,0.0,0.5254,0.00021,23.92091]
[1780263421354,31.59,73598.22,0.0,0.52578,0.00021,23.92002]
[1780263426394,31.59,73598.32,0.0,0.5258,0.00021,23.91997]
[1780263426547,31.59,73598.32,0.0,0.5258,0.00021,23.91997]
[1780263426573,31.59,73595.79,0.0,0.52527,0.00021,23.92119]
[1780263427676,31.59,73590.39,0.0,0.52414,0.00021,23.92365]
[1780263430738,31.59,73586.46,0.0,0.52332,0.00021,23.92532]
[1780263435745,31.6,73587.16,0.0,0.52346,0.00021,23.92504]
[1780263438765,31.6,73587.76,0.0,0.52359,0.00021,23.92479]
[1780263438898,31.6,73591.99,0.0,0.52447,0.00021,23.92295]
[1780263443685,31.6,73604.77,0.0,0.52715,0.00021,23.91668]
[1780263444413,31.6,73604.77,0.0,0.52715,0.00021,23.91668]
[1780263444748,31.6,73608.19,0.0,0.52787,0.00021,23.91482]
[1780263445703,31.6,73608.19,0.0,0.52787,0.00021,23.91482]
[1780263445772,31.6,73608.19,0.0,0.52787,0.00021,23.91482]
[1780263445837,31.6,73608.19,0.0,0.52787,0.00021,23.91482]
[1780263445991,31.6,73608.19,0.0,0.52787,0.00021,23.91482]
[1780263446714,31.6,73606.98,0.0,0.52762,0.00021,23.91548]
[1780263452572,31.6,73604.11,0.0,0.52702,0.00021,23.9136]
[1780263456785,31.59,73597.11,0.0,0.52555,0.00021,23.91714]
[1780263459563,31.59,73596.79,0.0,0.52548,0.00021,23.91729]
[1780263459666,31.59,73594.73,0.0,0.52505,0.00021,23.91827]
[1780263464716,31.6,73590.47,0.0,0.52416,0.00021,23.9202]
[1780263469777,31.6,73591.55,0.0,0.52438,0.00021,23.91972]
[1780263474811,31.6,73592.45,0.0,0.52457,0.00021,23.91932]
[1780263479836,31.6,73593.74,0.0,0.52484,0.00021,23.91874]
[1780263480899,31.6,73593.74,0.0,0.52484,0.00021,23.91874]
[1780263480931,31.6,73593.74,0.0,0.52484,0.00021,23.91874]
[1780263481780,31.6,73592.59,0.0,0.5246,0.00021,23.91926]
[1780263482787,31.6,73583.79,0.0,0.52275,0.00021,23.92299]
[1780263483563,31.6,73583.79,0.0,0.52275,0.00021,23.92299]
[1780263483798,31.6,73582.01,0.0,0.52238,0.00021,23.92368]
[1780263489501,31.6,73582.58,0.0,0.5225,0.00021,23.92346]
[1780263495153,31.6,73582.92,0.0,0.52257,0.00021,23.92333]
[1780263503934,31.6,73584.01,0.0,0.5228,0.00021,23.92291]
[1780263508970,31.61,73586.34,0.0,0.52329,0.00021,23.92197]
[1780263517204,31.61,73588.11,0.0,0.52366,0.00021,23.91781]
[1780263522070,31.61,73583.5,0.0,0.52269,0.00021,23.91969]
[1780263527274,31.61,73584.45,0.0,0.52289,0.00021,23.91932]
[1780263534151,31.61,73587.59,0.0,0.52355,0.00021,23.91804]
[1780263539189,31.62,73588.32,0.0,0.5237,0.00021,23.91774]
[1780263545232,31.62,73585.77,0.0,0.52316,0.00021,23.9188]
[1780263550267,31.62,73583.98,0.0,0.52279,0.00021,23.91952]
[1780263555301,31.62,73583.43,0.0,0.52267,0.00021,23.91974]
[1780263561343,31.62,73582.11,0.0,0.52239,0.00021,23.92025]
[1780263566379,31.63,73580.99,0.0,0.52216,0.00021,23.92068]
[1780263571413,31.63,73584.67,0.0,0.52293,0.00021,23.91583]
[1780263576558,31.63,73584.55,0.0,0.52291,0.00021,23.91588]
[1780263576611,31.63,73583.73,0.0,0.52273,0.00021,23.91621]
[1780263578558,31.63,73584.37,0.0,0.52287,0.00021,23.91596]
[1780263578919,31.63,73584.37,0.0,0.52287,0.00021,23.91596]
[1780263578649,31.63,73583.1,0.0,0.5226,0.00021,23.91646]
[1780263579470,31.63,73583.1,0.0,0.5226,0.00021,23.91646]
[1780263584039,31.63,73584.05,0.0,0.5228,0.00021,23.91609]
[1780263584505,31.63,73584.05,0.0,0.5228,0.00021,23.91609]
[1780263589540,31.64,73583.27,0.0,0.52263,0.00021,23.9164]
[1780263594576,31.64,73581.94,0.0,0.52236,0.00021,23.91691]
[1780263600617,31.64,73581.59,0.0,0.52228,0.00021,23.91705]
[1780263601895,31.64,73581.59,0.0,0.52228,0.00021,23.91705]
[1780263602051,31.64,73581.35,0.0,0.52223,0.00021,23.91714]
[1780263602085,31.64,73581.35,0.0,0.52223,0.00021,23.91714]
[1780263602284,31.64,73581.35,0.0,0.52223,0.00021,23.91714]
[1780263602632,31.64,73584.96,0.0,0.52299,0.00021,23.91573]
[1780263603897,31.64,73584.96,0.0,0.52299,0.00021,23.91573]
[1780263603942,31.64,73585.37,0.0,0.52307,0.00021,23.91557]
[1780263609014,31.64,73586.99,0.0,0.52341,0.00021,23.91491]
[1780263612907,31.65,73578.52,0.0,0.52164,0.00021,23.91818]
[1780263613933,31.65,73571.32,0.0,0.52013,0.00021,23.92059]
[1780263615947,31.65,73570.77,0.0,0.52001,0.00021,23.92076]
[1780263619966,31.64,73580.85,0.0,0.52212,0.00021,23.91733]
[1780263621993,31.64,73584.84,0.0,0.52296,0.00021,23.91579]
[1780263624965,31.65,73590.14,0.0,0.52407,0.00021,23.91358]
[1780263630045,31.65,73591.96,0.0,0.52445,0.00021,23.91278]
[1780263635058,31.65,73593.57,0.0,0.52479,0.00021,23.90863]
[1780263639451,31.65,73594.16,0.0,0.52491,0.00021,23.90836]
[1780263639533,31.65,73594.16,0.0,0.52491,0.00021,23.90836]
[1780263644049,31.66,73599.29,0.0,0.52599,0.00021,23.90592]
[1780263646973,31.66,73599.01,0.0,0.52593,0.00021,23.90606]
[1780263646990,31.66,73599.63,0.0,0.52606,0.00021,23.90575]
[1780263650972,31.66,73605.36,0.0,0.52725,0.00021,23.9028]
[1780263656009,31.66,73609.91,0.0,0.52821,0.00021,23.90029]
[1780263661012,31.66,73609.1,0.0,0.52804,0.00021,23.90074]
[1780263663062,31.65,73599.0,0.0,0.52593,0.00021,23.90606]
[1780263665072,31.65,73596.21,0.0,0.52534,0.00021,23.90741]
[1780263670107,31.65,73597.41,0.0,0.52559,0.00021,23.90683]
[1780263675141,31.65,73597.75,0.0,0.52566,0.00021,23.90667]
[1780263680177,31.65,73600.21,0.0,0.52618,0.00021,23.90546]
[1780263685211,31.65,73599.82,0.0,0.5261,0.00021,23.90565]
[1780263691047,31.65,73599.88,0.0,0.52611,0.00021,23.90562]
[1780263700317,31.65,73600.03,0.0,0.52614,0.00021,23.90212]
[1780263705352,31.65,73600.57,0.0,0.52626,0.00021,23.90184]
[1780263710387,31.65,73600.65,0.0,0.52627,0.00021,23.9018]
[1780263715421,31.65,73600.43,0.0,0.52623,0.00021,23.90191]
[1780263722472,31.65,73599.87,0.0,0.52611,0.00021,23.90219]
[1780263727508,31.65,73598.58,0.0,0.52584,0.00021,23.90283]
[1780263733734,31.65,73599.02,0.0,0.52593,0.00021,23.90261]
[1780263740598,31.65,73599.58,0.0,0.52605,0.00021,23.90234]
[1780263743111,31.65,73599.11,0.0,0.52595,0.00021,23.90257]
[1780263744135,31.65,73594.63,0.0,0.52501,0.00021,23.90472]
[1780263749136,31.65,73592.0,0.0,0.52446,0.00021,23.90592]
[1780263754208,31.65,73591.43,0.0,0.52434,0.00021,23.90275]
[1780263756674,31.65,73591.44,0.0,0.52435,0.00021,23.90274]
[1780263757038,31.65,73589.45,0.0,0.52393,0.00021,23.90361]
[1780263762123,31.65,73589.18,0.0,0.52387,0.00021,23.90373]
[1780263767208,31.66,73587.41,0.0,0.5235,0.00021,23.90448]
[1780263772232,31.66,73585.09,0.0,0.52301,0.00021,23.90544]
[1780263777258,31.66,73585.48,0.0,0.52309,0.00021,23.90528]
[1780263782270,31.66,73585.12,0.0,0.52302,0.00021,23.90543]
[1780263787279,31.66,73585.55,0.0,0.52311,0.00021,23.90526]
[1780263792307,31.66,73586.73,0.0,0.52335,0.00021,23.90478]
[1780263797355,31.67,73587.85,0.0,0.52359,0.00021,23.90431]
[1780263802408,31.67,73587.47,0.0,0.52351,0.00021,23.90447]
[1780263807475,31.67,73588.68,0.0,0.52376,0.00021,23.90397]
[1780263812548,31.67,73588.91,0.0,0.52381,0.00021,23.90045]
[1780263815131,31.67,73594.94,0.0,0.52507,0.00021,23.89776]
[1780263816179,31.67,73603.92,0.0,0.52695,0.00021,23.89331]
[1780263817134,31.67,73603.66,0.0,0.5269,0.00021,23.89345]
[1780263818152,31.67,73616.01,0.0,0.52948,0.00021,23.88648]
[1780263820208,31.67,73616.03,0.0,0.52949,0.00021,23.88647]
[1780263825298,31.67,73615.08,0.0,0.52929,0.00021,23.88704]
[1780263827787,31.67,73615.0,0.0,0.52927,0.00021,23.88709]
[1780263827877,31.67,73615.0,0.0,0.52927,0.00021,23.88709]
[1780263827938,31.67,73615.0,0.0,0.52927,0.00021,23.88709]
[1780263827946,31.67,73615.0,0.0,0.52927,0.00021,23.88709]
[1780263828045,31.67,73615.0,0.0,0.52927,0.00021,23.88709]
[1780263828212,31.67,73614.46,0.0,0.52916,0.00021,23.88741]
[1780263830226,31.67,73619.96,0.0,0.53031,0.00021,23.88404]
[1780263831613,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263831702,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263831771,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263831905,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263831974,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263832108,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263832162,31.67,73622.68,0.0,0.53088,0.00021,23.8823]
[1780263832198,31.67,73625.85,0.0,0.53154,0.00021,23.88021]
[1780263832313,31.67,73625.85,0.0,0.53154,0.00021,23.88021]
[1780263832380,31.67,73625.85,0.0,0.53154,0.00021,23.88021]
[1780263832839,31.67,73634.44,0.0,0.53334,0.00021,23.87422]
[1780263834211,31.67,73634.44,0.0,0.53334,0.00021,23.87422]
[1780263834424,31.67,73637.56,0.0,0.53399,0.00021,23.87192]
[1780263834505,31.67,73637.56,0.0,0.53399,0.00021,23.87192]
[1780263834812,31.67,73637.56,0.0,0.53399,0.00021,23.87192]
[1780263834893,31.67,73637.56,0.0,0.53399,0.00021,23.87192]
[1780263835114,31.67,73637.56,0.0,0.53399,0.00021,23.87192]
[1780263835199,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263835304,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263835420,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263835503,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263835845,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263835866,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263835910,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263836047,31.67,73647.11,0.0,0.53598,0.00021,23.8645]
[1780263836052,31.67,73652.52,0.0,0.53711,0.00021,23.86003]
[1780263837471,31.67,73647.44,0.0,0.53605,0.00021,23.86423]
[1780263838887,31.67,73647.44,0.0,0.53605,0.00021,23.86423]
[1780263838908,31.67,73647.44,0.0,0.53605,0.00021,23.86423]
[1780263839171,31.67,73642.46,0.0,0.53501,0.00021,23.86819]
[1780263839539,31.67,73642.46,0.0,0.53501,0.00021,23.86819]
[1780263840238,31.67,73642.46,0.0,0.53501,0.00021,23.86819]
[1780263839810,31.67,73637.84,0.0,0.53405,0.00021,23.87172]
[1780263841204,31.67,73627.63,0.0,0.53191,0.00021,23.87902]
[1780263842172,31.67,73623.03,0.0,0.53095,0.00021,23.88208]
[1780263843173,31.68,73622.25,0.0,0.53079,0.00021,23.88259]
[1780263843673,31.68,73622.25,0.0,0.53079,0.00021,23.88259]
[1780263844129,31.68,73622.25,0.0,0.53079,0.00021,23.88259]
[1780263844202,31.68,73622.25,0.0,0.53079,0.00021,23.88259]
[1780263844178,31.68,73632.97,0.0,0.53303,0.00021,23.87529]
[1780263844295,31.68,73632.97,0.0,0.53303,0.00021,23.87529]
[1780263844430,31.68,73632.97,0.0,0.53303,0.00021,23.87529]
[1780263844484,31.68,73632.97,0.0,0.53303,0.00021,23.87529]
[1780263844528,31.68,73637.46,0.0,0.53397,0.00021,23.87201]
[1780263846268,31.68,73637.46,0.0,0.53397,0.00021,23.87201]
[1780263846312,31.68,73637.46,0.0,0.53397,0.00021,23.87201]
[1780263846369,31.68,73642.27,0.0,0.53497,0.00021,23.86835]
[1780263849289,31.68,73642.4,0.0,0.535,0.00021,23.86826]
[1780263850092,31.68,73642.62,0.0,0.53504,0.00021,23.86809]
[1780263856083,31.68,73646.79,0.0,0.53591,0.00021,23.86478]
[1780263861448,31.67,73652.32,0.0,0.53707,0.00021,23.8602]
[1780263866482,31.67,73651.54,0.0,0.53691,0.00021,23.86085]
[1780263871517,31.67,73654.57,0.0,0.53755,0.00021,23.85484]
[1780263876552,31.67,73656.37,0.0,0.53792,0.00021,23.85327]
[1780263878202,31.67,73656.37,0.0,0.53792,0.00021,23.85327]
[1780263878228,31.67,73657.97,0.0,0.53826,0.00021,23.85187]
[1780263883231,31.67,73660.2,0.0,0.53873,0.00021,23.84989]
[1780263885258,31.67,73652.21,0.0,0.53706,0.00021,23.85683]
[1780263887190,31.67,73647.76,0.0,0.53613,0.00021,23.86052]
[1780263892239,31.67,73647.15,0.0,0.536,0.00021,23.86102]
[1780263896288,31.67,73651.74,0.0,0.53696,0.00021,23.85724]
[1780263898248,31.67,73657.43,0.0,0.53814,0.00021,23.85235]
[1780263903300,31.67,73660.03,0.0,0.53869,0.00021,23.85005]
[1780263907669,31.67,73662.53,0.0,0.53921,0.00021,23.84779]
[1780263907874,31.67,73662.53,0.0,0.53921,0.00021,23.84779]
[1780263907912,31.67,73662.53,0.0,0.53921,0.00021,23.84779]
[1780263908087,31.67,73662.53,0.0,0.53921,0.00021,23.84779]
[1780263908164,31.67,73660.95,0.0,0.53888,0.00021,23.84922]
[1780263914007,31.67,73662.27,0.0,0.53916,0.00021,23.84803]
[1780263919342,31.67,73662.83,0.0,0.53927,0.00021,23.84752]
[1780263920870,31.67,73667.59,0.0,0.54027,0.00021,23.84311]
[1780263925904,31.67,73669.56,0.0,0.54067,0.00021,23.84125]
[1780263930940,31.67,73671.7,0.0,0.54112,0.00021,23.8392]
[1780263935975,31.68,73672.63,0.0,0.54131,0.00021,23.83487]
[1780263941196,31.68,73672.73,0.0,0.54133,0.00021,23.83479]
[1780263941281,31.68,73672.73,0.0,0.54133,0.00021,23.83479]
[1780263946356,31.68,73674.04,0.0,0.5416,0.00021,23.83353]
[1780263952089,31.68,73676.03,0.0,0.54202,0.00021,23.83155]
[1780263957123,31.68,73678.29,0.0,0.54249,0.00021,23.82926]
[1780263960914,31.68,73677.98,0.0,0.54243,0.00021,23.82956]
[1780263961118,31.68,73677.98,0.0,0.54243,0.00021,23.82956]
[1780263961127,31.68,73677.98,0.0,0.54243,0.00021,23.82956]
[1780263961329,31.68,73677.98,0.0,0.54243,0.00021,23.82956]
[1780263961330,31.68,73678.38,0.0,0.54251,0.00021,23.82915]
[1780263961516,31.68,73678.38,0.0,0.54251,0.00021,23.82915]
[1780263961827,31.68,73678.38,0.0,0.54251,0.00021,23.82915]
[1780263962326,31.68,73678.38,0.0,0.54251,0.00021,23.82915]
[1780263962592,31.68,73678.73,0.0,0.54259,0.00021,23.8288]
[1780263963045,31.68,73678.73,0.0,0.54259,0.00021,23.8288]
[1780263963176,31.68,73711.11,0.0,0.54933,0.00021,23.79249]
[1780263963961,31.68,73711.11,0.0,0.54933,0.00021,23.79249]
[1780263964371,31.68,73731.31,0.0,0.55352,0.00021,23.7664]
[1780263964661,31.68,73731.31,0.0,0.55352,0.00021,23.7664]
[1780263964739,31.68,73731.31,0.0,0.55352,0.00021,23.7664]
[1780263964768,31.68,73731.31,0.0,0.55352,0.00021,23.7664]
[1780263964846,31.68,73731.31,0.0,0.55352,0.00021,23.7664]
[1780263965369,31.68,73731.31,0.0,0.55352,0.00021,23.7664]
[1780263965192,31.68,73731.31,0.0,0.55352,0.00021,23.76641]
[1780263965398,31.68,73731.31,0.0,0.55352,0.00021,23.76641]
[1780263966218,31.68,73731.31,0.0,0.55352,0.00021,23.76641]
[1780263966349,31.68,73731.31,0.0,0.55352,0.00021,23.76641]
[1780263966303,31.68,73728.59,0.0,0.55296,0.00021,23.77008]
[1780263966713,31.68,73728.59,0.0,0.55296,0.00021,23.77008]
[1780263967379,31.68,73728.41,0.0,0.55292,0.00021,23.77033]
[1780263972529,31.68,73724.56,0.0,0.55212,0.00021,23.77547]
[1780263976056,31.68,73726.65,0.0,0.55255,0.00021,23.7727]
[1780263976191,31.68,73726.65,0.0,0.55255,0.00021,23.7727]
[1780263976330,31.68,73708.54,0.0,0.54879,0.00021,23.79566]
[1780263977389,31.68,73703.25,0.0,0.54769,0.00021,23.80198]
[1780263979316,31.68,73696.91,0.0,0.54637,0.00021,23.8093]
[1780263980401,31.68,73711.24,0.0,0.54935,0.00021,23.79238]
[1780263981307,31.68,73717.35,0.0,0.55062,0.00021,23.78477]
[1780263982208,31.68,73717.35,0.0,0.55062,0.00021,23.78477]
[1780263982334,31.68,73717.35,0.0,0.55062,0.00021,23.78477]
[1780263982375,31.68,73716.88,0.0,0.55052,0.00021,23.78537]
[1780263985045,31.68,73716.96,0.0,0.55054,0.00021,23.78526]
[1780263985140,31.68,73716.96,0.0,0.55054,0.00021,23.78526]
[1780263985333,31.68,73720.5,0.0,0.55127,0.00021,23.78074]
[1780263987446,31.68,73723.15,0.0,0.55183,0.00021,23.77729]
[1780263988355,31.68,73723.56,0.0,0.55191,0.00021,23.77675]
[1780263991376,31.68,73728.14,0.0,0.55287,0.00021,23.76723]
[1780263996410,31.67,73733.85,0.0,0.55407,0.00021,23.75942]
[1780263997571,31.67,73736.67,0.0,0.55465,0.00021,23.7555]
[1780263998039,31.67,73736.67,0.0,0.55465,0.00021,23.7555]
[1780263998357,31.67,73736.67,0.0,0.55465,0.00021,23.7555]
[1780263998429,31.67,73743.98,0.0,0.55617,0.00021,23.74515]
[1780263998648,31.67,73743.98,0.0,0.55617,0.00021,23.74515]
[1780263998906,31.67,73743.98,0.0,0.55617,0.00021,23.74515]
[1780263999434,31.67,73758.34,0.0,0.55915,0.00021,23.7238]
[1780264000882,31.67,73758.34,0.0,0.55915,0.00021,23.7238]
[1780264000954,31.67,73761.43,0.0,0.55979,0.00021,23.71902]
[1780264001932,31.67,73757.01,0.0,0.55887,0.00021,23.72582]
[1780264003514,31.67,73757.01,0.0,0.55888,0.00021,23.72581]
[1780264004413,31.67,73742.84,0.0,0.55594,0.00021,23.74676]
[1780264005397,31.67,73737.41,0.0,0.55481,0.00021,23.75444]
[1780264006125,31.67,73737.41,0.0,0.55481,0.00021,23.75444]
[1780264006166,31.67,73734.07,0.0,0.55411,0.00021,23.75909]
[1780264009881,31.67,73750.77,0.0,0.55758,0.00021,23.73524]
[1780264010521,31.67,73750.77,0.0,0.55758,0.00021,23.73524]
[1780264010581,31.67,73750.77,0.0,0.55758,0.00021,23.73524]
[1780264011362,31.67,73754.84,0.0,0.55842,0.00021,23.72915]
[1780264016376,31.67,73754.37,0.0,0.55833,0.00021,23.72982]
[1780264019561,31.67,73748.59,0.0,0.55713,0.00021,23.7384]
[1780264020660,31.67,73747.23,0.0,0.55685,0.00021,23.74038]
[1780264021423,31.67,73741.43,0.0,0.55565,0.00021,23.74876]
[1780264023298,31.67,73745.56,0.0,0.5565,0.00021,23.74282]
[1780264023335,31.67,73752.02,0.0,0.55784,0.00021,23.73331]
[1780264025102,31.67,73744.27,0.0,0.55624,0.00021,23.74468]
[1780264026095,31.67,73738.01,0.0,0.55494,0.00021,23.75359]
[1780264031122,31.67,73741.23,0.0,0.5556,0.00021,23.74905]
[1780264036794,31.67,73739.81,0.0,0.55531,0.00021,23.75108]
[1780264036855,31.67,73741.18,0.0,0.55559,0.00021,23.74914]
[1780264038888,31.67,73749.26,0.0,0.55727,0.00021,23.73744]
[1780264041299,31.67,73756.14,0.0,0.5587,0.00021,23.72712]
[1780264045459,31.67,73760.38,0.0,0.55958,0.00021,23.72059]
[1780264049149,31.66,73761.79,0.0,0.55987,0.00021,23.71839]
[1780264049219,31.66,73761.79,0.0,0.55987,0.00021,23.71839]
[1780264049342,31.66,73764.06,0.0,0.56034,0.00021,23.71484]
[1780264050393,31.66,73771.83,0.0,0.56195,0.00021,23.70244]
[1780264051534,31.66,73774.8,0.0,0.56257,0.00021,23.69414]
[1780264052484,31.66,73774.8,0.0,0.56257,0.00021,23.69414]
[1780264052486,31.66,73776.08,0.0,0.56284,0.00021,23.69204]
[1780264052820,31.66,73776.08,0.0,0.56284,0.00021,23.69204]
[1780264052997,31.66,73776.08,0.0,0.56284,0.00021,23.69204]
[1780264053033,31.66,73776.08,0.0,0.56284,0.00021,23.69204]
[1780264053426,31.66,73776.08,0.0,0.56284,0.00021,23.69204]
[1780264053047,31.66,73786.07,0.0,0.56491,0.00021,23.67527]
[1780264053614,31.66,73786.07,0.0,0.56491,0.00021,23.67527]
[1780264054420,31.66,73786.07,0.0,0.56491,0.00021,23.67527]
[1780264054489,31.66,73786.07,0.0,0.56491,0.00021,23.67527]
[1780264054457,31.66,73786.75,0.0,0.56505,0.00021,23.6741]
[1780264055889,31.66,73786.75,0.0,0.56505,0.00021,23.6741]
[1780264055961,31.66,73786.75,0.0,0.56505,0.00021,23.6741]
[1780264056087,31.66,73786.75,0.0,0.56505,0.00021,23.6741]
[1780264056197,31.66,73786.75,0.0,0.56505,0.00021,23.6741]
[1780264056237,31.66,73794.25,0.0,0.56659,0.00021,23.66107]
[1780264057015,31.66,73794.25,0.0,0.56659,0.00021,23.66107]
[1780264057041,31.66,73773.89,0.0,0.56238,0.00021,23.69566]
[1780264059101,31.66,73770.29,0.0,0.56164,0.00021,23.70149]
[1780264061283,31.66,73770.29,0.0,0.56164,0.00021,23.70149]
[1780264061367,31.66,73770.29,0.0,0.56164,0.00021,23.70149]
[1780264061424,31.66,73768.52,0.0,0.56127,0.00021,23.70432]
[1780264062882,31.66,73785.04,0.0,0.56469,0.00021,23.67704]
[1780264063891,31.66,73785.04,0.0,0.56469,0.00021,23.67704]
[1780264064714,31.66,73785.04,0.0,0.56469,0.00021,23.67704]
[1780264065400,31.66,73786.53,0.0,0.565,0.00021,23.6745]
[1780264065672,31.66,73786.53,0.0,0.565,0.00021,23.6745]
[1780264065761,31.66,73786.53,0.0,0.565,0.00021,23.6745]
[1780264066408,31.66,73794.99,0.0,0.56675,0.00021,23.65978]
[1780264067789,31.66,73798.89,0.0,0.56755,0.00021,23.65284]
[1780264067860,31.66,73798.89,0.0,0.56755,0.00021,23.65284]
[1780264068513,31.66,73798.89,0.0,0.56755,0.00021,23.65284]
[1780264068507,31.67,73800.31,0.0,0.56784,0.00021,23.6503]
[1780264069099,31.67,73800.31,0.0,0.56784,0.00021,23.6503]
[1780264069336,31.67,73812.37,0.0,0.57033,0.00021,23.62812]
[1780264069548,31.67,73812.37,0.0,0.57033,0.00021,23.62812]
[1780264069824,31.67,73812.37,0.0,0.57033,0.00021,23.62812]
[1780264069926,31.67,73812.37,0.0,0.57033,0.00021,23.62812]
[1780264070295,31.67,73815.92,0.0,0.57106,0.00021,23.62144]
[1780264070671,31.67,73815.92,0.0,0.57106,0.00021,23.62144]
[1780264070727,31.67,73815.92,0.0,0.57106,0.00021,23.62144]
[1780264071403,31.67,73815.92,0.0,0.57106,0.00021,23.62144]
[1780264071482,31.67,73815.92,0.0,0.57106,0.00021,23.62144]
[1780264071478,31.67,73806.15,0.0,0.56904,0.00021,23.63973]
[1780264071981,31.67,73806.15,0.0,0.56904,0.00021,23.63974]
[1780264072953,31.67,73806.15,0.0,0.56904,0.00021,23.63974]
[1780264073078,31.67,73806.15,0.0,0.56904,0.00021,23.63974]
[1780264073179,31.67,73806.64,0.0,0.56914,0.00021,23.63886]
[1780264074528,31.67,73806.64,0.0,0.56914,0.00021,23.63885]
[1780264075003,31.67,73817.7,0.0,0.57142,0.00021,23.6181]
[1780264077218,31.67,73805.95,0.0,0.569,0.00021,23.64014]
[1780264078026,31.67,73806.13,0.0,0.56903,0.00021,23.63983]
[1780264079032,31.67,73798.35,0.0,0.56743,0.00021,23.65394]
[1780264080103,31.67,73798.35,0.0,0.56743,0.00021,23.65394]
[1780264080431,31.67,73798.92,0.0,0.56754,0.00021,23.65293]
[1780264085446,31.68,73795.58,0.0,0.56685,0.00021,23.65893]
[1780264085748,31.68,73794.12,0.0,0.56655,0.00021,23.66152]
[1780264085869,31.68,73794.12,0.0,0.56655,0.00021,23.66152]
[1780264086239,31.68,73788.31,0.0,0.56535,0.00021,23.67165]
[1780264088817,31.68,73787.49,0.0,0.56517,0.00021,23.67309]
[1780264089111,31.68,73787.01,0.0,0.56507,0.00021,23.67393]
[1780264092450,31.68,73803.34,0.0,0.56844,0.00021,23.64513]
[1780264093488,31.68,73794.72,0.0,0.56666,0.00021,23.66059]
[1780264093558,31.68,73794.72,0.0,0.56666,0.00021,23.66059]
[1780264093639,31.68,73794.72,0.0,0.56666,0.00021,23.66059]
[1780264093858,31.68,73794.72,0.0,0.56666,0.00021,23.66059]
[1780264094165,31.68,73771.79,0.0,0.56192,0.00021,23.69936]
[1780264095153,31.68,73771.79,0.0,0.56192,0.00021,23.69935]
[1780264096528,31.68,73785.9,0.0,0.56484,0.00021,23.67588]
[1780264097526,31.68,73791.21,0.0,0.56593,0.00021,23.66673]
[1780264098550,31.68,73791.21,0.0,0.56593,0.00021,23.66673]
[1780264098185,31.68,73801.5,0.0,0.56806,0.00021,23.64848]
[1780264098720,31.68,73801.5,0.0,0.56806,0.00021,23.64848]
[1780264099180,31.68,73804.5,0.0,0.56868,0.00021,23.64303]
[1780264100457,31.68,73796.87,0.0,0.5671,0.00021,23.6568]
[1780264100982,31.68,73796.87,0.0,0.5671,0.00021,23.6568]
[1780264101408,31.68,73787.88,0.0,0.56524,0.00021,23.67252]
[1780264102493,31.69,73800.35,0.0,0.56782,0.00021,23.65059]
[1780264103400,31.69,73800.35,0.0,0.56782,0.00021,23.65059]
[1780264103495,31.69,73801.64,0.0,0.56808,0.00021,23.64827]
[1780264105539,31.69,73796.41,0.0,0.567,0.00021,23.65766]
[1780264107544,31.69,73789.86,0.0,0.56565,0.00021,23.66917]
[1780264112031,31.69,73793.34,0.0,0.56637,0.00021,23.6597]
[1780264112475,31.69,73794.47,0.0,0.5666,0.00021,23.65773]
[1780264116546,31.69,73799.33,0.0,0.5676,0.00021,23.64911]
[1780264117555,31.69,73799.33,0.0,0.5676,0.00021,23.64911]
[1780264117536,31.69,73793.8,0.0,0.56646,0.00021,23.65893]
[1780264118325,31.7,73793.8,0.0,0.56645,0.00021,23.65895]
[1780264122807,31.7,73796.57,0.0,0.56702,0.00021,23.65412]
[1780264123544,31.7,73803.97,0.0,0.56854,0.00021,23.64083]
[1780264125388,31.7,73804.65,0.0,0.56868,0.00021,23.63959]
[1780264125408,31.7,73804.65,0.0,0.56868,0.00021,23.63959]
[1780264125449,31.7,73804.65,0.0,0.56868,0.00021,23.63959]
[1780264125477,31.7,73805.29,0.0,0.56882,0.00021,23.63843]
[1780264131176,31.7,73809.19,0.0,0.56961,0.00021,23.6313]
[1780264131414,31.7,73809.19,0.0,0.56961,0.00021,23.63132]
[1780264134435,31.7,73815.12,0.0,0.57083,0.00021,23.62025]
[1780264135443,31.71,73810.39,0.0,0.56986,0.00021,23.62914]
[1780264136554,31.71,73810.39,0.0,0.56986,0.00021,23.62914]
[1780264137457,31.71,73804.66,0.0,0.56867,0.00021,23.63973]
[1780264138555,31.71,73793.45,0.0,0.56636,0.00021,23.65979]
[1780264143952,31.71,73792.98,0.0,0.56626,0.00021,23.66068]
[1780264144581,31.71,73788.15,0.0,0.56526,0.00021,23.66906]
[1780264146321,31.71,73788.15,0.0,0.56526,0.00021,23.66908]
[1780264146580,31.71,73788.15,0.0,0.56526,0.00021,23.66908]
[1780264146581,31.71,73783.68,0.0,0.56433,0.00021,23.67671]
[1780264146663,31.71,73783.68,0.0,0.56433,0.00021,23.67671]
[1780264146773,31.71,73783.68,0.0,0.56433,0.00021,23.67671]
[1780264147527,31.72,73783.68,0.0,0.56433,0.00021,23.67672]
[1780264148535,31.72,73773.82,0.0,0.56229,0.00021,23.69308]
[1780264149035,31.72,73773.82,0.0,0.56229,0.00021,23.69308]
[1780264149540,31.72,73769.95,0.0,0.56149,0.00021,23.69933]
[1780264154591,31.72,73761.73,0.0,0.55979,0.00021,23.71228]
[1780264155996,31.71,73761.73,0.0,0.5598,0.00021,23.71227]
[1780264156593,31.71,73760.65,0.0,0.55957,0.00021,23.71393]
[1780264157281,31.71,73760.65,0.0,0.55957,0.00021,23.71393]
[1780264157598,31.71,73760.5,0.0,0.55954,0.00021,23.71415]
[1780264158605,31.71,73768.07,0.0,0.56111,0.00021,23.70228]
[1780264159612,31.71,73779.92,0.0,0.56356,0.00021,23.68299]
[1780264164645,31.71,73784.0,0.0,0.5644,0.00021,23.67613]
[1780264169682,31.71,73790.89,0.0,0.56583,0.00021,23.66432]
[1780264173581,31.71,73790.95,0.0,0.56584,0.00021,23.66075]
[1780264173624,31.71,73776.53,0.0,0.56287,0.00021,23.68512]
[1780264176426,31.71,73775.81,0.0,0.56272,0.00021,23.68629]
[1780264176446,31.71,73775.81,0.0,0.56272,0.00021,23.68629]
[1780264178221,31.71,73769.09,0.0,0.56133,0.00021,23.69715]
[1780264180077,31.71,73762.52,0.0,0.55998,0.00021,23.7075]
[1780264185477,31.7,73761.75,0.0,0.55982,0.00021,23.70864]
[1780264187730,31.7,73760.08,0.0,0.55948,0.00021,23.71119]
[1780264188646,31.7,73759.07,0.0,0.55927,0.00021,23.71272]
[1780264193615,31.7,73750.62,0.0,0.55753,0.00021,23.72542]
[1780264198677,31.69,73748.93,0.0,0.55718,0.00021,23.72785]
[1780264203745,31.69,73745.66,0.0,0.55651,0.00021,23.73258]
[1780264209965,31.69,73745.39,0.0,0.55646,0.00021,23.73294]
[1780264215000,31.69,73744.57,0.0,0.55629,0.00021,23.73415]
[1780264221102,31.69,73744.65,0.0,0.5563,0.00021,23.73404]
[1780264226497,31.68,73744.2,0.0,0.55622,0.00021,23.73463]
[1780264231545,31.68,73743.86,0.0,0.55615,0.00021,23.73507]
[1780264236646,31.68,73743.32,0.0,0.55605,0.00021,23.73235]
[1780264241683,31.67,73741.1,0.0,0.55559,0.00021,23.73548]
[1780264246714,31.67,73740.96,0.0,0.55557,0.00021,23.73562]
[1780264251716,31.67,73741.56,0.0,0.5557,0.00021,23.73477]
[1780264256744,31.67,73739.89,0.0,0.55535,0.00021,23.73712]
[1780264261787,31.67,73739.22,0.0,0.55521,0.00021,23.7381]
[1780264262689,31.67,73739.22,0.0,0.55521,0.00021,23.7381]
[1780264263636,31.67,73738.57,0.0,0.55507,0.00021,23.73902]
[1780264268713,31.67,73738.8,0.0,0.55512,0.00021,23.73872]
[1780264270714,31.67,73723.92,0.0,0.55203,0.00021,23.75896]
[1780264271189,31.67,73723.92,0.0,0.55203,0.00021,23.75896]
[1780264271618,31.67,73723.92,0.0,0.55203,0.00021,23.75896]
[1780264271712,31.67,73723.92,0.0,0.55203,0.00021,23.75896]
[1780264271717,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264271767,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264272048,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264272138,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264272255,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264272280,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264272410,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264273227,31.67,73727.46,0.0,0.55276,0.00021,23.75428]
[1780264273526,31.68,73716.01,0.0,0.55038,0.00021,23.76914]
[1780264274699,31.68,73718.06,0.0,0.5508,0.00021,23.76656]
[1780264280467,31.67,73722.21,0.0,0.55167,0.00021,23.7612]
[1780264283733,31.67,73732.89,0.0,0.55389,0.00021,23.74694]
[1780264285506,31.67,73734.7,0.0,0.55427,0.00021,23.74444]
[1780264292557,31.67,73736.19,0.0,0.55458,0.00021,23.73893]
[1780264298334,31.67,73735.6,0.0,0.55446,0.00021,23.73975]
[1780264298507,31.67,73735.6,0.0,0.55446,0.00021,23.73975]
[1780264298552,31.67,73735.6,0.0,0.55446,0.00021,23.73975]
[1780264298653,31.67,73737.69,0.0,0.55489,0.00021,23.73684]
[1780264303728,31.67,73741.11,0.0,0.5556,0.00021,23.73202]
[1780264310213,31.67,73737.65,0.0,0.55488,0.00021,23.73691]
[1780264312672,31.67,73736.89,0.0,0.55472,0.00021,23.73797]
[1780264312700,31.68,73736.88,0.0,0.55472,0.00021,23.73799]
[1780264315718,31.68,73732.2,0.0,0.55375,0.00021,23.74447]
[1780264321761,31.68,73729.78,0.0,0.55324,0.00021,23.74778]
[1780264326796,31.68,73726.59,0.0,0.55257,0.00021,23.75207]
[1780264330672,31.68,73725.72,0.0,0.55239,0.00021,23.75324]
[1780264330773,31.68,73732.96,0.0,0.5539,0.00021,23.74349]
[1780264330939,31.68,73732.96,0.0,0.5539,0.00021,23.74349]
[1780264331248,31.68,73732.96,0.0,0.5539,0.00021,23.74349]
[1780264331407,31.68,73732.96,0.0,0.5539,0.00021,23.74349]
[1780264331706,31.68,73741.17,0.0,0.5556,0.00021,23.73204]
[1780264331847,31.68,73741.17,0.0,0.5556,0.00021,23.73204]
[1780264331979,31.68,73741.17,0.0,0.5556,0.00021,23.73204]
[1780264332513,31.68,73741.17,0.0,0.5556,0.00021,23.73204]
[1780264332687,31.68,73741.17,0.0,0.5556,0.00021,23.73204]
[1780264332778,31.68,73741.17,0.0,0.5556,0.00021,23.73204]
[1780264332716,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333167,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333296,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333370,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333425,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333679,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333709,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333751,31.68,73780.81,0.0,0.56382,0.00021,23.6706]
[1780264333800,31.68,73771.04,0.0,0.5618,0.00021,23.68667]
[1780264334654,31.68,73771.04,0.0,0.5618,0.00021,23.68667]
[1780264334703,31.68,73771.04,0.0,0.5618,0.00021,23.68667]
[1780264334731,31.68,73770.7,0.0,0.56173,0.00021,23.68722]
[1780264335258,31.68,73770.7,0.0,0.56173,0.00021,23.68722]
[1780264335359,31.68,73770.7,0.0,0.56173,0.00021,23.68722]
[1780264335706,31.68,73770.7,0.0,0.56173,0.00021,23.68722]
[1780264335743,31.68,73770.7,0.0,0.56173,0.00021,23.68722]
[1780264335805,31.68,73787.91,0.0,0.56529,0.00021,23.65853]
[1780264336370,31.68,73787.91,0.0,0.56529,0.00021,23.65853]
[1780264336391,31.68,73781.14,0.0,0.56389,0.00021,23.67004]
[1780264341842,31.68,73782.25,0.0,0.56412,0.00021,23.66817]
[1780264346941,31.68,73782.57,0.0,0.56418,0.00021,23.66763]
[1780264352731,31.68,73783.84,0.0,0.56445,0.00021,23.66549]
[1780264353217,31.68,73794.99,0.0,0.56676,0.00021,23.64272]
[1780264353992,31.68,73795.08,0.0,0.56677,0.00021,23.64257]
[1780264355498,31.68,73801.37,0.0,0.56807,0.00021,23.63134]
[1780264357011,31.68,73791.56,0.0,0.56604,0.00021,23.64878]
[1780264360627,31.68,73782.46,0.0,0.56416,0.00021,23.66441]
[1780264362048,31.68,73777.81,0.0,0.5632,0.00021,23.67218]
[1780264365488,31.68,73775.75,0.0,0.56277,0.00021,23.67558]
[1780264365713,31.68,73774.72,0.0,0.56256,0.00021,23.67726]
[1780264370744,31.69,73775.41,0.0,0.5627,0.00021,23.67621]
[1780264375755,31.7,73775.41,0.0,0.56268,0.00021,23.67633]
[1780264380806,31.7,73776.02,0.0,0.5628,0.00021,23.67542]
[1780264384842,31.71,73766.81,0.0,0.56089,0.00021,23.69033]
[1780264389893,31.71,73764.99,0.0,0.56051,0.00021,23.69324]
[1780264392459,31.71,73763.97,0.0,0.5603,0.00021,23.69484]
[1780264392857,31.71,73763.97,0.0,0.5603,0.00021,23.69484]
[1780264392684,31.71,73763.88,0.0,0.56028,0.00021,23.69499]
[1780264393854,31.71,73756.37,0.0,0.55872,0.00021,23.70656]
[1780264394424,31.71,73763.76,0.0,0.56025,0.00021,23.69518]
[1780264395371,31.71,73763.76,0.0,0.56025,0.00021,23.69518]
[1780264395462,31.71,73768.21,0.0,0.56118,0.00021,23.68814]
[1780264397294,31.71,73768.99,0.0,0.56134,0.00021,23.68688]
[1780264399798,31.71,73761.19,0.0,0.55973,0.00021,23.69914]
[1780264400724,31.71,73752.09,0.0,0.55784,0.00021,23.71296]
[1780264401658,31.71,73752.09,0.0,0.55784,0.00021,23.71296]
[1780264401696,31.71,73754.22,0.0,0.55828,0.00021,23.70977]
[1780264407361,31.7,73754.86,0.0,0.55842,0.00021,23.7088]
[1780264412508,31.7,73754.72,0.0,0.5584,0.00021,23.70554]
[1780264414881,31.7,73740.48,0.0,0.55544,0.00021,23.72636]
[1780264415419,31.7,73740.48,0.0,0.55544,0.00021,23.72636]
[1780264416425,31.7,73733.0,0.0,0.55389,0.00021,23.73677]
[1780264418600,31.7,73732.43,0.0,0.55377,0.00021,23.73755]
[1780264418633,31.71,73724.79,0.0,0.55218,0.00021,23.74779]
[1780264425490,31.71,73721.85,0.0,0.55156,0.00021,23.75168]
[1780264431530,31.72,73719.09,0.0,0.55098,0.00021,23.75529]
[1780264436566,31.72,73716.82,0.0,0.5505,0.00021,23.75822]
[1780264441601,31.73,73714.65,0.0,0.55005,0.00021,23.76099]
[1780264445323,31.73,73713.01,0.0,0.5497,0.00021,23.76305]
[1780264445629,31.73,73712.43,0.0,0.54958,0.00021,23.76377]
[1780264450666,31.73,73714.52,0.0,0.55001,0.00021,23.76121]
[1780264451778,31.73,73707.63,0.0,0.54858,0.00021,23.76964]
[1780264457842,31.74,73708.94,0.0,0.54884,0.00021,23.76811]
[1780264459621,31.74,73708.97,0.0,0.54885,0.00021,23.7681]
[1780264459890,31.74,73716.78,0.0,0.55047,0.00021,23.75846]
[1780264460185,31.74,73716.78,0.0,0.55047,0.00021,23.75846]
[1780264460591,31.74,73716.78,0.0,0.55047,0.00021,23.75846]
[1780264460746,31.74,73729.5,0.0,0.55311,0.00021,23.74191]
[1780264461258,31.74,73729.5,0.0,0.55311,0.00021,23.74191]
[1780264461487,31.74,73729.5,0.0,0.55311,0.00021,23.74191]
[1780264461580,31.74,73729.5,0.0,0.55311,0.00021,23.74191]
[1780264462137,31.74,73729.5,0.0,0.55311,0.00021,23.7419]
[1780264462754,31.74,73728.86,0.0,0.55298,0.00021,23.74276]
[1780264462946,31.74,73728.86,0.0,0.55298,0.00021,23.74276]
[1780264463115,31.74,73728.86,0.0,0.55298,0.00021,23.74276]
[1780264463864,31.74,73723.43,0.0,0.55185,0.00021,23.74992]
[1780264464131,31.74,73723.43,0.0,0.55185,0.00021,23.74992]
[1780264464767,31.74,73723.43,0.0,0.55185,0.00021,23.74994]
[1780264465774,31.74,73728.48,0.0,0.5529,0.00021,23.74327]
[1780264466457,31.74,73728.48,0.0,0.5529,0.00021,23.74327]
[1780264466513,31.74,73728.48,0.0,0.5529,0.00021,23.74327]
[1780264466780,31.74,73732.55,0.0,0.55375,0.00021,23.73778]
[1780264469801,31.74,73728.23,0.0,0.55285,0.00021,23.7436]
[1780264470170,31.74,73728.23,0.0,0.55285,0.00021,23.7436]
[1780264470809,31.74,73725.97,0.0,0.55238,0.00021,23.74661]
[1780264471816,31.74,73730.72,0.0,0.55337,0.00021,23.73681]
[1780264472873,31.74,73737.13,0.0,0.5547,0.00021,23.72803]
[1780264474931,31.74,73745.78,0.0,0.55649,0.00021,23.71576]
[1780264475777,31.74,73745.78,0.0,0.55649,0.00021,23.71576]
[1780264475993,31.74,73751.69,0.0,0.55772,0.00021,23.7071]
[1780264478907,31.74,73751.0,0.0,0.55758,0.00021,23.70811]
[1780264479005,31.74,73754.61,0.0,0.55832,0.00021,23.70272]
[1780264481909,31.74,73753.62,0.0,0.55812,0.00021,23.70418]
[1780264482916,31.74,73742.61,0.0,0.55584,0.00021,23.72026]
[1780264483330,31.74,73742.61,0.0,0.55584,0.00021,23.72026]
[1780264483629,31.74,73742.61,0.0,0.55584,0.00021,23.72026]
[1780264483926,31.74,73742.5,0.0,0.55582,0.00021,23.72041]
[1780264484789,31.74,73742.5,0.0,0.55582,0.00021,23.72041]
[1780264484859,31.74,73742.5,0.0,0.55582,0.00021,23.72041]
[1780264484896,31.74,73742.5,0.0,0.55582,0.00021,23.72041]
[1780264484922,31.74,73742.5,0.0,0.55582,0.00021,23.72041]
[1780264484993,31.74,73769.18,0.0,0.56135,0.00021,23.68009]
[1780264485210,31.74,73769.18,0.0,0.56135,0.00021,23.68009]
[1780264485223,31.74,73769.18,0.0,0.56135,0.00021,23.68009]
[1780264485562,31.74,73769.18,0.0,0.56135,0.00021,23.68009]
[1780264485590,31.74,73769.18,0.0,0.56135,0.00021,23.68009]
[1780264485938,31.74,73768.87,0.0,0.56128,0.00021,23.68058]
[1780264486287,31.74,73768.87,0.0,0.56128,0.00021,23.68058]
[1780264487023,31.74,73771.79,0.0,0.56189,0.00021,23.67589]
[1780264487970,31.74,73762.54,0.0,0.55997,0.00021,23.69054]
[1780264493035,31.73,73766.22,0.0,0.56074,0.00021,23.68476]
[1780264493544,31.73,73766.22,0.0,0.56074,0.00021,23.68475]
[1780264493615,31.73,73766.22,0.0,0.56074,0.00021,23.68475]
[1780264494001,31.73,73756.69,0.0,0.55877,0.00021,23.69949]
[1780264496825,31.73,73756.98,0.0,0.55883,0.00021,23.69903]
[1780264497022,31.73,73756.57,0.0,0.55874,0.00021,23.69964]
[1780264501089,31.73,73764.06,0.0,0.5603,0.00021,23.68808]
[1780264501137,31.73,73764.06,0.0,0.5603,0.00021,23.68808]
[1780264501320,31.73,73764.06,0.0,0.5603,0.00021,23.68808]
[1780264501569,31.73,73764.06,0.0,0.5603,0.00021,23.68808]
[1780264502081,31.73,73776.13,0.0,0.56279,0.00021,23.66872]
[1780264503098,31.73,73786.95,0.0,0.56503,0.00021,23.65057]
[1780264504093,31.73,73787.0,0.0,0.56504,0.00021,23.65048]
[1780264505098,31.73,73777.29,0.0,0.56304,0.00021,23.6668]
[1780264506105,31.73,73784.65,0.0,0.56455,0.00021,23.65451]
[1780264507112,31.73,73790.39,0.0,0.56574,0.00021,23.64467]
[1780264507213,31.73,73790.39,0.0,0.56574,0.00021,23.64467]
[1780264507367,31.73,73790.39,0.0,0.56574,0.00021,23.64467]
[1780264508119,31.73,73782.26,0.0,0.56406,0.00021,23.65855]
[1780264509795,31.73,73782.44,0.0,0.5641,0.00021,23.65827]
[1780264509849,31.73,73782.44,0.0,0.5641,0.00021,23.65827]
[1780264514875,31.73,73782.81,0.0,0.56417,0.00021,23.65765]
[1780264515105,31.73,73789.19,0.0,0.56549,0.00021,23.64677]
[1780264515818,31.73,73789.19,0.0,0.56549,0.00021,23.64677]
[1780264516142,31.73,73790.98,0.0,0.56586,0.00021,23.64369]
[1780264518950,31.73,73792.48,0.0,0.56617,0.00021,23.64109]
[1780264519109,31.73,73789.6,0.0,0.56557,0.00021,23.64611]
[1780264520962,31.73,73786.49,0.0,0.56493,0.00021,23.65145]
[1780264521147,31.73,73783.67,0.0,0.56434,0.00021,23.65624]
[1780264524329,31.73,73782.94,0.0,0.56419,0.00021,23.65747]
[1780264524382,31.73,73782.94,0.0,0.56419,0.00021,23.65747]
[1780264524420,31.73,73782.94,0.0,0.56419,0.00021,23.65747]
[1780264524433,31.73,73782.94,0.0,0.56419,0.00021,23.65747]
[1780264524543,31.73,73782.94,0.0,0.56419,0.00021,23.65747]
[1780264525153,31.73,73784.05,0.0,0.56442,0.00021,23.6556]
[1780264526017,31.73,73796.17,0.0,0.56692,0.00021,23.63463]
[1780264527415,31.73,73794.87,0.0,0.56666,0.00021,23.63692]
[1780264527478,31.73,73791.42,0.0,0.56594,0.00021,23.64297]
[1780264529719,31.73,73791.42,0.0,0.56594,0.00021,23.64297]
[1780264530020,31.74,73787.72,0.0,0.56518,0.00021,23.64938]
[1780264531016,31.74,73783.24,0.0,0.56426,0.00021,23.65354]
[1780264532607,31.74,73796.88,0.0,0.56707,0.00021,23.62994]
[1780264533626,31.74,73798.61,0.0,0.56743,0.00021,23.62687]
[1780264537859,31.74,73798.44,0.0,0.56739,0.00021,23.6272]
[1780264538130,31.74,73799.54,0.0,0.56762,0.00021,23.62525]
[1780264541168,31.74,73805.41,0.0,0.56883,0.00021,23.61466]
[1780264546183,31.74,73808.63,0.0,0.56948,0.00021,23.60881]
[1780264550145,31.75,73804.16,0.0,0.56856,0.00021,23.61705]
[1780264553090,31.75,73799.96,0.0,0.56769,0.00021,23.62467]
[1780264558175,31.75,73799.52,0.0,0.56759,0.00021,23.62551]
[1780264563237,31.76,73798.68,0.0,0.56741,0.00021,23.6271]
[1780264568153,31.76,73797.03,0.0,0.56706,0.00021,23.63009]
[1780264568155,31.76,73795.85,0.0,0.56682,0.00021,23.63218]
[1780264568305,31.76,73795.85,0.0,0.56682,0.00021,23.63218]
[1780264568874,31.76,73784.75,0.0,0.56453,0.00021,23.65137]
[1780264571185,31.76,73781.8,0.0,0.56392,0.00021,23.65635]
[1780264571150,31.76,73780.25,0.0,0.5636,0.00021,23.65893]
[1780264572200,31.76,73781.74,0.0,0.56391,0.00021,23.65644]
[1780264573997,31.76,73784.5,0.0,0.56448,0.00021,23.65179]
[1780264574147,31.76,73783.55,0.0,0.56428,0.00021,23.65339]
[1780264579127,31.76,73791.62,0.0,0.56595,0.00021,23.63957]
[1780264581184,31.76,73796.33,0.0,0.56692,0.00021,23.63134]
[1780264586298,31.76,73799.73,0.0,0.56762,0.00021,23.62533]
[1780264586657,31.76,73799.73,0.0,0.56762,0.00021,23.62533]
[1780264587184,31.76,73802.08,0.0,0.5681,0.00021,23.62112]
[1780264588159,31.76,73812.28,0.0,0.5702,0.00021,23.60241]
[1780264588708,31.76,73812.28,0.0,0.5702,0.00021,23.60241]
[1780264589174,31.76,73810.74,0.0,0.56988,0.00021,23.6053]
[1780264594210,31.77,73812.74,0.0,0.57029,0.00021,23.59815]
[1780264599212,31.77,73811.39,0.0,0.57001,0.00021,23.60076]
[1780264602158,31.77,73805.17,0.0,0.56872,0.00021,23.61227]
[1780264607181,31.78,73801.13,0.0,0.56789,0.00021,23.61962]
[1780264612187,31.78,73802.66,0.0,0.5682,0.00021,23.61692]
[1780264617213,31.78,73799.45,0.0,0.56753,0.00021,23.62275]
[1780264622257,31.79,73796.28,0.0,0.56687,0.00021,23.62843]
[1780264627341,31.79,73796.67,0.0,0.56694,0.00021,23.6278]
[1780264632357,31.79,73796.92,0.0,0.56699,0.00021,23.62742]
[1780264637409,31.8,73796.52,0.0,0.5669,0.00021,23.62819]
[1780264642495,31.8,73797.88,0.0,0.56718,0.00021,23.62585]
[1780264647567,31.8,73798.13,0.0,0.56722,0.00021,23.62547]
[1780264652596,31.81,73798.21,0.0,0.56724,0.00021,23.62191]
[1780264657658,31.81,73798.17,0.0,0.56722,0.00021,23.62205]
[1780264662702,31.81,73797.8,0.0,0.56714,0.00021,23.62276]
[1780264667764,31.82,73796.69,0.0,0.56691,0.00021,23.62478]
[1780264672829,31.82,73797.73,0.0,0.56712,0.00021,23.623]
[1780264676300,31.82,73802.97,0.0,0.56819,0.00021,23.61369]
[1780264681387,31.83,73803.98,0.0,0.56839,0.00021,23.61195]
[1780264686463,31.83,73803.69,0.0,0.56832,0.00021,23.61255]
[1780264691540,31.83,73802.18,0.0,0.56801,0.00021,23.61534]
[1780264696644,31.84,73802.41,0.0,0.56805,0.00021,23.615]
[1780264701760,31.84,73801.1,0.0,0.56777,0.00021,23.61741]
[1780264706795,31.85,73800.04,0.0,0.56755,0.00021,23.61937]
[1780264710277,31.85,73795.8,0.0,0.56667,0.00021,23.62691]
[1780264715302,31.85,73794.98,0.0,0.5665,0.00021,23.62491]
[1780264720383,31.85,73793.37,0.0,0.56617,0.00021,23.62777]
[1780264725447,31.86,73794.68,0.0,0.56643,0.00021,23.62552]
[1780264728255,31.86,73790.11,0.0,0.56549,0.00021,23.63346]
[1780264729252,31.86,73784.69,0.0,0.56438,0.00021,23.64268]
[1780264729530,31.86,73784.69,0.0,0.56438,0.00021,23.64268]
[1780264730306,31.86,73785.09,0.0,0.56446,0.00021,23.64202]
[1780264734655,31.86,73781.04,0.0,0.56362,0.00021,23.64883]
[1780264735257,31.86,73777.58,0.0,0.56291,0.00021,23.65453]
[1780264740336,31.86,73778.75,0.0,0.56315,0.00021,23.6526]
[1780264741174,31.86,73778.88,0.0,0.56318,0.00021,23.65239]
[1780264741202,31.86,73778.88,0.0,0.56318,0.00021,23.65239]
[1780264741306,31.86,73778.88,0.0,0.56318,0.00021,23.65239]
[1780264741380,31.86,73778.6,0.0,0.56312,0.00021,23.65284]
[1780264742763,31.86,73765.1,0.0,0.56034,0.00021,23.67446]
[1780264744077,31.86,73765.1,0.0,0.56034,0.00021,23.67446]
[1780264744078,31.86,73759.2,0.0,0.55912,0.00021,23.68353]
[1780264747087,31.86,73759.28,0.0,0.55914,0.00021,23.68339]
[1780264747318,31.86,73762.75,0.0,0.55986,0.00021,23.67804]
[1780264748393,31.85,73779.74,0.0,0.56336,0.00021,23.65089]
[1780264749395,31.85,73781.05,0.0,0.56363,0.00021,23.64871]
[1780264750840,31.85,73782.08,0.0,0.56384,0.00021,23.64699]
[1780264750889,31.85,73782.08,0.0,0.56384,0.00021,23.64699]
[1780264750991,31.85,73781.26,0.0,0.56368,0.00021,23.64836]
[1780264753969,31.85,73781.26,0.0,0.56368,0.00021,23.64836]
[1780264753996,31.86,73780.39,0.0,0.56349,0.00021,23.64983]
[1780264757869,31.86,73788.55,0.0,0.56517,0.00021,23.63617]
[1780264761150,31.86,73792.86,0.0,0.56605,0.00021,23.62878]
[1780264766933,31.86,73795.72,0.0,0.56663,0.00021,23.62384]
[1780264771221,31.86,73801.34,0.0,0.5678,0.00021,23.61044]
[1780264779016,31.87,73805.47,0.0,0.56864,0.00021,23.60309]
[1780264783929,31.87,73806.37,0.0,0.56882,0.00021,23.60148]
[1780264784052,31.87,73806.37,0.0,0.56882,0.00021,23.6015]
[1780264785927,31.87,73806.37,0.0,0.56882,0.00021,23.6015]
[1780264786387,31.87,73806.6,0.0,0.56886,0.00021,23.60111]
[1780264787339,31.87,73811.22,0.0,0.56981,0.00021,23.59265]
[1780264788860,31.87,73813.64,0.0,0.5703,0.00021,23.58817]
[1780264789379,31.87,73813.97,0.0,0.57037,0.00021,23.58757]
[1780264794415,31.88,73815.64,0.0,0.57071,0.00021,23.5845]
[1780264799543,31.88,73813.11,0.0,0.57018,0.00021,23.58931]
[1780264801098,31.88,73810.94,0.0,0.56974,0.00021,23.59333]
[1780264801436,31.88,73806.6,0.0,0.56884,0.00021,23.60129]
[1780264802403,31.88,73795.4,0.0,0.56654,0.00021,23.62127]
[1780264802948,31.88,73795.4,0.0,0.56654,0.00021,23.62127]
[1780264802971,31.88,73795.4,0.0,0.56654,0.00021,23.62127]
[1780264803042,31.88,73795.4,0.0,0.56654,0.00021,23.62127]
[1780264803190,31.88,73795.4,0.0,0.56654,0.00021,23.62127]
[1780264804299,31.88,73794.62,0.0,0.56638,0.00021,23.62265]
[1780264807083,31.89,73794.93,0.0,0.56644,0.00021,23.62213]
[1780264807217,31.89,73793.95,0.0,0.56624,0.00021,23.62385]
[1780264809317,31.89,73793.72,0.0,0.56619,0.00021,23.62426]
[1780264809416,31.89,73803.19,0.0,0.56813,0.00021,23.60755]
[1780264809642,31.89,73803.19,0.0,0.56813,0.00021,23.60755]
[1780264809861,31.89,73803.19,0.0,0.56813,0.00021,23.60755]
[1780264810191,31.89,73803.19,0.0,0.56813,0.00021,23.60755]
[1780264810437,31.89,73803.19,0.0,0.56813,0.00021,23.60755]
[1780264810454,31.89,73818.21,0.0,0.57121,0.0002,23.57987]
[1780264810493,31.89,73818.21,0.0,0.57121,0.0002,23.57987]
[1780264811047,31.89,73818.21,0.0,0.57121,0.0002,23.57987]
[1780264811247,31.89,73818.21,0.0,0.57122,0.0002,23.57987]
[1780264811580,31.89,73818.21,0.0,0.57122,0.0002,23.57987]
[1780264811973,31.89,73818.21,0.0,0.57122,0.0002,23.57987]
[1780264812001,31.89,73818.21,0.0,0.57122,0.0002,23.57987]
[1780264812211,31.89,73818.21,0.0,0.57122,0.0002,23.57987]
[1780264812271,31.89,73818.21,0.0,0.57122,0.0002,23.57987]
[1780264812368,31.89,73842.0,0.0,0.57609,0.0002,23.53314]
[1780264812738,31.89,73842.0,0.0,0.57609,0.0002,23.53314]
[1780264812834,31.89,73842.0,0.0,0.57609,0.0002,23.53314]
[1780264812983,31.89,73842.0,0.0,0.57609,0.0002,23.53314]
[1780264813292,31.89,73842.0,0.0,0.57609,0.0002,23.53314]
[1780264813393,31.89,73866.28,0.0,0.58104,0.0002,23.48182]
[1780264813550,31.89,73866.28,0.0,0.58104,0.0002,23.48182]
[1780264813599,31.89,73866.28,0.0,0.58104,0.0002,23.48182]
[1780264813621,31.89,73866.28,0.0,0.58104,0.0002,23.48182]
[1780264813928,31.89,73866.28,0.0,0.58104,0.0002,23.48182]
[1780264814438,31.89,73866.28,0.0,0.58104,0.0002,23.48182]
[1780264814431,31.89,73874.01,0.0,0.58262,0.0002,23.46472]
[1780264814789,31.89,73874.01,0.0,0.58262,0.0002,23.46472]
[1780264815278,31.89,73874.01,0.0,0.58262,0.0002,23.46472]
[1780264817287,31.89,73879.16,0.0,0.58367,0.0002,23.45312]
[1780264817672,31.89,73879.16,0.0,0.58367,0.0002,23.45312]
[1780264818295,31.89,73875.5,0.0,0.58292,0.0002,23.46138]
[1780264820312,31.89,73869.05,0.0,0.58161,0.0002,23.47573]
[1780264821316,31.89,73875.14,0.0,0.58285,0.0002,23.46219]
[1780264824338,31.89,73871.04,0.0,0.58201,0.0002,23.47133]
[1780264829374,31.89,73869.87,0.0,0.58177,0.0002,23.47392]
[1780264834412,31.89,73874.82,0.0,0.58279,0.0002,23.4594]
[1780264837434,31.89,73868.89,0.0,0.58158,0.0002,23.47258]
[1780264839466,31.89,73858.76,0.0,0.57952,0.0002,23.4946]
[1780264840458,31.89,73858.76,0.0,0.57952,0.0002,23.49461]
[1780264843477,31.89,73863.13,0.0,0.58041,0.0002,23.48522]
[1780264848512,31.89,73863.67,0.0,0.58052,0.0002,23.48407]
[1780264853546,31.89,73862.58,0.0,0.58029,0.0002,23.48646]
[1780264858581,31.89,73862.33,0.0,0.58024,0.0002,23.48703]
[1780264860598,31.89,73857.85,0.0,0.57932,0.0002,23.49668]
[1780264861860,31.89,73857.85,0.0,0.57932,0.0002,23.49668]
[1780264862527,31.89,73855.51,0.0,0.57884,0.0002,23.50169]
[1780264863472,31.89,73855.51,0.0,0.57884,0.0002,23.50169]
[1780264863486,31.89,73853.12,0.0,0.57835,0.0002,23.50676]
[1780264863554,31.89,73853.12,0.0,0.57835,0.0002,23.50676]
[1780264863615,31.89,73853.12,0.0,0.57835,0.0002,23.50676]
[1780264863824,31.89,73853.12,0.0,0.57835,0.0002,23.50676]
[1780264863983,31.89,73853.12,0.0,0.57835,0.0002,23.50676]
[1780264864113,31.89,73845.65,0.0,0.57683,0.0002,23.52232]
[1780264865637,31.89,73844.61,0.0,0.57661,0.0002,23.52447]
[1780264867645,31.9,73838.35,0.0,0.57533,0.0002,23.53722]
[1780264873503,31.9,73839.89,0.0,0.57565,0.0002,23.53414]
[1780264879313,31.9,73837.81,0.0,0.57522,0.0002,23.53838]
[1780264884765,31.9,73834.77,0.0,0.57459,0.0002,23.54451]
[1780264887535,31.9,73832.91,0.0,0.57421,0.0002,23.54821]
[1780264887540,31.9,73832.7,0.0,0.57417,0.0002,23.54863]
[1780264887656,31.9,73832.7,0.0,0.57417,0.0002,23.54863]
[1780264889552,31.9,73832.7,0.0,0.57417,0.0002,23.54863]
[1780264890337,31.9,73831.58,0.0,0.57394,0.0002,23.55085]
[1780264891500,31.9,73838.1,0.0,0.57528,0.0002,23.53433]
[1780264895911,31.9,73839.62,0.0,0.57559,0.0002,23.53126]
[1780264896013,31.9,73840.07,0.0,0.57569,0.0002,23.53033]
[1780264902156,31.9,73840.74,0.0,0.57583,0.0002,23.52896]
[1780264907929,31.9,73842.13,0.0,0.5761,0.0002,23.52621]
[1780264909213,31.9,73842.13,0.0,0.5761,0.0002,23.52621]
[1780264909314,31.9,73836.69,0.0,0.57499,0.0002,23.53722]
[1780264914674,31.9,73837.38,0.0,0.57513,0.0002,23.53588]
[1780264915985,31.9,73831.02,0.0,0.57382,0.0002,23.54854]
[1780264921022,31.9,73833.44,0.0,0.57432,0.0002,23.54377]
[1780264926058,31.91,73830.87,0.0,0.57379,0.0002,23.54886]
[1780264930713,31.91,73827.95,0.0,0.57319,0.0002,23.55459]
[1780264930973,31.91,73827.95,0.0,0.57319,0.0002,23.55459]
[1780264931152,31.91,73827.95,0.0,0.57319,0.0002,23.55459]
[1780264931472,31.91,73817.66,0.0,0.57108,0.0002,23.57432]
[1780264932367,31.91,73812.18,0.0,0.56996,0.00021,23.58456]
[1780264933114,31.91,73811.71,0.0,0.56986,0.00021,23.58545]
[1780264934396,31.91,73811.71,0.0,0.56986,0.00021,23.58545]
[1780264934593,31.91,73802.67,0.0,0.56801,0.00021,23.60193]
[1780264939604,31.91,73800.75,0.0,0.56761,0.00021,23.6054]
[1780264941729,31.91,73800.32,0.0,0.56752,0.00021,23.6062]
[1780264942520,31.91,73796.0,0.0,0.56663,0.00021,23.61381]
[1780264943736,31.91,73795.37,0.0,0.5665,0.00021,23.61493]
[1780264944193,31.91,73795.37,0.0,0.5665,0.00021,23.61493]
[1780264949228,31.92,73796.78,0.0,0.56678,0.00021,23.61251]
[1780264952509,31.92,73788.96,0.0,0.56518,0.00021,23.62258]
[1780264958582,31.92,73789.5,0.0,0.56529,0.00021,23.62168]
[1780264959593,31.92,73790.08,0.0,0.56541,0.00021,23.62069]
[1780264959629,31.92,73789.16,0.0,0.56522,0.00021,23.62227]
[1780264959802,31.92,73789.16,0.0,0.56522,0.00021,23.62227]
[1780264960587,31.92,73787.51,0.0,0.56488,0.00021,23.62508]
[1780264961804,31.92,73787.96,0.0,0.56497,0.00021,23.62433]
[1780264962579,31.92,73788.34,0.0,0.56505,0.00021,23.62369]
[1780264963593,31.92,73782.15,0.0,0.56378,0.00021,23.63409]
[1780264965577,31.92,73790.73,0.0,0.56554,0.00021,23.61963]
[1780264966570,31.92,73778.15,0.0,0.56295,0.00021,23.64069]
[1780264967525,31.92,73774.73,0.0,0.56225,0.00021,23.64626]
[1780264968260,31.92,73774.73,0.0,0.56225,0.00021,23.64626]
[1780264968405,31.92,73774.73,0.0,0.56225,0.00021,23.64626]
[1780264970380,31.92,73764.43,0.0,0.56013,0.00021,23.66253]
[1780264972871,31.92,73763.25,0.0,0.55989,0.00021,23.66435]
[1780264973627,31.92,73749.36,0.0,0.55702,0.00021,23.68514]
[1780264974531,31.92,73744.41,0.0,0.556,0.00021,23.69226]
[1780264975494,31.92,73744.41,0.0,0.556,0.00021,23.69226]
[1780264975596,31.92,73738.76,0.0,0.55484,0.00021,23.70019]
[1780264975664,31.92,73738.76,0.0,0.55484,0.00021,23.70019]
[1780264976137,31.92,73738.76,0.0,0.55484,0.00021,23.70019]
[1780264976518,31.92,73738.76,0.0,0.55484,0.00021,23.70019]
[1780264976529,31.92,73738.76,0.0,0.55484,0.00021,23.70019]
[1780264976581,31.92,73718.39,0.0,0.55063,0.00021,23.72709]
[1780264976957,31.92,73718.39,0.0,0.55063,0.00021,23.72709]
[1780264977589,31.93,73711.65,0.0,0.54923,0.00021,23.73542]
[1780264978744,31.93,73712.04,0.0,0.54931,0.00021,23.73495]
[1780264978809,31.93,73712.04,0.0,0.54931,0.00021,23.73495]
[1780264979449,31.93,73711.75,0.0,0.54925,0.00021,23.73531]
[1780264980246,31.93,73711.75,0.0,0.54925,0.00021,23.73531]
[1780264980457,31.93,73711.71,0.0,0.54924,0.00021,23.73536]
[1780264982530,31.93,73711.23,0.0,0.54914,0.00021,23.73594]
[1780264982631,31.93,73710.39,0.0,0.54897,0.00021,23.73696]
[1780264983616,31.93,73698.4,0.0,0.54649,0.00021,23.75094]
[1780264984657,31.93,73692.14,0.0,0.54519,0.00021,23.75787]
[1780264984760,31.93,73692.14,0.0,0.54519,0.00021,23.75787]
[1780264984786,31.93,73692.14,0.0,0.54519,0.00021,23.75787]
[1780264985492,31.93,73691.97,0.0,0.54516,0.00021,23.75805]
[1780264987815,31.93,73693.26,0.0,0.54542,0.00021,23.75664]
[1780264987854,31.93,73693.26,0.0,0.54542,0.00021,23.75664]
[1780264988516,31.93,73712.51,0.0,0.54941,0.00021,23.73438]
[1780264989526,31.93,73709.62,0.0,0.54881,0.00021,23.73788]
[1780264990533,31.93,73702.05,0.0,0.54724,0.00021,23.74677]
[1780264991541,31.93,73696.76,0.0,0.54615,0.00021,23.75277]
[1780264993553,31.93,73707.62,0.0,0.5484,0.00021,23.74026]
[1780264993750,31.93,73707.62,0.0,0.5484,0.00021,23.74026]
[1780264994561,31.93,73707.67,0.0,0.54841,0.00021,23.74021]
[1780264994829,31.93,73707.67,0.0,0.54841,0.00021,23.74021]
[1780264995567,31.93,73708.03,0.0,0.54848,0.00021,23.73979]
[1780264996574,31.93,73698.75,0.0,0.54656,0.00021,23.75055]
[1780264997583,31.93,73697.49,0.0,0.5463,0.00021,23.75197]
[1780264998598,31.93,73697.49,0.0,0.5463,0.00021,23.75197]
[1780264998603,31.93,73697.49,0.0,0.5463,0.00021,23.75197]
[1780264998601,31.93,73699.73,0.0,0.54676,0.00021,23.74944]
[1780264999596,31.93,73699.73,0.0,0.54676,0.00021,23.74944]
[1780265001523,31.93,73699.87,0.0,0.54679,0.00021,23.74927]
[1780265001688,31.93,73698.91,0.0,0.54659,0.00021,23.75036]
[1780265003628,31.93,73689.81,0.0,0.54471,0.00021,23.76038]
[1780265004429,31.93,73689.81,0.0,0.54471,0.00021,23.76038]
[1780265004512,31.93,73689.81,0.0,0.54471,0.00021,23.76038]
[1780265004631,31.93,73690.74,0.0,0.5449,0.00021,23.75938]
[1780265005503,31.93,73690.74,0.0,0.5449,0.00021,23.75938]
[1780265005644,31.93,73692.44,0.0,0.54526,0.00021,23.75753]
[1780265006645,31.93,73681.77,0.0,0.54304,0.00021,23.76878]
[1780265007651,31.92,73679.02,0.0,0.54248,0.00021,23.77156]
[1780265008835,31.92,73677.01,0.0,0.54206,0.00021,23.77356]
[1780265009666,31.92,73671.85,0.0,0.54099,0.00021,23.77857]
[1780265012686,31.92,73667.46,0.0,0.54008,0.00021,23.77926]
[1780265013694,31.92,73658.06,0.0,0.53813,0.00021,23.78771]
[1780265014005,31.92,73658.06,0.0,0.53813,0.00021,23.78771]
[1780265014528,31.92,73667.88,0.0,0.54017,0.00021,23.77887]
[1780265016587,31.92,73660.55,0.0,0.53865,0.00021,23.78553]
[1780265020671,31.92,73654.85,0.0,0.53747,0.00021,23.79046]
[1780265023229,31.92,73652.71,0.0,0.53702,0.00021,23.79225]
[1780265023655,31.92,73654.68,0.0,0.53743,0.00021,23.7906]
[1780265024609,31.92,73645.73,0.0,0.53557,0.00021,23.79791]
[1780265026622,31.92,73642.39,0.0,0.53488,0.00021,23.80052]
[1780265029614,31.92,73653.67,0.0,0.53722,0.00021,23.79146]
[1780265031674,31.92,73651.74,0.0,0.53682,0.00021,23.79307]
[1780265032624,31.92,73646.67,0.0,0.53576,0.00021,23.79718]
[1780265033765,31.92,73645.97,0.0,0.53562,0.00021,23.79774]
[1780265033886,31.92,73645.97,0.0,0.53562,0.00021,23.79774]
[1780265034473,31.92,73632.05,0.0,0.53272,0.00021,23.8081]
[1780265035060,31.92,73627.27,0.0,0.53173,0.00021,23.81137]
[1780265035858,31.92,73627.27,0.0,0.53173,0.00021,23.81137]
[1780265037004,31.92,73627.27,0.0,0.53173,0.00021,23.81137]
[1780265037436,31.92,73627.27,0.0,0.53173,0.00021,23.81137]
[1780265037592,31.92,73627.27,0.0,0.53173,0.00021,23.81137]
[1780265037716,31.92,73625.93,0.0,0.53145,0.00021,23.81226]
[1780265040626,31.92,73615.97,0.0,0.52938,0.00021,23.81851]
[1780265041218,31.92,73599.7,0.0,0.52599,0.00021,23.82733]
[1780265043502,31.92,73595.93,0.0,0.52521,0.00021,23.82912]
[1780265044422,31.92,73595.93,0.0,0.52521,0.00021,23.82912]
[1780265044707,31.92,73605.51,0.0,0.5272,0.00021,23.82437]
[1780265046225,31.92,73598.34,0.0,0.52571,0.00021,23.82798]
[1780265048477,31.92,73604.7,0.0,0.52703,0.00021,23.82479]
[1780265049286,31.92,73615.46,0.0,0.52927,0.00021,23.8188]
[1780265050996,31.92,73619.15,0.0,0.53004,0.00021,23.81657]
[1780265055342,31.92,73606.99,0.0,0.52751,0.00021,23.82358]
[1780265057009,31.92,73611.15,0.0,0.52838,0.00021,23.82128]
[1780265062045,31.91,73608.22,0.0,0.52777,0.00021,23.8229]
[1780265067068,31.91,73611.0,0.0,0.52835,0.00021,23.82136]
[1780265070775,31.91,73603.66,0.0,0.52682,0.00021,23.82531]
[1780265071655,31.91,73591.49,0.0,0.52429,0.00021,23.82767]
[1780265073500,31.91,73587.89,0.0,0.52354,0.00021,23.8292]
[1780265073705,31.91,73588.7,0.0,0.52371,0.00021,23.82886]
[1780265074727,31.91,73597.32,0.0,0.5255,0.00021,23.82501]
[1780265077770,31.91,73589.71,0.0,0.52392,0.00021,23.82843]
[1780265079702,31.91,73597.04,0.0,0.52545,0.00021,23.82514]
[1780265084781,31.9,73593.97,0.0,0.52481,0.00021,23.82656]
[1780265088807,31.9,73591.38,0.0,0.52427,0.00021,23.8277]
[1780265092781,31.9,73600.59,0.0,0.52619,0.00021,23.8234]
[1780265095603,31.89,73611.13,0.0,0.52839,0.00021,23.8178]
[1780265096342,31.89,73611.13,0.0,0.52839,0.00021,23.8178]
[1780265096676,31.89,73611.13,0.0,0.52839,0.00021,23.8178]
[1780265096753,31.89,73615.17,0.0,0.52923,0.00021,23.81546]
[1780265097758,31.89,73618.69,0.0,0.52997,0.00021,23.81334]
[1780265100561,31.89,73620.94,0.0,0.53044,0.00021,23.81194]
[1780265100758,31.89,73620.94,0.0,0.53044,0.00021,23.81194]
[1780265100767,31.89,73623.85,0.0,0.53104,0.00021,23.81008]
[1780265100898,31.89,73623.85,0.0,0.53104,0.00021,23.81008]
[1780265100922,31.89,73623.85,0.0,0.53104,0.00021,23.81008]
[1780265101329,31.89,73623.85,0.0,0.53104,0.00021,23.81008]
[1780265102523,31.89,73635.92,0.0,0.53356,0.00021,23.80179]
[1780265103288,31.89,73635.92,0.0,0.53356,0.00021,23.80179]
[1780265103413,31.89,73635.92,0.0,0.53356,0.00021,23.80179]
[1780265103549,31.89,73644.37,0.0,0.53532,0.00021,23.79541]
[1780265106514,31.89,73645.07,0.0,0.53546,0.00021,23.79486]
[1780265106581,31.89,73646.1,0.0,0.53568,0.00021,23.79405]
[1780265112406,31.89,73645.32,0.0,0.53552,0.00021,23.79464]
[1780265114796,31.88,73645.71,0.0,0.5356,0.00021,23.79433]
[1780265115081,31.88,73646.75,0.0,0.53582,0.00021,23.7935]
[1780265115751,31.88,73662.59,0.0,0.53911,0.00021,23.78006]
[1780265117772,31.88,73659.26,0.0,0.53842,0.00021,23.78301]
[1780265122788,31.88,73658.89,0.0,0.53834,0.00021,23.78333]
[1780265125723,31.88,73652.78,0.0,0.53707,0.00021,23.78856]
[1780265130815,31.88,73656.07,0.0,0.53776,0.00021,23.78576]
[1780265132127,31.88,73657.1,0.0,0.53798,0.00021,23.78142]
[1780265132236,31.88,73657.1,0.0,0.53798,0.00021,23.78142]
[1780265132366,31.88,73657.1,0.0,0.53798,0.00021,23.78142]
[1780265132433,31.88,73657.1,0.0,0.53798,0.00021,23.78142]
[1780265132723,31.88,73657.1,0.0,0.53798,0.00021,23.78142]
[1780265132736,31.88,73672.35,0.0,0.54115,0.00021,23.76748]
[1780265133072,31.88,73672.35,0.0,0.54115,0.00021,23.76748]
[1780265134568,31.88,73675.08,0.0,0.54172,0.00021,23.76482]
[1780265135152,31.88,73675.08,0.0,0.54172,0.00021,23.76482]
[1780265135575,31.88,73675.19,0.0,0.54174,0.00021,23.76471]
[1780265136639,31.87,73670.11,0.0,0.54069,0.00021,23.76961]
[1780265137270,31.87,73670.11,0.0,0.54069,0.00021,23.76961]
[1780265137779,31.87,73664.68,0.0,0.53956,0.00021,23.77467]
[1780265138847,31.87,73664.39,0.0,0.5395,0.00021,23.77493]
[1780265143877,31.87,73663.9,0.0,0.5394,0.00021,23.77538]
[1780265146777,31.87,73674.73,0.0,0.54165,0.00021,23.76515]
[1780265148840,31.87,73673.71,0.0,0.54144,0.00021,23.76615]
[1780265152857,31.87,73680.75,0.0,0.5429,0.00021,23.75914]
[1780265157953,31.87,73681.61,0.0,0.54308,0.00021,23.75825]
[1780265163009,31.87,73684.7,0.0,0.54372,0.00021,23.75504]
[1780265165793,31.87,73674.99,0.0,0.54171,0.00021,23.76486]
[1780265166850,31.87,73670.16,0.0,0.5407,0.00021,23.76952]
[1780265169821,31.87,73666.95,0.0,0.54004,0.00021,23.77253]
[1780265174868,31.87,73665.72,0.0,0.53978,0.00021,23.77366]
[1780265177876,31.87,73652.75,0.0,0.53708,0.00021,23.78507]
[1780265179895,31.86,73648.26,0.0,0.53615,0.00021,23.78876]
[1780265184998,31.86,73647.97,0.0,0.53609,0.00021,23.78899]
[1780265190027,31.86,73647.5,0.0,0.536,0.00021,23.78936]
[1780265192951,31.86,73653.44,0.0,0.53724,0.00021,23.78102]
[1780265195953,31.86,73648.73,0.0,0.53626,0.00021,23.78491]
[1780265201042,31.85,73651.47,0.0,0.53683,0.00021,23.78265]
[1780265202935,31.85,73655.92,0.0,0.53776,0.00021,23.77888]
[1780265208022,31.85,73656.26,0.0,0.53783,0.00021,23.77858]
[1780265210953,31.85,73662.18,0.0,0.53907,0.00021,23.77336]
[1780265215957,31.85,73663.88,0.0,0.53942,0.00021,23.77181]
[1780265221003,31.85,73664.04,0.0,0.53945,0.00021,23.77166]
[1780265222821,31.85,73677.4,0.0,0.54223,0.00021,23.7589]
[1780265224823,31.85,73678.22,0.0,0.5424,0.00021,23.75807]
[1780265225797,31.85,73686.74,0.0,0.54418,0.00021,23.74928]
[1780265226887,31.85,73694.33,0.0,0.54575,0.00021,23.74105]
[1780265227882,31.85,73689.54,0.0,0.54476,0.00021,23.74629]
[1780265228908,31.85,73682.59,0.0,0.54331,0.00021,23.75362]
[1780265229857,31.84,73682.91,0.0,0.54338,0.00021,23.75328]
[1780265234914,31.84,73683.53,0.0,0.54351,0.00021,23.75262]
[1780265239949,31.84,73683.12,0.0,0.54343,0.00021,23.75302]
[1780265240851,31.84,73688.54,0.0,0.54456,0.00021,23.74731]
[1780265245857,31.84,73691.17,0.0,0.54511,0.00021,23.74446]
[1780265248993,31.84,73686.66,0.0,0.54417,0.00021,23.74929]
[1780265254051,31.83,73685.01,0.0,0.54384,0.00021,23.74757]
[1780265259053,31.83,73683.33,0.0,0.54349,0.00021,23.7493]
[1780265264121,31.83,73683.36,0.0,0.5435,0.00021,23.74926]
[1780265267038,31.83,73678.07,0.0,0.5424,0.00021,23.75466]
[1780265267879,31.83,73671.01,0.0,0.54093,0.00021,23.76159]
[1780265268975,31.83,73668.24,0.0,0.54035,0.00021,23.76421]
[1780265274018,31.83,73667.21,0.0,0.54014,0.00021,23.76517]
[1780265279050,31.82,73666.47,0.0,0.53999,0.00021,23.76584]
[1780265279969,31.82,73672.41,0.0,0.54122,0.00021,23.76021]
[1780265285023,31.82,73674.49,0.0,0.54166,0.00021,23.75817]
[1780265287982,31.82,73681.22,0.0,0.54306,0.00021,23.75141]
[1780265293035,31.82,73681.96,0.0,0.54322,0.00021,23.75064]
[1780265298105,31.82,73681.33,0.0,0.54309,0.00021,23.75127]
[1780265303198,31.82,73681.41,0.0,0.5431,0.00021,23.75118]
[1780265308227,31.81,73680.69,0.0,0.54296,0.00021,23.75191]
[1780265313275,31.81,73676.66,0.0,0.54212,0.00021,23.75251]
[1780265318311,31.81,73676.06,0.0,0.542,0.00021,23.75309]
[1780265318958,31.81,73665.45,0.0,0.53979,0.00021,23.76326]
[1780265320031,31.81,73665.85,0.0,0.53988,0.00021,23.76288]
[1780265325035,31.81,73667.38,0.0,0.5402,0.00021,23.76145]
[1780265325996,31.81,73660.44,0.0,0.53875,0.00021,23.76779]
[1780265327940,31.8,73665.04,0.0,0.53971,0.00021,23.76361]
[1780265332977,31.8,73665.33,0.0,0.53977,0.00021,23.76334]
[1780265337989,31.8,73666.25,0.0,0.53996,0.00021,23.7625]
[1780265342993,31.81,73667.76,0.0,0.54027,0.00021,23.7611]
[1780265348063,31.81,73667.6,0.0,0.54024,0.00021,23.76127]
[1780265351034,31.81,73674.6,0.0,0.5417,0.00021,23.75455]
[1780265352068,31.81,73679.35,0.0,0.54268,0.00021,23.74981]
[1780265353987,31.81,73681.47,0.0,0.54313,0.00021,23.74763]
[1780265359046,31.81,73683.33,0.0,0.54352,0.00021,23.7457]
[1780265364102,31.81,73680.61,0.0,0.54295,0.00021,23.7485]
[1780265369125,31.81,73684.1,0.0,0.54368,0.00021,23.74488]
[1780265369995,31.81,73688.86,0.0,0.54467,0.00021,23.73983]
[1780265371978,31.81,73690.87,0.0,0.54509,0.00021,23.7342]
[1780265373303,31.81,73691.05,0.0,0.54513,0.00021,23.734]
[1780265373322,31.81,73691.05,0.0,0.54513,0.00021,23.734]
[1780265373670,31.81,73691.05,0.0,0.54513,0.00021,23.734]
[1780265373719,31.81,73691.05,0.0,0.54513,0.00021,23.734]
[1780265373897,31.81,73691.05,0.0,0.54513,0.00021,23.734]
[1780265374013,31.81,73690.94,0.0,0.54511,0.00021,23.73412]
[1780265374302,31.81,73690.94,0.0,0.54511,0.00021,23.73412]
[1780265375047,31.81,73700.33,0.0,0.54706,0.00021,23.7236]
[1780265377012,31.81,73700.4,0.0,0.54708,0.00021,23.72353]
[1780265382043,31.81,73701.44,0.0,0.54729,0.00021,23.72235]
[1780265387051,31.81,73701.54,0.0,0.54731,0.00021,23.72225]
[1780265389218,31.81,73701.93,0.0,0.54739,0.00021,23.72181]
[1780265389321,31.81,73701.93,0.0,0.54739,0.00021,23.72181]
[1780265389528,31.81,73701.93,0.0,0.54739,0.00021,23.72181]
[1780265389623,31.81,73701.93,0.0,0.54739,0.00021,23.72181]
[1780265389699,31.81,73701.93,0.0,0.54739,0.00021,23.72181]
[1780265390097,31.81,73701.93,0.0,0.54739,0.00021,23.72181]
[1780265389717,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390129,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390322,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390380,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390418,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390447,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390522,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390566,31.81,73701.99,0.0,0.5474,0.00021,23.72174]
[1780265390623,31.81,73705.88,0.0,0.54821,0.00021,23.71718]
[1780265394274,31.82,73707.26,0.0,0.54849,0.00021,23.71555]
[1780265395097,31.82,73708.98,0.0,0.54885,0.00021,23.71349]
[1780265397299,31.82,73709.55,0.0,0.54897,0.00021,23.71281]
[1780265397645,31.82,73709.55,0.0,0.54897,0.00021,23.71281]
[1780265397749,31.82,73709.55,0.0,0.54897,0.00021,23.71281]
[1780265397785,31.82,73709.55,0.0,0.54897,0.00021,23.71281]
[1780265398132,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398308,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398441,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398462,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398582,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398714,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398857,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265398914,31.82,73729.65,0.0,0.55314,0.00021,23.6872]
[1780265399001,31.82,73734.37,0.0,0.55412,0.00021,23.68079]
[1780265399432,31.82,73734.37,0.0,0.55412,0.00021,23.68079]
[1780265400994,31.82,73734.37,0.0,0.55412,0.00021,23.68079]
[1780265401073,31.82,73734.96,0.0,0.55424,0.00021,23.67998]
[1780265401995,31.82,73730.62,0.0,0.55334,0.00021,23.68588]
[1780265403460,31.82,73740.05,0.0,0.5553,0.00021,23.6729]
[1780265404329,31.82,73740.05,0.0,0.5553,0.00021,23.6729]
[1780265405081,31.82,73738.08,0.0,0.55489,0.00021,23.67566]
[1780265409021,31.81,73733.67,0.0,0.55398,0.00021,23.68173]
[1780265414032,31.81,73730.1,0.0,0.55324,0.00021,23.68655]
[1780265419066,31.81,73730.97,0.0,0.55342,0.00021,23.68535]
[1780265419130,31.81,73735.87,0.0,0.55444,0.00021,23.67866]
[1780265424159,31.81,73738.68,0.0,0.55502,0.00021,23.67474]
[1780265429155,31.81,73751.27,0.0,0.55763,0.00021,23.65662]
[1780265430109,31.81,73748.41,0.0,0.55704,0.00021,23.66083]
[1780265435187,31.8,73748.24,0.0,0.55702,0.00021,23.65753]
[1780265440144,31.8,73747.63,0.0,0.5569,0.00021,23.65837]
[1780265440216,31.79,73747.61,0.0,0.5569,0.00021,23.65836]
[1780265440273,31.79,73747.61,0.0,0.5569,0.00021,23.65836]
[1780265440366,31.79,73747.61,0.0,0.5569,0.00021,23.65836]
[1780265440472,31.79,73747.61,0.0,0.5569,0.00021,23.65836]
[1780265441118,31.79,73756.24,0.0,0.55869,0.00021,23.64554]
[1780265444770,31.79,73756.08,0.0,0.55866,0.00021,23.64574]
[1780265447519,31.79,73756.8,0.0,0.55881,0.00021,23.64463]
[1780265447791,31.79,73756.8,0.0,0.55882,0.00021,23.64461]
[1780265452834,31.78,73760.03,0.0,0.55949,0.00021,23.63963]
[1780265457868,31.78,73763.28,0.0,0.56017,0.00021,23.63456]
[1780265462904,31.78,73764.42,0.0,0.56041,0.00021,23.63273]
[1780265467940,31.77,73766.44,0.0,0.56083,0.00021,23.6295]
[1780265472974,31.77,73768.52,0.0,0.56127,0.00021,23.62615]
[1780265478010,31.77,73769.64,0.0,0.56151,0.00021,23.62431]
[1780265483079,31.76,73769.96,0.0,0.56158,0.00021,23.62375]
[1780265488114,31.76,73769.75,0.0,0.56154,0.00021,23.62403]
[1780265493149,31.76,73769.3,0.0,0.56146,0.00021,23.62124]
[1780265498184,31.75,73768.51,0.0,0.5613,0.00021,23.62245]
[1780265503221,31.75,73763.94,0.0,0.56036,0.00021,23.62963]
[1780265508611,31.75,73762.98,0.0,0.56016,0.00021,23.6311]
[1780265514297,31.75,73762.11,0.0,0.55999,0.00021,23.63243]
[1780265521105,31.75,73760.99,0.0,0.55976,0.00021,23.63416]
[1780265526381,31.74,73760.79,0.0,0.55972,0.00021,23.63441]
[1780265531997,31.74,73761.38,0.0,0.55984,0.00021,23.63348]
[1780265537458,31.74,73761.03,0.0,0.55978,0.00021,23.63397]
[1780265542492,31.74,73761.47,0.0,0.55987,0.00021,23.63326]
[1780265544506,31.73,73749.45,0.0,0.55738,0.00021,23.65144]
[1780265551557,31.74,73745.94,0.0,0.55665,0.00021,23.65313]
[1780265556591,31.74,73749.34,0.0,0.55736,0.00021,23.64818]
[1780265561627,31.74,73749.03,0.0,0.55729,0.00021,23.64866]
[1780265564649,31.74,73740.04,0.0,0.55542,0.00021,23.66164]
[1780265569036,31.74,73744.61,0.0,0.55637,0.00021,23.65512]
[1780265574075,31.74,73744.48,0.0,0.55634,0.00021,23.65532]
[1780265575725,31.74,73751.58,0.0,0.55781,0.00021,23.64494]
[1780265576641,31.74,73751.58,0.0,0.55781,0.00021,23.64494]
[1780265576797,31.74,73751.58,0.0,0.55781,0.00021,23.64494]
[1780265576921,31.74,73757.07,0.0,0.55895,0.00021,23.63667]
[1780265578707,31.74,73757.07,0.0,0.55895,0.00021,23.63668]
[1780265579107,31.75,73756.48,0.0,0.55883,0.00021,23.63759]
[1780265585264,31.75,73757.12,0.0,0.55896,0.00021,23.63663]
[1780265590832,31.74,73759.77,0.0,0.55952,0.00021,23.63252]
[1780265595868,31.74,73761.94,0.0,0.55997,0.00021,23.62913]
[1780265598076,31.74,73769.66,0.0,0.56157,0.00021,23.61691]
[1780265603922,31.74,73769.27,0.0,0.56149,0.00021,23.61752]
[1780265609318,31.74,73771.12,0.0,0.56188,0.00021,23.61452]
[1780265616014,31.73,73769.16,0.0,0.56148,0.00021,23.61416]
[1780265621046,31.73,73770.09,0.0,0.56168,0.00021,23.61263]
[1780265623059,31.73,73765.41,0.0,0.56071,0.00021,23.62008]
[1780265624065,31.73,73758.01,0.0,0.55917,0.00021,23.6316]
[1780265627316,31.73,73749.16,0.0,0.55733,0.00021,23.64493]
[1780265633130,31.74,73748.99,0.0,0.55729,0.00021,23.64522]
[1780265637179,31.74,73748.5,0.0,0.55719,0.00021,23.64597]
[1780265639173,31.74,73760.78,0.0,0.55973,0.00021,23.62747]
[1780265640179,31.74,73762.71,0.0,0.56013,0.00021,23.62448]
[1780265641844,31.74,73763.5,0.0,0.5603,0.00021,23.62324]
[1780265642280,31.74,73771.9,0.0,0.56204,0.00021,23.60987]
[1780265647286,31.74,73772.58,0.0,0.56218,0.00021,23.60876]
[1780265653179,31.74,73769.54,0.0,0.56155,0.00021,23.61365]
[1780265658210,31.74,73769.89,0.0,0.56163,0.00021,23.61307]
[1780265663242,31.74,73769.79,0.0,0.56161,0.00021,23.61319]
[1780265668320,31.73,73769.35,0.0,0.56152,0.00021,23.61388]
[1780265669274,31.73,73769.68,0.0,0.56159,0.00021,23.61334]
[1780265669383,31.73,73769.91,0.0,0.56164,0.00021,23.61296]
[1780265669557,31.73,73769.91,0.0,0.56164,0.00021,23.61296]
[1780265669788,31.73,73769.91,0.0,0.56164,0.00021,23.61296]
[1780265670389,31.73,73770.45,0.0,0.56175,0.00021,23.61209]
[1780265671396,31.73,73779.83,0.0,0.5637,0.00021,23.59321]
[1780265672408,31.73,73781.22,0.0,0.56399,0.00021,23.59088]
[1780265673144,31.73,73781.22,0.0,0.56399,0.00021,23.59088]
[1780265673230,31.73,73781.22,0.0,0.56399,0.00021,23.59088]
[1780265673422,31.73,73781.22,0.0,0.56399,0.00021,23.59088]
[1780265673411,31.73,73782.49,0.0,0.56426,0.00021,23.58874]
[1780265673495,31.73,73782.49,0.0,0.56426,0.00021,23.58874]
[1780265673624,31.73,73782.49,0.0,0.56426,0.00021,23.58874]
[1780265674421,31.73,73789.3,0.0,0.56566,0.00021,23.57713]
[1780265675429,31.74,73793.98,0.0,0.56663,0.00021,23.56899]
[1780265676159,31.74,73793.98,0.0,0.56663,0.00021,23.56899]
[1780265676385,31.74,73793.98,0.0,0.56663,0.00021,23.56899]
[1780265676434,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265676632,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265676807,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265676927,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265677011,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265677050,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265677153,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265677265,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265677315,31.74,73797.34,0.0,0.56732,0.00021,23.56306]
[1780265677441,31.74,73812.38,0.0,0.57043,0.00021,23.53552]
[1780265677499,31.74,73812.38,0.0,0.57043,0.00021,23.53552]
[1780265680222,31.74,73814.87,0.0,0.57095,0.00021,23.53083]
[1780265680270,31.73,73813.18,0.0,0.5706,0.00021,23.53399]
[1780265684199,31.73,73821.55,0.0,0.57233,0.00021,23.51798]
[1780265689879,31.73,73820.64,0.0,0.57214,0.00021,23.51974]
[1780265696237,31.73,73819.81,0.0,0.57197,0.00021,23.52133]
[1780265702508,31.73,73817.73,0.0,0.57154,0.00021,23.52532]
[1780265703031,31.73,73829.02,0.0,0.57387,0.00021,23.50334]
[1780265703532,31.73,73829.02,0.0,0.57387,0.00021,23.50334]
[1780265704438,31.73,73838.18,0.0,0.57576,0.00021,23.48492]
[1780265704747,31.73,73838.18,0.0,0.57576,0.00021,23.48492]
[1780265705387,31.73,73838.18,0.0,0.57576,0.00021,23.48492]
[1780265705440,31.73,73838.18,0.0,0.57576,0.00021,23.48492]
[1780265705030,31.73,73840.93,0.0,0.57632,0.00021,23.47929]
[1780265705521,31.73,73840.93,0.0,0.57632,0.00021,23.47929]
[1780265705765,31.73,73840.93,0.0,0.57632,0.00021,23.47929]
[1780265706322,31.73,73840.93,0.0,0.57632,0.00021,23.47929]
[1780265706390,31.73,73840.93,0.0,0.57632,0.00021,23.47929]
[1780265706422,31.74,73863.74,0.0,0.58101,0.00021,23.43079]
[1780265706588,31.74,73863.74,0.0,0.58101,0.00021,23.43079]
[1780265706646,31.74,73863.74,0.0,0.58101,0.00021,23.43079]
[1780265706878,31.74,73863.74,0.0,0.58101,0.00021,23.43079]
[1780265706896,31.74,73870.84,0.0,0.58246,0.00021,23.41503]
[1780265707844,31.74,73870.84,0.0,0.58246,0.00021,23.41503]
[1780265707903,31.74,73869.92,0.0,0.58227,0.00021,23.4171]
[1780265713825,31.74,73870.14,0.0,0.58231,0.00021,23.41666]
[1780265715044,31.74,73878.36,0.0,0.584,0.0002,23.39806]
[1780265716724,31.74,73882.5,0.0,0.58484,0.0002,23.38856]
[1780265719217,31.74,73880.93,0.0,0.58452,0.0002,23.3922]
[1780265719467,31.74,73875.06,0.0,0.58332,0.0002,23.40565]
[1780265720435,31.74,73879.87,0.0,0.5843,0.0002,23.39467]
[1780265721426,31.74,73886.92,0.0,0.58574,0.0002,23.37834]
[1780265723432,31.74,73898.95,0.0,0.5882,0.0002,23.34973]
[1780265725497,31.74,73903.12,0.0,0.58905,0.0002,23.33959]
[1780265727228,31.74,73899.47,0.0,0.58831,0.0002,23.34848]
[1780265727425,31.76,73891.54,0.0,0.58665,0.0002,23.36799]
[1780265728482,31.76,73882.3,0.0,0.58475,0.0002,23.38966]
[1780265729464,31.76,73876.57,0.0,0.58357,0.0002,23.40286]
[1780265734498,31.77,73872.29,0.0,0.5827,0.0002,23.40912]
[1780265735722,31.77,73870.55,0.0,0.58234,0.0002,23.41304]
[1780265736466,31.77,73865.93,0.0,0.58139,0.00021,23.42333]
[1780265739135,31.77,73862.82,0.0,0.58075,0.00021,23.4302]
[1780265739154,31.77,73862.82,0.0,0.58075,0.00021,23.4302]
[1780265739247,31.77,73862.82,0.0,0.58075,0.00021,23.4302]
[1780265739289,31.77,73863.11,0.0,0.58081,0.00021,23.42958]
[1780265740248,31.77,73856.1,0.0,0.57937,0.00021,23.44479]
[1780265742513,31.77,73856.1,0.0,0.57937,0.00021,23.44482]
[1780265742906,31.77,73857.22,0.0,0.5796,0.00021,23.44242]
[1780265743876,31.77,73857.22,0.0,0.5796,0.00021,23.44242]
[1780265748949,31.78,73859.34,0.0,0.58003,0.00021,23.43795]
[1780265751054,31.78,73861.68,0.0,0.5805,0.00021,23.43288]
[1780265751069,31.78,73857.95,0.0,0.57974,0.00021,23.44101]
[1780265751831,31.78,73857.95,0.0,0.57974,0.00021,23.44101]
[1780265751845,31.78,73857.95,0.0,0.57974,0.00021,23.44101]
[1780265751999,31.78,73857.95,0.0,0.57974,0.00021,23.44101]
[1780265752028,31.78,73855.35,0.0,0.5792,0.00021,23.4466]
[1780265754991,31.78,73848.6,0.0,0.57781,0.00021,23.46099]
[1780265758011,31.78,73844.39,0.0,0.57694,0.00021,23.46985]
[1780265763063,31.79,73846.23,0.0,0.57731,0.00021,23.46613]
[1780265765077,31.79,73840.14,0.0,0.57605,0.00021,23.47874]
[1780265765973,31.79,73840.14,0.0,0.57605,0.00021,23.47874]
[1780265766518,31.79,73837.99,0.0,0.57561,0.00021,23.48315]
[1780265771532,31.79,73838.34,0.0,0.57568,0.00021,23.48251]
[1780265775531,31.8,73827.49,0.0,0.57344,0.00021,23.50427]
[1780265779528,31.8,73828.55,0.0,0.57365,0.00021,23.50223]
[1780265781467,31.8,73833.73,0.0,0.57472,0.00021,23.49196]
[1780265786486,31.8,73836.18,0.0,0.57521,0.00021,23.48709]
[1780265791560,31.81,73835.42,0.0,0.57505,0.00021,23.48869]
[1780265793597,31.81,73831.26,0.0,0.5742,0.00021,23.49356]
[1780265798614,31.81,73828.55,0.0,0.57364,0.00021,23.49899]
[1780265803713,31.81,73828.74,0.0,0.57367,0.00021,23.49866]
[1780265808319,31.81,73829.14,0.0,0.57375,0.00021,23.49791]
[1780265808512,31.81,73829.56,0.0,0.57384,0.00021,23.49709]
[1780265812312,31.82,73830.43,0.0,0.57401,0.00021,23.49541]
[1780265812471,31.82,73830.72,0.0,0.57407,0.00021,23.49485]
[1780265817517,31.82,73830.18,0.0,0.57396,0.00021,23.49597]
[1780265818493,31.82,73838.77,0.0,0.57572,0.00021,23.47876]
[1780265819566,31.82,73832.01,0.0,0.57433,0.00021,23.49237]
[1780265821510,31.82,73818.6,0.0,0.57157,0.00021,23.51853]
[1780265822042,31.82,73818.6,0.0,0.57157,0.00021,23.51853]
[1780265822557,31.82,73810.98,0.0,0.57,0.00021,23.53289]
[1780265824568,31.82,73811.57,0.0,0.57012,0.00021,23.5318]
[1780265829576,31.82,73810.24,0.0,0.56984,0.00021,23.53427]
[1780265834630,31.82,73809.49,0.0,0.56969,0.00021,23.53565]
[1780265839703,31.82,73812.55,0.0,0.57032,0.00021,23.52996]
[1780265844740,31.82,73810.45,0.0,0.56989,0.00021,23.53387]
[1780265849817,31.82,73809.13,0.0,0.56962,0.00021,23.5363]
[1780265851609,31.82,73805.21,0.0,0.56881,0.00021,23.54349]
[1780265852545,31.83,73804.37,0.0,0.56864,0.00021,23.54158]
[1780265853631,31.83,73804.37,0.0,0.56864,0.00021,23.54158]
[1780265854543,31.83,73800.5,0.0,0.56784,0.00021,23.54861]
[1780265859611,31.83,73798.64,0.0,0.56745,0.00021,23.55201]
[1780265863625,31.84,73793.98,0.0,0.56648,0.00021,23.56032]
[1780265863901,31.84,73793.98,0.0,0.56648,0.00021,23.56032]
[1780265863909,31.84,73793.98,0.0,0.56648,0.00021,23.56032]
[1780265864004,31.84,73793.98,0.0,0.56648,0.00021,23.56032]
[1780265864081,31.84,73793.69,0.0,0.56641,0.00021,23.56084]
[1780265866209,31.84,73793.69,0.0,0.56641,0.00021,23.56085]
[1780265866349,31.84,73792.48,0.0,0.56616,0.00021,23.56297]
[1780265871854,31.84,73793.19,0.0,0.5663,0.00021,23.5618]
[1780265876890,31.85,73793.47,0.0,0.56636,0.00021,23.56136]
[1780265881201,31.85,73800.41,0.0,0.56778,0.00021,23.54914]
[1780265882822,31.85,73800.41,0.0,0.56778,0.00021,23.54915]
[1780265883009,31.85,73809.48,0.0,0.56965,0.00021,23.53267]
[1780265885088,31.85,73809.48,0.0,0.56965,0.00021,23.53268]
[1780265885172,31.85,73809.48,0.0,0.56965,0.00021,23.53268]
[1780265885291,31.85,73809.48,0.0,0.56965,0.00021,23.53268]
[1780265885361,31.85,73809.38,0.0,0.56963,0.00021,23.53288]
[1780265890442,31.85,73811.05,0.0,0.56997,0.00021,23.52977]
[1780265896088,31.85,73812.13,0.0,0.5702,0.00021,23.52772]
[1780265901401,31.84,73812.61,0.0,0.5703,0.00021,23.52679]
[1780265907024,31.84,73811.31,0.0,0.57004,0.00021,23.52917]
[1780265910119,31.84,73800.99,0.0,0.56791,0.00021,23.54801]
[1780265915156,31.85,73803.19,0.0,0.56837,0.00021,23.54063]
[1780265920192,31.85,73805.08,0.0,0.56875,0.00021,23.53729]
[1780265926234,31.86,73806.25,0.0,0.56898,0.00021,23.53525]
[1780265931612,31.86,73807.11,0.0,0.56915,0.00021,23.53376]
[1780265937310,31.86,73803.55,0.0,0.56841,0.00021,23.54032]
[1780265941684,31.87,73807.92,0.0,0.5693,0.00021,23.53242]
[1780265947959,31.87,73809.91,0.0,0.56971,0.00021,23.5288]
[1780265948585,31.87,73821.33,0.0,0.57205,0.00021,23.50737]
[1780265948967,31.87,73821.33,0.0,0.57205,0.00021,23.50737]
[1780265949708,31.87,73825.28,0.0,0.57286,0.00021,23.49975]
[1780265954728,31.87,73824.13,0.0,0.57263,0.00021,23.50196]
[1780265955739,31.87,73818.36,0.0,0.57144,0.00021,23.51301]
[1780265957711,31.87,73813.51,0.0,0.57044,0.00021,23.52216]
[1780265962746,31.87,73814.07,0.0,0.57056,0.00021,23.5211]
[1780265967754,31.87,73815.0,0.0,0.57076,0.00021,23.5193]
[1780265970705,31.87,73822.33,0.0,0.57227,0.00021,23.50534]
[1780265975754,31.87,73825.2,0.0,0.57287,0.00021,23.49629]
[1780265980804,31.87,73822.89,0.0,0.57239,0.00021,23.50075]
[1780265985886,31.87,73821.04,0.0,0.57201,0.00021,23.5043]
[1780265987767,31.87,73811.83,0.0,0.57012,0.00021,23.52168]
[1780265988704,31.87,73806.23,0.0,0.56896,0.00021,23.53202]
[1780265991702,31.87,73805.87,0.0,0.56888,0.00021,23.53272]
[1780265996774,31.87,73805.87,0.0,0.56888,0.00021,23.53281]
[1780266000754,31.88,73801.04,0.0,0.56787,0.00021,23.5416]
[1780266005793,31.88,73799.54,0.0,0.56756,0.00021,23.54434]
[1780266008171,31.88,73799.2,0.0,0.56748,0.00021,23.54499]
[1780266008799,31.88,73798.9,0.0,0.56742,0.00021,23.54554]
[1780266009717,31.89,73791.34,0.0,0.56586,0.00021,23.55879]
[1780266010372,31.89,73791.34,0.0,0.56586,0.00021,23.55879]
[1780266010449,31.89,73791.34,0.0,0.56586,0.00021,23.55879]
[1780266010509,31.89,73791.34,0.0,0.56586,0.00021,23.55879]
[1780266010671,31.89,73791.22,0.0,0.56584,0.00021,23.55901]
[1780266011254,31.89,73785.11,0.0,0.56457,0.00021,23.56946]
[1780266012212,31.89,73785.11,0.0,0.56457,0.00021,23.56946]
[1780266012429,31.89,73781.17,0.0,0.56376,0.00021,23.57606]
[1780266013856,31.89,73781.35,0.0,0.5638,0.00021,23.57577]
[1780266014843,31.89,73781.35,0.0,0.5638,0.00021,23.57577]
[1780266015792,31.89,73780.54,0.0,0.56363,0.00021,23.57712]
[1780266020549,31.89,73779.48,0.0,0.56341,0.00021,23.57888]
[1780266020644,31.89,73779.18,0.0,0.56335,0.00021,23.57937]
[1780266025940,31.89,73779.03,0.0,0.56332,0.00021,23.57962]
[1780266032319,31.89,73777.06,0.0,0.56292,0.00021,23.57937]
[1780266034549,31.89,73777.06,0.0,0.56292,0.00021,23.57937]
[1780266034649,31.89,73777.66,0.0,0.56304,0.00021,23.57839]
[1780266040046,31.89,73776.25,0.0,0.56275,0.00021,23.58069]
[1780266044204,31.89,73766.71,0.0,0.56078,0.00021,23.59596]
[1780266046833,31.89,73763.88,0.0,0.5602,0.00021,23.60038]
[1780266048101,31.89,73756.5,0.0,0.55868,0.00021,23.61166]
[1780266049470,31.89,73756.5,0.0,0.55868,0.00021,23.61166]
[1780266049647,31.89,73756.5,0.0,0.55868,0.00021,23.61166]
[1780266049792,31.88,73760.79,0.0,0.55956,0.00021,23.60512]
[1780266051357,31.88,73752.81,0.0,0.55792,0.00021,23.61713]
[1780266053771,31.88,73749.96,0.0,0.55733,0.00021,23.62134]
[1780266053793,31.88,73749.27,0.0,0.55718,0.00021,23.62235]
[1780266058821,31.89,73745.22,0.0,0.55634,0.00021,23.62824]
[1780266063209,31.89,73745.6,0.0,0.55642,0.00021,23.62772]
[1780266063717,31.89,73745.6,0.0,0.55642,0.00021,23.62772]
[1780266063778,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266063917,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266063921,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266063985,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266064215,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266064478,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266064652,31.89,73746.48,0.0,0.5566,0.00021,23.62646]
[1780266064704,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266064898,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266064991,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065098,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065163,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065296,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065354,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065541,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065663,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065743,31.89,73725.77,0.0,0.55231,0.00021,23.65497]
[1780266065828,31.89,73725.78,0.0,0.55231,0.00021,23.65496]
[1780266066749,31.89,73725.78,0.0,0.55231,0.00021,23.65496]
[1780266066768,31.89,73725.94,0.0,0.55234,0.00021,23.65474]
[1780266072608,31.89,73727.54,0.0,0.55268,0.00021,23.65261]
[1780266078316,31.88,73728.52,0.0,0.55288,0.00021,23.65129]
[1780266083351,31.88,73731.03,0.0,0.55341,0.00021,23.64792]
[1780266088389,31.88,73731.44,0.0,0.55349,0.00021,23.64734]
[1780266091251,31.88,73732.12,0.0,0.55364,0.00021,23.64642]
[1780266091813,31.88,73740.85,0.0,0.55545,0.00021,23.6309]
[1780266092804,31.88,73732.76,0.0,0.55378,0.00021,23.64208]
[1780266095818,31.88,73738.59,0.0,0.55499,0.00021,23.63405]
[1780266097808,31.88,73743.96,0.0,0.5561,0.00021,23.62647]
[1780266101854,31.88,73748.12,0.0,0.55696,0.00021,23.62048]
[1780266105807,31.88,73731.63,0.0,0.55354,0.00021,23.6436]
[1780266107783,31.88,73730.49,0.0,0.55331,0.00021,23.64513]
[1780266112793,31.87,73733.95,0.0,0.55403,0.00021,23.64042]
[1780266116859,31.87,73748.26,0.0,0.557,0.00021,23.62023]
[1780266118896,31.87,73747.66,0.0,0.55687,0.00021,23.6211]
[1780266123931,31.87,73747.63,0.0,0.55686,0.00021,23.62115]
[1780266129002,31.87,73747.7,0.0,0.55688,0.00021,23.62106]
[1780266129897,31.87,73752.32,0.0,0.55783,0.00021,23.61428]
[1780266130437,31.87,73752.32,0.0,0.55783,0.00021,23.61428]
[1780266130496,31.87,73752.32,0.0,0.55783,0.00021,23.61428]
[1780266130597,31.87,73752.32,0.0,0.55783,0.00021,23.61428]
[1780266130611,31.87,73752.32,0.0,0.55783,0.00021,23.61428]
[1780266130770,31.87,73756.97,0.0,0.5588,0.00021,23.60733]
[1780266131260,31.87,73756.97,0.0,0.5588,0.00021,23.60733]
[1780266131688,31.87,73756.97,0.0,0.5588,0.00021,23.60732]
[1780266132578,31.87,73756.97,0.0,0.5588,0.00021,23.60732]
[1780266132741,31.87,73756.97,0.0,0.5588,0.00021,23.60732]
[1780266132742,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133070,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133290,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133352,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133447,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133542,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133673,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133831,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133905,31.87,73762.21,0.0,0.55988,0.00021,23.59932]
[1780266133858,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134015,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134097,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134146,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134297,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134353,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134597,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134677,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134715,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134847,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134898,31.87,73767.08,0.0,0.56089,0.00021,23.5917]
[1780266134928,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135097,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135184,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135347,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135417,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135548,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135590,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135848,31.87,73776.84,0.0,0.56291,0.00021,23.57601]
[1780266135908,31.87,73779.11,0.0,0.56338,0.00021,23.57227]
[1780266136702,31.87,73779.11,0.0,0.56338,0.00021,23.57227]
[1780266136884,31.87,73778.81,0.0,0.56332,0.00021,23.57276]
[1780266142919,31.87,73777.87,0.0,0.56312,0.00021,23.5743]
[1780266147805,31.87,73772.56,0.0,0.56203,0.00021,23.58291]
[1780266152839,31.87,73775.65,0.0,0.56268,0.00021,23.57437]
[1780266157875,31.86,73776.63,0.0,0.56289,0.00021,23.57274]
[1780266160054,31.86,73779.38,0.0,0.56346,0.00021,23.5682]
[1780266160938,31.86,73779.63,0.0,0.56351,0.00021,23.56778]
[1780266162304,31.86,73779.63,0.0,0.56351,0.00021,23.56778]
[1780266162951,31.86,73773.6,0.0,0.56226,0.00021,23.57765]
[1780266164936,31.86,73766.15,0.0,0.56072,0.00021,23.58952]
[1780266166937,31.86,73761.1,0.0,0.55968,0.00021,23.59735]
[1780266169959,31.86,73755.16,0.0,0.55845,0.00021,23.60635]
[1780266175022,31.86,73753.12,0.0,0.55803,0.00021,23.60942]
[1780266176880,31.86,73747.05,0.0,0.55677,0.00021,23.61836]
[1780266179094,31.86,73745.46,0.0,0.55644,0.00021,23.62066]
[1780266179931,31.86,73744.83,0.0,0.55631,0.00021,23.62156]
[1780266184958,31.86,73744.62,0.0,0.55626,0.00021,23.62188]
[1780266190009,31.86,73746.44,0.0,0.55664,0.00021,23.61928]
[1780266192000,31.87,73742.01,0.0,0.55572,0.00021,23.62563]
[1780266196943,31.87,73736.07,0.0,0.55449,0.00021,23.63394]
[1780266201971,31.87,73736.07,0.0,0.55449,0.00021,23.63394]
[1780266206983,31.87,73737.14,0.0,0.55471,0.00021,23.63246]
[1780266212003,31.87,73737.19,0.0,0.55472,0.00021,23.6324]
[1780266217026,31.87,73739.08,0.0,0.55512,0.00021,23.6263]
[1780266222050,31.87,73739.08,0.0,0.55512,0.00021,23.62631]
[1780266226023,31.87,73744.19,0.0,0.55617,0.00021,23.61909]
[1780266228953,31.87,73754.98,0.0,0.55841,0.00021,23.60329]
[1780266230934,31.87,73758.24,0.0,0.55908,0.00021,23.59838]
[1780266233935,31.87,73765.75,0.0,0.56063,0.00021,23.58682]
[1780266239031,31.87,73769.1,0.0,0.56133,0.00021,23.5815]
[1780266242510,31.87,73769.19,0.0,0.56135,0.00021,23.58134]
[1780266242974,31.87,73768.6,0.0,0.56123,0.00021,23.58227]
[1780266245062,31.87,73779.56,0.0,0.56349,0.00021,23.56448]
[1780266249013,31.87,73783.07,0.0,0.56422,0.00021,23.55863]
[1780266254067,31.87,73786.02,0.0,0.56483,0.00021,23.55366]
[1780266259091,31.87,73787.63,0.0,0.56516,0.00021,23.55094]
[1780266264124,31.87,73787.51,0.0,0.56513,0.00021,23.55115]
[1780266269170,31.87,73787.27,0.0,0.56508,0.00021,23.55156]
[1780266274171,31.87,73787.95,0.0,0.56523,0.00021,23.54692]
[1780266279177,31.87,73787.97,0.0,0.56523,0.00021,23.54689]
[1780266283075,31.87,73783.82,0.0,0.56438,0.00021,23.55393]
[1780266288171,31.87,73785.32,0.0,0.56469,0.00021,23.55138]
[1780266293179,31.87,73787.87,0.0,0.56522,0.00021,23.54703]
[1780266298260,31.87,73788.99,0.0,0.56545,0.00021,23.54511]
[1780266300086,31.87,73778.86,0.0,0.56336,0.00021,23.56216]
[1780266301016,31.87,73770.96,0.0,0.56172,0.00021,23.57501]
[1780266302085,31.87,73780.32,0.0,0.56366,0.00021,23.55974]
[1780266307098,31.87,73783.37,0.0,0.56429,0.00021,23.55461]
[1780266312127,31.86,73779.66,0.0,0.56353,0.00021,23.56077]
[1780266316144,31.86,73784.93,0.0,0.56462,0.00021,23.55192]
[1780266321125,31.86,73793.07,0.0,0.5663,0.00021,23.53792]
[1780266322058,31.86,73798.08,0.0,0.56734,0.00021,23.52911]
[1780266324193,31.86,73800.44,0.0,0.56783,0.00021,23.52489]
[1780266325103,31.86,73800.84,0.0,0.56791,0.00021,23.52417]
[1780266330105,31.86,73801.07,0.0,0.56796,0.00021,23.52376]
[1780266335119,31.85,73803.6,0.0,0.5685,0.00021,23.51561]
[1780266335845,31.85,73803.6,0.0,0.5685,0.00021,23.51561]
[1780266336126,31.85,73803.77,0.0,0.56853,0.00021,23.51529]
[1780266338646,31.85,73805.22,0.0,0.56883,0.00021,23.51262]
[1780266338804,31.85,73805.22,0.0,0.56883,0.00021,23.51262]
[1780266339097,31.85,73805.22,0.0,0.56883,0.00021,23.51262]
[1780266338839,31.85,73811.91,0.0,0.57022,0.00021,23.50027]
[1780266339467,31.85,73811.91,0.0,0.57022,0.00021,23.50027]
[1780266339906,31.85,73811.91,0.0,0.57022,0.00021,23.50027]
[1780266339955,31.85,73811.91,0.0,0.57022,0.00021,23.50027]
[1780266339977,31.85,73811.91,0.0,0.57022,0.00021,23.50027]
[1780266340189,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340270,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340308,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340451,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340530,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340904,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340948,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266341126,31.85,73835.15,0.0,0.575,0.00021,23.45524]
[1780266340976,31.85,73837.97,0.0,0.57558,0.00021,23.44955]
[1780266341266,31.85,73837.97,0.0,0.57558,0.00021,23.44955]
[1780266341346,31.85,73837.97,0.0,0.57558,0.00021,23.44955]
[1780266341502,31.85,73837.97,0.0,0.57558,0.00021,23.44955]
[1780266341536,31.85,73837.97,0.0,0.57558,0.00021,23.44955]
[1780266341688,31.85,73839.74,0.0,0.57594,0.00021,23.44596]
[1780266342507,31.85,73839.74,0.0,0.57594,0.00021,23.44596]
[1780266342613,31.85,73839.74,0.0,0.57594,0.00021,23.44596]
[1780266343032,31.85,73839.54,0.0,0.5759,0.00021,23.44638]
[1780266343552,31.85,73839.54,0.0,0.5759,0.00021,23.44638]
[1780266343715,31.85,73849.51,0.0,0.57795,0.00021,23.42571]
[1780266346464,31.85,73848.22,0.0,0.57769,0.00021,23.42837]
[1780266352268,31.84,73849.89,0.0,0.57804,0.00021,23.42476]
[1780266357304,31.84,73850.79,0.0,0.57824,0.00021,23.42278]
[1780266361892,31.84,73850.89,0.0,0.57826,0.00021,23.42252]
[1780266362025,31.84,73850.89,0.0,0.57826,0.00021,23.42252]
[1780266362114,31.84,73850.89,0.0,0.57826,0.00021,23.42252]
[1780266362145,31.84,73853.25,0.0,0.57875,0.00021,23.41751]
[1780266367532,31.83,73853.27,0.0,0.57876,0.00021,23.4174]
[1780266368165,31.83,73853.3,0.0,0.57876,0.00021,23.41738]
[1780266369258,31.84,73853.25,0.0,0.57875,0.00021,23.41752]
[1780266369272,31.84,73853.25,0.0,0.57875,0.00021,23.41752]
[1780266370464,31.84,73853.76,0.0,0.57885,0.00021,23.41643]
[1780266371194,31.84,73853.56,0.0,0.57881,0.00021,23.41691]
[1780266372089,31.84,73847.73,0.0,0.57761,0.00021,23.42918]
[1780266373170,31.84,73841.17,0.0,0.57626,0.00021,23.44273]
[1780266375164,31.83,73846.13,0.0,0.57729,0.00021,23.43245]
[1780266376227,31.83,73853.77,0.0,0.57886,0.00021,23.41636]
[1780266376344,31.83,73853.77,0.0,0.57886,0.00021,23.41636]
[1780266377155,31.83,73859.03,0.0,0.57994,0.00021,23.40507]
[1780266381431,31.84,73861.12,0.0,0.58036,0.00021,23.40062]
[1780266382115,31.84,73862.12,0.0,0.58056,0.0002,23.39847]
[1780266383312,31.84,73862.61,0.0,0.58066,0.0002,23.39742]
[1780266383572,31.84,73862.61,0.0,0.58066,0.0002,23.39742]
[1780266383669,31.84,73862.61,0.0,0.58066,0.0002,23.39742]
[1780266383774,31.84,73862.61,0.0,0.58066,0.0002,23.39742]
[1780266384192,31.84,73862.86,0.0,0.58071,0.0002,23.39689]
[1780266385879,31.84,73875.31,0.0,0.58326,0.0002,23.36925]
[1780266386961,31.84,73875.31,0.0,0.58326,0.0002,23.36925]
[1780266387100,31.84,73875.31,0.0,0.58326,0.0002,23.36925]
[1780266387194,31.84,73882.96,0.0,0.58482,0.0002,23.35179]
[1780266388581,31.84,73875.69,0.0,0.58333,0.0002,23.36843]
[1780266389588,31.84,73870.66,0.0,0.5823,0.0002,23.37974]
[1780266394750,31.84,73868.44,0.0,0.58186,0.0002,23.3812]
[1780266397220,31.84,73866.44,0.0,0.58145,0.0002,23.38565]
[1780266397646,31.84,73877.11,0.0,0.58363,0.0002,23.36179]
[1780266402184,31.85,73877.28,0.0,0.58366,0.0002,23.36147]
[1780266403843,31.85,73880.18,0.0,0.58425,0.0002,23.35485]
[1780266404019,31.85,73885.61,0.0,0.58536,0.0002,23.34231]
[1780266409068,31.84,73886.57,0.0,0.58557,0.0002,23.33999]
[1780266414149,31.84,73885.52,0.0,0.58536,0.0002,23.34236]
[1780266414225,31.84,73881.22,0.0,0.58448,0.0002,23.3523]
[1780266421157,31.84,73881.86,0.0,0.58461,0.0002,23.35084]
[1780266423827,31.84,73877.47,0.0,0.58371,0.0002,23.3609]
[1780266428862,31.84,73877.89,0.0,0.58379,0.0002,23.35995]
[1780266435149,31.84,73878.6,0.0,0.58394,0.0002,23.35834]
[1780266441085,31.84,73877.97,0.0,0.58381,0.0002,23.35978]
[1780266442961,31.84,73869.48,0.0,0.58207,0.0002,23.37891]
[1780266447996,31.84,73872.81,0.0,0.58275,0.0002,23.37152]
[1780266454038,31.85,73872.88,0.0,0.58277,0.0002,23.36792]
[1780266457885,31.85,73875.95,0.0,0.58339,0.0002,23.36105]
[1780266457976,31.85,73875.95,0.0,0.58339,0.0002,23.36105]
[1780266458169,31.85,73879.16,0.0,0.58405,0.0002,23.35377]
[1780266458802,31.85,73879.16,0.0,0.58405,0.0002,23.35377]
[1780266459279,31.85,73879.36,0.0,0.58408,0.0002,23.35333]
[1780266464376,31.85,73881.76,0.0,0.58457,0.0002,23.34786]
[1780266469343,31.85,73876.59,0.0,0.58352,0.0002,23.35965]
[1780266470457,31.85,73876.9,0.0,0.58358,0.0002,23.35896]
[1780266471230,31.85,73858.43,0.0,0.57979,0.00021,23.39983]
[1780266471483,31.85,73858.43,0.0,0.57979,0.00021,23.39983]
[1780266471572,31.85,73858.43,0.0,0.57979,0.00021,23.39983]
[1780266472163,31.85,73858.43,0.0,0.57979,0.00021,23.39985]
[1780266473171,31.85,73854.96,0.0,0.57908,0.00021,23.4073]
[1780266475454,31.85,73852.63,0.0,0.5786,0.00021,23.41228]
[1780266476192,31.85,73855.21,0.0,0.57913,0.00021,23.40681]
[1780266481228,31.86,73853.38,0.0,0.57875,0.00021,23.41079]
[1780266482235,31.86,73848.48,0.0,0.57774,0.00021,23.42114]
[1780266485262,31.86,73844.38,0.0,0.57689,0.00021,23.42974]
[1780266485978,31.86,73844.38,0.0,0.57689,0.00021,23.42974]
[1780266486267,31.86,73842.71,0.0,0.57654,0.00021,23.43322]
[1780266487661,31.86,73841.62,0.0,0.57632,0.00021,23.43548]
[1780266487689,31.86,73841.62,0.0,0.57632,0.00021,23.43548]
[1780266487735,31.86,73841.62,0.0,0.57632,0.00021,23.43548]
[1780266488281,31.87,73842.07,0.0,0.57641,0.00021,23.4346]
[1780266489324,31.87,73830.41,0.0,0.57401,0.00021,23.45807]
[1780266490329,31.86,73829.61,0.0,0.57385,0.00021,23.45962]
[1780266491588,31.86,73829.72,0.0,0.57387,0.00021,23.45941]
[1780266492309,31.86,73830.17,0.0,0.57396,0.00021,23.45853]
[1780266497344,31.87,73831.45,0.0,0.57422,0.00021,23.45604]
[1780266502380,31.87,73827.89,0.0,0.57349,0.00021,23.4631]
[1780266503386,31.87,73820.94,0.0,0.57206,0.00021,23.47659]
[1780266507649,31.87,73812.43,0.0,0.5703,0.00021,23.49269]
[1780266510967,31.87,73812.48,0.0,0.57032,0.00021,23.49259]
[1780266511371,31.87,73812.77,0.0,0.57038,0.00021,23.48854]
[1780266512968,31.87,73812.75,0.0,0.57038,0.00021,23.48858]
[1780266513049,31.87,73813.36,0.0,0.57051,0.00021,23.48744]
[1780266519498,31.87,73813.54,0.0,0.57054,0.00021,23.48709]
[1780266524533,31.87,73814.32,0.0,0.5707,0.00021,23.48563]
[1780266529568,31.87,73814.05,0.0,0.57065,0.00021,23.48615]
[1780266534608,31.87,73813.84,0.0,0.5706,0.00021,23.48656]
[1780266539639,31.87,73815.77,0.0,0.571,0.00021,23.48295]
[1780266545940,31.87,73817.77,0.0,0.57141,0.00021,23.47921]
[1780266551739,31.87,73817.93,0.0,0.57144,0.00021,23.47894]
[1780266557212,31.87,73815.12,0.0,0.57086,0.00021,23.48427]
[1780266562801,31.88,73814.46,0.0,0.57072,0.00021,23.48554]
[1780266567430,31.88,73813.48,0.0,0.57051,0.00021,23.48739]
[1780266567093,31.88,73802.92,0.0,0.56834,0.00021,23.5068]
[1780266567838,31.88,73802.92,0.0,0.56834,0.00021,23.50679]
[1780266568844,31.88,73798.51,0.0,0.56743,0.00021,23.51468]
[1780266573878,31.87,73801.26,0.0,0.56801,0.00021,23.50624]
[1780266578913,31.87,73803.5,0.0,0.56847,0.00021,23.50217]
[1780266583949,31.87,73805.18,0.0,0.56882,0.00021,23.49909]
[1780266589991,31.87,73807.74,0.0,0.56936,0.00021,23.49437]
[1780266593914,31.87,73804.86,0.0,0.56876,0.00021,23.49961]
[1780266594444,31.87,73802.39,0.0,0.56826,0.00021,23.50407]
[1780266599487,31.87,73801.31,0.0,0.56802,0.00021,23.5061]
[1780266603401,31.87,73808.16,0.0,0.56943,0.00021,23.49372]
[1780266608440,31.87,73808.38,0.0,0.56948,0.00021,23.49328]
[1780266613454,31.87,73808.26,0.0,0.56946,0.00021,23.49345]
[1780266616435,31.87,73803.39,0.0,0.56846,0.00021,23.50231]
[1780266620487,31.87,73808.75,0.0,0.56956,0.00021,23.49253]
[1780266620514,31.87,73808.75,0.0,0.56956,0.00021,23.49253]
[1780266621210,31.87,73808.75,0.0,0.56956,0.00021,23.49252]
[1780266626428,31.87,73808.92,0.0,0.5696,0.00021,23.49217]
[1780266631735,31.86,73811.17,0.0,0.57008,0.00021,23.48445]
[1780266633298,31.86,73820.46,0.0,0.572,0.00021,23.46691]
[1780266638714,31.86,73821.14,0.0,0.57214,0.00021,23.4656]
[1780266639426,31.86,73827.38,0.0,0.57342,0.00021,23.45349]
[1780266642364,31.86,73835.28,0.0,0.57504,0.00021,23.43783]
[1780266644372,31.86,73835.76,0.0,0.57514,0.00021,23.43687]
[1780266644460,31.87,73836.66,0.0,0.57533,0.00021,23.43507]
[1780266644547,31.87,73836.66,0.0,0.57533,0.00021,23.43507]
[1780266645385,31.87,73836.66,0.0,0.57532,0.00021,23.43509]
[1780266646801,31.86,73839.6,0.0,0.57593,0.00021,23.4291]
[1780266647502,31.86,73836.35,0.0,0.57526,0.00021,23.43567]
[1780266652545,31.86,73837.33,0.0,0.57547,0.00021,23.43359]
[1780266657573,31.86,73834.23,0.0,0.57484,0.00021,23.43983]
[1780266658484,31.86,73824.63,0.0,0.57286,0.00021,23.45879]
[1780266659520,31.86,73822.97,0.0,0.57252,0.00021,23.46201]
[1780266663513,31.86,73818.5,0.0,0.5716,0.00021,23.47061]
[1780266668599,31.86,73818.06,0.0,0.5715,0.00021,23.47146]
[1780266670549,31.86,73811.29,0.0,0.57011,0.00021,23.4842]
[1780266672137,31.86,73811.39,0.0,0.57013,0.00021,23.48401]
[1780266672504,31.86,73811.44,0.0,0.57014,0.00021,23.48392]
[1780266674494,31.86,73803.48,0.0,0.5685,0.00021,23.49852]
[1780266679031,31.86,73803.27,0.0,0.56846,0.00021,23.49887]
[1780266679113,31.86,73803.27,0.0,0.56846,0.00021,23.49887]
[1780266679508,31.86,73797.68,0.0,0.5673,0.00021,23.50888]
[1780266680537,31.86,73790.95,0.0,0.56591,0.00021,23.52069]
[1780266682182,31.86,73790.81,0.0,0.56588,0.00021,23.52094]
[1780266682503,31.86,73790.64,0.0,0.56585,0.00021,23.52125]
[1780266684500,31.86,73796.3,0.0,0.56701,0.00021,23.51138]
[1780266687493,31.87,73790.81,0.0,0.56588,0.00021,23.52101]
[1780266692538,31.87,73790.45,0.0,0.5658,0.00021,23.51822]
[1780266695541,31.87,73790.37,0.0,0.56578,0.00021,23.51838]
[1780266695560,31.87,73789.13,0.0,0.56552,0.00021,23.52053]
[1780266698238,31.87,73789.88,0.0,0.56568,0.00021,23.51928]
[1780266698512,31.88,73791.57,0.0,0.56602,0.00021,23.51637]
[1780266700449,31.88,73791.4,0.0,0.56599,0.00021,23.51668]
[1780266700458,31.88,73789.88,0.0,0.56567,0.00021,23.51932]
[1780266705462,31.88,73788.0,0.0,0.56528,0.00021,23.52259]
[1780266710491,31.88,73788.74,0.0,0.56543,0.00021,23.52139]
[1780266715555,31.89,73790.65,0.0,0.56581,0.00021,23.51817]
[1780266720660,31.89,73792.03,0.0,0.56609,0.00021,23.51586]
[1780266725571,31.9,73802.82,0.0,0.56831,0.00021,23.49684]
[1780266726501,31.89,73809.42,0.0,0.56967,0.00021,23.48479]
[1780266731501,31.89,73809.83,0.0,0.56976,0.00021,23.48397]
[1780266732117,31.89,73808.66,0.0,0.56952,0.00021,23.48611]
[1780266732532,31.89,73810.85,0.0,0.56998,0.00021,23.48205]
[1780266733595,31.89,73818.29,0.0,0.57151,0.00021,23.46807]
[1780266734132,31.89,73818.29,0.0,0.57151,0.00021,23.46807]
[1780266734586,31.89,73820.53,0.0,0.57197,0.00021,23.46379]
[1780266739607,31.89,73818.82,0.0,0.57162,0.00021,23.46702]
[1780266744621,31.88,73817.86,0.0,0.57143,0.00021,23.46879]
[1780266749646,31.88,73817.91,0.0,0.57144,0.00021,23.46866]
[1780266754727,31.88,73814.95,0.0,0.57085,0.00021,23.47072]
[1780266758528,31.88,73805.91,0.0,0.56898,0.00021,23.48744]
[1780266760556,31.88,73804.9,0.0,0.56878,0.00021,23.48925]
[1780266761535,31.88,73820.77,0.0,0.57205,0.00021,23.45959]
[1780266762585,31.88,73821.44,0.0,0.57219,0.00021,23.45831]
[1780266762852,31.88,73821.44,0.0,0.57219,0.00021,23.45831]
[1780266762913,31.88,73821.44,0.0,0.57219,0.00021,23.45831]
[1780266763023,31.88,73821.44,0.0,0.57219,0.00021,23.45831]
[1780266763117,31.88,73821.44,0.0,0.57219,0.00021,23.45831]
[1780266763223,31.88,73821.44,0.0,0.57219,0.00021,23.45831]
[1780266763279,31.88,73824.8,0.0,0.57288,0.00021,23.45181]
[1780266769272,31.88,73828.37,0.0,0.57362,0.00021,23.44481]
[1780266774306,31.87,73828.7,0.0,0.57369,0.00021,23.44412]
[1780266779577,31.87,73828.64,0.0,0.57368,0.00021,23.44418]
[1780266786390,31.87,73830.87,0.0,0.57415,0.00021,23.43964]
[1780266788804,31.86,73830.34,0.0,0.57405,0.00021,23.44066]
[1780266789412,31.86,73837.47,0.0,0.57552,0.00021,23.42637]
[1780266791233,31.86,73840.32,0.0,0.5761,0.00021,23.42055]
[1780266791617,31.86,73842.13,0.0,0.57648,0.00021,23.41681]
[1780266793583,31.86,73849.03,0.0,0.5779,0.00021,23.40245]
[1780266794635,31.86,73857.89,0.0,0.57972,0.00021,23.38361]
[1780266795663,31.86,73859.52,0.0,0.58005,0.00021,23.38008]
[1780266800712,31.86,73856.7,0.0,0.57948,0.00021,23.38612]
[1780266805090,31.86,73854.84,0.0,0.5791,0.00021,23.39007]
[1780266805539,31.86,73854.84,0.0,0.5791,0.00021,23.39007]
[1780266805626,31.86,73854.84,0.0,0.5791,0.00021,23.39007]
[1780266805648,31.85,73863.4,0.0,0.58086,0.00021,23.37157]
[1780266805714,31.85,73863.4,0.0,0.58086,0.00021,23.37157]
[1780266805802,31.85,73863.4,0.0,0.58086,0.00021,23.37157]
[1780266806531,31.85,73863.4,0.0,0.58086,0.00021,23.37156]
[1780266807538,31.85,73868.75,0.0,0.58195,0.0002,23.35977]
[1780266809517,31.85,73871.02,0.0,0.58242,0.0002,23.35473]
[1780266809669,31.85,73871.02,0.0,0.58242,0.0002,23.35473]
[1780266809576,31.86,73881.3,0.0,0.58452,0.0002,23.33144]
[1780266809821,31.86,73881.3,0.0,0.58452,0.0002,23.33144]
[1780266809892,31.86,73881.3,0.0,0.58452,0.0002,23.33144]
[1780266810593,31.85,73889.27,0.0,0.58615,0.0002,23.31293]
[1780266812572,31.85,73891.81,0.0,0.58669,0.0002,23.30339]
[1780266812757,31.85,73891.81,0.0,0.58669,0.0002,23.30339]
[1780266813582,31.85,73891.72,0.0,0.58667,0.0002,23.30359]
[1780266815384,31.85,73891.32,0.0,0.58659,0.0002,23.30452]
[1780266815654,31.85,73898.99,0.0,0.58816,0.0002,23.28622]
[1780266817126,31.85,73899.64,0.0,0.58829,0.0002,23.28465]
[1780266820635,31.85,73891.89,0.0,0.58671,0.0002,23.30313]
[1780266823663,31.85,73897.91,0.0,0.58794,0.0002,23.28881]
[1780266826692,31.85,73884.83,0.0,0.58526,0.0002,23.31967]
[1780266827705,31.85,73879.93,0.0,0.58426,0.0002,23.331]
[1780266829693,31.85,73879.37,0.0,0.58414,0.0002,23.33232]
[1780266834710,31.86,73878.37,0.0,0.58393,0.0002,23.33467]
[1780266839710,31.86,73880.11,0.0,0.58428,0.0002,23.33074]
[1780266839701,31.86,73886.6,0.0,0.58561,0.0002,23.31575]
[1780266840604,31.86,73880.31,0.0,0.58432,0.0002,23.33029]
[1780266841668,31.86,73874.12,0.0,0.58306,0.0002,23.34436]
[1780266846704,31.86,73873.91,0.0,0.58301,0.0002,23.34482]
[1780266851708,31.86,73881.25,0.0,0.58452,0.0002,23.32814]
[1780266856732,31.86,73881.66,0.0,0.5846,0.0002,23.32723]
[1780266857646,31.86,73874.25,0.0,0.58308,0.0002,23.34412]
[1780266860147,31.86,73873.03,0.0,0.58283,0.0002,23.34686]
[1780266860644,31.86,73872.57,0.0,0.58273,0.0002,23.34789]
[1780266862690,31.86,73870.67,0.0,0.58234,0.0002,23.35215]
[1780266862696,31.86,73867.64,0.0,0.58172,0.0002,23.35889]
[1780266868218,31.86,73860.72,0.0,0.5803,0.00021,23.3741]
[1780266870986,31.86,73872.55,0.0,0.58273,0.0002,23.34798]
[1780266871991,31.86,73873.22,0.0,0.58287,0.0002,23.34296]
[1780266877027,31.86,73875.57,0.0,0.58335,0.0002,23.33768]
[1780266882063,31.86,73874.85,0.0,0.58321,0.0002,23.33932]
[1780266884075,31.86,73869.02,0.0,0.58201,0.0002,23.35238]
[1780266890569,31.86,73871.62,0.0,0.58255,0.0002,23.34656]
[1780266891727,31.86,73879.35,0.0,0.58413,0.0002,23.32907]
[1780266891884,31.86,73879.35,0.0,0.58413,0.0002,23.32907]
[1780266892773,31.86,73889.81,0.0,0.58627,0.0002,23.30481]
[1780266892797,31.86,73889.81,0.0,0.58627,0.0002,23.30481]
[1780266893141,31.86,73889.81,0.0,0.58627,0.0002,23.30481]
[1780266893893,31.86,73889.81,0.0,0.58627,0.0002,23.30481]
[1780266894151,31.86,73894.49,0.0,0.58723,0.0002,23.29374]
[1780266899184,31.86,73896.29,0.0,0.5876,0.0002,23.28942]
[1780266900814,31.86,73897.25,0.0,0.58779,0.0002,23.28712]
[1780266901747,31.86,73897.03,0.0,0.58775,0.0002,23.28765]
[1780266902704,31.86,73890.75,0.0,0.58647,0.0002,23.30256]
[1780266907774,31.86,73893.98,0.0,0.58713,0.0002,23.29487]
[1780266910771,31.86,73902.21,0.0,0.58881,0.0002,23.27507]
[1780266915835,31.85,73904.46,0.0,0.58929,0.0002,23.26941]
[1780266916830,31.85,73904.25,0.0,0.58925,0.0002,23.26988]
[1780266917668,31.85,73887.84,0.0,0.5859,0.0002,23.30906]
[1780266918734,31.85,73883.48,0.0,0.585,0.0002,23.31924]
[1780266923749,31.85,73883.62,0.0,0.58502,0.0002,23.31901]
[1780266928798,31.86,73884.79,0.0,0.58525,0.0002,23.31644]
[1780266933828,31.86,73882.37,0.0,0.58476,0.0002,23.31864]
[1780266938840,31.86,73882.35,0.0,0.58475,0.0002,23.31872]
[1780266943898,31.87,73878.98,0.0,0.58406,0.0002,23.32649]
[1780266948936,31.87,73875.78,0.0,0.5834,0.0002,23.33378]
[1780266953970,31.87,73874.7,0.0,0.58318,0.0002,23.33626]
[1780266955894,31.87,73873.66,0.0,0.58296,0.0002,23.33861]
[1780266960936,31.87,73873.68,0.0,0.58297,0.0002,23.33856]
[1780266963547,31.87,73872.44,0.0,0.58271,0.0002,23.34134]
[1780266963739,31.87,73872.37,0.0,0.5827,0.0002,23.34149]
[1780266965649,31.87,73862.63,0.0,0.5807,0.00021,23.36304]
[1780266971690,31.87,73861.42,0.0,0.58045,0.00021,23.36573]
[1780266976725,31.87,73860.97,0.0,0.58035,0.00021,23.36676]
[1780266977733,31.87,73867.18,0.0,0.58163,0.0002,23.35317]
[1780266978740,31.87,73872.57,0.0,0.58273,0.0002,23.34119]
[1780266981761,31.87,73881.6,0.0,0.58458,0.0002,23.32071]
[1780266982768,31.87,73883.13,0.0,0.58489,0.0002,23.31718]
[1780266987803,31.87,73886.53,0.0,0.58559,0.0002,23.30926]
[1780266989781,31.87,73887.6,0.0,0.58581,0.0002,23.30676]
[1780266989821,31.87,73888.43,0.0,0.58598,0.0002,23.30481]
[1780266990898,31.87,73888.39,0.0,0.58597,0.0002,23.30489]
[1780266991830,31.87,73892.41,0.0,0.5868,0.0002,23.2919]
[1780266992893,31.87,73893.45,0.0,0.58702,0.0002,23.28943]
[1780266995870,31.87,73900.36,0.0,0.58843,0.0002,23.27288]
[1780267000960,31.87,73898.87,0.0,0.58812,0.0002,23.27647]
[1780267003868,31.87,73891.94,0.0,0.58671,0.0002,23.29299]
[1780267008948,31.87,73893.77,0.0,0.58709,0.0002,23.28861]
[1780267013994,31.87,73893.34,0.0,0.587,0.0002,23.28959]
[1780267019071,31.86,73893.11,0.0,0.58696,0.0002,23.29002]
[1780267023829,31.86,73900.7,0.0,0.58852,0.0002,23.2718]
[1780267028865,31.86,73903.81,0.0,0.58917,0.0002,23.26407]
[1780267031081,31.85,73904.92,0.0,0.5894,0.0002,23.26127]
[1780267031829,31.85,73900.9,0.0,0.58858,0.0002,23.271]
[1780267033847,31.85,73894.91,0.0,0.58736,0.0002,23.28532]
[1780267035905,31.85,73882.41,0.0,0.58481,0.0002,23.31461]
[1780267036872,31.85,73882.14,0.0,0.58475,0.0002,23.31524]
[1780267038393,31.85,73882.2,0.0,0.58476,0.0002,23.31512]
[1780267038905,31.85,73875.06,0.0,0.5833,0.0002,23.33144]
[1780267040209,31.85,73873.11,0.0,0.5829,0.0002,23.33585]
[1780267040391,31.85,73872.8,0.0,0.58283,0.0002,23.33656]
[1780267041974,31.85,73872.8,0.0,0.58283,0.0002,23.33656]
[1780267042477,31.85,73861.61,0.0,0.58054,0.00021,23.36134]
[1780267044204,31.85,73857.36,0.0,0.57966,0.00021,23.37055]
[1780267044978,31.85,73857.36,0.0,0.57966,0.00021,23.37055]
[1780267045211,31.85,73857.13,0.0,0.57961,0.00021,23.37107]
[1780267047351,31.85,73856.52,0.0,0.57949,0.00021,23.3724]
[1780267047510,31.85,73856.52,0.0,0.57949,0.00021,23.3724]
[1780267049483,31.86,73848.84,0.0,0.5779,0.00021,23.38878]
[1780267052115,31.86,73848.84,0.0,0.5779,0.00021,23.38878]
[1780267052842,31.86,73847.91,0.0,0.57771,0.00021,23.38731]
[1780267057936,31.86,73845.14,0.0,0.57715,0.00021,23.39303]
[1780267059830,31.86,73832.73,0.0,0.5746,0.00021,23.41825]
[1780267060869,31.86,73832.68,0.0,0.57459,0.00021,23.41833]
[1780267061978,31.86,73831.5,0.0,0.57435,0.00021,23.42065]
[1780267062871,31.85,73829.87,0.0,0.57401,0.00021,23.42387]
[1780267067921,31.85,73830.85,0.0,0.57422,0.00021,23.42184]
[1780267072996,31.84,73830.87,0.0,0.57424,0.00021,23.42167]
[1780267078075,31.84,73829.96,0.0,0.57406,0.00021,23.42337]
[1780267078920,31.84,73825.3,0.0,0.5731,0.00021,23.43251]
[1780267083957,31.83,73828.17,0.0,0.5737,0.00021,23.4268]
[1780267085866,31.83,73823.76,0.0,0.5728,0.00021,23.43538]
[1780267090914,31.83,73822.22,0.0,0.57249,0.00021,23.43829]
[1780267095924,31.82,73824.05,0.0,0.57287,0.00021,23.43465]
[1780267100965,31.82,73825.51,0.0,0.57318,0.00021,23.43171]
[1780267106080,31.81,73824.07,0.0,0.5729,0.00021,23.4344]
[1780267111154,31.81,73823.72,0.0,0.57283,0.00021,23.43497]
[1780267116195,31.8,73826.88,0.0,0.57351,0.00021,23.42517]
[1780267121198,31.8,73826.41,0.0,0.57341,0.00021,23.42603]
[1780267123035,31.8,73826.62,0.0,0.57346,0.00021,23.42558]
[1780267123050,31.8,73826.62,0.0,0.57346,0.00021,23.42558]
[1780267123976,31.8,73815.66,0.0,0.5712,0.00021,23.44675]
[1780267124906,31.8,73811.55,0.0,0.57035,0.00021,23.45447]
[1780267126210,31.8,73811.11,0.0,0.57026,0.00021,23.45529]
[1780267126982,31.8,73809.79,0.0,0.56999,0.00021,23.45774]
[1780267132070,31.8,73806.79,0.0,0.56937,0.00021,23.46328]
[1780267133750,31.8,73806.79,0.0,0.56937,0.00021,23.46327]
[1780267133906,31.8,73806.79,0.0,0.56937,0.00021,23.46327]
[1780267139876,31.79,73804.49,0.0,0.5689,0.00021,23.46746]
[1780267144911,31.79,73802.65,0.0,0.56852,0.00021,23.47078]
[1780267149945,31.79,73802.53,0.0,0.5685,0.00021,23.47097]
[1780267154981,31.79,73806.99,0.0,0.56942,0.00021,23.46278]
[1780267160022,31.79,73808.1,0.0,0.56965,0.00021,23.46071]
[1780267165072,31.79,73809.22,0.0,0.56989,0.00021,23.45861]
[1780267171095,31.79,73810.63,0.0,0.57019,0.00021,23.45246]
[1780267174283,31.79,73819.69,0.0,0.57206,0.00021,23.43527]
[1780267177853,31.79,73821.13,0.0,0.57236,0.00021,23.4325]
[1780267183182,31.79,73825.6,0.0,0.57328,0.00021,23.42382]
[1780267185389,31.79,73826.64,0.0,0.5735,0.00021,23.42178]
[1780267185821,31.79,73829.9,0.0,0.57417,0.00021,23.41534]
[1780267190892,31.79,73830.25,0.0,0.57424,0.00021,23.41468]
[1780267194789,31.79,73832.11,0.0,0.57462,0.00021,23.41101]
[1780267194982,31.79,73832.27,0.0,0.57465,0.00021,23.4107]
[1780267199985,31.79,73832.68,0.0,0.57473,0.00021,23.40991]
[1780267201094,31.79,73814.66,0.0,0.57101,0.00021,23.44505]
[1780267202029,31.79,73815.49,0.0,0.57118,0.00021,23.44347]
[1780267207070,31.79,73815.28,0.0,0.57114,0.00021,23.44385]
[1780267212098,31.79,73813.09,0.0,0.57069,0.00021,23.44797]
[1780267217122,31.79,73813.29,0.0,0.57073,0.00021,23.44757]
[1780267218093,31.79,73819.02,0.0,0.57192,0.00021,23.43666]
[1780267223095,31.79,73819.28,0.0,0.57197,0.00021,23.43617]
[1780267228096,31.79,73821.04,0.0,0.57233,0.00021,23.43278]
[1780267232127,31.79,73829.78,0.0,0.57415,0.00021,23.41217]
[1780267233052,31.79,73834.76,0.0,0.57517,0.00021,23.4022]
[1780267235950,31.79,73835.86,0.0,0.5754,0.00021,23.40001]
[1780267236041,31.79,73835.86,0.0,0.5754,0.00021,23.40001]
[1780267236119,31.8,73835.97,0.0,0.57542,0.00021,23.3998]
[1780267237027,31.8,73843.73,0.0,0.57702,0.00021,23.3839]
[1780267238994,31.8,73842.53,0.0,0.57676,0.00021,23.38644]
[1780267244039,31.8,73839.3,0.0,0.57609,0.00021,23.39318]
[1780267245213,31.8,73834.79,0.0,0.57516,0.00021,23.4024]
[1780267250250,31.81,73831.3,0.0,0.57443,0.00021,23.40943]
[1780267255255,31.81,73827.6,0.0,0.57366,0.00021,23.41686]
[1780267260376,31.81,73825.12,0.0,0.57314,0.00021,23.42182]
[1780267265380,31.82,73822.9,0.0,0.57268,0.00021,23.42622]
[1780267270477,31.82,73820.74,0.0,0.57222,0.00021,23.43048]
[1780267275528,31.82,73818.27,0.0,0.57171,0.00021,23.43529]
[1780267280608,31.83,73817.89,0.0,0.57162,0.00021,23.43608]
[1780267285706,31.83,73817.4,0.0,0.57151,0.00021,23.43708]
[1780267287108,31.83,73806.08,0.0,0.56917,0.00021,23.45827]
[1780267288136,31.83,73805.92,0.0,0.56914,0.00021,23.45857]
[1780267288228,31.83,73805.92,0.0,0.56914,0.00021,23.45857]
[1780267289117,31.83,73805.76,0.0,0.56911,0.00021,23.45886]
[1780267294214,31.83,73806.17,0.0,0.5692,0.00021,23.45463]
[1780267299287,31.84,73807.51,0.0,0.56947,0.00021,23.4522]
[1780267304354,31.84,73808.36,0.0,0.56964,0.00021,23.45066]
[1780267309468,31.84,73808.05,0.0,0.56958,0.00021,23.45126]
[1780267313256,31.84,73812.53,0.0,0.5705,0.00021,23.44296]
[1780267318238,31.84,73817.02,0.0,0.57142,0.00021,23.43452]
[1780267323347,31.84,73818.51,0.0,0.57173,0.00021,23.43172]
[1780267324171,31.84,73813.84,0.0,0.57076,0.00021,23.44059]
[1780267329179,31.84,73813.31,0.0,0.57065,0.00021,23.4416]
[1780267333233,31.85,73808.6,0.0,0.56968,0.00021,23.45039]
[1780267333276,31.85,73808.6,0.0,0.56968,0.00021,23.45039]
[1780267334209,31.85,73805.53,0.0,0.56904,0.00021,23.45604]
[1780267339240,31.85,73805.64,0.0,0.56907,0.00021,23.45582]
[1780267344354,31.84,73806.31,0.0,0.56921,0.00021,23.45458]
[1780267349437,31.84,73807.03,0.0,0.56936,0.00021,23.45323]
[1780267350738,31.84,73807.29,0.0,0.56941,0.00021,23.45275]
[1780267351008,31.84,73807.86,0.0,0.56954,0.00021,23.44819]
[1780267356396,31.84,73808.15,0.0,0.5696,0.00021,23.44762]
[1780267361690,31.84,73808.85,0.0,0.56975,0.00021,23.4463]
[1780267367473,31.84,73810.07,0.0,0.57,0.00021,23.44401]
[1780267372508,31.84,73811.65,0.0,0.57033,0.00021,23.44104]
[1780267377543,31.84,73810.15,0.0,0.57003,0.00021,23.44381]
[1780267382580,31.83,73810.69,0.0,0.57014,0.00021,23.44277]
[1780267388624,31.83,73811.15,0.0,0.57024,0.00021,23.44185]
[1780267393656,31.83,73811.5,0.0,0.57032,0.00021,23.44116]
[1780267394665,31.83,73805.14,0.0,0.569,0.00021,23.4529]
[1780267399700,31.82,73807.87,0.0,0.56957,0.00021,23.44782]
[1780267401975,31.82,73802.31,0.0,0.56843,0.00021,23.45797]
[1780267408761,31.82,73802.83,0.0,0.56854,0.00021,23.45694]
[1780267413799,31.82,73801.33,0.0,0.56825,0.00021,23.4561]
[1780267420179,31.81,73800.84,0.0,0.56815,0.00021,23.45694]
[1780267427896,31.81,73800.31,0.0,0.56805,0.00021,23.4578]
[1780267430919,31.81,73806.6,0.0,0.56935,0.00021,23.44632]
[1780267432188,31.81,73810.77,0.0,0.57022,0.00021,23.43859]
[1780267437967,31.81,73812.29,0.0,0.57053,0.00021,23.43574]
[1780267443002,31.81,73813.48,0.0,0.57078,0.00021,23.4335]
[1780267448039,31.81,73810.16,0.0,0.57009,0.00021,23.4397]
[1780267453075,31.8,73811.1,0.0,0.57029,0.00021,23.43793]
[1780267458109,31.8,73811.83,0.0,0.57044,0.00021,23.43655]
[1780267464152,31.8,73812.72,0.0,0.57063,0.00021,23.43486]
[1780267469187,31.8,73813.2,0.0,0.57073,0.00021,23.43394]
[1780267474220,31.8,73813.18,0.0,0.57073,0.00021,23.43046]
[1780267479256,31.8,73813.73,0.0,0.57085,0.00021,23.42941]
[1780267484291,31.8,73813.39,0.0,0.57078,0.00021,23.43004]
[1780267489325,31.8,73820.66,0.0,0.57228,0.00021,23.41616]
[1780267494361,31.8,73822.08,0.0,0.57258,0.00021,23.41342]
[1780267499395,31.8,73823.24,0.0,0.57282,0.00021,23.41118]
[1780267500574,31.8,73825.32,0.0,0.57325,0.00021,23.40711]
[1780267500719,31.8,73825.32,0.0,0.57325,0.00021,23.40711]
[1780267500852,31.8,73825.32,0.0,0.57325,0.00021,23.40711]
[1780267500949,31.8,73825.32,0.0,0.57325,0.00021,23.40711]
[1780267501288,31.8,73828.25,0.0,0.57385,0.00021,23.40135]
[1780267502384,31.8,73834.95,0.0,0.57523,0.00021,23.38795]
[1780267507406,31.8,73834.97,0.0,0.57523,0.00021,23.38795]
[1780267507388,31.8,73829.87,0.0,0.57418,0.00021,23.39819]
[1780267512358,31.8,73834.3,0.0,0.57509,0.00021,23.38935]
[1780267517380,31.81,73833.03,0.0,0.57483,0.00021,23.39194]
[1780267522399,31.81,73833.8,0.0,0.57498,0.00021,23.39045]
[1780267527412,31.81,73831.61,0.0,0.57452,0.00021,23.39489]
[1780267532497,31.81,73831.99,0.0,0.57461,0.00021,23.39067]
[1780267537567,31.82,73832.27,0.0,0.57466,0.00021,23.39016]
[1780267542573,31.82,73828.74,0.0,0.57393,0.00021,23.39724]
[1780267547616,31.82,73827.92,0.0,0.57376,0.00021,23.39889]
[1780267551341,31.82,73832.37,0.0,0.57467,0.00021,23.39007]
[1780267551941,31.82,73832.37,0.0,0.57467,0.00021,23.39007]
[1780267552400,31.82,73832.29,0.0,0.57465,0.00021,23.39024]
[1780267557444,31.82,73833.79,0.0,0.57496,0.00021,23.38728]
[1780267562511,31.83,73832.15,0.0,0.57461,0.00021,23.39064]
[1780267567535,31.83,73831.48,0.0,0.57447,0.00021,23.39203]
[1780267572615,31.83,73830.84,0.0,0.57434,0.00021,23.39336]
[1780267576450,31.83,73835.26,0.0,0.57524,0.00021,23.38453]
[1780267578085,31.83,73837.58,0.0,0.57572,0.00021,23.37984]
[1780267578275,31.83,73837.58,0.0,0.57572,0.00021,23.37984]
[1780267578375,31.83,73838.5,0.0,0.57591,0.00021,23.37799]
[1780267579398,31.83,73844.75,0.0,0.5772,0.00021,23.3651]
[1780267583242,31.83,73840.12,0.0,0.57625,0.00021,23.37461]
[1780267584994,31.83,73834.7,0.0,0.57513,0.00021,23.38566]
[1780267589025,31.83,73828.93,0.0,0.57393,0.00021,23.39725]
[1780267591038,31.84,73824.31,0.0,0.57299,0.00021,23.40284]
[1780267593311,31.84,73819.8,0.0,0.57205,0.00021,23.41159]
[1780267596386,31.84,73826.32,0.0,0.5734,0.00021,23.39895]
[1780267596761,31.84,73826.32,0.0,0.5734,0.00021,23.39895]
[1780267597378,31.84,73845.69,0.0,0.57739,0.00021,23.35974]
[1780267598442,31.84,73850.45,0.0,0.57837,0.00021,23.34975]
[1780267603458,31.84,73848.67,0.0,0.57801,0.00021,23.35349]
[1780267604436,31.84,73840.7,0.0,0.57637,0.00021,23.37005]
[1780267609453,31.83,73838.34,0.0,0.57588,0.00021,23.37484]
[1780267614469,31.83,73837.34,0.0,0.57568,0.00021,23.37683]
[1780267619551,31.83,73832.87,0.0,0.57476,0.00021,23.38579]
[1780267624595,31.83,73833.92,0.0,0.57499,0.00021,23.38362]
[1780267629635,31.83,73837.76,0.0,0.57578,0.00021,23.3758]
[1780267634679,31.82,73838.42,0.0,0.57592,0.00021,23.37442]
[1780267636459,31.82,73838.54,0.0,0.57595,0.00021,23.37417]
[1780267636529,31.82,73839.74,0.0,0.5762,0.00021,23.37171]
[1780267636625,31.82,73839.74,0.0,0.5762,0.00021,23.37171]
[1780267636661,31.82,73839.74,0.0,0.5762,0.00021,23.37171]
[1780267636726,31.82,73839.74,0.0,0.5762,0.00021,23.37171]
[1780267637365,31.82,73839.74,0.0,0.5762,0.00021,23.3717]
[1780267637964,31.82,73839.74,0.0,0.5762,0.00021,23.3717]
[1780267638371,31.82,73846.54,0.0,0.5776,0.00021,23.35762]
[1780267642576,31.83,73848.3,0.0,0.57795,0.00021,23.35404]
[1780267643405,31.83,73849.14,0.0,0.57812,0.00021,23.35229]
[1780267648440,31.83,73850.35,0.0,0.57836,0.00021,23.34986]
[1780267651467,31.84,73854.99,0.0,0.57932,0.00021,23.33653]
[1780267651842,31.84,73854.99,0.0,0.57932,0.00021,23.33653]
[1780267651891,31.84,73854.99,0.0,0.57932,0.00021,23.33653]
[1780267652200,31.84,73854.99,0.0,0.57932,0.00021,23.33653]
[1780267652335,31.84,73854.99,0.0,0.57932,0.00021,23.33653]
[1780267652392,31.84,73854.99,0.0,0.57932,0.00021,23.33653]
[1780267652486,31.84,73872.68,0.0,0.58296,0.00021,23.29765]
[1780267652746,31.84,73872.68,0.0,0.58296,0.00021,23.29765]
[1780267653538,31.83,73874.21,0.0,0.58328,0.00021,23.29416]
[1780267654484,31.83,73874.21,0.0,0.58328,0.00021,23.29414]
[1780267655345,31.83,73874.21,0.0,0.58328,0.00021,23.29414]
[1780267655490,31.83,73871.28,0.0,0.58268,0.00021,23.30073]
[1780267660526,31.83,73867.42,0.0,0.58188,0.00021,23.30934]
[1780267667575,31.84,73867.45,0.0,0.58188,0.00021,23.30942]
[1780267672609,31.84,73868.16,0.0,0.58202,0.00021,23.30794]
[1780267675818,31.84,73863.1,0.0,0.58097,0.00021,23.31915]
[1780267677004,31.84,73863.1,0.0,0.58097,0.00021,23.31915]
[1780267677454,31.84,73862.9,0.0,0.58093,0.00021,23.31962]
[1780267682485,31.85,73862.54,0.0,0.58085,0.00021,23.32046]
[1780267687502,31.85,73865.78,0.0,0.58151,0.00021,23.31342]
[1780267692547,31.85,73868.56,0.0,0.58208,0.00021,23.30732]
[1780267697564,31.85,73869.34,0.0,0.58223,0.00021,23.30565]
[1780267702601,31.86,73871.92,0.0,0.58275,0.00021,23.29997]
[1780267707602,31.86,73871.52,0.0,0.58266,0.00021,23.30099]
[1780267712628,31.87,73871.2,0.0,0.5826,0.00021,23.29831]
[1780267717651,31.87,73874.26,0.0,0.58322,0.00021,23.29153]
[1780267718572,31.87,73883.47,0.0,0.58511,0.0002,23.27045]
[1780267718782,31.87,73883.47,0.0,0.58511,0.0002,23.27045]
[1780267719584,31.87,73886.57,0.0,0.58574,0.0002,23.26324]
[1780267719799,31.87,73886.57,0.0,0.58574,0.0002,23.26324]
[1780267720591,31.87,73889.17,0.0,0.58628,0.0002,23.25714]
[1780267725672,31.87,73891.11,0.0,0.58667,0.0002,23.25254]
[1780267727548,31.87,73878.4,0.0,0.58407,0.00021,23.28209]
[1780267728585,31.87,73878.38,0.0,0.58406,0.00021,23.28215]
[1780267733603,31.87,73876.73,0.0,0.58372,0.00021,23.28599]
[1780267738614,31.87,73875.7,0.0,0.5835,0.00021,23.28842]
[1780267743386,31.88,73874.64,0.0,0.58327,0.00021,23.29091]
[1780267743601,31.88,73874.54,0.0,0.58325,0.00021,23.29116]
[1780267744611,31.88,73864.95,0.0,0.58128,0.00021,23.31254]
[1780267745578,31.88,73857.48,0.0,0.57975,0.00021,23.3288]
[1780267747256,31.88,73854.24,0.0,0.57908,0.00021,23.33576]
[1780267747635,31.88,73853.5,0.0,0.57893,0.00021,23.33735]
[1780267747937,31.88,73853.5,0.0,0.57893,0.00021,23.33735]
[1780267747987,31.88,73853.5,0.0,0.57893,0.00021,23.33735]
[1780267748144,31.88,73853.5,0.0,0.57893,0.00021,23.33737]
[1780267749152,31.88,73849.12,0.0,0.57802,0.00021,23.34665]
[1780267750981,31.88,73848.03,0.0,0.5778,0.00021,23.34896]
[1780267751163,31.88,73848.45,0.0,0.57788,0.00021,23.3481]
[1780267758668,31.89,73848.66,0.0,0.57792,0.00021,23.34777]
[1780267762863,31.89,73843.8,0.0,0.57691,0.00021,23.35797]
[1780267771349,31.9,73846.3,0.0,0.57742,0.00021,23.35286]
[1780267778427,31.9,73844.72,0.0,0.57708,0.00021,23.35283]
[1780267778569,31.9,73844.91,0.0,0.57712,0.00021,23.35244]
[1780267784649,31.9,73843.81,0.0,0.5769,0.00021,23.35462]
[1780267790002,31.9,73842.31,0.0,0.5766,0.00021,23.35766]
[1780267790092,31.9,73842.31,0.0,0.5766,0.00021,23.35766]
[1780267795475,31.89,73837.96,0.0,0.57571,0.00021,23.36644]
[1780267798497,31.89,73842.11,0.0,0.57657,0.00021,23.35792]
[1780267804538,31.89,73840.62,0.0,0.57627,0.00021,23.36092]
[1780267812594,31.89,73838.54,0.0,0.57585,0.00021,23.36509]
[1780267817629,31.88,73834.31,0.0,0.57498,0.00021,23.37358]
[1780267822665,31.88,73832.52,0.0,0.57462,0.00021,23.3771]
[1780267827701,31.88,73831.54,0.0,0.57442,0.00021,23.379]
[1780267828645,31.88,73831.54,0.0,0.57442,0.00021,23.379]
[1780267828707,31.88,73828.51,0.0,0.5738,0.00021,23.38499]
[1780267829713,31.88,73823.78,0.0,0.57282,0.00021,23.39423]
[1780267834715,31.88,73820.93,0.0,0.57224,0.00021,23.39626]
[1780267835643,31.88,73829.4,0.0,0.57399,0.00021,23.37973]
[1780267840700,31.88,73829.28,0.0,0.57397,0.00021,23.37992]
[1780267845710,31.87,73828.21,0.0,0.57375,0.00021,23.38197]
[1780267850757,31.87,73828.43,0.0,0.57381,0.00021,23.38146]
[1780267851692,31.87,73822.94,0.0,0.57267,0.00021,23.39217]
[1780267853713,31.87,73818.53,0.0,0.57177,0.00021,23.40062]
[1780267858725,31.87,73815.3,0.0,0.5711,0.00021,23.4068]
[1780267863832,31.87,73812.06,0.0,0.57042,0.00021,23.41295]
[1780267868884,31.87,73811.8,0.0,0.57036,0.00021,23.41348]
[1780267871759,31.88,73816.55,0.0,0.57134,0.00021,23.40456]
[1780267877205,31.88,73817.79,0.0,0.5716,0.00021,23.40224]
[1780267877478,31.88,73817.79,0.0,0.5716,0.00021,23.40224]
[1780267877697,31.88,73818.53,0.0,0.57175,0.00021,23.40081]
[1780267881777,31.87,73823.02,0.0,0.57268,0.00021,23.39209]
[1780267883724,31.87,73827.35,0.0,0.57358,0.00021,23.38361]
[1780267888795,31.87,73829.81,0.0,0.57409,0.00021,23.3787]
[1780267888789,31.87,73835.36,0.0,0.57524,0.00021,23.3676]
[1780267891703,31.87,73838.84,0.0,0.57597,0.00021,23.35701]
[1780267896762,31.87,73837.43,0.0,0.57568,0.00021,23.35986]
[1780267901777,31.87,73836.77,0.0,0.57554,0.00021,23.36117]
[1780267906812,31.86,73836.22,0.0,0.57543,0.00021,23.36227]
[1780267911873,31.86,73838.13,0.0,0.57583,0.00021,23.35838]
[1780267916920,31.86,73837.59,0.0,0.57572,0.00021,23.35947]
[1780267921979,31.86,73836.32,0.0,0.57546,0.00021,23.36203]
[1780267927058,31.86,73835.46,0.0,0.57528,0.00021,23.36376]
[1780267931936,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267931947,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267932077,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267932243,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267932336,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267932524,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267932586,31.86,73834.93,0.0,0.57517,0.00021,23.36482]
[1780267932709,31.86,73843.07,0.0,0.57685,0.00021,23.34821]
[1780267933441,31.86,73848.46,0.0,0.57796,0.00021,23.33699]
[1780267933914,31.86,73848.46,0.0,0.57796,0.00021,23.33699]
[1780267934020,31.86,73848.46,0.0,0.57796,0.00021,23.33699]
[1780267934448,31.86,73848.7,0.0,0.57801,0.00021,23.3365]
[1780267935914,31.86,73849.31,0.0,0.57813,0.00021,23.33523]
[1780267936463,31.86,73849.31,0.0,0.57813,0.00021,23.33524]
[1780267941497,31.87,73851.27,0.0,0.57853,0.00021,23.33116]
[1780267947539,31.87,73852.01,0.0,0.57868,0.00021,23.32967]
[1780267952574,31.87,73854.38,0.0,0.57918,0.00021,23.32105]
[1780267957609,31.87,73857.9,0.0,0.5799,0.00021,23.31351]
[1780267962644,31.87,73861.03,0.0,0.58054,0.00021,23.30674]
[1780267967681,31.87,73862.04,0.0,0.58075,0.00021,23.30455]
[1780267968816,31.87,73862.04,0.0,0.58075,0.00021,23.30455]
[1780267969857,31.87,73874.35,0.0,0.58328,0.00021,23.27719]
[1780267970874,31.87,73868.58,0.0,0.58209,0.00021,23.29014]
[1780267971811,31.87,73862.91,0.0,0.58093,0.00021,23.30266]
[1780267974857,31.87,73858.83,0.0,0.58008,0.00021,23.31158]
[1780267978832,31.87,73864.87,0.0,0.58132,0.00021,23.29846]
[1780267983901,31.87,73867.41,0.0,0.58184,0.00021,23.29288]
[1780267988935,31.88,73865.65,0.0,0.58147,0.00021,23.29685]
[1780267993960,31.88,73864.21,0.0,0.58117,0.00021,23.3001]
[1780267996091,31.88,73864.96,0.0,0.58132,0.00021,23.29849]
[1780267996911,31.88,73856.28,0.0,0.57954,0.00021,23.31736]
[1780267998909,31.88,73855.37,0.0,0.57935,0.00021,23.31934]
[1780268003971,31.89,73856.69,0.0,0.57961,0.00021,23.31658]
[1780268009011,31.89,73860.49,0.0,0.58039,0.00021,23.30841]
[1780268014013,31.89,73857.78,0.0,0.57984,0.00021,23.31082]
[1780268019013,31.89,73857.83,0.0,0.57984,0.00021,23.31078]
[1780268024020,31.9,73859.39,0.0,0.58016,0.00021,23.30749]
[1780268026840,31.9,73855.01,0.0,0.57925,0.00021,23.31695]
[1780268031893,31.9,73853.02,0.0,0.57884,0.00021,23.32124]
[1780268036959,31.9,73853.43,0.0,0.57892,0.00021,23.32042]
[1780268042056,31.9,73853.36,0.0,0.5789,0.00021,23.32064]
[1780268047082,31.91,73853.45,0.0,0.57891,0.00021,23.32051]
[1780268052177,31.91,73853.85,0.0,0.57899,0.00021,23.31972]
[1780268057240,31.91,73853.4,0.0,0.57889,0.00021,23.32074]
[1780268062298,31.91,73854.11,0.0,0.57903,0.00021,23.3193]
[1780268067319,31.92,73853.85,0.0,0.57897,0.00021,23.31991]
[1780268072342,31.92,73853.69,0.0,0.57894,0.00021,23.3168]
[1780268077361,31.92,73853.39,0.0,0.57888,0.00021,23.3175]
[1780268082378,31.92,73853.45,0.0,0.57888,0.00021,23.31744]
[1780268087453,31.93,73855.11,0.0,0.57922,0.00021,23.31398]
[1780268092494,31.93,73853.84,0.0,0.57895,0.00021,23.31676]
[1780268097510,31.93,73853.74,0.0,0.57893,0.00021,23.31704]
[1780268102549,31.94,73852.78,0.0,0.57872,0.00021,23.31914]
[1780268104034,31.94,73858.67,0.0,0.57993,0.00021,23.30659]
[1780268109034,31.94,73855.94,0.0,0.57936,0.00021,23.31252]
[1780268114039,31.94,73855.07,0.0,0.57918,0.00021,23.31445]
[1780268117893,31.94,73852.39,0.0,0.57862,0.00021,23.32019]
[1780268118019,31.95,73851.89,0.0,0.57852,0.00021,23.32126]
[1780268123065,31.95,73851.51,0.0,0.57844,0.00021,23.32211]
[1780268128138,31.95,73852.57,0.0,0.57865,0.00021,23.31994]
[1780268133149,31.95,73853.79,0.0,0.5789,0.00021,23.3139]
[1780268138203,31.95,73855.42,0.0,0.57923,0.00021,23.3105]
[1780268143258,31.96,73855.25,0.0,0.57919,0.00021,23.31092]
[1780268146533,31.96,73853.07,0.0,0.57874,0.00021,23.31559]
[1780268147050,31.96,73843.11,0.0,0.5767,0.00021,23.33637]
[1780268148961,31.96,73835.4,0.0,0.57511,0.00021,23.35202]
[1780268153055,31.96,73833.12,0.0,0.57464,0.00021,23.35656]
[1780268153099,31.96,73832.95,0.0,0.57461,0.00021,23.35689]
[1780268159031,31.96,73832.95,0.0,0.57461,0.00021,23.35684]
[1780268163061,31.95,73838.3,0.0,0.57572,0.00021,23.34606]
[1780268169104,31.95,73837.43,0.0,0.57554,0.00021,23.34778]
[1780268174138,31.95,73836.01,0.0,0.57525,0.00021,23.35061]
[1780268179172,31.95,73835.17,0.0,0.57508,0.00021,23.35225]
[1780268185215,31.95,73833.62,0.0,0.57477,0.00021,23.3553]
[1780268190251,31.94,73832.79,0.0,0.5746,0.00021,23.35691]
[1780268195738,31.94,73832.71,0.0,0.5746,0.00021,23.3535]
[1780268195888,31.94,73832.71,0.0,0.5746,0.00021,23.3535]
[1780268196000,31.94,73832.71,0.0,0.5746,0.00021,23.3535]
[1780268196105,31.94,73832.71,0.0,0.5746,0.00021,23.3535]
[1780268196090,31.94,73839.2,0.0,0.57594,0.00021,23.34043]
[1780268197561,31.94,73851.13,0.0,0.57839,0.00021,23.31574]
[1780268198310,31.94,73851.13,0.0,0.57839,0.00021,23.31574]
[1780268203341,31.94,73851.16,0.0,0.57839,0.00021,23.31572]
[1780268208377,31.95,73851.95,0.0,0.57855,0.00021,23.3141]
[1780268213411,31.95,73852.27,0.0,0.57861,0.00021,23.31346]
[1780268218447,31.95,73853.38,0.0,0.57884,0.00021,23.31116]
[1780268223482,31.95,73852.16,0.0,0.57858,0.00021,23.3138]
[1780268228518,31.95,73850.33,0.0,0.5782,0.00021,23.3177]
[1780268233552,31.95,73850.92,0.0,0.57832,0.00021,23.31649]
[1780268238587,31.96,73852.66,0.0,0.57867,0.00021,23.31286]
[1780268243625,31.96,73853.8,0.0,0.57891,0.00021,23.31049]
[1780268246645,31.96,73858.57,0.0,0.57988,0.00021,23.30033]
[1780268247771,31.96,73858.57,0.0,0.57988,0.00021,23.30033]
[1780268247896,31.96,73858.57,0.0,0.57988,0.00021,23.30033]
[1780268247916,31.96,73862.2,0.0,0.58063,0.00021,23.29243]
[1780268251853,31.95,73865.51,0.0,0.58131,0.00021,23.28515]
[1780268251903,31.95,73867.21,0.0,0.58168,0.00021,23.27783]
[1780268257986,31.95,73873.27,0.0,0.58293,0.0002,23.26421]
[1780268264771,31.94,73874.97,0.0,0.58329,0.0002,23.26022]
[1780268274776,31.94,73876.61,0.0,0.58364,0.0002,23.25642]
[1780268275115,31.93,73881.42,0.0,0.58463,0.0002,23.24531]
[1780268275623,31.93,73881.42,0.0,0.58463,0.0002,23.24531]
[1780268276123,31.93,73896.4,0.0,0.5877,0.0002,23.21021]
[1780268277203,31.93,73895.92,0.0,0.5876,0.0002,23.21135]
[1780268282237,31.93,73895.07,0.0,0.58743,0.0002,23.21334]
[1780268287323,31.93,73894.15,0.0,0.58725,0.0002,23.21548]
[1780268292373,31.93,73894.05,0.0,0.58723,0.0002,23.21567]
[1780268297439,31.93,73893.55,0.0,0.58713,0.0002,23.2168]
[1780268299357,31.93,73897.62,0.0,0.58797,0.0002,23.20707]
[1780268304409,31.92,73900.6,0.0,0.58858,0.0002,23.19986]
[1780268309457,31.92,73902.02,0.0,0.58887,0.0002,23.19638]
[1780268312308,31.92,73906.99,0.0,0.5899,0.0002,23.1807]
[1780268313671,31.92,73908.92,0.0,0.5903,0.0002,23.17595]
[1780268314238,31.92,73909.0,0.0,0.59031,0.0002,23.17575]
[1780268319294,31.92,73907.82,0.0,0.59007,0.0002,23.17865]
[1780268324327,31.92,73909.57,0.0,0.59043,0.0002,23.17434]
[1780268326756,31.92,73909.62,0.0,0.59044,0.0002,23.17422]
[1780268326815,31.92,73909.62,0.0,0.59044,0.0002,23.17422]
[1780268327212,31.92,73909.49,0.0,0.59041,0.0002,23.17454]
[1780268333254,31.92,73910.0,0.0,0.59051,0.0002,23.17331]
[1780268337283,31.92,73905.45,0.0,0.58958,0.0002,23.18452]
[1780268342318,31.93,73906.81,0.0,0.58986,0.0002,23.18124]
[1780268346090,31.93,73898.3,0.0,0.58812,0.0002,23.2019]
[1780268351380,31.92,73898.04,0.0,0.58807,0.0002,23.20248]
[1780268356417,31.92,73897.08,0.0,0.58788,0.0002,23.20472]
[1780268361451,31.92,73898.84,0.0,0.58824,0.0002,23.20043]
[1780268368760,31.92,73899.77,0.0,0.58844,0.0002,23.19809]
[1780268374136,31.92,73901.67,0.0,0.58884,0.0002,23.18991]
[1780268374146,31.92,73901.67,0.0,0.58884,0.0002,23.18991]
[1780268374343,31.92,73901.67,0.0,0.58884,0.0002,23.18991]
[1780268374183,31.92,73901.31,0.0,0.58877,0.0002,23.19076]
[1780268374359,31.92,73901.31,0.0,0.58877,0.0002,23.19076]
[1780268374486,31.92,73901.31,0.0,0.58877,0.0002,23.19076]
[1780268374520,31.92,73901.31,0.0,0.58877,0.0002,23.19076]
[1780268375346,31.91,73892.52,0.0,0.58697,0.0002,23.2118]
[1780268376171,31.91,73888.74,0.0,0.5862,0.0002,23.22068]
[1780268378120,31.91,73888.19,0.0,0.58609,0.0002,23.22194]
[1780268378285,31.91,73880.45,0.0,0.5845,0.00021,23.2399]
[1780268380293,31.92,73874.25,0.0,0.58323,0.00021,23.25403]
[1780268382230,31.92,73867.57,0.0,0.58185,0.00021,23.26898]
[1780268384334,31.92,73863.29,0.0,0.58097,0.00021,23.27839]
[1780268386745,31.91,73861.15,0.0,0.58054,0.00021,23.28302]
[1780268386964,31.91,73849.59,0.0,0.57816,0.00021,23.30771]
[1780268388649,31.91,73850.08,0.0,0.57826,0.00021,23.30668]
[1780268389907,31.91,73858.14,0.0,0.57992,0.00021,23.2895]
[1780268396317,31.91,73857.93,0.0,0.57988,0.00021,23.2899]
[1780268401091,31.91,73857.57,0.0,0.57982,0.00021,23.2906]
[1780268401332,31.91,73857.57,0.0,0.57982,0.00021,23.2906]
[1780268401344,31.91,73857.57,0.0,0.57982,0.00021,23.2906]
[1780268401336,31.91,73858.69,0.0,0.58005,0.00021,23.28816]
[1780268401397,31.91,73858.69,0.0,0.58005,0.00021,23.28816]
[1780268403038,31.9,73872.82,0.0,0.58296,0.00021,23.25695]
[1780268408542,31.9,73873.89,0.0,0.58319,0.00021,23.25443]
[1780268412638,31.9,73869.45,0.0,0.58227,0.00021,23.26439]
[1780268415914,31.9,73865.62,0.0,0.58148,0.00021,23.27293]
[1780268416398,31.9,73887.62,0.0,0.586,0.0002,23.22293]
[1780268417370,31.9,73888.56,0.0,0.58619,0.0002,23.22072]
[1780268422427,31.9,73888.67,0.0,0.58622,0.0002,23.22041]
[1780268426979,31.9,73890.53,0.0,0.5866,0.0002,23.21599]
[1780268427347,31.9,73890.41,0.0,0.58658,0.0002,23.21626]
[1780268430354,31.9,73894.43,0.0,0.5874,0.0002,23.20671]
[1780268435370,31.9,73895.34,0.0,0.5876,0.0002,23.20098]
[1780268440409,31.9,73897.0,0.0,0.58795,0.0002,23.19698]
[1780268445461,31.9,73900.15,0.0,0.58859,0.0002,23.18938]
[1780268450476,31.89,73901.4,0.0,0.58885,0.0002,23.18634]
[1780268450405,31.89,73895.75,0.0,0.58769,0.0002,23.19994]
[1780268455419,31.89,73893.89,0.0,0.58731,0.0002,23.20435]
[1780268455392,31.89,73889.91,0.0,0.5865,0.0002,23.21376]
[1780268456381,31.89,73884.79,0.0,0.58545,0.00021,23.22572]
[1780268458498,31.89,73889.01,0.0,0.58632,0.0002,23.21582]
[1780268463512,31.89,73891.9,0.0,0.58691,0.0002,23.20895]
[1780268468549,31.89,73894.95,0.0,0.58754,0.0002,23.20164]
[1780268473568,31.89,73895.29,0.0,0.58762,0.0002,23.2008]
[1780268477341,31.89,73894.93,0.0,0.58754,0.0002,23.20165]
[1780268477381,31.89,73894.93,0.0,0.58754,0.0002,23.20165]
[1780268477417,31.89,73894.93,0.0,0.58754,0.0002,23.20165]
[1780268477445,31.89,73894.93,0.0,0.58754,0.0002,23.20165]
[1780268477430,31.89,73898.96,0.0,0.58837,0.0002,23.19198]
[1780268478285,31.89,73898.96,0.0,0.58837,0.0002,23.19198]
[1780268480324,31.89,73901.1,0.0,0.58881,0.0002,23.1868]
[1780268480388,31.89,73902.66,0.0,0.58913,0.0002,23.18302]
[1780268486339,31.89,73905.26,0.0,0.58965,0.0002,23.1767]
[1780268487759,31.89,73908.69,0.0,0.59036,0.0002,23.16827]
[1780268488445,31.89,73911.64,0.0,0.59096,0.0002,23.16097]
[1780268493458,31.89,73911.13,0.0,0.59086,0.0002,23.15875]
[1780268498515,31.89,73909.17,0.0,0.59045,0.0002,23.16369]
[1780268500586,31.89,73914.34,0.0,0.59151,0.0002,23.15086]
[1780268504491,31.9,73905.81,0.0,0.58976,0.0002,23.17208]
[1780268509519,31.9,73903.98,0.0,0.58938,0.0002,23.17661]
[1780268513531,31.9,73916.32,0.0,0.5919,0.0002,23.14607]
[1780268515542,31.9,73915.49,0.0,0.59173,0.0002,23.14819]
[1780268519570,31.9,73919.67,0.0,0.59257,0.0002,23.13775]
[1780268522480,31.91,73924.37,0.0,0.59353,0.0002,23.12585]
[1780268527590,31.91,73927.0,0.0,0.59405,0.0002,23.11919]
[1780268532620,31.91,73925.88,0.0,0.59382,0.0002,23.12221]
[1780268537658,31.92,73925.64,0.0,0.59376,0.0002,23.12296]
[1780268542672,31.92,73927.34,0.0,0.5941,0.0002,23.11871]
[1780268547723,31.92,73929.46,0.0,0.59452,0.0002,23.11333]
[1780268551191,31.92,73932.0,0.0,0.59503,0.0002,23.10678]
[1780268551336,31.92,73932.0,0.0,0.59503,0.0002,23.10678]
[1780268551647,31.92,73932.34,0.0,0.59511,0.0002,23.10236]
[1780268551722,31.92,73932.34,0.0,0.59511,0.0002,23.10236]
[1780268551926,31.92,73932.34,0.0,0.59511,0.0002,23.10236]
[1780268551939,31.92,73944.98,0.0,0.59769,0.0002,23.06889]
[1780268552710,31.92,73944.98,0.0,0.59769,0.0002,23.06889]
[1780268552887,31.92,73944.98,0.0,0.59769,0.0002,23.06889]
[1780268552982,31.92,73944.98,0.0,0.59769,0.0002,23.06889]
[1780268553457,31.92,73944.98,0.0,0.59769,0.0002,23.06889]
[1780268553555,31.92,73948.44,0.0,0.59839,0.0002,23.05957]
[1780268553959,31.92,73948.44,0.0,0.59839,0.0002,23.05957]
[1780268554184,31.92,73948.44,0.0,0.59839,0.0002,23.05957]
[1780268554271,31.92,73949.2,0.0,0.59854,0.0002,23.05752]
[1780268556583,31.92,73940.77,0.0,0.59683,0.0002,23.08016]
[1780268561605,31.92,73949.91,0.0,0.59869,0.0002,23.05559]
[1780268565082,31.92,73940.52,0.0,0.59678,0.0002,23.08084]
[1780268571070,31.92,73940.36,0.0,0.59674,0.0002,23.08126]
[1780268572954,31.92,73945.46,0.0,0.59778,0.0002,23.06764]
[1780268576582,31.92,73952.83,0.0,0.59928,0.0002,23.04765]
[1780268581014,31.93,73955.62,0.0,0.59984,0.0002,23.04006]
[1780268583906,31.93,73955.96,0.0,0.59991,0.0002,23.03915]
[1780268584036,31.93,73957.39,0.0,0.6002,0.0002,23.03521]
[1780268585041,31.93,73961.72,0.0,0.60107,0.0002,23.02324]
[1780268585751,31.93,73961.72,0.0,0.60107,0.0002,23.02324]
[1780268586049,31.93,73961.47,0.0,0.60102,0.0002,23.02396]
[1780268587739,31.93,73960.68,0.0,0.60086,0.0002,23.02618]
[1780268590364,31.93,73949.1,0.0,0.59851,0.0002,23.05801]
[1780268590815,31.93,73949.1,0.0,0.59851,0.0002,23.05801]
[1780268591086,31.93,73949.1,0.0,0.59851,0.0002,23.05802]
[1780268596171,31.93,73949.94,0.0,0.59868,0.0002,23.05575]
[1780268599634,31.93,73955.44,0.0,0.59979,0.0002,23.04076]
[1780268602068,31.93,73958.84,0.0,0.60048,0.0002,23.03142]
[1780268602550,31.93,73961.37,0.0,0.60099,0.0002,23.02443]
[1780268603414,31.93,73968.5,0.0,0.60244,0.0002,23.00439]
[1780268603768,31.93,73968.5,0.0,0.60244,0.0002,23.00439]
[1780268603781,31.93,73968.5,0.0,0.60244,0.0002,23.00439]
[1780268603850,31.93,73968.5,0.0,0.60244,0.0002,23.00439]
[1780268604358,31.93,73968.5,0.0,0.60244,0.0002,23.00439]
[1780268604505,31.93,73985.81,0.0,0.60594,0.0002,22.95455]
[1780268605007,31.93,73985.81,0.0,0.60594,0.0002,22.95455]
[1780268605546,31.93,73985.81,0.0,0.60594,0.0002,22.95455]
[1780268605613,31.93,73985.81,0.0,0.60594,0.0002,22.95455]
[1780268605647,31.93,73997.19,0.0,0.60824,0.0002,22.92084]
[1780268605842,31.93,73997.19,0.0,0.60824,0.0002,22.92084]
[1780268605859,31.93,73997.19,0.0,0.60824,0.0002,22.92084]
[1780268606208,31.93,73997.69,0.0,0.60834,0.0002,22.91935]
[1780268607213,31.93,74008.67,0.0,0.61055,0.0002,22.88611]
[1780268607711,31.93,74008.67,0.0,0.61055,0.0002,22.88611]
[1780268608468,31.93,74008.67,0.0,0.61055,0.0002,22.88611]
[1780268608521,31.93,74009.32,0.0,0.61068,0.0002,22.88415]
[1780268613521,31.94,74015.98,0.0,0.61202,0.0002,22.8602]
[1780268617283,31.94,74019.58,0.0,0.61273,0.0002,22.84922]
[1780268617967,31.94,74019.58,0.0,0.61273,0.0002,22.84922]
[1780268618288,31.94,74023.53,0.0,0.61352,0.0002,22.8369]
[1780268622317,31.95,74019.52,0.0,0.6127,0.0002,22.84968]
[1780268625632,31.95,74024.01,0.0,0.61359,0.0002,22.83585]
[1780268627907,31.95,74024.35,0.0,0.61366,0.0002,22.83475]
[1780268627936,31.95,74024.35,0.0,0.61366,0.0002,22.83475]
[1780268628464,31.95,74024.35,0.0,0.61366,0.0002,22.83475]
[1780268628471,31.95,74024.35,0.0,0.61366,0.0002,22.83475]
[1780268628482,31.95,74024.35,0.0,0.61366,0.0002,22.83475]
[1780268628704,31.95,74038.32,0.0,0.61646,0.0002,22.79015]
[1780268629604,31.95,74038.32,0.0,0.61646,0.0002,22.79015]
[1780268629636,31.95,74045.27,0.0,0.61785,0.0002,22.76756]
[1780268630200,31.95,74045.27,0.0,0.61785,0.0002,22.76756]
[1780268632687,31.96,74045.99,0.0,0.61795,0.0002,22.76598]
[1780268632688,31.96,74045.99,0.0,0.61795,0.0002,22.76598]
[1780268632720,31.97,74045.91,0.0,0.61791,0.0002,22.76661]
[1780268633560,31.97,74045.91,0.0,0.61791,0.0002,22.76661]
[1780268633590,31.97,74045.91,0.0,0.61791,0.0002,22.76661]
[1780268633648,31.97,74050.35,0.0,0.61878,0.0002,22.75235]
[1780268633852,31.97,74050.35,0.0,0.61878,0.0002,22.75235]
[1780268634323,31.97,74050.35,0.0,0.61878,0.0002,22.75235]
[1780268634552,31.97,74050.35,0.0,0.61878,0.0002,22.75235]
[1780268634570,31.98,74072.42,0.0,0.62318,0.0002,22.67826]
[1780268635046,31.98,74072.42,0.0,0.62318,0.0002,22.67826]
[1780268635214,31.98,74072.42,0.0,0.62318,0.0002,22.67826]
[1780268635345,31.98,74072.42,0.0,0.62318,0.0002,22.67826]
[1780268635590,31.97,74075.42,0.0,0.62378,0.0002,22.6679]
[1780268636426,31.97,74075.42,0.0,0.62379,0.0002,22.66764]
[1780268636785,31.97,74075.42,0.0,0.62379,0.0002,22.66764]
[1780268637434,31.97,74075.21,0.0,0.62376,0.0002,22.66818]
[1780268637833,31.97,74075.21,0.0,0.62376,0.0002,22.66818]
[1780268638440,31.96,74075.4,0.0,0.62381,0.0002,22.66736]
[1780268639904,31.96,74075.33,0.0,0.6238,0.0002,22.66746]
[1780268640455,31.96,74074.9,0.0,0.62372,0.0002,22.66881]
[1780268640974,31.96,74074.9,0.0,0.62372,0.0002,22.66881]
[1780268641461,31.96,74081.95,0.0,0.62513,0.0002,22.64432]
[1780268642473,31.98,74072.57,0.0,0.62321,0.0002,22.67781]
[1780268642850,31.98,74072.57,0.0,0.62321,0.0002,22.67781]
[1780268643433,31.98,74072.57,0.0,0.62321,0.0002,22.67781]
[1780268643488,31.99,74097.98,0.0,0.6282,0.0002,22.58999]
[1780268645484,31.99,74097.98,0.0,0.6282,0.0002,22.58996]
[1780268645640,31.99,74097.98,0.0,0.6282,0.0002,22.58996]
[1780268645702,32.0,74085.56,0.0,0.62572,0.0002,22.63416]
[1780268645968,32.0,74085.56,0.0,0.62572,0.0002,22.63416]
[1780268646007,32.0,74085.56,0.0,0.62572,0.0002,22.63416]
[1780268646502,32.01,74085.32,0.0,0.62561,0.0002,22.63618]
[1780268646923,32.01,74085.32,0.0,0.62561,0.0002,22.63618]
[1780268647508,32.03,74067.59,0.0,0.62204,0.0002,22.69805]
[1780268648514,32.03,74063.83,0.0,0.62129,0.0002,22.7108]
[1780268649939,32.03,74063.64,0.0,0.62125,0.0002,22.71149]
[1780268650528,32.03,74059.92,0.0,0.6205,0.0002,22.72401]
[1780268650867,32.03,74059.92,0.0,0.6205,0.0002,22.72401]
[1780268650883,32.03,74059.92,0.0,0.6205,0.0002,22.72401]
[1780268651208,32.03,74059.92,0.0,0.6205,0.0002,22.72401]
[1780268651319,32.03,74059.92,0.0,0.6205,0.0002,22.72401]
[1780268651536,32.03,74055.66,0.0,0.61965,0.0002,22.73823]
[1780268651867,32.03,74055.66,0.0,0.61965,0.0002,22.73823]
[1780268652177,32.03,74055.66,0.0,0.61965,0.0002,22.73823]
[1780268652518,32.03,74055.66,0.0,0.61965,0.0002,22.73823]
[1780268652576,32.04,74055.88,0.0,0.61968,0.0002,22.73785]
[1780268653017,32.04,74055.88,0.0,0.61968,0.0002,22.73785]
[1780268653019,32.04,74055.88,0.0,0.61968,0.0002,22.73785]
[1780268653328,32.04,74055.88,0.0,0.61968,0.0002,22.73785]
[1780268653506,32.04,74055.88,0.0,0.61968,0.0002,22.73785]
[1780268653576,32.04,74071.96,0.0,0.62287,0.0002,22.68385]
[1780268655032,32.04,74071.42,0.0,0.62276,0.0002,22.68573]
[1780268655564,32.04,74062.86,0.0,0.62106,0.0002,22.71471]
[1780268656570,32.04,74068.44,0.0,0.62217,0.0002,22.69596]
[1780268657062,32.04,74068.44,0.0,0.62217,0.0002,22.69596]
[1780268657577,32.04,74073.94,0.0,0.62326,0.0002,22.67721]
[1780268659449,32.04,74075.44,0.0,0.62356,0.0002,22.67205]
[1780268659554,32.04,74075.44,0.0,0.62356,0.0002,22.67205]
[1780268659626,32.04,74067.66,0.0,0.62201,0.0002,22.69859]
[1780268660598,32.04,74067.66,0.0,0.62201,0.0002,22.69859]
[1780268660659,32.04,74054.62,0.0,0.61941,0.0002,22.74226]
[1780268661056,32.04,74054.62,0.0,0.61941,0.0002,22.74226]
[1780268661279,32.04,74054.62,0.0,0.61941,0.0002,22.74226]
[1780268661289,32.04,74054.62,0.0,0.61941,0.0002,22.74226]
[1780268661608,32.04,74054.62,0.0,0.61941,0.0002,22.74226]
[1780268661651,32.04,74043.04,0.0,0.6171,0.0002,22.78022]
[1780268662169,32.04,74043.04,0.0,0.6171,0.0002,22.78022]
[1780268662612,32.04,74043.04,0.0,0.6171,0.0002,22.78025]
[1780268663188,32.04,74043.04,0.0,0.6171,0.0002,22.78025]
[1780268663289,32.04,74031.99,0.0,0.61489,0.0002,22.8157]
[1780268663976,32.04,74031.99,0.0,0.61489,0.0002,22.8157]
[1780268664457,32.04,74031.99,0.0,0.61489,0.0002,22.8157]
[1780268664629,32.04,74032.16,0.0,0.61492,0.0002,22.81523]
[1780268665328,32.04,74032.16,0.0,0.61492,0.0002,22.81523]
[1780268665714,32.04,74032.16,0.0,0.61492,0.0002,22.81523]
[1780268665652,32.05,74023.62,0.0,0.61321,0.0002,22.84223]
[1780268665821,32.05,74023.62,0.0,0.61321,0.0002,22.84223]
[1780268666157,32.05,74023.62,0.0,0.61321,0.0002,22.84223]
[1780268666646,32.05,74023.43,0.0,0.61317,0.0002,22.84289]
[1780268667293,32.05,74023.43,0.0,0.61317,0.0002,22.84289]
[1780268667654,32.05,74001.01,0.0,0.60867,0.0002,22.91158]
[1780268668086,32.05,74001.01,0.0,0.60867,0.0002,22.91158]
[1780268668660,32.05,74001.8,0.0,0.60883,0.0002,22.90922]
[1780268669719,32.05,74001.8,0.0,0.60883,0.0002,22.90922]
[1780268669789,32.05,74000.06,0.0,0.60848,0.0002,22.91444]
[1780268669948,32.05,74000.06,0.0,0.60848,0.0002,22.91444]
[1780268670084,32.05,74000.06,0.0,0.60848,0.0002,22.91444]
[1780268670148,32.05,74000.06,0.0,0.60848,0.0002,22.91444]
[1780268670673,32.05,73997.69,0.0,0.608,0.0002,22.92152]
[1780268671563,32.05,73997.69,0.0,0.608,0.0002,22.92152]
[1780268671683,32.05,73985.85,0.0,0.60563,0.0002,22.95278]
[1780268672297,32.05,73985.85,0.0,0.60563,0.0002,22.95278]
[1780268672688,32.05,73981.85,0.0,0.60483,0.0002,22.96435]
[1780268675444,32.05,73979.62,0.0,0.60438,0.0002,22.97072]
[1780268675710,32.05,73978.3,0.0,0.60412,0.0002,22.97448]
[1780268680744,32.05,73968.6,0.0,0.60216,0.0002,23.00193]
[1780268680885,32.05,73968.6,0.0,0.60216,0.0002,23.00193]
[1780268683765,32.04,73975.5,0.0,0.60356,0.0002,22.98239]
[1780268688664,32.04,73983.17,0.0,0.60511,0.0002,22.96026]
[1780268689517,32.04,73983.17,0.0,0.60511,0.0002,22.96026]
[1780268689614,32.04,73983.59,0.0,0.6052,0.0002,22.95902]
[1780268691668,32.04,73986.91,0.0,0.60587,0.0002,22.94938]
[1780268691767,32.04,73979.26,0.0,0.60432,0.0002,22.97156]
[1780268692773,32.04,73975.23,0.0,0.60351,0.0002,22.98305]
[1780268693836,32.04,73969.72,0.0,0.6024,0.0002,22.99862]
[1780268698872,32.04,73973.01,0.0,0.60307,0.0002,22.98916]
[1780268702778,32.04,73974.03,0.0,0.60328,0.0002,22.98621]
[1780268702903,32.04,73978.93,0.0,0.60428,0.0002,22.97217]
[1780268704741,32.03,73986.67,0.0,0.60584,0.0002,22.94975]
[1780268709928,32.03,73985.97,0.0,0.6057,0.0002,22.95174]
[1780268711026,32.03,73982.02,0.0,0.60491,0.0002,22.96317]
[1780268712292,32.03,73982.02,0.0,0.60491,0.0002,22.96317]
[1780268712331,32.03,73971.46,0.0,0.60278,0.0002,22.99332]
[1780268714392,32.03,73971.46,0.0,0.60278,0.0002,22.99332]
[1780268714484,32.03,73971.62,0.0,0.60281,0.0002,22.9928]
[1780268720043,32.03,73973.25,0.0,0.60315,0.0002,22.98801]
[1780268723641,32.03,73981.63,0.0,0.60485,0.0002,22.96391]
[1780268725556,32.03,73981.63,0.0,0.60485,0.0002,22.96391]
[1780268725569,32.02,73970.91,0.0,0.60269,0.0002,22.99447]
[1780268726131,32.02,73954.98,0.0,0.59947,0.0002,23.03871]
[1780268727742,32.02,73954.98,0.0,0.59947,0.0002,23.03871]
[1780268727794,32.02,73949.37,0.0,0.59833,0.0002,23.05397]
[1780268729803,32.02,73949.37,0.0,0.59833,0.0002,23.05397]
[1780268729908,32.02,73948.69,0.0,0.59819,0.0002,23.0558]
[1780268733580,32.02,73943.38,0.0,0.59713,0.0002,23.06644]
[1780268733780,32.02,73946.26,0.0,0.59771,0.0002,23.05874]
[1780268738786,32.02,73943.81,0.0,0.59722,0.0002,23.06526]
[1780268742783,32.02,73937.74,0.0,0.59599,0.0002,23.08129]
[1780268743316,32.02,73937.74,0.0,0.59599,0.0002,23.08129]
[1780268743729,32.02,73936.78,0.0,0.5958,0.0002,23.0838]
[1780268745751,32.02,73931.43,0.0,0.59471,0.0002,23.09773]
[1780268746696,32.02,73931.43,0.0,0.59471,0.0002,23.09773]
[1780268746843,32.02,73930.97,0.0,0.59462,0.0002,23.09893]
[1780268751925,32.02,73932.56,0.0,0.59494,0.0002,23.09485]
[1780268752277,32.02,73937.07,0.0,0.59585,0.0002,23.08308]
[1780268755755,32.02,73933.23,0.0,0.59507,0.0002,23.09311]
[1780268761338,32.02,73933.95,0.0,0.59522,0.0002,23.09127]
[1780268763353,32.02,73940.03,0.0,0.59645,0.0002,23.07532]
[1780268769396,32.02,73941.54,0.0,0.59676,0.0002,23.07127]
[1780268774432,32.02,73939.22,0.0,0.59629,0.0002,23.07737]
[1780268779744,32.02,73941.98,0.0,0.59686,0.0002,23.07002]
[1780268781791,32.02,73949.28,0.0,0.59834,0.0002,23.05048]
[1780268783778,32.02,73956.52,0.0,0.5998,0.0002,23.03081]
[1780268788813,32.02,73956.18,0.0,0.59973,0.0002,23.03179]
[1780268794571,32.02,73959.67,0.0,0.60045,0.0002,23.0187]
[1780268799608,32.02,73956.12,0.0,0.59972,0.0002,23.0285]
[1780268805650,32.03,73956.83,0.0,0.59987,0.0002,23.02658]
[1780268810689,32.03,73955.1,0.0,0.59951,0.0002,23.03133]
[1780268815723,32.03,73950.13,0.0,0.59851,0.0002,23.04483]
[1780268817827,32.03,73943.72,0.0,0.59721,0.0002,23.06201]
[1780268819760,32.03,73936.19,0.0,0.59568,0.0002,23.08188]
[1780268821895,32.03,73956.51,0.0,0.5998,0.0002,23.02746]
[1780268822183,32.03,73956.51,0.0,0.5998,0.0002,23.02746]
[1780268822378,32.03,73956.51,0.0,0.5998,0.0002,23.02746]
[1780268822513,32.03,73956.51,0.0,0.5998,0.0002,23.02746]
[1780268822803,32.03,73956.51,0.0,0.5998,0.0002,23.02746]
[1780268822907,32.03,73978.99,0.0,0.60435,0.0002,22.96437]
[1780268823068,32.03,73978.99,0.0,0.60435,0.0002,22.96437]
[1780268823425,32.03,73978.99,0.0,0.60435,0.0002,22.96437]
[1780268823791,32.03,73978.99,0.0,0.60435,0.0002,22.96437]
[1780268823893,32.02,73977.06,0.0,0.60396,0.0002,22.96984]
[1780268824361,32.02,73977.06,0.0,0.60396,0.0002,22.96984]
[1780268824482,32.02,73977.06,0.0,0.60396,0.0002,22.96984]
[1780268824484,32.02,73977.06,0.0,0.60396,0.0002,22.96984]
[1780268824794,32.02,73977.06,0.0,0.60396,0.0002,22.96981]
[1780268825004,32.02,73977.06,0.0,0.60396,0.0002,22.96981]
[1780268825800,32.02,73977.27,0.0,0.60401,0.0002,22.96918]
[1780268830836,32.02,73974.59,0.0,0.60347,0.0002,22.97668]
[1780268835871,32.02,73974.71,0.0,0.60351,0.0002,22.97618]
[1780268840906,32.01,73974.19,0.0,0.60341,0.0002,22.97753]
[1780268845941,32.01,73968.35,0.0,0.60224,0.0002,22.99391]
[1780268851273,32.01,73965.39,0.0,0.60167,0.0002,22.99848]
[1780268857019,32.0,73965.68,0.0,0.60174,0.0002,22.99747]
[1780268862053,32.0,73964.85,0.0,0.60158,0.0002,22.99964]
[1780268863259,32.0,73954.41,0.0,0.59947,0.0002,23.02845]
[1780268865369,32.0,73955.67,0.0,0.59972,0.0002,23.02508]
[1780268871117,32.0,73956.12,0.0,0.5998,0.0002,23.02395]
[1780268874127,32.0,73956.4,0.0,0.59986,0.0002,23.02322]
[1780268874179,32.0,73956.67,0.0,0.59991,0.0002,23.0225]
[1780268875282,32.0,73956.67,0.0,0.59991,0.0002,23.0225]
[1780268875789,32.0,73956.67,0.0,0.59991,0.0002,23.0225]
[1780268876446,32.0,73950.99,0.0,0.59876,0.0002,23.03804]
[1780268877336,32.0,73950.99,0.0,0.59876,0.0002,23.03804]
[1780268879722,32.0,73949.31,0.0,0.59841,0.0002,23.0426]
[1780268879821,32.0,73948.86,0.0,0.59832,0.0002,23.04382]
[1780268880403,32.0,73948.86,0.0,0.59832,0.0002,23.04382]
[1780268880776,32.0,73946.06,0.0,0.59775,0.0002,23.05135]
[1780268882892,32.0,73938.08,0.0,0.59613,0.0002,23.07254]
[1780268886762,32.0,73937.17,0.0,0.59595,0.0002,23.07492]
[1780268886783,32.0,73937.17,0.0,0.59595,0.0002,23.07492]
[1780268886789,32.0,73926.75,0.0,0.59383,0.0002,23.10197]
[1780268888885,32.0,73922.45,0.0,0.59296,0.0002,23.11289]
[1780268890253,32.0,73928.54,0.0,0.59421,0.0002,23.09724]
[1780268895286,32.0,73930.99,0.0,0.59471,0.0002,23.0908]
[1780268900321,31.99,73932.98,0.0,0.59512,0.0002,23.08553]
[1780268905357,31.99,73935.64,0.0,0.59567,0.0002,23.07846]
[1780268910689,31.99,73932.52,0.0,0.59504,0.0002,23.08651]
[1780268913159,31.99,73932.46,0.0,0.59505,0.0002,23.08306]
[1780268913571,31.99,73920.95,0.0,0.59271,0.0002,23.11259]
[1780268915428,31.99,73915.62,0.0,0.59162,0.0002,23.12604]
[1780268917983,31.99,73910.67,0.0,0.59061,0.0002,23.13836]
[1780268920759,31.99,73903.86,0.0,0.58922,0.0002,23.15505]
[1780268926079,31.99,73904.66,0.0,0.58938,0.0002,23.15311]
[1780268931303,31.99,73905.56,0.0,0.58956,0.0002,23.15092]
[1780268931598,31.99,73916.32,0.0,0.59176,0.0002,23.12433]
[1780268932550,31.99,73916.32,0.0,0.59176,0.0002,23.12434]
[1780268937881,31.99,73917.14,0.0,0.59192,0.0002,23.12239]
[1780268943588,31.99,73914.93,0.0,0.59146,0.0002,23.12802]
[1780268943805,31.99,73914.93,0.0,0.59146,0.0002,23.12802]
[1780268943964,32.0,73897.65,0.0,0.58793,0.0002,23.17025]
[1780268944644,32.0,73897.65,0.0,0.58793,0.0002,23.17025]
[1780268945653,32.0,73890.35,0.0,0.58644,0.0002,23.18753]
[1780268948772,31.99,73887.95,0.0,0.58595,0.0002,23.19312]
[1780268948972,31.99,73885.54,0.0,0.58546,0.0002,23.19871]
[1780268949966,31.99,73881.44,0.0,0.58462,0.0002,23.20814]
[1780268951422,31.99,73881.44,0.0,0.58462,0.0002,23.20812]
[1780268954333,31.99,73878.9,0.0,0.5841,0.0002,23.21386]
[1780268954714,31.99,73878.9,0.0,0.5841,0.0002,23.21384]
[1780268956728,31.99,73874.61,0.0,0.58323,0.0002,23.2235]
[1780268965450,31.99,73875.68,0.0,0.58346,0.0002,23.22099]
[1780268965456,31.99,73875.68,0.0,0.58346,0.0002,23.22099]
[1780268965832,31.98,73874.99,0.0,0.58332,0.00021,23.22242]
[1780268967806,31.98,73880.48,0.0,0.58445,0.0002,23.20991]
[1780268972841,31.98,73878.25,0.0,0.58402,0.0002,23.21134]
[1780268976421,31.97,73878.74,0.0,0.58412,0.00021,23.21016]
[1780268976869,31.97,73878.73,0.0,0.58412,0.00021,23.21016]
[1780268977875,31.97,73883.07,0.0,0.58501,0.0002,23.2002]
[1780268978883,31.97,73889.21,0.0,0.58627,0.0002,23.18591]
[1780268979890,31.97,73893.14,0.0,0.58708,0.0002,23.17665]
[1780268984368,31.97,73893.34,0.0,0.58712,0.0002,23.17615]
[1780268984594,31.97,73893.34,0.0,0.58712,0.0002,23.17615]
[1780268984924,31.97,73893.14,0.0,0.58708,0.0002,23.17662]
[1780268985931,31.97,73897.2,0.0,0.58791,0.0002,23.16695]
[1780268986938,31.97,73903.61,0.0,0.58922,0.0002,23.15149]
[1780268987335,31.97,73903.61,0.0,0.58922,0.0002,23.15149]
[1780268987464,31.97,73903.61,0.0,0.58922,0.0002,23.15149]
[1780268987946,31.97,73905.03,0.0,0.58951,0.0002,23.14804]
[1780268991194,31.97,73905.26,0.0,0.58956,0.0002,23.14749]
[1780268991291,31.97,73905.26,0.0,0.58956,0.0002,23.1475]
[1780268997015,31.97,73901.61,0.0,0.58881,0.0002,23.15638]
[1780269002061,31.97,73905.16,0.0,0.58954,0.0002,23.14776]
[1780269005081,31.97,73914.36,0.0,0.59141,0.0002,23.12506]
[1780269006090,31.97,73916.56,0.0,0.59186,0.0002,23.11957]
[1780269011124,31.97,73915.49,0.0,0.59164,0.0002,23.12233]
[1780269016171,31.98,73912.97,0.0,0.59112,0.0002,23.1287]
[1780269021467,31.98,73912.38,0.0,0.59099,0.0002,23.13024]
[1780269026507,31.98,73911.45,0.0,0.5908,0.0002,23.1326]
[1780269028519,31.98,73888.75,0.0,0.58615,0.0002,23.18729]
[1780269029526,31.98,73889.38,0.0,0.58628,0.0002,23.1858]
[1780269031274,31.98,73883.29,0.0,0.58505,0.0002,23.19638]
[1780269033288,31.98,73881.19,0.0,0.58462,0.0002,23.20117]
[1780269036309,31.98,73885.64,0.0,0.58554,0.0002,23.19084]
[1780269041585,31.97,73885.24,0.0,0.58546,0.0002,23.19169]
[1780269049666,31.97,73887.98,0.0,0.58604,0.0002,23.18515]
[1780269055441,31.96,73887.28,0.0,0.5859,0.0002,23.18667]
[1780269059993,31.96,73885.27,0.0,0.5855,0.0002,23.19128]
[1780269060003,31.96,73885.27,0.0,0.5855,0.0002,23.19128]
[1780269060054,31.96,73885.19,0.0,0.58548,0.0002,23.19142]
[1780269060258,31.96,73885.19,0.0,0.58548,0.0002,23.19142]
[1780269060290,31.96,73885.19,0.0,0.58548,0.0002,23.19142]
[1780269060529,31.96,73878.98,0.0,0.58421,0.00021,23.20571]
[1780269063510,31.96,73877.17,0.0,0.58384,0.00021,23.20978]
[1780269064215,31.96,73875.01,0.0,0.5834,0.00021,23.21461]
[1780269064674,31.96,73881.99,0.0,0.58484,0.00021,23.1987]
[1780269067153,31.96,73881.99,0.0,0.58484,0.00021,23.19867]
[1780269067221,31.95,73887.61,0.0,0.58599,0.0002,23.1856]
[1780269068427,31.95,73887.61,0.0,0.58599,0.0002,23.1856]
[1780269068545,31.95,73888.63,0.0,0.5862,0.0002,23.1832]
[1780269070567,31.95,73893.8,0.0,0.58727,0.0002,23.17098]
[1780269072389,31.95,73893.8,0.0,0.58727,0.0002,23.17096]
[1780269073128,31.95,73892.52,0.0,0.58701,0.0002,23.17397]
[1780269078092,31.95,73892.86,0.0,0.58708,0.0002,23.17311]
[1780269083909,31.95,73891.08,0.0,0.58672,0.0002,23.17723]
[1780269085863,31.95,73891.08,0.0,0.58672,0.0002,23.17723]
[1780269086015,31.95,73891.08,0.0,0.58672,0.0002,23.17723]
[1780269086234,31.95,73891.11,0.0,0.58673,0.0002,23.17713]
[1780269087187,31.95,73878.02,0.0,0.58405,0.00021,23.20746]
[1780269088195,31.95,73878.02,0.0,0.58405,0.00021,23.20746]
[1780269088149,31.94,73874.61,0.0,0.58335,0.00021,23.21517]
[1780269088680,31.94,73874.61,0.0,0.58335,0.00021,23.21517]
[1780269093980,31.94,73873.91,0.0,0.58323,0.00021,23.21304]
[1780269099050,31.94,73874.44,0.0,0.58335,0.00021,23.21177]
[1780269104050,31.94,73869.08,0.0,0.58224,0.00021,23.22378]
[1780269107814,31.94,73861.23,0.0,0.58063,0.00021,23.24109]
[1780269108645,31.94,73861.23,0.0,0.58063,0.00021,23.24109]
[1780269109179,31.94,73854.09,0.0,0.57915,0.00021,23.2565]
[1780269112244,31.94,73852.83,0.0,0.57889,0.00021,23.25918]
[1780269114830,31.94,73852.23,0.0,0.57877,0.00021,23.26045]
[1780269115129,31.94,73851.5,0.0,0.57862,0.00021,23.262]
[1780269120132,31.94,73852.06,0.0,0.57874,0.00021,23.26081]
[1780269122032,31.94,73853.04,0.0,0.57894,0.00021,23.25873]
[1780269122248,31.94,73859.11,0.0,0.58019,0.00021,23.24572]
[1780269127259,31.94,73860.7,0.0,0.58052,0.00021,23.24218]
[1780269131340,31.93,73866.3,0.0,0.58169,0.00021,23.22976]
[1780269136394,31.92,73864.47,0.0,0.58132,0.00021,23.23366]
[1780269138295,31.92,73860.31,0.0,0.58047,0.00021,23.24269]
[1780269140203,31.92,73853.94,0.0,0.57916,0.00021,23.25639]
[1780269145212,31.92,73851.78,0.0,0.57871,0.00021,23.26101]
[1780269147161,31.92,73846.49,0.0,0.57762,0.00021,23.27215]
[1780269152200,31.92,73844.26,0.0,0.57717,0.00021,23.27327]
[1780269157207,31.92,73842.06,0.0,0.57672,0.00021,23.27779]
[1780269162323,31.92,73839.86,0.0,0.57626,0.00021,23.28228]
[1780269167385,31.92,73838.78,0.0,0.57604,0.00021,23.28445]
[1780269170249,31.92,73838.0,0.0,0.57588,0.00021,23.28603]
[1780269170252,31.92,73843.56,0.0,0.57703,0.00021,23.27463]
[1780269171259,31.92,73843.71,0.0,0.57706,0.00021,23.27431]
[1780269172266,31.92,73849.53,0.0,0.57826,0.00021,23.26217]
[1780269173162,31.92,73849.53,0.0,0.57826,0.00021,23.26217]
[1780269173272,31.92,73849.44,0.0,0.57824,0.00021,23.26236]
[1780269176442,31.92,73850.26,0.0,0.57841,0.00021,23.26068]
[1780269177303,31.92,73850.21,0.0,0.5784,0.00021,23.2608]
[1780269178468,31.92,73851.71,0.0,0.57871,0.00021,23.2576]
[1780269178567,31.92,73851.71,0.0,0.57871,0.00021,23.2576]
[1780269179314,31.92,73854.02,0.0,0.57919,0.00021,23.25266]
[1780269180468,31.92,73854.2,0.0,0.57923,0.00021,23.25227]
[1780269180516,31.92,73854.2,0.0,0.57923,0.00021,23.25225]
[1780269186363,31.91,73854.72,0.0,0.57935,0.00021,23.25098]
[1780269191661,31.91,73856.58,0.0,0.57974,0.00021,23.24688]
[1780269194744,31.91,73860.63,0.0,0.58058,0.00021,23.23803]
[1780269201755,31.9,73863.83,0.0,0.58125,0.00021,23.23091]
[1780269207808,31.9,73873.09,0.0,0.58317,0.00021,23.21018]
[1780269212842,31.89,73871.58,0.0,0.58287,0.00021,23.20998]
[1780269218595,31.89,73873.81,0.0,0.58334,0.00021,23.20486]
[1780269224035,31.89,73874.25,0.0,0.58343,0.00021,23.20381]
[1780269224083,31.89,73879.38,0.0,0.58449,0.00021,23.1921]
[1780269229673,31.89,73877.42,0.0,0.58409,0.00021,23.19651]
[1780269234707,31.88,73876.98,0.0,0.58401,0.00021,23.19745]
[1780269239744,31.88,73881.64,0.0,0.58497,0.00021,23.18668]
[1780269243056,31.88,73874.46,0.0,0.58349,0.00021,23.20309]
[1780269249098,31.88,73873.19,0.0,0.58324,0.00021,23.20586]
[1780269254849,31.87,73875.29,0.0,0.58368,0.00021,23.20098]
[1780269256863,31.87,73880.1,0.0,0.58468,0.00021,23.18995]
[1780269261898,31.87,73880.53,0.0,0.58477,0.00021,23.18889]
[1780269267047,31.87,73877.16,0.0,0.58408,0.00021,23.19656]
[1780269269706,31.87,73871.62,0.0,0.58295,0.00021,23.20907]
[1780269277003,31.86,73863.18,0.0,0.58123,0.00021,23.22415]
[1780269280024,31.86,73857.9,0.0,0.58014,0.00021,23.23572]
[1780269280654,31.86,73857.9,0.0,0.58014,0.00021,23.23572]
[1780269281032,31.86,73858.03,0.0,0.58016,0.00021,23.23542]
[1780269284131,31.86,73857.07,0.0,0.57997,0.00021,23.2375]
[1780269284150,31.86,73857.9,0.0,0.58014,0.00021,23.23571]
[1780269286872,31.86,73857.95,0.0,0.58015,0.00021,23.23562]
[1780269287073,31.86,73856.75,0.0,0.5799,0.00021,23.23824]
[1780269292080,31.86,73854.35,0.0,0.5794,0.00021,23.24345]
[1780269292447,31.86,73851.67,0.0,0.57884,0.00021,23.24919]
[1780269296433,31.87,73847.41,0.0,0.57796,0.00021,23.2582]
[1780269298378,31.87,73842.5,0.0,0.57695,0.00021,23.26844]
[1780269303428,31.87,73840.43,0.0,0.57652,0.00021,23.27271]
[1780269306445,31.86,73845.08,0.0,0.57748,0.00021,23.26306]
[1780269310143,31.86,73845.47,0.0,0.57756,0.00021,23.26225]
[1780269310341,31.86,73845.47,0.0,0.57756,0.00021,23.26225]
[1780269310459,31.86,73854.75,0.0,0.57948,0.00021,23.2426]
[1780269310490,31.86,73854.75,0.0,0.57948,0.00021,23.2426]
[1780269310739,31.86,73854.75,0.0,0.57948,0.00021,23.2426]
[1780269310883,31.86,73854.75,0.0,0.57948,0.00021,23.2426]
[1780269311256,31.85,73855.37,0.0,0.57964,0.00021,23.2409]
[1780269312262,31.85,73863.07,0.0,0.58123,0.00021,23.22412]
[1780269314041,31.85,73863.67,0.0,0.58135,0.00021,23.2228]
[1780269314381,31.85,73864.83,0.0,0.5816,0.00021,23.22019]
[1780269319396,31.84,73867.71,0.0,0.5822,0.00021,23.21372]
[1780269324460,31.84,73868.74,0.0,0.58242,0.00021,23.21133]
[1780269329480,31.84,73867.92,0.0,0.58225,0.00021,23.21308]
[1780269334498,31.84,73870.55,0.0,0.58281,0.00021,23.20355]
[1780269339578,31.83,73870.5,0.0,0.58281,0.00021,23.20356]
[1780269344624,31.83,73868.36,0.0,0.58238,0.00021,23.20827]
[1780269349690,31.82,73868.68,0.0,0.58245,0.00021,23.20745]
[1780269354734,31.82,73870.23,0.0,0.58278,0.00021,23.20386]
[1780269359790,31.82,73872.11,0.0,0.58318,0.00021,23.1995]
[1780269363551,31.81,73877.69,0.0,0.58434,0.00021,23.1867]
[1780269368573,31.81,73876.33,0.0,0.58406,0.00021,23.18972]
[1780269373461,31.81,73884.68,0.0,0.58579,0.00021,23.17029]
[1780269378513,31.81,73883.62,0.0,0.58558,0.00021,23.17272]
[1780269381511,31.8,73878.95,0.0,0.58462,0.00021,23.18351]
[1780269386564,31.8,73877.58,0.0,0.58434,0.00021,23.1866]
[1780269389504,31.8,73870.73,0.0,0.58293,0.00021,23.20215]
[1780269390538,31.8,73865.49,0.0,0.58185,0.00021,23.2139]
[1780269390599,31.8,73865.49,0.0,0.58185,0.00021,23.2139]
[1780269391461,31.8,73864.56,0.0,0.58167,0.00021,23.21243]
[1780269396550,31.8,73860.95,0.0,0.58091,0.00021,23.22046]
[1780269399545,31.8,73856.28,0.0,0.57994,0.00021,23.2307]
[1780269404474,31.81,73851.01,0.0,0.57885,0.00021,23.24208]
[1780269409575,31.81,73849.98,0.0,0.57863,0.00021,23.24432]
[1780269414593,31.81,73848.28,0.0,0.57827,0.00021,23.24798]
[1780269419589,31.81,73844.07,0.0,0.5774,0.00021,23.2569]
[1780269423537,31.82,73840.0,0.0,0.57655,0.00021,23.26538]
[1780269428546,31.82,73838.4,0.0,0.57622,0.00021,23.26871]
[1780269430692,31.82,73833.7,0.0,0.57524,0.00021,23.27829]
[1780269435659,31.82,73831.3,0.0,0.57474,0.00021,23.28313]
[1780269436603,31.82,73824.86,0.0,0.57341,0.00021,23.29591]
[1780269437387,31.82,73824.86,0.0,0.57341,0.00021,23.29591]
[1780269437546,31.82,73824.86,0.0,0.57341,0.00021,23.29591]
[1780269439169,31.82,73818.94,0.0,0.57218,0.00021,23.30743]
[1780269440554,31.82,73818.94,0.0,0.57218,0.00021,23.30743]
[1780269440615,31.82,73813.21,0.0,0.57099,0.00021,23.31835]
[1780269441513,31.82,73813.21,0.0,0.57099,0.00021,23.31835]
[1780269441833,31.82,73810.75,0.0,0.57048,0.00021,23.32298]
[1780269442199,31.82,73803.94,0.0,0.56906,0.00021,23.3356]
[1780269444401,31.82,73799.03,0.0,0.56804,0.00021,23.34453]
[1780269445484,31.82,73804.74,0.0,0.56923,0.00021,23.33415]
[1780269446620,31.82,73804.74,0.0,0.56923,0.00021,23.33415]
[1780269447608,31.82,73800.62,0.0,0.56837,0.00021,23.34168]
[1780269452642,31.82,73802.03,0.0,0.56867,0.00021,23.33563]
[1780269454533,31.82,73810.58,0.0,0.57045,0.00021,23.31985]
[1780269459596,31.82,73813.97,0.0,0.57115,0.00021,23.31352]
[1780269463620,31.83,73821.94,0.0,0.57279,0.00021,23.29827]
[1780269467638,31.83,73830.48,0.0,0.57457,0.00021,23.28143]
[1780269472659,31.83,73831.58,0.0,0.5748,0.00021,23.27918]
[1780269477723,31.82,73831.4,0.0,0.57476,0.00021,23.27949]
[1780269482767,31.82,73832.5,0.0,0.575,0.00021,23.27724]
[1780269483170,31.82,73832.5,0.0,0.575,0.00021,23.27724]
[1780269483430,31.82,73832.5,0.0,0.575,0.00021,23.27724]
[1780269483543,31.82,73832.5,0.0,0.575,0.00021,23.27724]
[1780269483623,31.82,73850.02,0.0,0.57862,0.00021,23.24099]
[1780269483964,31.82,73850.02,0.0,0.57862,0.00021,23.24099]
[1780269484375,31.82,73850.02,0.0,0.57862,0.00021,23.24099]
[1780269484486,31.82,73849.53,0.0,0.57853,0.00021,23.24197]
[1780269485494,31.82,73853.47,0.0,0.57934,0.00021,23.23358]
[1780269486577,31.82,73853.47,0.0,0.57934,0.00021,23.23358]
[1780269486639,31.82,73852.3,0.0,0.5791,0.00021,23.23606]
[1780269492542,31.82,73852.08,0.0,0.57906,0.00021,23.23648]
[1780269497577,31.81,73852.48,0.0,0.57915,0.00021,23.23556]
[1780269502611,31.81,73850.67,0.0,0.57878,0.00021,23.23936]
[1780269508654,31.81,73854.22,0.0,0.57952,0.00021,23.23167]
[1780269511853,31.8,73855.85,0.0,0.57988,0.00021,23.22455]
[1780269511961,31.8,73855.85,0.0,0.57988,0.00021,23.22455]
[1780269512137,31.8,73855.85,0.0,0.57988,0.00021,23.22455]
[1780269512682,31.8,73864.05,0.0,0.58157,0.00021,23.20658]
[1780269514027,31.8,73863.71,0.0,0.5815,0.00021,23.20733]
[1780269514038,31.8,73863.71,0.0,0.5815,0.00021,23.20733]
[1780269514069,31.8,73863.71,0.0,0.5815,0.00021,23.20733]
[1780269514696,31.8,73864.1,0.0,0.58158,0.00021,23.20645]
[1780269515065,31.8,73864.1,0.0,0.58158,0.00021,23.20645]
[1780269515098,31.8,73864.1,0.0,0.58158,0.00021,23.20645]
[1780269515447,31.8,73864.1,0.0,0.58158,0.00021,23.20645]
[1780269515703,31.8,73864.42,0.0,0.58165,0.00021,23.20573]
[1780269518995,31.8,73851.02,0.0,0.57888,0.00021,23.23486]
[1780269521707,31.8,73851.9,0.0,0.57906,0.00021,23.23299]
[1780269522408,31.8,73864.06,0.0,0.58158,0.00021,23.20652]
[1780269523758,31.8,73872.02,0.0,0.58322,0.00021,23.18868]
[1780269529065,31.8,73872.71,0.0,0.58337,0.00021,23.18706]
[1780269532369,31.8,73866.09,0.0,0.58201,0.00021,23.20192]
[1780269533830,31.8,73860.6,0.0,0.58087,0.00021,23.21407]
[1780269538187,31.8,73858.26,0.0,0.58038,0.00021,23.21925]
[1780269538711,31.8,73851.05,0.0,0.57888,0.00021,23.23484]
[1780269540633,31.8,73846.88,0.0,0.57802,0.00021,23.2437]
[1780269545643,31.81,73845.77,0.0,0.57779,0.00021,23.24608]
[1780269550728,31.81,73843.75,0.0,0.57736,0.00021,23.25035]
[1780269554678,31.81,73838.97,0.0,0.57637,0.00021,23.2603]
[1780269558745,31.81,73834.94,0.0,0.57553,0.00021,23.26855]
[1780269563768,31.81,73831.35,0.0,0.57479,0.00021,23.2758]
[1780269568839,31.81,73831.27,0.0,0.57477,0.00021,23.27596]
[1780269573898,31.81,73831.19,0.0,0.57476,0.00021,23.27259]
[1780269574150,31.81,73831.19,0.0,0.57476,0.00021,23.27259]
[1780269574288,31.81,73831.19,0.0,0.57476,0.00021,23.27259]
[1780269574450,31.81,73831.14,0.0,0.57475,0.00021,23.27269]
[1780269577135,31.81,73826.7,0.0,0.57383,0.00021,23.28153]
[1780269582500,31.81,73832.15,0.0,0.57497,0.00021,23.27063]
[1780269587536,31.81,73829.59,0.0,0.57443,0.00021,23.27576]
[1780269593250,31.81,73830.51,0.0,0.57463,0.00021,23.2739]
[1780269595263,31.81,73834.88,0.0,0.57553,0.00021,23.26508]
[1780269600747,31.81,73835.69,0.0,0.5757,0.00021,23.26344]
[1780269600759,31.81,73829.64,0.0,0.57445,0.00021,23.27564]
[1780269601388,31.81,73829.64,0.0,0.57445,0.00021,23.27564]
[1780269601462,31.81,73832.4,0.0,0.57502,0.00021,23.27011]
[1780269603320,31.81,73827.45,0.0,0.57399,0.00021,23.27999]
[1780269608355,31.81,73826.13,0.0,0.57372,0.00021,23.28257]
[1780269613536,31.81,73825.24,0.0,0.57354,0.00021,23.28431]
[1780269614777,31.8,73825.28,0.0,0.57355,0.00021,23.28422]
[1780269614788,31.8,73825.52,0.0,0.5736,0.00021,23.28371]
[1780269617372,31.8,73826.02,0.0,0.57371,0.00021,23.28272]
[1780269617487,31.8,73826.02,0.0,0.57371,0.00021,23.28272]
[1780269617746,31.8,73825.89,0.0,0.57368,0.00021,23.28296]
[1780269622781,31.8,73830.69,0.0,0.57468,0.00021,23.27336]
[1780269622980,31.8,73830.69,0.0,0.57468,0.00021,23.27336]
[1780269623460,31.8,73830.69,0.0,0.57468,0.00021,23.27336]
[1780269628495,31.8,73831.43,0.0,0.57484,0.00021,23.27184]
[1780269631518,31.8,73827.27,0.0,0.57399,0.00021,23.27659]
[1780269635768,31.8,73824.28,0.0,0.57337,0.00021,23.28247]
[1780269635865,31.8,73824.72,0.0,0.57346,0.00021,23.28159]
[1780269639572,31.79,73817.64,0.0,0.57199,0.00021,23.29533]
[1780269643603,31.8,73814.34,0.0,0.5713,0.00021,23.30171]
[1780269648635,31.8,73816.2,0.0,0.57168,0.00021,23.29823]
[1780269653671,31.8,73813.14,0.0,0.57104,0.00021,23.30409]
[1780269658709,31.8,73811.66,0.0,0.57073,0.00021,23.30692]
[1780269660238,31.8,73811.5,0.0,0.5707,0.00021,23.30723]
[1780269660776,31.8,73809.6,0.0,0.5703,0.00021,23.31082]
[1780269663431,31.81,73808.32,0.0,0.57003,0.00021,23.31321]
[1780269663837,31.81,73809.12,0.0,0.5702,0.00021,23.31172]
[1780269668844,31.81,73807.64,0.0,0.56989,0.00021,23.3145]
[1780269671806,31.81,73802.2,0.0,0.56875,0.00021,23.32453]
[1780269676869,31.81,73801.15,0.0,0.56854,0.00021,23.32644]
[1780269681870,31.81,73801.38,0.0,0.56858,0.00021,23.32602]
[1780269686975,31.81,73804.93,0.0,0.56932,0.00021,23.31952]
[1780269692120,31.81,73805.98,0.0,0.56955,0.00021,23.31406]
[1780269697197,31.81,73808.13,0.0,0.57,0.00021,23.31007]
[1780269702288,31.81,73809.45,0.0,0.57027,0.00021,23.3076]
[1780269706995,31.81,73805.53,0.0,0.56946,0.00021,23.31487]
[1780269707348,31.81,73804.11,0.0,0.56916,0.00021,23.31749]
[1780269708679,31.81,73804.11,0.0,0.56916,0.00021,23.31749]
[1780269708817,31.81,73803.59,0.0,0.56906,0.00021,23.31844]
[1780269709916,31.81,73803.59,0.0,0.56906,0.00021,23.31844]
[1780269710095,31.8,73803.59,0.0,0.56906,0.00021,23.31843]
[1780269710486,31.8,73790.89,0.0,0.56641,0.00021,23.3412]
[1780269711850,31.8,73785.55,0.0,0.5653,0.00021,23.35043]
[1780269713660,31.8,73782.81,0.0,0.56473,0.00021,23.35511]
[1780269713882,31.8,73782.08,0.0,0.56458,0.00021,23.35632]
[1780269716071,31.8,73781.58,0.0,0.56447,0.00021,23.35718]
[1780269716822,31.8,73776.02,0.0,0.56331,0.00021,23.3665]
[1780269719222,31.8,73773.35,0.0,0.56275,0.00021,23.37092]
[1780269719837,31.8,73769.45,0.0,0.56194,0.00021,23.37726]
[1780269721916,31.8,73758.33,0.0,0.55961,0.00021,23.39483]
[1780269722927,31.8,73754.06,0.0,0.55872,0.00021,23.40136]
[1780269724260,31.8,73753.69,0.0,0.55864,0.00021,23.40192]
[1780269724323,31.8,73753.69,0.0,0.55864,0.00021,23.40192]
[1780269724690,31.8,73753.69,0.0,0.55864,0.00021,23.40192]
[1780269724893,31.8,73753.69,0.0,0.55864,0.00021,23.40192]
[1780269724752,31.8,73734.82,0.0,0.55469,0.00021,23.42932]
[1780269725510,31.8,73734.82,0.0,0.55469,0.00021,23.42932]
[1780269725554,31.8,73722.35,0.0,0.55208,0.00021,23.44617]
[1780269726015,31.8,73722.35,0.0,0.55208,0.00021,23.44617]
[1780269726074,31.8,73722.35,0.0,0.55208,0.00021,23.44617]
[1780269726801,31.8,73722.35,0.0,0.55208,0.00021,23.44617]
[1780269726830,31.8,73724.8,0.0,0.55259,0.00021,23.44294]
[1780269729855,31.8,73718.76,0.0,0.55132,0.00021,23.45083]
[1780269732992,31.8,73719.72,0.0,0.55153,0.00021,23.44959]
[1780269733228,31.8,73720.57,0.0,0.5517,0.00021,23.44849]
[1780269736249,31.8,73725.69,0.0,0.55278,0.00021,23.44175]
[1780269739259,31.8,73729.32,0.0,0.55354,0.00021,23.43687]
[1780269739918,31.8,73731.38,0.0,0.55397,0.00021,23.43407]
[1780269741947,31.8,73732.03,0.0,0.55411,0.00021,23.43318]
[1780269742024,31.8,73731.95,0.0,0.55409,0.00021,23.43329]
[1780269742572,31.8,73731.95,0.0,0.55409,0.00021,23.43329]
[1780269742884,31.8,73732.08,0.0,0.55412,0.00021,23.43312]
[1780269743515,31.8,73736.41,0.0,0.55502,0.00021,23.42711]
[1780269746330,31.8,73733.55,0.0,0.55442,0.00021,23.4311]
[1780269746511,31.8,73727.47,0.0,0.55315,0.00021,23.43939]
[1780269748644,31.8,73721.03,0.0,0.5518,0.00021,23.44791]
[1780269750579,31.8,73720.94,0.0,0.55178,0.00021,23.44803]
[1780269750944,31.8,73720.7,0.0,0.55173,0.00021,23.44834]
[1780269755950,31.81,73720.28,0.0,0.55165,0.00021,23.44539]
[1780269761002,31.81,73720.71,0.0,0.55174,0.00021,23.44484]
[1780269764522,31.81,73720.68,0.0,0.55173,0.00021,23.44488]
[1780269764534,31.81,73720.68,0.0,0.55173,0.00021,23.44488]
[1780269764802,31.81,73720.68,0.0,0.55173,0.00021,23.44488]
[1780269764930,31.81,73715.93,0.0,0.55073,0.00021,23.45098]
[1780269765930,31.81,73705.38,0.0,0.54852,0.00021,23.46399]
[1780269767130,31.8,73705.16,0.0,0.54847,0.00021,23.46424]
[1780269767934,31.8,73705.02,0.0,0.54844,0.00021,23.46441]
[1780269770865,31.8,73713.09,0.0,0.55014,0.00021,23.45452]
[1780269771885,31.8,73717.77,0.0,0.55112,0.00021,23.44859]
[1780269772022,31.8,73717.77,0.0,0.55112,0.00021,23.44859]
[1780269772959,31.8,73716.86,0.0,0.55093,0.00021,23.44976]
[1780269777989,31.8,73715.15,0.0,0.55057,0.00021,23.45192]
[1780269782888,31.8,73714.26,0.0,0.55039,0.00021,23.45303]
[1780269782940,31.8,73714.85,0.0,0.55051,0.00021,23.45229]
[1780269783155,31.8,73714.85,0.0,0.55051,0.00021,23.45229]
[1780269783859,31.8,73714.85,0.0,0.55051,0.00021,23.45229]
[1780269783960,31.8,73722.85,0.0,0.55219,0.00021,23.44199]
[1780269789640,31.8,73724.09,0.0,0.55245,0.00021,23.44036]
[1780269795357,31.8,73724.77,0.0,0.55259,0.00021,23.43947]
[1780269799697,31.8,73730.22,0.0,0.55374,0.00021,23.43213]
[1780269802717,31.8,73734.55,0.0,0.55465,0.00021,23.42612]
[1780269807753,31.79,73740.62,0.0,0.55593,0.00021,23.4175]
[1780269812787,31.79,73743.95,0.0,0.55664,0.00021,23.40913]
[1780269817823,31.78,73746.38,0.0,0.55716,0.00021,23.40551]
[1780269822858,31.78,73732.81,0.0,0.55432,0.00021,23.4248]
[1780269823866,31.78,73732.77,0.0,0.55431,0.00021,23.42486]
[1780269828905,31.78,73734.72,0.0,0.55472,0.00021,23.42215]
[1780269837963,31.78,73735.24,0.0,0.55483,0.00021,23.42144]
[1780269843000,31.78,73735.03,0.0,0.55478,0.00021,23.42174]
[1780269848033,31.78,73735.62,0.0,0.55491,0.00021,23.42093]
[1780269851053,31.78,73730.8,0.0,0.55389,0.00021,23.4276]
[1780269856089,31.78,73728.94,0.0,0.5535,0.00021,23.43013]
[1780269861124,31.78,73728.51,0.0,0.55341,0.00021,23.43072]
[1780269866159,31.78,73727.92,0.0,0.55329,0.00021,23.43152]
[1780269873207,31.78,73725.51,0.0,0.55279,0.00021,23.43127]
[1780269878610,31.78,73725.39,0.0,0.55276,0.00021,23.43143]
[1780269884392,31.78,73724.89,0.0,0.55266,0.00021,23.43211]
[1780269889687,31.78,73730.24,0.0,0.55378,0.00021,23.42492]
[1780269895552,31.78,73730.66,0.0,0.55387,0.00021,23.42434]
[1780269901404,31.77,73728.94,0.0,0.55352,0.00021,23.42657]
[1780269906438,31.77,73730.57,0.0,0.55387,0.00021,23.42429]
[1780269909831,31.76,73736.01,0.0,0.55502,0.00021,23.41672]
[1780269913889,31.76,73741.26,0.0,0.55612,0.00021,23.40922]
[1780269918997,31.76,73743.22,0.0,0.55654,0.00021,23.40635]
[1780269919124,31.76,73743.22,0.0,0.55654,0.00021,23.40635]
[1780269919900,31.76,73750.42,0.0,0.55805,0.00021,23.3957]
[1780269922916,31.76,73750.42,0.0,0.55805,0.00021,23.3957]
[1780269923120,31.76,73751.14,0.0,0.5582,0.00021,23.39464]
[1780269925793,31.76,73751.14,0.0,0.5582,0.00021,23.39465]
[1780269927065,31.76,73732.05,0.0,0.55419,0.00021,23.42216]
[1780269932083,31.76,73734.7,0.0,0.55476,0.00021,23.41498]
[1780269932797,31.76,73734.7,0.0,0.55476,0.00021,23.41496]
[1780269933119,31.76,73734.7,0.0,0.55476,0.00021,23.41495]
[1780269935288,31.75,73733.1,0.0,0.55443,0.00021,23.41715]
[1780269935377,31.75,73733.1,0.0,0.55443,0.00021,23.41715]
[1780269935643,31.75,73733.1,0.0,0.55443,0.00021,23.41715]
[1780269936650,31.75,73728.04,0.0,0.55336,0.00021,23.42407]
[1780269941687,31.75,73727.83,0.0,0.55332,0.00021,23.42435]
[1780269947728,31.75,73726.7,0.0,0.55309,0.00021,23.42584]
[1780269953771,31.74,73728.91,0.0,0.55356,0.00021,23.42278]
[1780269959814,31.74,73726.44,0.0,0.55305,0.00021,23.42604]
[1780269963842,31.73,73721.59,0.0,0.55203,0.00021,23.43248]
[1780269968878,31.74,73719.06,0.0,0.5515,0.00021,23.43578]
[1780269970891,31.74,73714.63,0.0,0.55056,0.00021,23.44146]
[1780269975926,31.73,73715.81,0.0,0.55081,0.00021,23.43995]
[1780269980961,31.73,73717.34,0.0,0.55114,0.00021,23.43794]
[1780269985998,31.73,73715.99,0.0,0.55086,0.00021,23.43964]
[1780269992046,31.73,73713.56,0.0,0.55036,0.00021,23.43923]
[1780269999095,31.73,73711.66,0.0,0.54996,0.00021,23.44163]
[1780270004130,31.73,73709.93,0.0,0.54959,0.00021,23.44378]
[1780270009166,31.73,73708.44,0.0,0.54928,0.00021,23.44562]
[1780270014201,31.73,73704.6,0.0,0.54847,0.00021,23.45029]
[1780270017447,31.73,73704.52,0.0,0.54845,0.00021,23.45039]
[1780270017777,31.73,73704.52,0.0,0.54845,0.00021,23.45039]
[1780270018230,31.73,73704.31,0.0,0.5484,0.00021,23.45064]
[1780270020175,31.73,73704.17,0.0,0.54837,0.00021,23.45081]
[1780270020245,31.73,73706.95,0.0,0.54896,0.00021,23.44745]
[1780270023265,31.73,73711.21,0.0,0.54986,0.00021,23.4422]
[1780270023324,31.73,73711.21,0.0,0.54986,0.00021,23.4422]
[1780270024244,31.73,73713.45,0.0,0.55033,0.00021,23.43938]
[1780270029284,31.72,73716.84,0.0,0.55105,0.00021,23.43503]
[1780270034286,31.72,73720.62,0.0,0.55185,0.00021,23.43008]
[1780270039339,31.71,73722.32,0.0,0.55222,0.00021,23.42779]
[1780270044301,31.71,73726.63,0.0,0.55313,0.00021,23.42199]
[1780270049329,31.7,73728.65,0.0,0.55357,0.00021,23.41919]
[1780270054432,31.7,73729.84,0.0,0.55383,0.00021,23.414]
[1780270059481,31.69,73731.85,0.0,0.55427,0.00021,23.41115]
[1780270064540,31.68,73732.81,0.0,0.55448,0.00021,23.40975]
[1780270066216,31.68,73743.24,0.0,0.55668,0.00021,23.39485]
[1780270071308,31.68,73745.07,0.0,0.55706,0.00021,23.39213]
[1780270076321,31.67,73745.01,0.0,0.55706,0.00021,23.39217]
[1780270077552,31.67,73744.67,0.0,0.55699,0.00021,23.39265]
[1780270078592,31.67,73744.67,0.0,0.55699,0.00021,23.39265]
[1780270078656,31.67,73749.15,0.0,0.55793,0.00021,23.38598]
[1780270083687,31.67,73748.4,0.0,0.55778,0.00021,23.38707]
[1780270088723,31.66,73748.58,0.0,0.55782,0.00021,23.38675]
[1780270093759,31.66,73749.61,0.0,0.55805,0.00021,23.38516]
[1780270098795,31.66,73751.98,0.0,0.55855,0.00021,23.38153]
[1780270102180,31.65,73744.75,0.0,0.55703,0.00021,23.39231]
[1780270105984,31.65,73743.83,0.0,0.55684,0.00021,23.39364]
[1780270106084,31.65,73746.19,0.0,0.55734,0.00021,23.39015]
[1780270112250,31.65,73743.7,0.0,0.55683,0.00021,23.39024]
[1780270117822,31.64,73743.77,0.0,0.55685,0.00021,23.39009]
[1780270121288,31.64,73743.97,0.0,0.5569,0.00021,23.38977]
[1780270120949,31.64,73749.04,0.0,0.55797,0.00021,23.38222]
[1780270122321,31.64,73750.75,0.0,0.55833,0.00021,23.37963]
[1780270123290,31.64,73750.75,0.0,0.55833,0.00021,23.37963]
[1780270123331,31.64,73749.99,0.0,0.55817,0.00021,23.38077]
[1780270129621,31.64,73751.66,0.0,0.55852,0.00021,23.37828]
[1780270136055,31.65,73751.53,0.0,0.55848,0.00021,23.37859]
[1780270141089,31.65,73752.68,0.0,0.55871,0.00021,23.37691]
[1780270146124,31.66,73753.82,0.0,0.55894,0.00021,23.37523]
[1780270151161,31.66,73754.2,0.0,0.55902,0.00021,23.37471]
[1780270152849,31.66,73754.2,0.0,0.55902,0.00021,23.37471]
[1780270153372,31.66,73754.96,0.0,0.55917,0.00021,23.37358]
[1780270155851,31.67,73756.59,0.0,0.55951,0.00021,23.37108]
[1780270156295,31.67,73759.89,0.0,0.56021,0.00021,23.36594]
[1780270156631,31.67,73759.89,0.0,0.56021,0.00021,23.36594]
[1780270156761,31.67,73759.89,0.0,0.56021,0.00021,23.36594]
[1780270156788,31.67,73759.89,0.0,0.56021,0.00021,23.36594]
[1780270156818,31.67,73759.89,0.0,0.56021,0.00021,23.36594]
[1780270157379,31.67,73759.89,0.0,0.56021,0.00021,23.36594]
[1780270157204,31.67,73759.98,0.0,0.56022,0.00021,23.36581]
[1780270157507,31.67,73759.98,0.0,0.56022,0.00021,23.36581]
[1780270158210,31.67,73770.17,0.0,0.56236,0.00021,23.34948]
[1780270159410,31.67,73770.44,0.0,0.56242,0.00021,23.34903]
[1780270159452,31.67,73770.44,0.0,0.56242,0.00021,23.34903]
[1780270159497,31.67,73770.44,0.0,0.56242,0.00021,23.34903]
[1780270159773,31.67,73770.44,0.0,0.56242,0.00021,23.34903]
[1780270160225,31.67,73766.43,0.0,0.56158,0.00021,23.35556]
[1780270165265,31.67,73763.41,0.0,0.56094,0.00021,23.36043]
[1780270170323,31.67,73762.53,0.0,0.56075,0.00021,23.36186]
[1780270177343,31.68,73759.87,0.0,0.56019,0.00021,23.36261]
[1780270181767,31.68,73755.84,0.0,0.55934,0.00021,23.36893]
[1780270182428,31.68,73755.5,0.0,0.55927,0.00021,23.36945]
[1780270187459,31.68,73755.34,0.0,0.55923,0.00021,23.36975]
[1780270192518,31.69,73755.27,0.0,0.55921,0.00021,23.36992]
[1780270197555,31.69,73754.07,0.0,0.55895,0.00021,23.37181]
[1780270202628,31.7,73755.65,0.0,0.55927,0.00021,23.36944]
[1780270207701,31.7,73755.72,0.0,0.55928,0.00021,23.36938]
[1780270212718,31.71,73753.22,0.0,0.55875,0.00021,23.37328]
[1780270217744,31.71,73752.25,0.0,0.55854,0.00021,23.37481]
[1780270220423,31.71,73747.05,0.0,0.55745,0.00021,23.38261]
[1780270220679,31.71,73747.05,0.0,0.55745,0.00021,23.38261]
[1780270220936,31.71,73747.05,0.0,0.55745,0.00021,23.38261]
[1780270220973,31.71,73747.05,0.0,0.55745,0.00021,23.38261]
[1780270221063,31.71,73747.05,0.0,0.55745,0.00021,23.38261]
[1780270221129,31.71,73747.05,0.0,0.55745,0.00021,23.38261]
[1780270221449,31.71,73739.45,0.0,0.55585,0.00021,23.39369]
[1780270222432,31.71,73726.61,0.0,0.55314,0.00021,23.41154]
[1780270223181,31.71,73726.61,0.0,0.55314,0.00021,23.41154]
[1780270223472,31.71,73728.22,0.0,0.55348,0.00021,23.40936]
[1780270225178,31.71,73728.38,0.0,0.55352,0.00021,23.40915]
[1780270225392,31.71,73727.42,0.0,0.55332,0.00021,23.41045]
[1780270229389,31.71,73722.14,0.0,0.5522,0.00021,23.41751]
[1780270234422,31.71,73719.19,0.0,0.55159,0.00021,23.41787]
[1780270234443,31.71,73709.2,0.0,0.54948,0.00021,23.43053]
[1780270235431,31.71,73702.02,0.0,0.54797,0.00021,23.43922]
[1780270237808,31.71,73699.0,0.0,0.54733,0.00021,23.44276]
[1780270237949,31.71,73698.73,0.0,0.54727,0.00021,23.44307]
[1780270240795,31.71,73691.55,0.0,0.54576,0.00021,23.45129]
[1780270246181,31.71,73689.86,0.0,0.5454,0.00021,23.45319]
[1780270251658,31.71,73688.14,0.0,0.54503,0.00021,23.45508]
[1780270251990,31.71,73685.11,0.0,0.54439,0.00021,23.45837]
[1780270253010,31.71,73678.26,0.0,0.54295,0.00021,23.46558]
[1780270254433,31.71,73670.72,0.0,0.54135,0.00021,23.47318]
[1780270259779,31.72,73666.92,0.0,0.54054,0.00021,23.47687]
[1780270262809,31.72,73666.8,0.0,0.54051,0.00021,23.477]
[1780270262954,31.72,73669.27,0.0,0.54104,0.00021,23.47463]
[1780270266328,31.72,73674.82,0.0,0.54221,0.00021,23.46916]
[1780270272021,31.73,73676.34,0.0,0.54252,0.00021,23.46765]
[1780270277404,31.73,73671.3,0.0,0.54146,0.00021,23.47271]
[1780270284104,31.74,73671.44,0.0,0.54148,0.00021,23.4726]
[1780270290146,31.74,73671.26,0.0,0.54144,0.00021,23.4728]
[1780270297544,31.74,73670.12,0.0,0.5412,0.00021,23.47045]
[1780270302579,31.75,73668.16,0.0,0.54078,0.00021,23.47237]
[1780270308271,31.75,73668.74,0.0,0.5409,0.00021,23.47183]
[1780270313307,31.75,73672.77,0.0,0.54175,0.00021,23.4679]
[1780270318342,31.76,73673.44,0.0,0.54189,0.00021,23.46725]
[1780270323378,31.76,73672.76,0.0,0.54174,0.00021,23.46794]
[1780270328414,31.76,73671.74,0.0,0.54153,0.00021,23.46896]
[1780270333447,31.76,73671.51,0.0,0.54147,0.00021,23.4692]
[1780270338482,31.76,73671.51,0.0,0.54147,0.00021,23.46921]
[1780270341685,31.77,73667.71,0.0,0.54067,0.00021,23.4729]
[1780270341757,31.77,73667.71,0.0,0.54067,0.00021,23.4729]
[1780270342519,31.77,73662.0,0.0,0.53946,0.00021,23.47826]
[1780270343853,31.77,73662.0,0.0,0.53946,0.00021,23.47826]
[1780270344524,31.77,73659.36,0.0,0.5389,0.00021,23.48066]
[1780270345384,31.77,73659.36,0.0,0.5389,0.00021,23.48066]
[1780270345543,31.77,73659.36,0.0,0.5389,0.00021,23.48066]
[1780270345750,31.77,73659.6,0.0,0.53896,0.00021,23.48045]
[1780270346537,31.76,73658.48,0.0,0.53872,0.00021,23.48145]
[1780270347545,31.76,73652.07,0.0,0.53736,0.00021,23.48706]
[1780270349548,31.76,73648.2,0.0,0.53655,0.00021,23.49031]
[1780270349571,31.76,73647.67,0.0,0.53644,0.00021,23.49075]
[1780270354594,31.76,73647.68,0.0,0.53645,0.00021,23.48722]
[1780270357646,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270357739,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270357878,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270357918,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270358202,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270358299,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270358373,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270358540,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270358605,31.76,73647.08,0.0,0.53632,0.00021,23.48771]
[1780270358552,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270358710,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270358858,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270358904,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270359074,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270359129,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270359373,31.75,73623.86,0.0,0.5314,0.00021,23.505]
[1780270359418,31.75,73622.29,0.0,0.53107,0.00021,23.50604]
[1780270360589,31.75,73622.29,0.0,0.53107,0.00021,23.50604]
[1780270361041,31.75,73622.11,0.0,0.53103,0.00021,23.50616]
[1780270361444,31.75,73622.11,0.0,0.53103,0.00021,23.50616]
[1780270361523,31.75,73622.11,0.0,0.53103,0.00021,23.50616]
[1780270361545,31.75,73618.56,0.0,0.53028,0.00021,23.50844]
[1780270361912,31.75,73618.56,0.0,0.53028,0.00021,23.50844]
[1780270362028,31.75,73618.56,0.0,0.53028,0.00021,23.50844]
[1780270362588,31.75,73618.56,0.0,0.53028,0.00021,23.50844]
[1780270362445,31.75,73597.2,0.0,0.52575,0.00021,23.52044]
[1780270363445,31.76,73597.55,0.0,0.52582,0.00021,23.52027]
[1780270368513,31.76,73601.45,0.0,0.52665,0.00021,23.5183]
[1780270370831,31.76,73597.16,0.0,0.52574,0.00021,23.52047]
[1780270370835,31.76,73597.16,0.0,0.52574,0.00021,23.52047]
[1780270371564,31.76,73589.62,0.0,0.52414,0.00021,23.52397]
[1780270372622,31.76,73582.14,0.0,0.52255,0.00021,23.52707]
[1780270373397,31.76,73582.14,0.0,0.52255,0.00021,23.52707]
[1780270373521,31.76,73582.14,0.0,0.52255,0.00021,23.52707]
[1780270373558,31.76,73580.33,0.0,0.52217,0.00021,23.52776]
[1780270375840,31.76,73579.82,0.0,0.52206,0.00021,23.52795]
[1780270376402,31.76,73575.67,0.0,0.52118,0.00021,23.52945]
[1780270380407,31.76,73575.06,0.0,0.52105,0.00021,23.52966]
[1780270380791,31.75,73576.77,0.0,0.52141,0.00021,23.52906]
[1780270381610,31.75,73570.32,0.0,0.52004,0.00021,23.5312]
[1780270382622,31.75,73565.35,0.0,0.51899,0.00021,23.53266]
[1780270383625,31.75,73560.8,0.0,0.51802,0.00021,23.53386]
[1780270384677,31.75,73554.21,0.0,0.51662,0.00021,23.53534]
[1780270385220,31.75,73554.21,0.0,0.51662,0.00021,23.53534]
[1780270385235,31.75,73554.21,0.0,0.51662,0.00021,23.53534]
[1780270385587,31.76,73527.28,0.0,0.51089,0.00021,23.53838]
[1780270385869,31.76,73527.28,0.0,0.51089,0.00021,23.53838]
[1780270386369,31.76,73527.28,0.0,0.51089,0.00021,23.53838]
[1780270386459,31.76,73516.36,0.0,0.50857,0.00021,23.53823]
[1780270386776,31.76,73516.36,0.0,0.50857,0.00021,23.53823]
[1780270386810,31.76,73516.36,0.0,0.50857,0.00021,23.53823]
[1780270386952,31.76,73516.36,0.0,0.50857,0.00021,23.53823]
[1780270387123,31.76,73516.36,0.0,0.50857,0.00021,23.53823]
[1780270387375,31.76,73516.36,0.0,0.50857,0.00021,23.53823]
[1780270387477,31.75,73514.15,0.0,0.5081,0.00021,23.5381]
[1780270387704,31.75,73514.15,0.0,0.5081,0.00021,23.5381]
[1780270387757,31.75,73514.15,0.0,0.5081,0.00021,23.5381]
[1780270387773,31.75,73514.15,0.0,0.5081,0.00021,23.5381]
[1780270388015,31.75,73514.15,0.0,0.5081,0.00021,23.5381]
[1780270388603,31.75,73523.44,0.0,0.51007,0.00021,23.53842]
[1780270388685,31.75,73523.44,0.0,0.51007,0.00021,23.53842]
[1780270388959,31.75,73528.47,0.0,0.51114,0.00021,23.53835]
[1780270390912,31.76,73541.56,0.0,0.51393,0.00021,23.53737]
[1780270392980,31.76,73543.5,0.0,0.51434,0.00021,23.53713]
[1780270397746,31.76,73543.05,0.0,0.51425,0.00021,23.53719]
[1780270397828,31.76,73543.05,0.0,0.51425,0.00021,23.53719]
[1780270397925,31.76,73543.92,0.0,0.51443,0.00021,23.53708]
[1780270400943,31.76,73550.63,0.0,0.51586,0.00021,23.53603]
[1780270402847,31.76,73552.95,0.0,0.51635,0.00021,23.53559]
[1780270403125,31.76,73557.13,0.0,0.51724,0.00021,23.53472]
[1780270404101,31.76,73567.11,0.0,0.51936,0.00021,23.53217]
[1780270405174,31.76,73567.11,0.0,0.51936,0.00021,23.53217]
[1780270405672,31.76,73567.03,0.0,0.51934,0.00021,23.53219]
[1780270406570,31.76,73561.46,0.0,0.51816,0.00021,23.5337]
[1780270411596,31.76,73562.14,0.0,0.5183,0.00021,23.53352]
[1780270414394,31.76,73561.92,0.0,0.51826,0.00021,23.5301]
[1780270414559,31.76,73561.73,0.0,0.51822,0.00021,23.53015]
[1780270418782,31.76,73560.98,0.0,0.51806,0.00021,23.53034]
[1780270419664,31.76,73563.21,0.0,0.51853,0.00021,23.52977]
[1780270424686,31.76,73558.56,0.0,0.51754,0.00021,23.53092]
[1780270426640,31.76,73553.48,0.0,0.51646,0.00021,23.53201]
[1780270429675,31.76,73558.21,0.0,0.51747,0.00021,23.531]
[1780270433907,31.76,73560.53,0.0,0.51796,0.00021,23.53045]
[1780270433983,31.76,73560.53,0.0,0.51796,0.00021,23.53045]
[1780270434108,31.76,73560.53,0.0,0.51796,0.00021,23.53045]
[1780270434278,31.76,73560.53,0.0,0.51796,0.00021,23.53045]
[1780270434440,31.76,73560.53,0.0,0.51796,0.00021,23.53045]
[1780270434450,31.76,73577.6,0.0,0.52159,0.00021,23.52529]
[1780270435387,31.76,73577.6,0.0,0.52159,0.00021,23.52529]
[1780270435420,31.76,73577.6,0.0,0.52159,0.00021,23.52529]
[1780270435489,31.76,73581.64,0.0,0.52245,0.00021,23.52378]
[1780270436491,31.76,73581.64,0.0,0.52245,0.00021,23.52378]
[1780270436550,31.76,73581.64,0.0,0.52245,0.00021,23.52378]
[1780270436626,31.76,73581.63,0.0,0.52244,0.00021,23.52379]
[1780270436919,31.76,73581.63,0.0,0.52244,0.00021,23.52379]
[1780270437202,31.76,73581.63,0.0,0.52244,0.00021,23.52379]
[1780270441544,31.75,73586.15,0.0,0.52341,0.00021,23.52197]
[1780270446631,31.75,73586.17,0.0,0.52341,0.00021,23.52195]
[1780270452307,31.74,73587.61,0.0,0.52372,0.00021,23.52133]
[1780270457709,31.74,73588.72,0.0,0.52396,0.00021,23.52084]
[1780270459259,31.73,73590.23,0.0,0.52428,0.00021,23.52018]
[1780270459292,31.73,73590.23,0.0,0.52428,0.00021,23.52018]
[1780270459433,31.73,73590.23,0.0,0.52428,0.00021,23.52018]
[1780270459631,31.73,73601.38,0.0,0.52665,0.00021,23.5148]
[1780270460363,31.73,73601.38,0.0,0.52665,0.00021,23.51481]
[1780270461796,31.74,73600.2,0.0,0.5264,0.00021,23.51542]
[1780270462376,31.74,73600.53,0.0,0.52647,0.00021,23.51525]
[1780270465833,31.74,73604.67,0.0,0.52735,0.00021,23.51307]
[1780270466740,31.74,73609.02,0.0,0.52827,0.00021,23.51066]
[1780270471757,31.74,73611.33,0.0,0.52876,0.00021,23.50933]
[1780270472666,31.74,73604.93,0.0,0.5274,0.00021,23.50946]
[1780270477695,31.75,73607.32,0.0,0.52791,0.00021,23.50815]
[1780270482746,31.75,73605.81,0.0,0.52758,0.00021,23.50899]
[1780270487748,31.75,73609.01,0.0,0.52826,0.00021,23.50721]
[1780270489871,31.75,73613.76,0.0,0.52927,0.00021,23.50444]
[1780270494762,31.76,73603.72,0.0,0.52714,0.00021,23.51014]
[1780270495758,31.76,73604.65,0.0,0.52733,0.00021,23.50964]
[1780270500965,31.76,73602.03,0.0,0.52678,0.00021,23.51104]
[1780270501384,31.76,73602.03,0.0,0.52678,0.00021,23.51104]
[1780270501661,31.76,73602.18,0.0,0.52681,0.00021,23.51096]
[1780270502711,31.76,73591.18,0.0,0.52447,0.00021,23.51632]
[1780270503756,31.76,73590.58,0.0,0.52435,0.00021,23.51658]
[1780270506734,31.76,73597.8,0.0,0.52588,0.00021,23.51319]
[1780270511801,31.76,73599.46,0.0,0.52623,0.00021,23.51236]
[1780270516846,31.76,73600.21,0.0,0.52639,0.00021,23.51198]
[1780270521895,31.76,73601.83,0.0,0.52673,0.00021,23.51114]
[1780270526956,31.76,73602.47,0.0,0.52687,0.00021,23.5108]
[1780270529571,31.76,73602.35,0.0,0.52685,0.00021,23.51086]
[1780270529757,31.76,73602.63,0.0,0.52691,0.00021,23.51072]
[1780270530761,31.76,73595.92,0.0,0.52548,0.00021,23.5141]
[1780270531760,31.76,73590.77,0.0,0.52439,0.00021,23.51301]
[1780270534742,31.75,73586.25,0.0,0.52343,0.00021,23.51496]
[1780270535787,31.75,73581.44,0.0,0.52241,0.00021,23.51689]
[1780270540821,31.75,73582.04,0.0,0.52254,0.00021,23.51665]
[1780270541905,31.75,73582.32,0.0,0.5226,0.00021,23.51654]
[1780270542110,31.75,73582.32,0.0,0.5226,0.00021,23.51654]
[1780270542627,31.75,73570.83,0.0,0.52016,0.00021,23.5206]
[1780270542954,31.75,73570.83,0.0,0.52016,0.00021,23.5206]
[1780270544195,31.75,73564.34,0.0,0.51878,0.00021,23.5225]
[1780270550002,31.74,73561.26,0.0,0.51812,0.00021,23.5233]
[1780270555097,31.74,73557.92,0.0,0.51741,0.00021,23.5241]
[1780270555679,31.74,73557.92,0.0,0.51741,0.00021,23.5241]
[1780270555764,31.74,73557.92,0.0,0.51741,0.00021,23.5241]
[1780270558909,31.74,73553.23,0.0,0.51642,0.00021,23.5251]
[1780270558954,31.74,73553.23,0.0,0.51642,0.00021,23.5251]
[1780270559146,31.74,73545.22,0.0,0.51471,0.00021,23.52646]
[1780270561301,31.74,73545.22,0.0,0.51471,0.00021,23.52646]
[1780270561542,31.74,73545.22,0.0,0.51471,0.00021,23.52646]
[1780270561622,31.74,73545.22,0.0,0.51471,0.00021,23.52646]
[1780270561667,31.74,73545.22,0.0,0.51471,0.00021,23.52646]
[1780270561722,31.74,73545.22,0.0,0.51471,0.00021,23.52646]
[1780270563309,31.74,73555.63,0.0,0.51693,0.00021,23.52461]
[1780270569136,31.74,73555.56,0.0,0.51691,0.00021,23.52462]
[1780270574170,31.74,73555.47,0.0,0.51689,0.00021,23.52464]
[1780270579206,31.74,73554.23,0.0,0.51663,0.00021,23.5249]
[1780270584241,31.73,73555.18,0.0,0.51683,0.00021,23.5247]
[1780270589277,31.73,73554.74,0.0,0.51674,0.00021,23.52479]
[1780270596327,31.73,73554.82,0.0,0.51676,0.00021,23.52129]
[1780270602376,31.73,73554.79,0.0,0.51675,0.00021,23.5213]
[1780270602470,31.73,73554.79,0.0,0.51675,0.00021,23.5213]
[1780270603620,31.73,73554.78,0.0,0.51675,0.00021,23.5213]
[1780270603877,31.73,73556.9,0.0,0.5172,0.00021,23.52084]
[1780270604802,31.73,73556.9,0.0,0.5172,0.00021,23.52084]
[1780270604832,31.73,73567.03,0.0,0.51936,0.00021,23.51825]
[1780270608205,31.73,73566.79,0.0,0.51931,0.00021,23.51832]
[1780270608463,31.73,73566.79,0.0,0.51931,0.00021,23.51832]
[1780270608554,31.73,73570.92,0.0,0.52018,0.00021,23.51707]
[1780270611004,31.72,73573.47,0.0,0.52073,0.00021,23.51624]
[1780270611041,31.72,73573.47,0.0,0.52073,0.00021,23.51624]
[1780270611071,31.72,73573.47,0.0,0.52073,0.00021,23.51624]
[1780270611431,31.72,73573.91,0.0,0.52082,0.00021,23.51609]
[1780270614769,31.72,73558.88,0.0,0.51762,0.00021,23.52039]
[1780270615459,31.72,73558.88,0.0,0.51762,0.00021,23.52039]
[1780270616465,31.72,73550.44,0.0,0.51583,0.00021,23.52213]
[1780270617324,31.72,73550.44,0.0,0.51583,0.00021,23.52213]
[1780270617857,31.72,73550.97,0.0,0.51594,0.00021,23.52204]
[1780270620886,31.72,73549.69,0.0,0.51567,0.00021,23.52227]
[1780270620849,31.72,73542.34,0.0,0.5141,0.00021,23.52336]
[1780270621800,31.72,73541.23,0.0,0.51386,0.00021,23.5235]
[1780270623813,31.72,73547.89,0.0,0.51528,0.00021,23.52257]
[1780270624226,31.72,73547.89,0.0,0.51528,0.00021,23.52257]
[1780270624528,31.72,73547.89,0.0,0.51528,0.00021,23.52257]
[1780270627544,31.72,73553.6,0.0,0.5165,0.00021,23.52153]
[1780270632584,31.72,73552.86,0.0,0.51634,0.00021,23.52168]
[1780270637618,31.71,73552.53,0.0,0.51627,0.00021,23.52174]
[1780270641373,31.71,73552.94,0.0,0.51636,0.00021,23.52166]
[1780270641885,31.71,73548.83,0.0,0.51548,0.00021,23.52241]
[1780270643920,31.71,73542.59,0.0,0.51416,0.00021,23.52333]
[1780270644145,31.71,73542.59,0.0,0.51416,0.00021,23.52333]
[1780270644385,31.71,73542.59,0.0,0.51416,0.00021,23.52333]
[1780270644634,31.71,73542.59,0.0,0.51416,0.00021,23.52333]
[1780270644846,31.71,73530.39,0.0,0.51156,0.00021,23.52437]
[1780270645007,31.71,73530.39,0.0,0.51156,0.00021,23.52437]
[1780270645208,31.71,73530.39,0.0,0.51156,0.00021,23.52437]
[1780270645410,31.71,73530.39,0.0,0.51156,0.00021,23.52437]
[1780270645550,31.71,73530.39,0.0,0.51156,0.00021,23.52437]
[1780270645941,31.71,73516.52,0.0,0.5086,0.00021,23.52434]
[1780270646415,31.71,73516.52,0.0,0.5086,0.00021,23.52434]
[1780270646486,31.71,73516.52,0.0,0.5086,0.00021,23.52434]
[1780270646682,31.71,73516.52,0.0,0.5086,0.00021,23.52434]
[1780270647689,31.71,73510.28,0.0,0.50727,0.00021,23.5239]
[1780270648089,31.71,73510.28,0.0,0.50727,0.00021,23.5239]
[1780270648695,31.71,73509.94,0.0,0.5072,0.00021,23.52387]
[1780270650674,31.71,73506.73,0.0,0.50651,0.00021,23.52354]
[1780270650709,31.71,73504.42,0.0,0.50602,0.00021,23.52326]
[1780270651876,31.71,73485.2,0.0,0.50192,0.00021,23.51603]
[1780270652940,31.71,73486.62,0.0,0.50222,0.00021,23.5164]
[1780270654916,31.71,73496.55,0.0,0.50434,0.00021,23.51855]
[1780270656911,31.71,73501.17,0.0,0.50532,0.00021,23.51932]
[1780270657452,31.71,73501.17,0.0,0.50532,0.00021,23.51932]
[1780270657836,31.71,73502.21,0.0,0.50555,0.00021,23.51948]
[1780270662655,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270662698,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270662746,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270662762,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270662797,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270662974,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270663751,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270663824,31.71,73501.47,0.0,0.50539,0.00021,23.51937]
[1780270663849,31.71,73506.52,0.0,0.50646,0.00021,23.52004]
[1780270665655,31.71,73506.52,0.0,0.50646,0.00021,23.52004]
[1780270665815,31.71,73505.8,0.0,0.50631,0.00021,23.51995]
[1780270670851,31.7,73505.19,0.0,0.50618,0.00021,23.51988]
[1780270675886,31.7,73504.79,0.0,0.50609,0.00021,23.51983]
[1780270678910,31.7,73515.13,0.0,0.5083,0.00021,23.52079]
[1780270679446,31.7,73515.13,0.0,0.5083,0.00021,23.52079]
[1780270679914,31.7,73514.83,0.0,0.50824,0.00021,23.52077]
[1780270684949,31.7,73505.78,0.0,0.50631,0.00021,23.51995]
[1780270689985,31.7,73501.27,0.0,0.50534,0.00021,23.51934]
[1780270692297,31.7,73501.26,0.0,0.50534,0.00021,23.51934]
[1780270692884,31.7,73499.99,0.0,0.50507,0.00021,23.51914]
[1780270694913,31.7,73491.31,0.0,0.50322,0.00021,23.5175]
[1780270699358,31.69,73489.86,0.0,0.50291,0.00021,23.51717]
[1780270699358,31.69,73489.86,0.0,0.50291,0.00021,23.51717]
[1780270699455,31.69,73489.86,0.0,0.50291,0.00021,23.51717]
[1780270699586,31.69,73489.77,0.0,0.50289,0.00021,23.51715]
[1780270702561,31.7,73487.57,0.0,0.50242,0.00021,23.51663]
[1780270702869,31.7,73488.71,0.0,0.50266,0.00021,23.5169]
[1780270704548,31.7,73488.71,0.0,0.50266,0.00021,23.5169]
[1780270704960,31.7,73488.55,0.0,0.50263,0.00021,23.51687]
[1780270706677,31.7,73488.55,0.0,0.50263,0.00021,23.51687]
[1780270706753,31.7,73488.55,0.0,0.50263,0.00021,23.51687]
[1780270706848,31.7,73488.27,0.0,0.50257,0.00021,23.5168]
[1780270707522,31.7,73488.27,0.0,0.50257,0.00021,23.5168]
[1780270707707,31.7,73488.27,0.0,0.50257,0.00021,23.5168]
[1780270707819,31.7,73488.27,0.0,0.50257,0.00021,23.5168]
[1780270707913,31.7,73451.29,0.0,0.49467,0.00021,23.50335]
[1780270708424,31.7,73451.29,0.0,0.49467,0.00021,23.50335]
[1780270708431,31.7,73451.29,0.0,0.49467,0.00021,23.50335]
[1780270708446,31.7,73451.29,0.0,0.49467,0.00021,23.50335]
[1780270708679,31.7,73451.29,0.0,0.49467,0.00021,23.50335]
[1780270708703,31.7,73454.1,0.0,0.49527,0.00021,23.5047]
[1780270709231,31.7,73454.1,0.0,0.49527,0.00021,23.5047]
[1780270709852,31.7,73454.36,0.0,0.49533,0.00021,23.50482]
[1780270713154,31.7,73454.25,0.0,0.4953,0.00021,23.50129]
[1780270713975,31.7,73458.07,0.0,0.49612,0.00021,23.50303]
[1780270714232,31.7,73458.07,0.0,0.49612,0.00021,23.50303]
[1780270715007,31.7,73471.42,0.0,0.49897,0.00021,23.50834]
[1780270717812,31.7,73472.95,0.0,0.4993,0.00021,23.50887]
[1780270718000,31.7,73473.27,0.0,0.49937,0.00021,23.50898]
[1780270721937,31.71,73478.48,0.0,0.50048,0.00021,23.51066]
[1780270722538,31.71,73478.48,0.0,0.50048,0.00021,23.51066]
[1780270723027,31.71,73482.48,0.0,0.50133,0.00021,23.51183]
[1780270725306,31.71,73483.14,0.0,0.50147,0.00021,23.51201]
[1780270725386,31.71,73483.14,0.0,0.50147,0.00021,23.51201]
[1780270725426,31.71,73483.14,0.0,0.50147,0.00021,23.51201]
[1780270725869,31.71,73482.55,0.0,0.50135,0.00021,23.51185]
[1780270726846,31.71,73475.42,0.0,0.49983,0.00021,23.5097]
[1780270728810,31.71,73469.25,0.0,0.49851,0.00021,23.50756]
[1780270734300,31.72,73478.16,0.0,0.50041,0.00021,23.51056]
[1780270737320,31.72,73472.79,0.0,0.49927,0.00021,23.50882]
[1780270740941,31.72,73468.02,0.0,0.49825,0.00021,23.5071]
[1780270741706,31.72,73468.02,0.0,0.49825,0.00021,23.5071]
[1780270741718,31.72,73468.02,0.0,0.49825,0.00021,23.5071]
[1780270742023,31.73,73467.6,0.0,0.49816,0.00021,23.50695]
[1780270743343,31.73,73467.35,0.0,0.49811,0.00021,23.50685]
[1780270743979,31.73,73463.51,0.0,0.49729,0.00021,23.50535]
[1780270745242,31.73,73461.02,0.0,0.49676,0.00021,23.50432]
[1780270745293,31.73,73461.02,0.0,0.49676,0.00021,23.50432]
[1780270745295,31.73,73461.02,0.0,0.49676,0.00021,23.50432]
[1780270745477,31.73,73461.02,0.0,0.49676,0.00021,23.50432]
[1780270745953,31.73,73461.95,0.0,0.49696,0.00021,23.50471]
[1780270747252,31.73,73463.12,0.0,0.49721,0.00021,23.50519]
[1780270747310,31.73,73463.12,0.0,0.49721,0.00021,23.50519]
[1780270747641,31.73,73463.04,0.0,0.49719,0.00021,23.50515]
[1780270748255,31.73,73463.04,0.0,0.49719,0.00021,23.50515]
[1780270749009,31.73,73464.26,0.0,0.49745,0.00021,23.50565]
[1780270749880,31.73,73464.26,0.0,0.49745,0.00021,23.50565]
[1780270749982,31.73,73453.15,0.0,0.49508,0.00021,23.50079]
[1780270750586,31.73,73453.15,0.0,0.49508,0.00021,23.50079]
[1780270750742,31.73,73434.27,0.0,0.49105,0.00021,23.49062]
[1780270751976,31.74,73414.97,0.0,0.48694,0.00021,23.47776]
[1780270752956,31.74,73409.51,0.0,0.48577,0.00021,23.47367]
[1780270753990,31.74,73409.02,0.0,0.48567,0.00021,23.4733]
[1780270756018,31.74,73419.25,0.0,0.48785,0.00021,23.48084]
[1780270757047,31.74,73430.88,0.0,0.49033,0.00021,23.48855]
[1780270758036,31.74,73430.64,0.0,0.49028,0.00021,23.4884]
[1780270758690,31.74,73430.64,0.0,0.49028,0.00021,23.4884]
[1780270758794,31.74,73430.64,0.0,0.49028,0.00021,23.4884]
[1780270758866,31.74,73431.04,0.0,0.49037,0.00021,23.48865]
[1780270762565,31.75,73431.28,0.0,0.49042,0.00021,23.48881]
[1780270762961,31.75,73431.32,0.0,0.49043,0.00021,23.48883]
[1780270764789,31.75,73431.62,0.0,0.4905,0.00021,23.48902]
[1780270765065,31.75,73431.62,0.0,0.4905,0.00021,23.48902]
[1780270764929,31.75,73433.2,0.0,0.49084,0.00021,23.48999]
[1780270765539,31.75,73447.57,0.0,0.4939,0.00021,23.49804]
[1780270767814,31.75,73448.02,0.0,0.494,0.00021,23.49827]
[1780270768040,31.75,73448.02,0.0,0.494,0.00021,23.49827]
[1780270767869,31.75,73448.12,0.0,0.49402,0.00021,23.49832]
[1780270768882,31.76,73436.19,0.0,0.49148,0.00021,23.49178]
[1780270769206,31.76,73436.19,0.0,0.49148,0.00021,23.49178]
[1780270769941,31.76,73431.9,0.0,0.49056,0.00021,23.4892]
[1780270773925,31.76,73431.99,0.0,0.49058,0.00021,23.48578]
[1780270774008,31.76,73428.7,0.0,0.48988,0.00021,23.48371]
[1780270776816,31.76,73428.83,0.0,0.48991,0.00021,23.4838]
[1780270777046,31.76,73431.83,0.0,0.49055,0.00021,23.48568]
[1780270777721,31.76,73438.61,0.0,0.49199,0.00021,23.48971]
[1780270779788,31.77,73445.46,0.0,0.49346,0.00021,23.49347]
[1780270780700,31.77,73445.46,0.0,0.49346,0.00021,23.49347]
[1780270780993,31.77,73442.92,0.0,0.49292,0.00021,23.49212]
[1780270784213,31.77,73446.54,0.0,0.49369,0.00021,23.49404]
[1780270784589,31.77,73446.54,0.0,0.49369,0.00021,23.49404]
[1780270784599,31.77,73446.54,0.0,0.49369,0.00021,23.49404]
[1780270784902,31.77,73451.28,0.0,0.4947,0.00021,23.49642]
[1780270786736,31.77,73452.17,0.0,0.49489,0.00021,23.49686]
[1780270786745,31.77,73452.17,0.0,0.49489,0.00021,23.49686]
[1780270787015,31.78,73452.4,0.0,0.49494,0.00021,23.49697]
[1780270792042,31.78,73453.96,0.0,0.49527,0.00021,23.49771]
[1780270793069,31.78,73454.07,0.0,0.4953,0.00021,23.49776]
[1780270793081,31.78,73454.07,0.0,0.4953,0.00021,23.49776]
[1780270793980,31.78,73449.67,0.0,0.49436,0.00021,23.49564]
[1780270795893,31.78,73463.37,0.0,0.49728,0.00021,23.50182]
[1780270796643,31.78,73463.37,0.0,0.49728,0.00021,23.50182]
[1780270797057,31.78,73468.33,0.0,0.49834,0.00021,23.50375]
[1780270798633,31.78,73467.59,0.0,0.49818,0.00021,23.50347]
[1780270799096,31.78,73469.79,0.0,0.49865,0.00021,23.50429]
[1780270804140,31.78,73468.44,0.0,0.49836,0.00021,23.50379]
[1780270807048,31.79,73463.29,0.0,0.49727,0.00021,23.50179]
[1780270812087,31.79,73465.69,0.0,0.49778,0.00021,23.50274]
[1780270815049,31.79,73470.51,0.0,0.4988,0.00021,23.50454]
[1780270820068,31.79,73472.77,0.0,0.49929,0.00021,23.50534]
[1780270825070,31.8,73472.01,0.0,0.49913,0.00021,23.50507]
[1780270827036,31.8,73464.78,0.0,0.49759,0.00021,23.50239]
[1780270828115,31.8,73459.27,0.0,0.49641,0.00021,23.50011]
[1780270833129,31.8,73462.93,0.0,0.49719,0.00021,23.49817]
[1780270834198,31.8,73468.12,0.0,0.4983,0.00021,23.50019]
[1780270839272,31.8,73465.77,0.0,0.4978,0.00021,23.4993]
[1780270842166,31.8,73461.04,0.0,0.49679,0.00021,23.49738]
[1780270847119,31.81,73452.6,0.0,0.495,0.00021,23.4936]
[1780270852153,31.81,73453.57,0.0,0.4952,0.00021,23.49406]
[1780270857205,31.81,73449.26,0.0,0.49429,0.00021,23.49197]
[1780270862213,31.82,73453.52,0.0,0.4952,0.00021,23.49403]
[1780270867149,31.82,73460.65,0.0,0.49671,0.00021,23.49722]
[1780270870167,31.82,73463.3,0.0,0.49728,0.00021,23.49832]
[1780270875185,31.82,73466.51,0.0,0.49796,0.00021,23.49959]
[1780270880259,31.83,73465.09,0.0,0.49766,0.00021,23.49904]
[1780270883187,31.83,73451.76,0.0,0.49483,0.00021,23.4932]
[1780270885086,31.83,73443.61,0.0,0.49309,0.00021,23.48905]
[1780270887341,31.83,73443.21,0.0,0.49301,0.00021,23.48883]
[1780270887353,31.83,73443.21,0.0,0.49301,0.00021,23.48883]
[1780270888155,31.83,73443.34,0.0,0.49304,0.00021,23.4889]
[1780270893247,31.83,73445.21,0.0,0.49343,0.00021,23.48642]
[1780270894124,31.83,73445.21,0.0,0.49343,0.00021,23.48642]
[1780270894151,31.83,73445.21,0.0,0.49343,0.00021,23.48642]
[1780270895111,31.83,73444.03,0.0,0.49318,0.00021,23.4858]
[1780270898710,31.84,73440.37,0.0,0.49241,0.00021,23.4838]
[1780270899101,31.84,73440.37,0.0,0.49241,0.00021,23.4838]
[1780270901243,31.84,73439.37,0.0,0.4922,0.00021,23.48324]
[1780270901269,31.84,73439.37,0.0,0.4922,0.00021,23.48324]
[1780270902128,31.84,73437.27,0.0,0.49175,0.00021,23.48204]
[1780270903567,31.84,73438.06,0.0,0.49192,0.00021,23.4825]
[1780270903580,31.84,73438.06,0.0,0.49192,0.00021,23.4825]
[1780270904036,31.84,73437.62,0.0,0.49182,0.00021,23.48224]
[1780270909144,31.85,73436.09,0.0,0.4915,0.00021,23.48136]
[1780270911701,31.85,73439.45,0.0,0.49222,0.00021,23.48329]
[1780270912205,31.85,73440.28,0.0,0.49239,0.00021,23.48376]
[1780270917262,31.85,73439.0,0.0,0.49212,0.00021,23.48304]
[1780270920698,31.85,73438.2,0.0,0.49195,0.00021,23.48258]
[1780270920730,31.85,73438.2,0.0,0.49195,0.00021,23.48258]
[1780270921034,31.85,73438.89,0.0,0.4921,0.00021,23.48298]
[1780270921523,31.85,73438.89,0.0,0.4921,0.00021,23.48298]
[1780270922164,31.86,73453.41,0.0,0.49519,0.00021,23.49052]
[1780270925062,31.86,73459.1,0.0,0.4964,0.00021,23.49309]
[1780270926085,31.86,73459.1,0.0,0.4964,0.00021,23.49309]
[1780270926242,31.86,73459.84,0.0,0.49656,0.00021,23.49341]
[1780270928135,31.86,73460.63,0.0,0.49672,0.00021,23.49374]
[1780270928148,31.86,73460.81,0.0,0.49676,0.00021,23.49382]
[1780270932240,31.86,73459.75,0.0,0.49654,0.00021,23.49337]
[1780270932230,31.86,73449.75,0.0,0.49441,0.00021,23.48875]
[1780270932382,31.86,73449.75,0.0,0.49441,0.00021,23.48875]
[1780270934308,31.86,73451.36,0.0,0.49475,0.00021,23.48954]
[1780270935218,31.86,73453.77,0.0,0.49527,0.00021,23.49069]
[1780270940228,31.86,73454.11,0.0,0.49534,0.00021,23.49085]
[1780270945266,31.86,73450.55,0.0,0.49458,0.00021,23.48915]
[1780270950309,31.87,73453.1,0.0,0.49513,0.00021,23.49037]
[1780270953222,31.87,73445.31,0.0,0.49347,0.00021,23.48301]
[1780270954925,31.87,73441.98,0.0,0.49276,0.00021,23.48123]
[1780270954941,31.87,73441.98,0.0,0.49276,0.00021,23.48123]
[1780270955088,31.87,73437.26,0.0,0.49176,0.00021,23.47857]
[1780270960097,31.87,73438.43,0.0,0.49201,0.00021,23.47925]
[1780270962174,31.87,73431.98,0.0,0.49064,0.00021,23.47543]
[1780270967108,31.88,73431.43,0.0,0.49052,0.00021,23.4751]
[1780270967222,31.88,73429.68,0.0,0.49015,0.00021,23.47401]
[1780270968176,31.88,73424.22,0.0,0.48899,0.00021,23.47048]
[1780270972236,31.88,73429.66,0.0,0.49015,0.00021,23.474]
[1780270977327,31.88,73428.59,0.0,0.48992,0.00021,23.47332]
[1780270982227,31.88,73441.12,0.0,0.49259,0.00021,23.48076]
[1780270982988,31.88,73441.12,0.0,0.49259,0.00021,23.48076]
[1780270983227,31.88,73445.29,0.0,0.49347,0.00021,23.48301]
[1780270985242,31.88,73445.14,0.0,0.49344,0.00021,23.48293]
[1780270990359,31.88,73443.59,0.0,0.49311,0.00021,23.48211]
[1780270991264,31.89,73448.36,0.0,0.49413,0.00021,23.48459]
[1780270996000,31.89,73449.26,0.0,0.49432,0.00021,23.48504]
[1780270996022,31.89,73449.26,0.0,0.49432,0.00021,23.48504]
[1780270996115,31.89,73449.26,0.0,0.49432,0.00021,23.48504]
[1780270996257,31.89,73450.63,0.0,0.49461,0.00021,23.48572]
[1780271001962,31.89,73450.88,0.0,0.49466,0.00021,23.48584]
[1780271006967,31.89,73449.63,0.0,0.4944,0.00021,23.48523]
[1780271012031,31.89,73450.87,0.0,0.49466,0.00021,23.48236]
[1780271018318,31.9,73455.92,0.0,0.49574,0.00021,23.48473]
[1780271023172,31.9,73465.79,0.0,0.49783,0.00021,23.48888]
[1780271029307,31.9,73465.38,0.0,0.49775,0.00021,23.48872]
[1780271034431,31.9,73465.24,0.0,0.49772,0.00021,23.48867]
[1780271039467,31.9,73464.0,0.0,0.49746,0.00021,23.48818]
[1780271040603,31.9,73464.0,0.0,0.49746,0.00021,23.48818]
[1780271041321,31.9,73463.56,0.0,0.49736,0.00021,23.488]
[1780271042292,31.9,73469.44,0.0,0.49861,0.00021,23.49025]
[1780271043320,31.9,73469.44,0.0,0.49861,0.00021,23.49025]
[1780271043346,31.9,73476.59,0.0,0.50013,0.00021,23.49268]
[1780271044381,31.9,73476.59,0.0,0.50013,0.00021,23.49268]
[1780271044976,31.9,73481.58,0.0,0.50119,0.00021,23.49417]
[1780271045532,31.9,73486.59,0.0,0.50225,0.00021,23.4955]
[1780271047704,31.9,73486.59,0.0,0.50225,0.00021,23.4955]
[1780271048257,31.9,73489.52,0.0,0.50288,0.00021,23.49621]
[1780271053273,31.9,73492.26,0.0,0.50346,0.00021,23.49681]
[1780271056118,31.91,73491.98,0.0,0.5034,0.00021,23.49675]
[1780271056330,31.91,73491.86,0.0,0.50337,0.00021,23.49672]
[1780271061623,31.9,73493.02,0.0,0.50362,0.00021,23.49697]
[1780271067080,31.9,73495.22,0.0,0.50408,0.00021,23.49741]
[1780271073709,31.89,73497.55,0.0,0.50458,0.00021,23.49436]
[1780271079265,31.89,73498.96,0.0,0.50488,0.00021,23.4946]
[1780271081170,31.89,73491.34,0.0,0.50326,0.00021,23.49313]
[1780271087197,31.89,73490.48,0.0,0.50308,0.00021,23.49294]
[1780271092257,31.89,73490.06,0.0,0.50299,0.00021,23.49285]
[1780271097877,31.89,73488.9,0.0,0.50274,0.00021,23.49258]
[1780271102914,31.89,73489.83,0.0,0.50294,0.00021,23.4928]
[1780271106945,31.89,73484.53,0.0,0.50181,0.00021,23.4915]
[1780271108956,31.89,73490.62,0.0,0.5031,0.00021,23.49298]
[1780271111169,31.89,73496.37,0.0,0.50433,0.00021,23.49414]
[1780271112983,31.89,73502.9,0.0,0.50571,0.00021,23.4952]
[1780271118024,31.88,73499.85,0.0,0.50506,0.00021,23.49474]
[1780271119030,31.88,73489.44,0.0,0.50285,0.00021,23.49271]
[1780271123071,31.88,73483.72,0.0,0.50164,0.00021,23.49128]
[1780271126093,31.88,73478.38,0.0,0.5005,0.00021,23.48976]
[1780271126667,31.88,73478.38,0.0,0.5005,0.00021,23.48976]
[1780271126781,31.88,73478.38,0.0,0.5005,0.00021,23.48976]
[1780271126984,31.88,73478.38,0.0,0.5005,0.00021,23.48976]
[1780271127326,31.88,73473.27,0.0,0.49942,0.00021,23.48812]
[1780271128282,31.88,73479.43,0.0,0.50073,0.00021,23.49007]
[1780271130389,31.88,73486.35,0.0,0.5022,0.00021,23.49197]
[1780271133427,31.88,73481.59,0.0,0.50118,0.00021,23.48722]
[1780271138492,31.88,73485.12,0.0,0.50193,0.00021,23.48817]
[1780271142443,31.88,73492.21,0.0,0.50344,0.00021,23.48984]
[1780271143411,31.88,73501.98,0.0,0.50552,0.00021,23.49159]
[1780271144082,31.88,73501.98,0.0,0.50552,0.00021,23.49159]
[1780271144355,31.88,73502.92,0.0,0.50572,0.00021,23.49173]
[1780271145422,31.88,73503.7,0.0,0.50588,0.00021,23.49183]
[1780271147406,31.88,73512.05,0.0,0.50766,0.00021,23.49273]
[1780271148215,31.88,73512.05,0.0,0.50766,0.00021,23.49273]
[1780271148401,31.88,73511.9,0.0,0.50762,0.00021,23.49272]
[1780271153466,31.88,73514.76,0.0,0.50823,0.00021,23.49292]
[1780271158495,31.89,73518.34,0.0,0.50899,0.00021,23.4931]
[1780271161845,31.89,73520.84,0.0,0.50952,0.00021,23.49317]
[1780271162113,31.89,73520.84,0.0,0.50952,0.00021,23.49317]
[1780271162196,31.89,73520.84,0.0,0.50952,0.00021,23.49317]
[1780271162292,31.89,73520.84,0.0,0.50952,0.00021,23.49317]
[1780271162406,31.89,73520.84,0.0,0.50952,0.00021,23.49317]
[1780271162401,31.89,73537.02,0.0,0.51296,0.00021,23.49264]
[1780271162869,31.89,73537.02,0.0,0.51296,0.00021,23.49264]
[1780271162948,31.89,73537.02,0.0,0.51296,0.00021,23.49264]
[1780271163211,31.89,73537.02,0.0,0.51296,0.00021,23.49264]
[1780271163247,31.89,73537.02,0.0,0.51296,0.00021,23.49264]
[1780271163462,31.89,73535.04,0.0,0.51254,0.00021,23.4928]
[1780271164485,31.89,73535.04,0.0,0.51254,0.00021,23.4928]
[1780271164494,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164588,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164692,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164703,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164755,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164782,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164802,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164835,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164877,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164908,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164948,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271164994,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271165016,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271165205,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271165235,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271165409,31.89,73533.93,0.0,0.5123,0.00021,23.49288]
[1780271165440,31.89,73532.29,0.0,0.51195,0.00021,23.49298]
[1780271168408,31.89,73527.64,0.0,0.51097,0.00021,23.49316]
[1780271170888,31.89,73527.7,0.0,0.51098,0.00021,23.49316]
[1780271171449,31.89,73524.49,0.0,0.5103,0.00021,23.4932]
[1780271172390,31.89,73524.49,0.0,0.5103,0.00021,23.4932]
[1780271172424,31.89,73524.49,0.0,0.5103,0.00021,23.4932]
[1780271172933,31.89,73524.49,0.0,0.5103,0.00021,23.4932]
[1780271173430,31.89,73525.89,0.0,0.51059,0.00021,23.49319]
[1780271176451,31.89,73530.64,0.0,0.5116,0.00021,23.49306]
[1780271178465,31.89,73525.67,0.0,0.51055,0.00021,23.4932]
[1780271183500,31.89,73521.8,0.0,0.50973,0.00021,23.49319]
[1780271190549,31.9,73521.72,0.0,0.50971,0.00021,23.49319]
[1780271195583,31.91,73527.2,0.0,0.51087,0.00021,23.48969]
[1780271200728,31.91,73528.07,0.0,0.51106,0.00021,23.48967]
[1780271206564,31.91,73529.26,0.0,0.51131,0.00021,23.48963]
[1780271206879,31.92,73533.86,0.0,0.51228,0.00021,23.4894]
[1780271212082,31.92,73534.27,0.0,0.51237,0.00021,23.48937]
[1780271217123,31.92,73534.12,0.0,0.51234,0.00021,23.48939]
[1780271222154,31.93,73532.02,0.0,0.51189,0.00021,23.48951]
[1780271223782,31.93,73523.78,0.0,0.51015,0.00021,23.48972]
[1780271229824,31.93,73521.86,0.0,0.50974,0.00021,23.48971]
[1780271234858,31.94,73523.53,0.0,0.51009,0.00021,23.48972]
[1780271239893,31.94,73524.49,0.0,0.5103,0.00021,23.48972]
[1780271244929,31.95,73525.91,0.0,0.5106,0.00021,23.48971]
[1780271251736,31.95,73526.17,0.0,0.51065,0.00021,23.48971]
[1780271261497,31.96,73527.04,0.0,0.51084,0.00021,23.48621]
[1780271264062,31.97,73532.93,0.0,0.51208,0.00021,23.48598]
[1780271269099,31.97,73533.51,0.0,0.51221,0.00021,23.48595]
[1780271272509,31.98,73527.62,0.0,0.51096,0.00021,23.4862]
[1780271277847,31.98,73527.58,0.0,0.51095,0.00021,23.4862]
[1780271280897,31.98,73522.0,0.0,0.50977,0.00021,23.48623]
[1780271282297,31.98,73530.06,0.0,0.51148,0.00021,23.48612]
[1780271283200,31.98,73530.06,0.0,0.51148,0.00021,23.48612]
[1780271284213,31.99,73535.77,0.0,0.51268,0.00021,23.48579]
[1780271289380,31.99,73538.67,0.0,0.5133,0.00021,23.48554]
[1780271290105,31.99,73538.93,0.0,0.51335,0.00021,23.48552]
[1780271290172,31.99,73538.93,0.0,0.51335,0.00021,23.48552]
[1780271290551,31.99,73552.82,0.0,0.51629,0.00021,23.48352]
[1780271291593,31.99,73554.1,0.0,0.51656,0.00021,23.48327]
[1780271292353,31.99,73554.1,0.0,0.51656,0.00021,23.48327]
[1780271292526,31.99,73554.5,0.0,0.51665,0.00021,23.48319]
[1780271294400,31.98,73553.95,0.0,0.51653,0.00021,23.4833]
[1780271294425,31.98,73553.95,0.0,0.51653,0.00021,23.4833]
[1780271294459,31.98,73553.95,0.0,0.51653,0.00021,23.4833]
[1780271294526,31.98,73553.77,0.0,0.51649,0.00021,23.48333]
[1780271295777,31.98,73553.77,0.0,0.51649,0.00021,23.48333]
[1780271295794,31.98,73553.77,0.0,0.51649,0.00021,23.48333]
[1780271295807,31.98,73553.77,0.0,0.51649,0.00021,23.48333]
[1780271296564,31.98,73553.77,0.0,0.51649,0.00021,23.48333]
[1780271296614,31.98,73553.59,0.0,0.51646,0.00021,23.48337]
[1780271297563,31.98,73559.03,0.0,0.51761,0.00021,23.48221]
[1780271298651,31.98,73560.1,0.0,0.51783,0.00021,23.48196]
[1780271299532,31.98,73560.4,0.0,0.5179,0.00021,23.48188]
[1780271301557,31.98,73567.7,0.0,0.51944,0.00021,23.47996]
[1780271303594,31.98,73572.88,0.0,0.52054,0.00021,23.47837]
[1780271308634,31.97,73575.2,0.0,0.52103,0.00021,23.4776]
[1780271313700,31.96,73576.4,0.0,0.52129,0.00021,23.47369]
[1780271317544,31.96,73567.93,0.0,0.5195,0.00021,23.47639]
[1780271318462,31.96,73567.93,0.0,0.5195,0.00021,23.47639]
[1780271318617,31.96,73563.96,0.0,0.51866,0.00021,23.47749]
[1780271319560,31.96,73556.16,0.0,0.51701,0.00021,23.47935]
[1780271321532,31.96,73552.25,0.0,0.51618,0.00021,23.48013]
[1780271326626,31.96,73550.7,0.0,0.51585,0.00021,23.48041]
[1780271331636,31.96,73549.4,0.0,0.51557,0.00021,23.48063]
[1780271334201,31.96,73549.6,0.0,0.51562,0.00021,23.4806]
[1780271334578,31.96,73551.44,0.0,0.51601,0.00021,23.48028]
[1780271339659,31.96,73551.04,0.0,0.51592,0.00021,23.48035]
[1780271344722,31.96,73550.17,0.0,0.51574,0.00021,23.4805]
[1780271349755,31.95,73548.84,0.0,0.51546,0.00021,23.48072]
[1780271352687,31.95,73556.62,0.0,0.5171,0.00021,23.47924]
[1780271357700,31.95,73555.22,0.0,0.51681,0.00021,23.47954]
[1780271362786,31.95,73557.71,0.0,0.51734,0.00021,23.479]
[1780271367872,31.94,73559.78,0.0,0.51778,0.00021,23.47852]
[1780271372953,31.94,73562.79,0.0,0.51842,0.00021,23.47429]
[1780271374578,31.94,73569.5,0.0,0.51984,0.00021,23.47242]
[1780271375600,31.94,73574.55,0.0,0.52091,0.00021,23.47081]
[1780271380675,31.93,73576.96,0.0,0.52142,0.00021,23.46998]
[1780271385688,31.92,73579.64,0.0,0.52199,0.00021,23.469]
[1780271390747,31.92,73580.69,0.0,0.52221,0.00021,23.4686]
[1780271395764,31.91,73576.67,0.0,0.52136,0.00021,23.47005]
[1780271398696,31.91,73582.61,0.0,0.52262,0.00021,23.46785]
[1780271403744,31.9,73584.91,0.0,0.52311,0.00021,23.46693]
[1780271403907,31.9,73584.91,0.0,0.52311,0.00021,23.46693]
[1780271404172,31.9,73584.91,0.0,0.52311,0.00021,23.46693]
[1780271404591,31.9,73584.91,0.0,0.52311,0.00021,23.46693]
[1780271404663,31.9,73584.91,0.0,0.52311,0.00021,23.46693]
[1780271404676,31.9,73594.17,0.0,0.52508,0.00021,23.4629]
[1780271404794,31.9,73594.17,0.0,0.52508,0.00021,23.4629]
[1780271405661,31.9,73594.17,0.0,0.52508,0.00021,23.4629]
[1780271406496,31.9,73594.17,0.0,0.52508,0.00021,23.4629]
[1780271406531,31.9,73596.37,0.0,0.52554,0.00021,23.46186]
[1780271411546,31.9,73592.73,0.0,0.52477,0.00021,23.46357]
[1780271413675,31.9,73598.55,0.0,0.526,0.00021,23.4608]
[1780271413859,31.9,73598.55,0.0,0.526,0.00021,23.4608]
[1780271414725,31.9,73598.97,0.0,0.52609,0.00021,23.46059]
[1780271415160,31.9,73598.97,0.0,0.52609,0.00021,23.46059]
[1780271415251,31.9,73599.14,0.0,0.52613,0.00021,23.4605]
[1780271421747,31.9,73600.7,0.0,0.52646,0.00021,23.45971]
[1780271426717,31.9,73595.73,0.0,0.5254,0.00021,23.46217]
[1780271428294,31.9,73585.22,0.0,0.52318,0.00021,23.46681]
[1780271432700,31.9,73596.92,0.0,0.52566,0.00021,23.45811]
[1780271435516,31.91,73602.89,0.0,0.52692,0.00021,23.4551]
[1780271441323,31.91,73603.5,0.0,0.52705,0.00021,23.45479]
[1780271446356,31.91,73601.98,0.0,0.52673,0.00021,23.45558]
[1780271451422,31.91,73606.79,0.0,0.52775,0.00021,23.45302]
[1780271456456,31.91,73609.84,0.0,0.52839,0.00021,23.45131]
[1780271462507,31.91,73607.91,0.0,0.52798,0.00021,23.45239]
[1780271463506,31.91,73602.04,0.0,0.52674,0.00021,23.45555]
[1780271467668,31.91,73601.38,0.0,0.5266,0.00021,23.45589]
[1780271467805,31.91,73597.17,0.0,0.52571,0.00021,23.45799]
[1780271468720,31.91,73588.75,0.0,0.52393,0.00021,23.46185]
[1780271469812,31.91,73584.12,0.0,0.52295,0.00021,23.46377]
[1780271470409,31.91,73584.12,0.0,0.52295,0.00021,23.46377]
[1780271470483,31.91,73584.12,0.0,0.52295,0.00021,23.46377]
[1780271471482,31.91,73584.12,0.0,0.52295,0.00021,23.46377]
[1780271471774,31.9,73584.03,0.0,0.52293,0.00021,23.4638]
[1780271476810,31.9,73582.35,0.0,0.52257,0.00021,23.46446]
[1780271481829,31.9,73583.4,0.0,0.5228,0.00021,23.46404]
[1780271486830,31.89,73596.58,0.0,0.52559,0.00021,23.45825]
[1780271487777,31.89,73605.76,0.0,0.52754,0.00021,23.45354]
[1780271487936,31.89,73605.76,0.0,0.52754,0.00021,23.45354]
[1780271487947,31.89,73605.76,0.0,0.52754,0.00021,23.45354]
[1780271490921,31.89,73606.74,0.0,0.52775,0.00021,23.453]
[1780271491310,31.89,73606.74,0.0,0.52775,0.00021,23.453]
[1780271491799,31.89,73606.83,0.0,0.52777,0.00021,23.44946]
[1780271492050,31.89,73606.83,0.0,0.52777,0.00021,23.44946]
[1780271492709,31.89,73606.83,0.0,0.52777,0.00021,23.44946]
[1780271498751,31.89,73606.23,0.0,0.52764,0.00021,23.44979]
[1780271503785,31.89,73607.68,0.0,0.52795,0.00021,23.44899]
[1780271505327,31.89,73607.48,0.0,0.5279,0.00021,23.4491]
[1780271505799,31.89,73610.99,0.0,0.52865,0.00021,23.44711]
[1780271510536,31.89,73612.9,0.0,0.52905,0.00021,23.44599]
[1780271510547,31.89,73612.9,0.0,0.52905,0.00021,23.44599]
[1780271510842,31.89,73613.76,0.0,0.52924,0.00021,23.44548]
[1780271512589,31.89,73613.76,0.0,0.52924,0.00021,23.44548]
[1780271512598,31.89,73613.76,0.0,0.52924,0.00021,23.44548]
[1780271516700,31.89,73610.84,0.0,0.52862,0.00021,23.44719]
[1780271516877,31.89,73610.84,0.0,0.52862,0.00021,23.44719]
[1780271521916,31.89,73613.04,0.0,0.52908,0.00021,23.44592]
[1780271525943,31.89,73605.4,0.0,0.52746,0.00021,23.45025]
[1780271529197,31.89,73605.4,0.0,0.52746,0.00021,23.45025]
[1780271529209,31.89,73605.4,0.0,0.52746,0.00021,23.45025]
[1780271529401,31.89,73605.51,0.0,0.52749,0.00021,23.45019]
[1780271534440,31.9,73606.44,0.0,0.52768,0.00021,23.44969]
[1780271540047,31.9,73604.03,0.0,0.52717,0.00021,23.45099]
[1780271546917,31.9,73605.15,0.0,0.52741,0.00021,23.4504]
[1780271552127,31.9,73608.01,0.0,0.52801,0.00021,23.44534]
[1780271559176,31.91,73608.24,0.0,0.52806,0.00021,23.44522]
[1780271564582,31.91,73608.17,0.0,0.52804,0.00021,23.44527]
[1780271571260,31.91,73607.87,0.0,0.52798,0.00021,23.44545]
[1780271576500,31.92,73607.43,0.0,0.52788,0.00021,23.4457]
[1780271576658,31.92,73607.43,0.0,0.52788,0.00021,23.4457]
[1780271576961,31.92,73606.35,0.0,0.52765,0.00021,23.44629]
[1780271577730,31.92,73606.35,0.0,0.52765,0.00021,23.44629]
[1780271577927,31.92,73596.66,0.0,0.5256,0.00021,23.45127]
[1780271581319,31.91,73593.67,0.0,0.52497,0.00021,23.45268]
[1780271581340,31.91,73593.67,0.0,0.52497,0.00021,23.45268]
[1780271581902,31.91,73591.83,0.0,0.52458,0.00021,23.45351]
[1780271583211,31.91,73591.59,0.0,0.52453,0.00021,23.45362]
[1780271583951,31.91,73598.08,0.0,0.52591,0.00021,23.45056]
[1780271584538,31.91,73598.08,0.0,0.52591,0.00021,23.45056]
[1780271584842,31.91,73598.08,0.0,0.52591,0.00021,23.45056]
[1780271584854,31.91,73598.08,0.0,0.52591,0.00021,23.45056]
[1780271584877,31.91,73603.78,0.0,0.52712,0.00021,23.44765]
[1780271586842,31.91,73603.78,0.0,0.52712,0.00021,23.44765]
[1780271586863,31.91,73603.78,0.0,0.52712,0.00021,23.44765]
[1780271586886,31.9,73602.46,0.0,0.52684,0.00021,23.44834]
[1780271591945,31.9,73603.3,0.0,0.52701,0.00021,23.4479]
[1780271597001,31.9,73604.08,0.0,0.52718,0.00021,23.44749]
[1780271602025,31.9,73605.28,0.0,0.52743,0.00021,23.44685]
[1780271607108,31.91,73605.68,0.0,0.52752,0.00021,23.44663]
[1780271612136,31.91,73603.28,0.0,0.52701,0.00021,23.44443]
[1780271617212,31.91,73604.15,0.0,0.52719,0.00021,23.44397]
[1780271622299,31.91,73605.0,0.0,0.52737,0.00021,23.44352]
[1780271625008,31.91,73610.43,0.0,0.52852,0.00021,23.4405]
[1780271630090,31.91,73610.04,0.0,0.52844,0.00021,23.44073]
[1780271635188,31.92,73609.38,0.0,0.5283,0.00021,23.44111]
[1780271640204,31.92,73608.6,0.0,0.52813,0.00021,23.44155]
[1780271645250,31.92,73611.47,0.0,0.52874,0.00021,23.43992]
[1780271650272,31.92,73610.1,0.0,0.52845,0.00021,23.44072]
[1780271653949,31.92,73605.17,0.0,0.5274,0.00021,23.44346]
[1780271658981,31.93,73601.93,0.0,0.52672,0.00021,23.44517]
[1780271664049,31.93,73604.5,0.0,0.52726,0.00021,23.44382]
[1780271669103,31.93,73605.74,0.0,0.52752,0.00021,23.44316]
[1780271674137,31.93,73606.47,0.0,0.52768,0.00021,23.43927]
[1780271679167,31.93,73605.73,0.0,0.52752,0.00021,23.43968]
[1780271680045,31.93,73599.23,0.0,0.52614,0.00021,23.44306]
[1780271680726,31.93,73599.23,0.0,0.52614,0.00021,23.44306]
[1780271680738,31.93,73599.23,0.0,0.52614,0.00021,23.44306]
[1780271681048,31.93,73593.54,0.0,0.52494,0.00021,23.44579]
[1780271686049,31.92,73591.07,0.0,0.52442,0.00021,23.44689]
[1780271691116,31.91,73589.26,0.0,0.52404,0.00021,23.44768]
[1780271696163,31.9,73588.6,0.0,0.52391,0.00021,23.44795]
[1780271701192,31.9,73586.6,0.0,0.52348,0.00021,23.44878]
[1780271703049,31.9,73600.75,0.0,0.52648,0.00021,23.44222]
[1780271708087,31.9,73602.26,0.0,0.5268,0.00021,23.44145]
[1780271713131,31.9,73601.91,0.0,0.52673,0.00021,23.44164]
[1780271718194,31.91,73601.82,0.0,0.52671,0.00021,23.44169]
[1780271723277,31.91,73605.96,0.0,0.52758,0.00021,23.4395]
[1780271728302,31.91,73606.36,0.0,0.52767,0.00021,23.43928]
[1780271733368,31.91,73609.14,0.0,0.52826,0.00021,23.43424]
[1780271738380,31.91,73609.52,0.0,0.52834,0.00021,23.43403]
[1780271743418,31.91,73609.22,0.0,0.52827,0.00021,23.4342]
[1780271748469,31.91,73609.03,0.0,0.52823,0.00021,23.43431]
[1780271753492,31.91,73612.88,0.0,0.52905,0.00021,23.43209]
[1780271753822,31.91,73612.88,0.0,0.52905,0.00021,23.43209]
[1780271754096,31.91,73612.81,0.0,0.52903,0.00021,23.43213]
[1780271759151,31.91,73612.16,0.0,0.52889,0.00021,23.43252]
[1780271764203,31.91,73611.48,0.0,0.52875,0.00021,23.43291]
[1780271769218,31.92,73611.93,0.0,0.52884,0.00021,23.43266]
[1780271774260,31.92,73610.94,0.0,0.52863,0.00021,23.43324]
[1780271777872,31.92,73610.98,0.0,0.52864,0.00021,23.43322]
[1780271777877,31.92,73610.98,0.0,0.52864,0.00021,23.43322]
[1780271777937,31.92,73610.98,0.0,0.52864,0.00021,23.43322]
[1780271778007,31.92,73611.01,0.0,0.52865,0.00021,23.4332]
[1780271783771,31.92,73620.17,0.0,0.53058,0.00021,23.42764]
[1780271788806,31.92,73624.0,0.0,0.5314,0.00021,23.42514]
[1780271792050,31.92,73616.95,0.0,0.52991,0.00021,23.42615]
[1780271793841,31.92,73615.53,0.0,0.52961,0.00021,23.42702]
[1780271798876,31.92,73614.92,0.0,0.52948,0.00021,23.42739]
[1780271803979,31.91,73614.42,0.0,0.52937,0.00021,23.42768]
[1780271804063,31.91,73598.2,0.0,0.52594,0.00021,23.43655]
[1780271805926,31.92,73597.88,0.0,0.52587,0.00021,23.43671]
[1780271810962,31.92,73598.79,0.0,0.52606,0.00021,23.43627]
[1780271815997,31.92,73598.69,0.0,0.52604,0.00021,23.43632]
[1780271821037,31.92,73599.86,0.0,0.52629,0.00021,23.43574]
[1780271826070,31.93,73602.71,0.0,0.52689,0.00021,23.43428]
[1780271831108,31.93,73602.66,0.0,0.52688,0.00021,23.43431]
[1780271836142,31.93,73604.24,0.0,0.52721,0.00021,23.43348]
[1780271841179,31.93,73604.55,0.0,0.52728,0.00021,23.43332]
[1780271842184,31.93,73609.68,0.0,0.52836,0.00021,23.43049]
[1780271847219,31.93,73609.14,0.0,0.52825,0.00021,23.43081]
[1780271852255,31.94,73607.44,0.0,0.52789,0.00021,23.42827]
[1780271856664,31.94,73612.7,0.0,0.529,0.00021,23.42527]
[1780271862325,31.94,73611.79,0.0,0.5288,0.00021,23.42581]
[1780271867361,31.94,73613.98,0.0,0.52927,0.00021,23.42453]
[1780271871044,31.95,73608.71,0.0,0.52815,0.00021,23.42758]
[1780271877032,31.95,73610.01,0.0,0.52842,0.00021,23.42685]
[1780271882465,31.95,73607.64,0.0,0.52792,0.00021,23.42819]
[1780271887499,31.95,73607.02,0.0,0.52779,0.00021,23.42854]
[1780271892534,31.96,73606.62,0.0,0.5277,0.00021,23.42876]
[1780271897569,31.96,73607.11,0.0,0.5278,0.00021,23.4285]
[1780271902605,31.96,73603.42,0.0,0.52702,0.00021,23.43049]
[1780271908649,31.96,73603.13,0.0,0.52696,0.00021,23.43065]
[1780271910735,31.96,73603.3,0.0,0.527,0.00021,23.43056]
[1780271910747,31.96,73603.3,0.0,0.527,0.00021,23.43056]
[1780271911241,31.96,73600.28,0.0,0.52636,0.00021,23.42862]
[1780271916283,31.96,73600.53,0.0,0.52641,0.00021,23.4285]
[1780271920455,31.97,73603.62,0.0,0.52707,0.00021,23.4269]
[1780271921204,31.97,73596.96,0.0,0.52566,0.00021,23.43027]
[1780271922240,31.96,73588.92,0.0,0.52396,0.00021,23.43393]
[1780271924265,31.96,73583.25,0.0,0.52276,0.00021,23.43626]
[1780271929301,31.95,73582.45,0.0,0.52259,0.00021,23.43657]
[1780271934343,31.95,73583.14,0.0,0.52274,0.00021,23.43629]
[1780271939401,31.94,73582.59,0.0,0.52262,0.00021,23.4365]
[1780271944423,31.94,73582.68,0.0,0.52264,0.00021,23.43645]
[1780271946134,31.94,73582.68,0.0,0.52264,0.00021,23.43645]
[1780271946135,31.94,73582.68,0.0,0.52264,0.00021,23.43645]
[1780271946299,31.94,73582.68,0.0,0.52264,0.00021,23.43645]
[1780271946328,31.94,73582.15,0.0,0.52253,0.00021,23.43666]
[1780271947315,31.93,73575.08,0.0,0.52103,0.00021,23.43922]
[1780271947987,31.93,73569.61,0.0,0.51987,0.00021,23.44098]
[1780271951949,31.93,73564.16,0.0,0.51872,0.00021,23.44253]
[1780271954669,31.93,73559.73,0.0,0.51778,0.00021,23.44365]
[1780271954680,31.93,73559.73,0.0,0.51778,0.00021,23.44365]
[1780271954971,31.93,73559.73,0.0,0.51778,0.00021,23.44365]
[1780271960018,31.93,73567.53,0.0,0.51943,0.00021,23.44159]
[1780271961080,31.93,73567.53,0.0,0.51943,0.00021,23.44159]
[1780271961308,31.93,73567.55,0.0,0.51944,0.00021,23.44159]
[1780271966362,31.93,73570.6,0.0,0.52008,0.00021,23.44068]
[1780271967353,31.93,73570.26,0.0,0.52001,0.00021,23.44078]
[1780271967430,31.93,73570.63,0.0,0.52009,0.00021,23.44067]
[1780271967786,31.93,73570.63,0.0,0.52009,0.00021,23.44067]
[1780271968293,31.93,73582.45,0.0,0.5226,0.00021,23.43654]
[1780271969309,31.93,73585.0,0.0,0.52314,0.00021,23.43553]
[1780271969409,31.93,73585.0,0.0,0.52314,0.00021,23.43553]
[1780271970349,31.93,73585.02,0.0,0.52314,0.00021,23.43552]
[1780271970761,31.93,73585.02,0.0,0.52314,0.00021,23.43552]
[1780271970775,31.93,73585.02,0.0,0.52314,0.00021,23.43552]
[1780271971314,31.93,73585.07,0.0,0.52315,0.00021,23.432]
[1780271976389,31.93,73586.23,0.0,0.5234,0.00021,23.43153]
[1780271981418,31.93,73589.32,0.0,0.52406,0.00021,23.43021]
[1780271986480,31.93,73588.78,0.0,0.52394,0.00021,23.43044]
[1780271991562,31.92,73585.7,0.0,0.52329,0.00021,23.43174]
[1780271996601,31.92,73585.97,0.0,0.52335,0.00021,23.43162]
[1780271998118,31.92,73586.31,0.0,0.52342,0.00021,23.43148]
[1780271998127,31.92,73586.31,0.0,0.52342,0.00021,23.43148]
[1780271998388,31.92,73586.64,0.0,0.52349,0.00021,23.43134]
[1780272002310,31.92,73590.33,0.0,0.52427,0.00021,23.42976]
[1780272006334,31.92,73585.26,0.0,0.5232,0.00021,23.43191]
[1780272007336,31.92,73580.15,0.0,0.52212,0.00021,23.4339]
[1780272008343,31.92,73588.46,0.0,0.52388,0.00021,23.43057]
[1780272008499,31.92,73588.46,0.0,0.52388,0.00021,23.43057]
[1780272008505,31.92,73588.46,0.0,0.52388,0.00021,23.43057]
[1780272008531,31.92,73588.46,0.0,0.52388,0.00021,23.43057]
[1780272008826,31.92,73588.46,0.0,0.52388,0.00021,23.43057]
[1780272008893,31.92,73588.46,0.0,0.52388,0.00021,23.43057]
[1780272009350,31.92,73587.01,0.0,0.52357,0.00021,23.43119]
[1780272009699,31.92,73587.01,0.0,0.52357,0.00021,23.43119]
[1780272009762,31.92,73587.01,0.0,0.52357,0.00021,23.43119]
[1780272010374,31.92,73582.77,0.0,0.52267,0.00021,23.4329]
[1780272010533,31.92,73582.77,0.0,0.52267,0.00021,23.4329]
[1780272011365,31.92,73584.36,0.0,0.52301,0.00021,23.43227]
[1780272016398,31.92,73587.78,0.0,0.52373,0.00021,23.43086]
[1780272021437,31.92,73586.66,0.0,0.5235,0.00021,23.43133]
[1780272026471,31.92,73586.58,0.0,0.52348,0.00021,23.43137]
[1780272030231,31.92,73579.55,0.0,0.52199,0.00021,23.43413]
[1780272030653,31.92,73572.98,0.0,0.52059,0.00021,23.43641]
[1780272033154,31.92,73568.98,0.0,0.51975,0.00021,23.43417]
[1780272033268,31.92,73567.7,0.0,0.51948,0.00021,23.43455]
[1780272039030,31.92,73563.71,0.0,0.51863,0.00021,23.43566]
[1780272039389,31.92,73563.71,0.0,0.51863,0.00021,23.43566]
[1780272039442,31.92,73563.75,0.0,0.51864,0.00021,23.43565]
[1780272040123,31.92,73563.75,0.0,0.51864,0.00021,23.43565]
[1780272040440,31.92,73573.68,0.0,0.52075,0.00021,23.43269]
[1780272041349,31.92,73576.86,0.0,0.52142,0.00021,23.4316]
[1780272041801,31.92,73576.86,0.0,0.52142,0.00021,23.4316]
[1780272042025,31.92,73576.37,0.0,0.52132,0.00021,23.43177]
[1780272044372,31.91,73581.61,0.0,0.52243,0.00021,23.42985]
[1780272045333,31.91,73586.56,0.0,0.52348,0.00021,23.42787]
[1780272045788,31.91,73586.56,0.0,0.52348,0.00021,23.42787]
[1780272046436,31.91,73587.09,0.0,0.52359,0.00021,23.42765]
[1780272050455,31.91,73592.03,0.0,0.52464,0.00021,23.42549]
[1780272055457,31.91,73591.93,0.0,0.52462,0.00021,23.42553]
[1780272059289,31.91,73592.1,0.0,0.52466,0.00021,23.42545]
[1780272059300,31.91,73592.1,0.0,0.52466,0.00021,23.42545]
[1780272059309,31.91,73592.1,0.0,0.52466,0.00021,23.42545]
[1780272059358,31.91,73592.1,0.0,0.52466,0.00021,23.42545]
[1780272062301,31.91,73591.63,0.0,0.52456,0.00021,23.42566]
[1780272062394,31.91,73591.51,0.0,0.52453,0.00021,23.42571]
[1780272063623,31.9,73591.56,0.0,0.52454,0.00021,23.42569]
[1780272064452,31.9,73583.31,0.0,0.52279,0.00021,23.42918]
[1780272065444,31.9,73576.09,0.0,0.52126,0.00021,23.43185]
[1780272070273,31.89,73575.2,0.0,0.52108,0.00021,23.43215]
[1780272070387,31.89,73576.21,0.0,0.52129,0.00021,23.4318]
[1780272075397,31.89,73577.53,0.0,0.52157,0.00021,23.43133]
[1780272080416,31.88,73573.11,0.0,0.52064,0.00021,23.43284]
[1780272084428,31.88,73578.06,0.0,0.52169,0.00021,23.43113]
[1780272088459,31.87,73570.58,0.0,0.5201,0.00021,23.43364]
[1780272092403,31.87,73569.14,0.0,0.5198,0.00021,23.43059]
[1780272092410,31.87,73569.14,0.0,0.5198,0.00021,23.43059]
[1780272092421,31.87,73567.44,0.0,0.51944,0.00021,23.43109]
[1780272097445,31.87,73565.58,0.0,0.51904,0.00021,23.43162]
[1780272099037,31.86,73568.07,0.0,0.51957,0.00021,23.4309]
[1780272099216,31.86,73568.18,0.0,0.5196,0.00021,23.43087]
[1780272105021,31.86,73567.71,0.0,0.5195,0.00021,23.431]
[1780272111312,31.86,73569.57,0.0,0.51989,0.00021,23.43045]
[1780272119123,31.85,73568.44,0.0,0.51966,0.00021,23.43078]
[1780272122209,31.85,73564.67,0.0,0.51885,0.00021,23.43185]
[1780272122491,31.84,73566.23,0.0,0.51919,0.00021,23.43142]
[1780272123519,31.84,73573.13,0.0,0.52065,0.00021,23.4293]
[1780272126479,31.84,73575.43,0.0,0.52114,0.00021,23.42853]
[1780272126487,31.84,73578.48,0.0,0.52179,0.00021,23.42744]
[1780272130472,31.84,73583.91,0.0,0.52295,0.00021,23.42535]
[1780272131928,31.84,73586.2,0.0,0.52344,0.00021,23.42441]
[1780272132447,31.84,73589.82,0.0,0.52421,0.00021,23.42286]
[1780272133060,31.84,73589.82,0.0,0.52421,0.00021,23.42286]
[1780272133276,31.84,73590.68,0.0,0.52439,0.00021,23.42248]
[1780272135311,31.84,73592.21,0.0,0.52472,0.00021,23.42179]
[1780272135329,31.84,73595.96,0.0,0.52551,0.00021,23.42003]
[1780272136501,31.82,73606.93,0.0,0.52785,0.00021,23.4143]
[1780272138050,31.82,73609.5,0.0,0.5284,0.00021,23.41284]
[1780272138438,31.82,73611.9,0.0,0.52891,0.00021,23.41145]
[1780272138975,31.82,73611.9,0.0,0.52891,0.00021,23.41145]
[1780272139268,31.82,73611.9,0.0,0.52891,0.00021,23.41144]
[1780272144298,31.81,73615.45,0.0,0.52967,0.00021,23.4093]
[1780272147320,31.81,73622.77,0.0,0.53123,0.00021,23.40463]
[1780272148335,31.81,73622.77,0.0,0.53123,0.00021,23.40463]
[1780272148498,31.81,73624.45,0.0,0.53158,0.00021,23.40351]
[1780272150293,31.81,73625.22,0.0,0.53175,0.00021,23.40298]
[1780272150463,31.81,73628.24,0.0,0.53239,0.00021,23.40091]
[1780272151470,31.81,73640.21,0.0,0.53494,0.00021,23.38857]
[1780272152475,31.81,73640.21,0.0,0.53494,0.00021,23.38857]
[1780272152480,31.81,73640.21,0.0,0.53494,0.00021,23.38857]
[1780272152532,31.81,73640.21,0.0,0.53494,0.00021,23.38857]
[1780272152528,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272152616,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272152702,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272152819,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272152855,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272153139,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272153168,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272153432,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272153463,31.81,73641.47,0.0,0.5352,0.00021,23.38758]
[1780272153474,31.81,73640.9,0.0,0.53508,0.00021,23.38803]
[1780272153703,31.81,73640.9,0.0,0.53508,0.00021,23.38803]
[1780272153731,31.81,73640.9,0.0,0.53508,0.00021,23.38803]
[1780272155468,31.81,73640.9,0.0,0.53508,0.00021,23.38803]
[1780272155541,31.81,73640.9,0.0,0.53508,0.00021,23.38803]
[1780272155470,31.81,73636.55,0.0,0.53416,0.00021,23.39137]
[1780272155590,31.81,73636.55,0.0,0.53416,0.00021,23.39137]
[1780272156494,31.81,73636.55,0.0,0.53416,0.00021,23.39137]
[1780272156515,31.81,73629.94,0.0,0.53275,0.00021,23.39621]
[1780272158437,31.81,73628.46,0.0,0.53244,0.00021,23.39725]
[1780272160100,31.81,73628.08,0.0,0.53236,0.00021,23.39752]
[1780272160480,31.81,73642.18,0.0,0.53535,0.00021,23.38703]
[1780272161465,31.81,73642.63,0.0,0.53545,0.00021,23.38667]
[1780272166480,31.81,73644.15,0.0,0.53577,0.00021,23.38546]
[1780272171486,31.81,73645.05,0.0,0.53596,0.00021,23.38472]
[1780272173219,31.8,73648.6,0.0,0.53672,0.00021,23.38179]
[1780272173475,31.8,73648.6,0.0,0.53672,0.00021,23.38179]
[1780272173566,31.8,73648.6,0.0,0.53672,0.00021,23.38179]
[1780272173569,31.8,73655.26,0.0,0.53813,0.00021,23.37609]
[1780272173626,31.8,73655.26,0.0,0.53813,0.00021,23.37609]
[1780272175619,31.8,73656.22,0.0,0.53834,0.00021,23.37524]
[1780272177574,31.8,73667.79,0.0,0.54079,0.00021,23.36456]
[1780272183073,31.8,73665.97,0.0,0.54041,0.00021,23.36629]
[1780272183507,31.8,73665.97,0.0,0.54041,0.00021,23.36629]
[1780272183082,31.8,73680.24,0.0,0.54343,0.00021,23.35208]
[1780272184578,31.8,73685.74,0.0,0.54459,0.00021,23.34625]
[1780272185616,31.8,73687.12,0.0,0.54488,0.00021,23.34476]
[1780272185746,31.8,73685.11,0.0,0.54446,0.00021,23.34693]
[1780272190858,31.81,73683.2,0.0,0.54405,0.00021,23.34899]
[1780272190953,31.81,73683.2,0.0,0.54405,0.00021,23.34899]
[1780272191274,31.81,73683.2,0.0,0.54405,0.00021,23.34899]
[1780272191307,31.81,73683.2,0.0,0.54405,0.00021,23.34899]
[1780272191510,31.81,73683.2,0.0,0.54405,0.00021,23.34899]
[1780272191570,31.81,73683.2,0.0,0.54405,0.00021,23.34899]
[1780272191522,31.8,73685.19,0.0,0.54447,0.00021,23.34686]
[1780272191762,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272192758,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272192828,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272192981,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272193129,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272193163,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272193330,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272193369,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272193547,31.8,73696.73,0.0,0.54692,0.00021,23.334]
[1780272193405,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272193631,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272193752,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272193813,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272193948,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272193967,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272194096,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272194133,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272194164,31.8,73697.68,0.0,0.54712,0.00021,23.33289]
[1780272194234,31.8,73700.64,0.0,0.54774,0.00021,23.32943]
[1780272197448,31.8,73678.76,0.0,0.54311,0.00021,23.35362]
[1780272197943,31.8,73678.76,0.0,0.54311,0.00021,23.35362]
[1780272198594,31.8,73678.05,0.0,0.54296,0.00021,23.35436]
[1780272201562,31.8,73683.4,0.0,0.5441,0.00021,23.34876]
[1780272204580,31.8,73685.77,0.0,0.5446,0.00021,23.3462]
[1780272209606,31.8,73685.91,0.0,0.54464,0.00021,23.34602]
[1780272209610,31.8,73691.9,0.0,0.5459,0.00021,23.33942]
[1780272213601,31.79,73686.49,0.0,0.54477,0.00021,23.34186]
[1780272214514,31.79,73690.81,0.0,0.54568,0.00021,23.3371]
[1780272215631,31.79,73695.98,0.0,0.54678,0.00021,23.33125]
[1780272220663,31.79,73697.2,0.0,0.54704,0.00021,23.32982]
[1780272225698,31.79,73701.14,0.0,0.54787,0.00021,23.3252]
[1780272230718,31.79,73704.08,0.0,0.5485,0.00021,23.32169]
[1780272231464,31.79,73704.08,0.0,0.5485,0.00021,23.32169]
[1780272231551,31.79,73702.97,0.0,0.54826,0.00021,23.32302]
[1780272232514,31.79,73707.33,0.0,0.54918,0.00021,23.31775]
[1780272233621,31.79,73715.82,0.0,0.55098,0.00021,23.30713]
[1780272234600,31.79,73717.78,0.0,0.55139,0.00021,23.30461]
[1780272234982,31.79,73717.78,0.0,0.55139,0.00021,23.30461]
[1780272235604,31.79,73720.15,0.0,0.55189,0.00021,23.30154]
[1780272236427,31.79,73720.15,0.0,0.55189,0.00021,23.30154]
[1780272236519,31.79,73720.15,0.0,0.55189,0.00021,23.30154]
[1780272236573,31.79,73720.15,0.0,0.55189,0.00021,23.30154]
[1780272236621,31.79,73720.68,0.0,0.552,0.00021,23.30085]
[1780272239430,31.78,73723.09,0.0,0.55253,0.00021,23.29758]
[1780272244042,31.78,73712.53,0.0,0.5503,0.00021,23.3112]
[1780272245054,31.78,73709.25,0.0,0.5496,0.00021,23.31529]
[1780272249499,31.78,73700.33,0.0,0.54772,0.00021,23.32606]
[1780272252625,31.78,73699.76,0.0,0.5476,0.00021,23.32673]
[1780272253636,31.77,73701.48,0.0,0.54796,0.00021,23.32469]
[1780272256856,31.77,73704.5,0.0,0.5486,0.00021,23.32108]
[1780272257599,31.77,73717.98,0.0,0.55145,0.00021,23.30423]
[1780272258550,31.77,73728.85,0.0,0.55375,0.00021,23.28976]
[1780272259484,31.77,73728.85,0.0,0.55375,0.00021,23.28976]
[1780272259632,31.77,73728.85,0.0,0.55375,0.00021,23.28976]
[1780272259561,31.77,73727.77,0.0,0.55352,0.00021,23.29122]
[1780272259694,31.77,73727.77,0.0,0.55352,0.00021,23.29122]
[1780272259937,31.77,73727.77,0.0,0.55352,0.00021,23.29122]
[1780272260049,31.77,73727.77,0.0,0.55352,0.00021,23.29122]
[1780272260399,31.77,73727.77,0.0,0.55352,0.00021,23.29122]
[1780272260500,31.77,73742.53,0.0,0.55664,0.00021,23.27045]
[1780272260800,31.77,73742.53,0.0,0.55664,0.00021,23.27045]
[1780272260963,31.77,73742.53,0.0,0.55664,0.00021,23.27045]
[1780272261059,31.77,73742.53,0.0,0.55664,0.00021,23.27045]
[1780272261093,31.77,73742.53,0.0,0.55664,0.00021,23.27045]
[1780272261407,31.77,73745.6,0.0,0.55729,0.00021,23.26595]
[1780272263263,31.77,73745.6,0.0,0.55729,0.00021,23.26596]
[1780272263320,31.77,73745.6,0.0,0.55729,0.00021,23.26596]
[1780272263443,31.77,73753.55,0.0,0.55896,0.00021,23.25403]
[1780272266637,31.77,73754.24,0.0,0.55911,0.00021,23.25299]
[1780272266217,31.77,73760.44,0.0,0.56041,0.00021,23.24337]
[1780272267547,31.77,73760.44,0.0,0.56041,0.00021,23.24337]
[1780272267685,31.77,73760.44,0.0,0.56041,0.00021,23.24337]
[1780272267668,31.77,73761.91,0.0,0.56072,0.00021,23.24106]
[1780272267759,31.77,73761.91,0.0,0.56072,0.00021,23.24106]
[1780272268233,31.77,73761.91,0.0,0.56072,0.00021,23.24107]
[1780272269638,31.77,73771.36,0.0,0.56271,0.00021,23.22583]
[1780272273870,31.77,73770.67,0.0,0.56257,0.00021,23.22341]
[1780272274596,31.77,73777.77,0.0,0.56407,0.00021,23.2116]
[1780272279597,31.77,73777.06,0.0,0.56392,0.00021,23.21277]
[1780272284632,31.77,73780.92,0.0,0.56474,0.00021,23.2062]
[1780272289643,31.76,73778.72,0.0,0.56428,0.00021,23.20985]
[1780272291714,31.76,73774.56,0.0,0.56341,0.00021,23.21683]
[1780272296744,31.76,73773.42,0.0,0.56317,0.00021,23.21875]
[1780272301755,31.76,73778.02,0.0,0.56414,0.00021,23.21098]
[1780272304169,31.75,73778.67,0.0,0.56429,0.00021,23.20981]
[1780272304610,31.75,73784.39,0.0,0.56549,0.00021,23.20002]
[1780272304999,31.75,73784.39,0.0,0.56549,0.00021,23.20002]
[1780272305433,31.75,73784.39,0.0,0.56549,0.00021,23.20002]
[1780272305474,31.75,73784.39,0.0,0.56549,0.00021,23.20002]
[1780272305620,31.75,73772.93,0.0,0.56308,0.00021,23.21941]
[1780272305842,31.75,73772.93,0.0,0.56308,0.00021,23.21941]
[1780272306717,31.75,73772.93,0.0,0.56308,0.00021,23.21941]
[1780272306741,31.75,73775.45,0.0,0.56361,0.00021,23.21522]
[1780272308534,31.75,73779.6,0.0,0.56448,0.00021,23.20822]
[1780272309547,31.75,73785.8,0.0,0.56579,0.00021,23.19755]
[1780272310884,31.75,73785.8,0.0,0.56579,0.00021,23.19755]
[1780272311680,31.75,73786.68,0.0,0.56597,0.00021,23.19602]
[1780272313703,31.75,73777.96,0.0,0.56414,0.00021,23.21098]
[1780272314735,31.75,73760.44,0.0,0.56045,0.00021,23.23956]
[1780272316696,31.76,73759.08,0.0,0.56016,0.00021,23.24172]
[1780272321731,31.76,73758.76,0.0,0.56009,0.00021,23.24225]
[1780272323394,31.76,73759.13,0.0,0.56017,0.00021,23.24168]
[1780272323512,31.76,73759.13,0.0,0.56017,0.00021,23.24168]
[1780272323755,31.76,73759.2,0.0,0.56018,0.00021,23.24158]
[1780272324015,31.76,73759.2,0.0,0.56018,0.00021,23.24158]
[1780272324356,31.76,73759.2,0.0,0.56018,0.00021,23.24158]
[1780272324403,31.76,73759.2,0.0,0.56018,0.00021,23.24158]
[1780272324723,31.76,73714.92,0.0,0.55083,0.00021,23.3045]
[1780272324874,31.76,73714.92,0.0,0.55083,0.00021,23.3045]
[1780272325230,31.76,73714.92,0.0,0.55083,0.00021,23.3045]
[1780272325409,31.76,73714.92,0.0,0.55083,0.00021,23.3045]
[1780272325425,31.76,73714.92,0.0,0.55083,0.00021,23.3045]
[1780272325576,31.76,73714.92,0.0,0.55083,0.00021,23.3045]
[1780272325761,31.76,73707.84,0.0,0.54933,0.00021,23.31336]
[1780272325861,31.76,73707.84,0.0,0.54933,0.00021,23.31336]
[1780272326982,31.76,73709.68,0.0,0.54972,0.00021,23.31108]
[1780272327732,31.76,73709.68,0.0,0.54972,0.00021,23.31108]
[1780272332788,31.75,73711.38,0.0,0.55009,0.00021,23.30541]
[1780272334964,31.75,73734.54,0.0,0.55499,0.00021,23.27461]
[1780272337788,31.75,73736.65,0.0,0.55544,0.00021,23.27163]
[1780272338671,31.75,73723.46,0.0,0.55265,0.00021,23.28975]
[1780272340635,31.75,73727.24,0.0,0.55345,0.00021,23.28465]
[1780272340813,31.75,73726.57,0.0,0.55331,0.00021,23.28555]
[1780272341038,31.75,73731.17,0.0,0.55429,0.00021,23.27926]
[1780272342266,31.75,73739.14,0.0,0.55597,0.00021,23.268]
[1780272346402,31.74,73726.69,0.0,0.55335,0.00021,23.28534]
[1780272348011,31.74,73725.63,0.0,0.55312,0.00021,23.28677]
[1780272348113,31.74,73724.8,0.0,0.55295,0.00021,23.28788]
[1780272353094,31.74,73724.82,0.0,0.55296,0.00021,23.28781]
[1780272353112,31.74,73731.23,0.0,0.55431,0.00021,23.27907]
[1780272354445,31.74,73742.36,0.0,0.55667,0.00021,23.26323]
[1780272355634,31.74,73746.57,0.0,0.55755,0.00021,23.25705]
[1780272356028,31.74,73738.82,0.0,0.55592,0.00021,23.26836]
[1780272361061,31.74,73736.38,0.0,0.5554,0.00021,23.27183]
[1780272364692,31.74,73736.64,0.0,0.55546,0.00021,23.27146]
[1780272364821,31.74,73744.93,0.0,0.55721,0.00021,23.25944]
[1780272364945,31.74,73744.93,0.0,0.55721,0.00021,23.25944]
[1780272365736,31.74,73753.34,0.0,0.55899,0.00021,23.24681]
[1780272366787,31.74,73760.02,0.0,0.5604,0.00021,23.23644]
[1780272366962,31.74,73760.02,0.0,0.5604,0.00021,23.23644]
[1780272367738,31.74,73760.72,0.0,0.56054,0.00021,23.23533]
[1780272370721,31.74,73763.78,0.0,0.56119,0.00021,23.23048]
[1780272370761,31.73,73770.21,0.0,0.56255,0.00021,23.22005]
[1780272375822,31.73,73773.22,0.0,0.56319,0.00021,23.21504]
[1780272376830,31.73,73779.61,0.0,0.56453,0.00021,23.20429]
[1780272379260,31.73,73779.57,0.0,0.56453,0.00021,23.20434]
[1780272379854,31.73,73779.3,0.0,0.56447,0.00021,23.20479]
[1780272384918,31.73,73776.81,0.0,0.56395,0.00021,23.20898]
[1780272387839,31.73,73771.25,0.0,0.56278,0.00021,23.21822]
[1780272388506,31.73,73771.25,0.0,0.56278,0.00021,23.21822]
[1780272388732,31.73,73769.23,0.0,0.56235,0.00021,23.22154]
[1780272390830,31.73,73764.95,0.0,0.56145,0.00021,23.22849]
[1780272391510,31.73,73764.95,0.0,0.56145,0.00021,23.22849]
[1780272391794,31.73,73765.15,0.0,0.5615,0.00021,23.22464]
[1780272396860,31.73,73763.91,0.0,0.56123,0.00021,23.22665]
[1780272397690,31.73,73759.58,0.0,0.56032,0.00021,23.23352]
[1780272397928,31.73,73759.58,0.0,0.56032,0.00021,23.23352]
[1780272398788,31.73,73750.78,0.0,0.55846,0.00021,23.24711]
[1780272398981,31.73,73750.78,0.0,0.55846,0.00021,23.24711]
[1780272399066,31.73,73750.78,0.0,0.55846,0.00021,23.24711]
[1780272399348,31.73,73751.09,0.0,0.55853,0.00021,23.24664]
[1780272400355,31.73,73738.48,0.0,0.55586,0.00021,23.26524]
[1780272401768,31.73,73738.48,0.0,0.55586,0.00021,23.26524]
[1780272401843,31.73,73729.72,0.0,0.55401,0.00021,23.27754]
[1780272401911,31.73,73729.72,0.0,0.55401,0.00021,23.27754]
[1780272405871,31.73,73725.9,0.0,0.55321,0.00021,23.28273]
[1780272405827,31.73,73716.29,0.0,0.55117,0.00021,23.2954]
[1780272405968,31.73,73716.29,0.0,0.55117,0.00021,23.2954]
[1780272407888,31.73,73716.29,0.0,0.55117,0.00021,23.29539]
[1780272407404,31.73,73711.43,0.0,0.55014,0.00021,23.30157]
[1780272408825,31.73,73709.8,0.0,0.5498,0.00021,23.3036]
[1780272413827,31.72,73709.58,0.0,0.54976,0.00021,23.30383]
[1780272418919,31.71,73709.45,0.0,0.54974,0.00021,23.30391]
[1780272421164,31.71,73710.83,0.0,0.55004,0.00021,23.30219]
[1780272421849,31.71,73705.3,0.0,0.54886,0.00021,23.30901]
[1780272422395,31.71,73705.3,0.0,0.54886,0.00021,23.30901]
[1780272422540,31.71,73705.3,0.0,0.54886,0.00021,23.30901]
[1780272422555,31.71,73694.77,0.0,0.54663,0.00021,23.32145]
[1780272424707,31.71,73682.54,0.0,0.54403,0.00021,23.33499]
[1780272425829,31.71,73677.13,0.0,0.54288,0.00021,23.34067]
[1780272427768,31.71,73686.56,0.0,0.54488,0.00021,23.33067]
[1780272428867,31.71,73686.56,0.0,0.54488,0.00021,23.33067]
[1780272428903,31.71,73678.56,0.0,0.54318,0.00021,23.33919]
[1780272432580,31.71,73676.74,0.0,0.5428,0.00021,23.34107]
[1780272435000,31.71,73676.59,0.0,0.54277,0.00021,23.34121]
[1780272435601,31.71,73675.66,0.0,0.54257,0.00021,23.34216]
[1780272441645,31.71,73675.76,0.0,0.5426,0.00021,23.34204]
[1780272446679,31.7,73672.01,0.0,0.5418,0.00021,23.34581]
[1780272451242,31.7,73671.71,0.0,0.54174,0.00021,23.3461]
[1780272451715,31.7,73671.67,0.0,0.54174,0.00021,23.34263]
[1780272452006,31.7,73671.67,0.0,0.54174,0.00021,23.34263]
[1780272452118,31.7,73671.67,0.0,0.54174,0.00021,23.34263]
[1780272452720,31.7,73661.45,0.0,0.53956,0.00021,23.35245]
[1780272453728,31.7,73657.74,0.0,0.53877,0.00021,23.35584]
[1780272454945,31.7,73656.79,0.0,0.53857,0.00021,23.35669]
[1780272455021,31.7,73656.79,0.0,0.53857,0.00021,23.35669]
[1780272455742,31.7,73656.79,0.0,0.53857,0.00021,23.35669]
[1780272458098,31.7,73657.25,0.0,0.53867,0.00021,23.35627]
[1780272458763,31.7,73657.31,0.0,0.53868,0.00021,23.35621]
[1780272463798,31.7,73659.47,0.0,0.53914,0.00021,23.35425]
[1780272469299,31.7,73660.62,0.0,0.53939,0.00021,23.35319]
[1780272472462,31.7,73659.03,0.0,0.53905,0.00021,23.35464]
[1780272472906,31.7,73655.71,0.0,0.53834,0.00021,23.35763]
[1780272475374,31.7,73652.86,0.0,0.53774,0.00021,23.36013]
[1780272475882,31.7,73652.35,0.0,0.53763,0.00021,23.36057]
[1780272476893,31.7,73656.97,0.0,0.53861,0.00021,23.35649]
[1780272479929,31.69,73666.21,0.0,0.54058,0.00021,23.34791]
[1780272480718,31.69,73666.21,0.0,0.54058,0.00021,23.34791]
[1780272480917,31.69,73666.21,0.0,0.54058,0.00021,23.34791]
[1780272482943,31.69,73671.55,0.0,0.54172,0.00021,23.3427]
[1780272487946,31.7,73668.79,0.0,0.54113,0.00021,23.34542]
[1780272491032,31.7,73663.8,0.0,0.54007,0.00021,23.35021]
[1780272496090,31.7,73660.48,0.0,0.53936,0.00021,23.35331]
[1780272501114,31.7,73663.27,0.0,0.53995,0.00021,23.35071]
[1780272506232,31.7,73663.11,0.0,0.53992,0.00021,23.35086]
[1780272511294,31.7,73663.91,0.0,0.54009,0.00021,23.35011]
[1780272516332,31.7,73663.86,0.0,0.54008,0.00021,23.34665]
[1780272521388,31.7,73661.68,0.0,0.53962,0.00021,23.34869]
[1780272524449,31.7,73661.23,0.0,0.53952,0.00021,23.34911]
[1780272524655,31.7,73658.89,0.0,0.53903,0.00021,23.35126]
[1780272526031,31.7,73645.53,0.0,0.53618,0.00021,23.36282]
[1780272529264,31.69,73639.12,0.0,0.53481,0.00021,23.36793]
[1780272531452,31.69,73639.12,0.0,0.53481,0.00021,23.36793]
[1780272531724,31.69,73638.55,0.0,0.53469,0.00021,23.36837]
[1780272534546,31.69,73634.18,0.0,0.53376,0.00021,23.37169]
[1780272540333,31.69,73634.92,0.0,0.53392,0.00021,23.37113]
[1780272545562,31.69,73636.85,0.0,0.53433,0.00021,23.36967]
[1780272546787,31.69,73652.1,0.0,0.53759,0.00021,23.35724]
[1780272547849,31.69,73653.07,0.0,0.53779,0.00021,23.3564]
[1780272555941,31.69,73653.6,0.0,0.53791,0.00021,23.35592]
[1780272560045,31.68,73658.15,0.0,0.53888,0.00021,23.35186]
[1780272560475,31.68,73664.5,0.0,0.54023,0.00021,23.34596]
[1780272565512,31.68,73667.81,0.0,0.54094,0.00021,23.34277]
[1780272571551,31.68,73667.68,0.0,0.54092,0.00021,23.33938]
[1780272576586,31.68,73667.82,0.0,0.54095,0.00021,23.33923]
[1780272580739,31.68,73667.31,0.0,0.54084,0.00021,23.33972]
[1780272581009,31.67,73668.03,0.0,0.541,0.00021,23.33902]
[1780272582767,31.67,73667.93,0.0,0.54098,0.00021,23.33911]
[1780272582997,31.67,73667.93,0.0,0.54098,0.00021,23.33911]
[1780272583046,31.67,73667.93,0.0,0.54098,0.00021,23.33911]
[1780272583001,31.67,73667.43,0.0,0.54087,0.00021,23.3396]
[1780272588859,31.67,73671.33,0.0,0.5417,0.00021,23.33576]
[1780272595212,31.67,73672.46,0.0,0.54195,0.00021,23.33458]
[1780272596100,31.66,73662.91,0.0,0.53992,0.00021,23.34385]
[1780272598031,31.66,73660.82,0.0,0.53947,0.00021,23.3458]
[1780272598973,31.66,73660.82,0.0,0.53947,0.00021,23.3458]
[1780272600072,31.66,73660.8,0.0,0.53947,0.00021,23.34581]
[1780272605089,31.66,73657.95,0.0,0.53886,0.00021,23.34841]
[1780272605098,31.66,73657.95,0.0,0.53886,0.00021,23.34841]
[1780272606087,31.66,73642.53,0.0,0.53557,0.00021,23.36158]
[1780272607071,31.66,73636.21,0.0,0.53422,0.00021,23.36653]
[1780272608016,31.66,73645.42,0.0,0.53619,0.00021,23.35923]
[1780272609059,31.66,73653.88,0.0,0.538,0.00021,23.35204]
[1780272611104,31.66,73653.68,0.0,0.53795,0.00021,23.3522]
[1780272612051,31.66,73653.73,0.0,0.53797,0.00021,23.35215]
[1780272615062,31.65,73659.54,0.0,0.53921,0.00021,23.34692]
[1780272616074,31.65,73666.8,0.0,0.54076,0.00021,23.34008]
[1780272618101,31.63,73668.11,0.0,0.54106,0.00021,23.33867]
[1780272621115,31.61,73673.53,0.0,0.54223,0.00021,23.33316]
[1780272623832,31.61,73677.56,0.0,0.54309,0.00021,23.32901]
[1780272624168,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272624391,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272624464,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272624636,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272624740,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272624863,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272625053,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272625085,31.61,73677.56,0.0,0.5431,0.00021,23.329]
[1780272625054,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625152,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625329,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625435,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625554,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625617,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625842,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625938,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272626048,31.6,73699.66,0.0,0.54782,0.00021,23.30425]
[1780272625941,31.59,73699.66,0.0,0.54783,0.00021,23.30422]
[1780272626154,31.59,73699.66,0.0,0.54783,0.00021,23.30422]
[1780272626324,31.59,73699.66,0.0,0.54783,0.00021,23.30422]
[1780272627082,31.59,73697.9,0.0,0.54745,0.00021,23.3063]
[1780272627543,31.59,73697.9,0.0,0.54745,0.00021,23.3063]
[1780272627950,31.59,73697.9,0.0,0.54745,0.00021,23.30627]
[1780272632990,31.56,73696.36,0.0,0.54716,0.00021,23.30436]
[1780272634000,31.56,73689.24,0.0,0.54564,0.00021,23.31252]
[1780272636023,31.55,73688.65,0.0,0.54553,0.00021,23.3131]
[1780272636554,31.55,73688.65,0.0,0.54553,0.00021,23.3131]
[1780272637117,31.54,73689.49,0.0,0.54572,0.00021,23.31206]
[1780272642139,31.53,73691.2,0.0,0.5461,0.00021,23.31002]
[1780272647146,31.52,73695.57,0.0,0.54704,0.00021,23.30495]
[1780272652171,31.51,73695.28,0.0,0.54699,0.00021,23.30518]
[1780272657213,31.49,73693.93,0.0,0.54672,0.00021,23.30663]
[1780272662251,31.48,73696.49,0.0,0.54729,0.00021,23.3035]
[1780272667298,31.47,73694.08,0.0,0.54678,0.00021,23.30629]
[1780272672338,31.47,73691.89,0.0,0.54631,0.00021,23.30881]
[1780272677373,31.47,73688.57,0.0,0.5456,0.00021,23.31258]
[1780272678120,31.47,73682.53,0.0,0.54431,0.00021,23.31925]
[1780272683149,31.47,73680.06,0.0,0.54378,0.00021,23.32189]
[1780272686146,31.46,73676.05,0.0,0.54293,0.00021,23.32611]
[1780272686202,31.46,73676.01,0.0,0.54292,0.00021,23.32614]
[1780272686293,31.46,73676.01,0.0,0.54292,0.00021,23.32614]
[1780272690730,31.46,73673.04,0.0,0.54229,0.00021,23.32918]
[1780272690830,31.46,73673.59,0.0,0.54241,0.00021,23.32861]
[1780272696428,31.46,73677.31,0.0,0.54321,0.00021,23.32124]
[1780272701462,31.46,73677.69,0.0,0.54329,0.00021,23.32085]
[1780272706497,31.46,73678.44,0.0,0.54345,0.00021,23.32003]
[1780272711532,31.45,73679.08,0.0,0.5436,0.00021,23.31932]
[1780272716568,31.45,73682.67,0.0,0.54437,0.00021,23.31543]
[1780272720332,31.45,73686.98,0.0,0.54529,0.00021,23.31067]
[1780272725631,31.44,73690.89,0.0,0.54613,0.00021,23.30623]
[1780272728652,31.44,73676.95,0.0,0.54315,0.00021,23.32152]
[1780272729659,31.44,73677.41,0.0,0.54325,0.00021,23.32103]
[1780272734695,31.44,73674.97,0.0,0.54273,0.00021,23.32354]
[1780272739729,31.43,73674.03,0.0,0.54253,0.00021,23.32448]
[1780272740789,31.43,73674.03,0.0,0.54253,0.00021,23.32448]
[1780272741027,31.43,73674.03,0.0,0.54253,0.00021,23.32448]
[1780272741068,31.43,73674.03,0.0,0.54253,0.00021,23.32448]
[1780272741079,31.43,73671.1,0.0,0.5419,0.00021,23.32747]
[1780272742752,31.43,73656.86,0.0,0.53885,0.00021,23.34118]
[1780272743759,31.43,73655.99,0.0,0.53866,0.00021,23.34198]
[1780272745172,31.43,73655.99,0.0,0.53866,0.00021,23.34198]
[1780272745248,31.43,73654.11,0.0,0.53826,0.00021,23.34367]
[1780272750284,31.43,73649.95,0.0,0.53736,0.00021,23.34734]
[1780272752326,31.43,73644.32,0.0,0.53615,0.00022,23.34861]
[1780272757137,31.43,73643.82,0.0,0.53605,0.00022,23.34903]
[1780272757196,31.43,73642.98,0.0,0.53587,0.00022,23.34972]
[1780272759170,31.43,73626.25,0.0,0.53227,0.00022,23.36249]
[1780272759882,31.43,73626.31,0.0,0.53228,0.00022,23.36245]
[1780272762859,31.43,73629.99,0.0,0.53307,0.00022,23.35979]
[1780272763194,31.42,73635.9,0.0,0.53435,0.00022,23.35534]
[1780272764201,31.42,73631.11,0.0,0.53332,0.00022,23.35896]
[1780272767251,31.42,73625.93,0.0,0.5322,0.00022,23.3627]
[1780272772207,31.42,73631.75,0.0,0.53346,0.00022,23.35847]
[1780272777253,31.42,73631.39,0.0,0.53338,0.00022,23.35873]
[1780272782290,31.41,73627.24,0.0,0.53249,0.00022,23.36174]
[1780272785259,31.41,73631.88,0.0,0.53349,0.00022,23.35834]
[1780272790285,31.41,73632.11,0.0,0.53354,0.00022,23.35816]
[1780272790322,31.41,73627.74,0.0,0.5326,0.00022,23.36136]
[1780272795361,31.4,73629.3,0.0,0.53294,0.00022,23.36022]
[1780272798237,31.4,73636.19,0.0,0.53443,0.00022,23.35503]
[1780272800215,31.4,73641.27,0.0,0.53552,0.00022,23.351]
[1780272800678,31.4,73641.27,0.0,0.53552,0.00022,23.351]
[1780272801237,31.4,73641.29,0.0,0.53553,0.00022,23.35098]
[1780272806253,31.4,73642.17,0.0,0.53572,0.00022,23.35026]
[1780272811273,31.4,73645.06,0.0,0.53634,0.00022,23.34787]
[1780272816357,31.4,73645.6,0.0,0.53646,0.00022,23.34389]
[1780272821396,31.4,73648.43,0.0,0.53707,0.00022,23.34147]
[1780272826419,31.39,73648.28,0.0,0.53704,0.00022,23.34159]
[1780272831448,31.39,73649.36,0.0,0.53728,0.00022,23.34064]
[1780272836505,31.39,73648.68,0.0,0.53713,0.00022,23.34122]
[1780272841516,31.39,73647.55,0.0,0.53689,0.00022,23.34219]
[1780272846539,31.39,73645.7,0.0,0.53649,0.00022,23.34376]
[1780272851583,31.39,73645.68,0.0,0.53649,0.00022,23.34378]
[1780272856615,31.39,73646.91,0.0,0.53675,0.00022,23.34275]
[1780272857335,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272857754,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272857779,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272857879,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272857945,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272858046,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272858088,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272858249,31.39,73654.83,0.0,0.53846,0.00022,23.3358]
[1780272858262,31.39,73657.64,0.0,0.53906,0.00022,23.33323]
[1780272860801,31.39,73658.66,0.0,0.53928,0.00022,23.33228]
[1780272860848,31.39,73658.66,0.0,0.53928,0.00022,23.33228]
[1780272860888,31.39,73660.97,0.0,0.53978,0.00022,23.3301]
[1780272864381,31.38,73659.85,0.0,0.53954,0.00022,23.33114]
[1780272864587,31.38,73659.27,0.0,0.53942,0.00022,23.33167]
[1780272869653,31.38,73657.1,0.0,0.53896,0.00022,23.33365]
[1780272874689,31.37,73656.8,0.0,0.5389,0.00022,23.33038]
[1780272880246,31.36,73655.49,0.0,0.53862,0.00022,23.33156]
[1780272880275,31.36,73662.64,0.0,0.54017,0.00022,23.32486]
[1780272881737,31.36,73665.72,0.0,0.54083,0.00022,23.32187]
[1780272883046,31.36,73671.94,0.0,0.54217,0.00022,23.31564]
[1780272884758,31.36,73676.57,0.0,0.54316,0.00022,23.31084]
[1780272890000,31.36,73679.31,0.0,0.54376,0.00022,23.30791]
[1780272891897,31.36,73683.66,0.0,0.54469,0.00022,23.30318]
[1780272893104,31.36,73693.32,0.0,0.54677,0.00021,23.2922]
[1780272895261,31.36,73693.32,0.0,0.54677,0.00021,23.2922]
[1780272895372,31.36,73693.32,0.0,0.54677,0.00021,23.2922]
[1780272895469,31.36,73695.9,0.0,0.54732,0.00021,23.28917]
[1780272895543,31.36,73695.9,0.0,0.54732,0.00021,23.28917]
[1780272895757,31.36,73695.9,0.0,0.54732,0.00021,23.28917]
[1780272895791,31.36,73695.9,0.0,0.54732,0.00021,23.28917]
[1780272896227,31.36,73695.9,0.0,0.54732,0.00021,23.28917]
[1780272896282,31.36,73695.9,0.0,0.54732,0.00021,23.28917]
[1780272896352,31.36,73696.88,0.0,0.54753,0.00021,23.288]
[1780272896474,31.36,73696.88,0.0,0.54753,0.00021,23.288]
[1780272897395,31.36,73696.88,0.0,0.54753,0.00021,23.288]
[1780272897438,31.36,73697.62,0.0,0.54769,0.00021,23.28712]
[1780272898541,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272898594,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272898730,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272898802,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272898845,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272899005,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272899038,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272899219,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272899270,31.36,73697.93,0.0,0.54776,0.00021,23.28675]
[1780272899321,31.36,73705.65,0.0,0.54942,0.00021,23.27729]
[1780272899532,31.36,73705.65,0.0,0.54942,0.00021,23.27729]
[1780272899683,31.36,73705.65,0.0,0.54942,0.00021,23.27729]
[1780272899759,31.36,73705.65,0.0,0.54942,0.00021,23.27729]
[1780272899872,31.36,73705.65,0.0,0.54942,0.00021,23.27729]
[1780272900131,31.36,73711.23,0.0,0.55061,0.00021,23.27019]
[1780272901878,31.36,73714.08,0.0,0.55122,0.00021,23.2665]
[1780272902682,31.36,73714.08,0.0,0.55122,0.00021,23.2665]
[1780272902786,31.36,73714.08,0.0,0.55122,0.00021,23.2665]
[1780272903206,31.36,73714.08,0.0,0.55122,0.00021,23.2665]
[1780272903253,31.36,73714.08,0.0,0.55122,0.00021,23.2665]
[1780272903499,31.36,73714.08,0.0,0.55122,0.00021,23.2665]
[1780272903290,31.36,73722.16,0.0,0.55296,0.00021,23.25571]
[1780272903576,31.36,73722.16,0.0,0.55296,0.00021,23.25571]
[1780272904051,31.36,73722.16,0.0,0.55296,0.00021,23.25571]
[1780272904319,31.36,73722.16,0.0,0.55296,0.00021,23.25571]
[1780272904327,31.36,73722.16,0.0,0.55296,0.00021,23.25571]
[1780272904420,31.36,73752.52,0.0,0.55946,0.00021,23.21122]
[1780272904513,31.36,73752.52,0.0,0.55946,0.00021,23.21122]
[1780272905276,31.34,73751.32,0.0,0.55923,0.00021,23.21285]
[1780272906443,31.34,73749.02,0.0,0.55874,0.00021,23.21641]
[1780272907442,31.34,73742.42,0.0,0.55733,0.00021,23.22646]
[1780272909365,31.33,73746.05,0.0,0.55812,0.00021,23.22084]
[1780272910161,31.33,73746.05,0.0,0.55812,0.00021,23.22084]
[1780272914472,31.32,73750.71,0.0,0.55913,0.00021,23.21348]
[1780272919524,31.32,73747.91,0.0,0.55854,0.00021,23.21777]
[1780272924456,31.32,73741.23,0.0,0.55711,0.00021,23.2279]
[1780272925404,31.32,73736.8,0.0,0.55616,0.00021,23.23447]
[1780272926755,31.32,73734.83,0.0,0.55574,0.00021,23.23735]
[1780272926861,31.32,73734.83,0.0,0.55574,0.00021,23.23735]
[1780272926868,31.32,73734.83,0.0,0.55574,0.00021,23.23735]
[1780272927007,31.32,73734.83,0.0,0.55574,0.00021,23.23735]
[1780272927102,31.32,73729.54,0.0,0.5546,0.00021,23.24494]
[1780272928307,31.32,73725.0,0.0,0.55363,0.00021,23.25131]
[1780272929914,31.32,73725.0,0.0,0.55363,0.00021,23.25131]
[1780272930380,31.32,73722.41,0.0,0.55307,0.00021,23.25488]
[1780272935385,31.32,73721.84,0.0,0.55296,0.00021,23.25213]
[1780272940488,31.32,73719.4,0.0,0.55243,0.00021,23.25543]
[1780272945499,31.32,73717.53,0.0,0.55203,0.00021,23.25794]
[1780272950563,31.32,73715.37,0.0,0.55157,0.00021,23.26081]
[1780272955600,31.32,73716.04,0.0,0.55171,0.00021,23.25992]
[1780272960636,31.32,73716.52,0.0,0.55182,0.00021,23.25929]
[1780272964574,31.32,73722.08,0.0,0.55301,0.00021,23.2518]
[1780272969621,31.32,73719.65,0.0,0.55248,0.00021,23.25512]
[1780272974170,31.32,73717.94,0.0,0.55212,0.00021,23.25743]
[1780272974308,31.32,73717.94,0.0,0.55212,0.00021,23.25743]
[1780272974337,31.32,73717.94,0.0,0.55212,0.00021,23.25743]
[1780272974434,31.32,73717.94,0.0,0.55212,0.00021,23.25743]
[1780272974409,31.32,73722.62,0.0,0.55312,0.00021,23.2511]
[1780272975499,31.32,73727.66,0.0,0.5542,0.00021,23.24411]
[1780272981444,31.32,73742.39,0.0,0.55737,0.00021,23.22262]
[1780272982230,31.32,73742.39,0.0,0.55737,0.00021,23.22262]
[1780272982474,31.31,73746.54,0.0,0.55826,0.00021,23.21631]
[1780272987021,31.31,73746.07,0.0,0.55816,0.00021,23.21701]
[1780272987539,31.31,73725.52,0.0,0.55375,0.00021,23.24703]
[1780272988504,31.32,73725.52,0.0,0.55375,0.00021,23.24704]
[1780272988632,31.32,73725.52,0.0,0.55375,0.00021,23.24704]
[1780272989506,31.32,73723.85,0.0,0.55339,0.00021,23.24935]
[1780272990508,31.32,73715.1,0.0,0.55151,0.00021,23.26117]
[1780272992522,31.32,73707.8,0.0,0.54995,0.00022,23.2671]
[1780272994535,31.31,73704.53,0.0,0.54925,0.00022,23.27121]
[1780272994900,31.31,73704.53,0.0,0.54925,0.00022,23.27121]
[1780272995543,31.32,73704.78,0.0,0.5493,0.00022,23.2709]
[1780273000579,31.31,73701.15,0.0,0.54852,0.00022,23.27538]
[1780273005613,31.31,73704.39,0.0,0.54922,0.00022,23.27134]
[1780273007730,31.31,73714.65,0.0,0.55143,0.00021,23.25817]
[1780273012191,31.31,73713.55,0.0,0.55119,0.00021,23.25962]
[1780273012497,31.31,73713.19,0.0,0.55112,0.00021,23.26009]
[1780273013464,31.31,73719.41,0.0,0.55245,0.00021,23.25182]
[1780273015486,31.31,73728.05,0.0,0.55431,0.00021,23.23991]
[1780273020500,31.31,73729.36,0.0,0.55459,0.00021,23.23806]
[1780273022566,31.31,73724.16,0.0,0.55347,0.00021,23.24535]
[1780273027594,31.31,73724.75,0.0,0.55359,0.00021,23.24455]
[1780273031624,31.31,73720.05,0.0,0.55258,0.00021,23.25101]
[1780273035612,31.32,73715.72,0.0,0.55165,0.00021,23.25682]
[1780273039544,31.32,73709.67,0.0,0.55035,0.00021,23.26471]
[1780273042596,31.32,73703.63,0.0,0.54905,0.00022,23.27234]
[1780273044556,31.31,73696.77,0.0,0.54758,0.00022,23.28069]
[1780273045729,31.31,73694.87,0.0,0.54717,0.00022,23.28295]
[1780273046536,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273046767,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273046808,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273046872,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273047192,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273047355,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273047383,31.31,73694.3,0.0,0.54705,0.00022,23.28362]
[1780273047556,31.31,73693.03,0.0,0.54677,0.00022,23.2851]
[1780273048567,31.31,73676.5,0.0,0.54321,0.00022,23.30352]
[1780273049562,31.31,73676.7,0.0,0.54326,0.00022,23.30331]
[1780273050901,31.31,73676.28,0.0,0.54317,0.00022,23.30376]
[1780273051619,31.31,73676.08,0.0,0.54313,0.00022,23.30045]
[1780273052192,31.31,73676.08,0.0,0.54313,0.00022,23.30045]
[1780273052608,31.31,73670.55,0.0,0.54194,0.00022,23.30618]
[1780273053582,31.31,73658.77,0.0,0.53939,0.00022,23.3177]
[1780273054514,31.31,73658.77,0.0,0.53939,0.00022,23.3177]
[1780273054583,31.31,73658.77,0.0,0.53939,0.00022,23.3177]
[1780273054546,31.31,73656.77,0.0,0.53896,0.00022,23.31957]
[1780273054962,31.31,73656.77,0.0,0.53896,0.00022,23.31958]
[1780273058185,31.32,73660.44,0.0,0.53975,0.00022,23.31615]
[1780273058264,31.32,73662.31,0.0,0.54015,0.00022,23.31437]
[1780273064027,31.31,73666.45,0.0,0.54105,0.00022,23.31031]
[1780273069063,31.31,73669.35,0.0,0.54168,0.00022,23.30739]
[1780273074097,31.31,73672.52,0.0,0.54237,0.00022,23.30413]
[1780273077927,31.31,73667.63,0.0,0.54131,0.00022,23.30909]
[1780273082101,31.31,73667.21,0.0,0.54122,0.00022,23.30952]
[1780273082595,31.31,73667.35,0.0,0.54125,0.00022,23.30938]
[1780273087633,31.31,73666.67,0.0,0.5411,0.00022,23.31006]
[1780273091619,31.31,73659.92,0.0,0.53965,0.00022,23.3166]
[1780273096633,31.31,73658.84,0.0,0.53941,0.00022,23.31763]
[1780273101664,31.31,73657.59,0.0,0.53914,0.00022,23.3188]
[1780273105704,31.31,73653.11,0.0,0.53817,0.00022,23.32291]
[1780273107681,31.31,73648.77,0.0,0.53723,0.00022,23.32674]
[1780273112698,31.31,73646.2,0.0,0.53668,0.00022,23.32545]
[1780273116608,31.32,73650.65,0.0,0.53764,0.00022,23.3216]
[1780273121656,31.32,73654.32,0.0,0.53843,0.00022,23.31832]
[1780273125615,31.32,73647.23,0.0,0.5369,0.00022,23.32458]
[1780273130667,31.32,73643.5,0.0,0.53609,0.00022,23.32774]
[1780273135682,31.32,73645.27,0.0,0.53648,0.00022,23.32626]
[1780273135942,31.32,73645.85,0.0,0.5366,0.00022,23.32577]
[1780273136645,31.32,73643.42,0.0,0.53608,0.00022,23.32782]
[1780273137944,31.32,73644.9,0.0,0.53639,0.00022,23.32658]
[1780273138544,31.32,73644.9,0.0,0.53639,0.00022,23.32658]
[1780273143579,31.32,73643.32,0.0,0.53605,0.00022,23.32792]
[1780273148627,31.33,73646.49,0.0,0.53673,0.00022,23.32526]
[1780273153663,31.33,73643.83,0.0,0.53616,0.00022,23.32751]
[1780273154671,31.33,73639.02,0.0,0.53512,0.00022,23.33145]
[1780273159707,31.33,73638.69,0.0,0.53504,0.00022,23.33173]
[1780273161721,31.33,73645.74,0.0,0.53656,0.00022,23.32593]
[1780273162727,31.33,73655.16,0.0,0.5386,0.00022,23.31765]
[1780273167762,31.34,73653.27,0.0,0.53819,0.00022,23.31937]
[1780273173344,31.34,73650.1,0.0,0.53751,0.00022,23.31867]
[1780273178846,31.34,73649.99,0.0,0.53748,0.00022,23.31877]
[1780273184572,31.34,73647.72,0.0,0.53699,0.00022,23.32074]
[1780273186619,31.34,73638.53,0.0,0.53501,0.00022,23.32836]
[1780273188917,31.34,73635.42,0.0,0.53434,0.00022,23.33082]
[1780273193952,31.34,73633.81,0.0,0.53398,0.00022,23.33207]
[1780273198987,31.35,73635.59,0.0,0.53437,0.00022,23.33071]
[1780273204040,31.35,73636.25,0.0,0.53451,0.00022,23.3302]
[1780273206497,31.35,73635.95,0.0,0.53444,0.00022,23.33043]
[1780273206550,31.35,73635.95,0.0,0.53444,0.00022,23.33043]
[1780273206759,31.35,73630.91,0.0,0.53335,0.00022,23.33428]
[1780273209061,31.35,73624.28,0.0,0.53192,0.00022,23.33906]
[1780273212044,31.35,73623.85,0.0,0.53183,0.00022,23.33936]
[1780273212348,31.35,73624.26,0.0,0.53192,0.00022,23.33907]
[1780273218125,31.34,73624.27,0.0,0.53192,0.00022,23.33905]
[1780273223160,31.34,73623.47,0.0,0.53175,0.00022,23.3396]
[1780273224660,31.34,73623.47,0.0,0.53175,0.00022,23.3396]
[1780273224769,31.34,73623.47,0.0,0.53175,0.00022,23.3396]
[1780273224776,31.34,73623.47,0.0,0.53175,0.00022,23.3396]
[1780273224704,31.34,73623.71,0.0,0.5318,0.00022,23.33943]
[1780273224817,31.34,73623.71,0.0,0.5318,0.00022,23.33943]
[1780273225655,31.34,73633.02,0.0,0.53382,0.00022,23.33265]
[1780273228502,31.34,73638.51,0.0,0.535,0.00022,23.32839]
[1780273229314,31.34,73637.93,0.0,0.53488,0.00022,23.32885]
[1780273231784,31.34,73640.19,0.0,0.53536,0.00022,23.32705]
[1780273232756,31.34,73639.64,0.0,0.53525,0.00022,23.32398]
[1780273234710,31.34,73644.69,0.0,0.53634,0.00022,23.31983]
[1780273239750,31.35,73640.97,0.0,0.53553,0.00022,23.32291]
[1780273244809,31.35,73641.51,0.0,0.53565,0.00022,23.32248]
[1780273246835,31.35,73647.12,0.0,0.53686,0.00022,23.31779]
[1780273249814,31.35,73652.28,0.0,0.53797,0.00022,23.31328]
[1780273254846,31.35,73653.78,0.0,0.5383,0.00022,23.31194]
[1780273259885,31.35,73651.4,0.0,0.53778,0.00022,23.31407]
[1780273264935,31.35,73651.86,0.0,0.53788,0.00022,23.31366]
[1780273269954,31.35,73654.61,0.0,0.53847,0.00022,23.3112]
[1780273274970,31.35,73653.97,0.0,0.53833,0.00022,23.31179]
[1780273278385,31.35,73654.42,0.0,0.53843,0.00022,23.31138]
[1780273278763,31.35,73655.82,0.0,0.53873,0.00022,23.31011]
[1780273283768,31.35,73656.63,0.0,0.53891,0.00022,23.30937]
[1780273287189,31.35,73656.87,0.0,0.53896,0.00022,23.30914]
[1780273287219,31.35,73656.87,0.0,0.53896,0.00022,23.30914]
[1780273287308,31.35,73656.87,0.0,0.53896,0.00022,23.30914]
[1780273287624,31.35,73656.85,0.0,0.53896,0.00022,23.30916]
[1780273289269,31.35,73657.9,0.0,0.53918,0.00022,23.30819]
[1780273289636,31.35,73663.46,0.0,0.54038,0.00022,23.30291]
[1780273294670,31.35,73668.07,0.0,0.54139,0.00022,23.29483]
[1780273299706,31.34,73671.9,0.0,0.54222,0.00022,23.29092]
[1780273300364,31.34,73671.9,0.0,0.54222,0.00022,23.29092]
[1780273300818,31.34,73679.55,0.0,0.54387,0.00022,23.28287]
[1780273303772,31.34,73683.08,0.0,0.54463,0.00022,23.27901]
[1780273308817,31.34,73684.03,0.0,0.54484,0.00022,23.27795]
[1780273309906,31.34,73684.04,0.0,0.54484,0.00022,23.27793]
[1780273310787,31.34,73683.38,0.0,0.5447,0.00022,23.27865]
[1780273313868,31.33,73691.08,0.0,0.54636,0.00022,23.26994]
[1780273315743,31.33,73691.12,0.0,0.54637,0.00022,23.26989]
[1780273315795,31.33,73691.12,0.0,0.54637,0.00022,23.26989]
[1780273321867,31.33,73692.67,0.0,0.5467,0.00022,23.26807]
[1780273322884,31.33,73697.35,0.0,0.54771,0.00022,23.26251]
[1780273324894,31.33,73707.66,0.0,0.54993,0.00022,23.24975]
[1780273325562,31.33,73707.66,0.0,0.54993,0.00022,23.24975]
[1780273325899,31.33,73713.79,0.0,0.55125,0.00021,23.24185]
[1780273327583,31.33,73716.35,0.0,0.5518,0.00021,23.23847]
[1780273327796,31.33,73718.0,0.0,0.55215,0.00021,23.23628]
[1780273332812,31.33,73719.46,0.0,0.55247,0.00021,23.23433]
[1780273334814,31.33,73713.73,0.0,0.55123,0.00021,23.24197]
[1780273337861,31.33,73713.31,0.0,0.55114,0.00021,23.24253]
[1780273337932,31.33,73722.07,0.0,0.55302,0.00021,23.23082]
[1780273340523,31.33,73723.75,0.0,0.55338,0.00021,23.22851]
[1780273340533,31.33,73723.75,0.0,0.55338,0.00021,23.22851]
[1780273340624,31.33,73723.69,0.0,0.55337,0.00021,23.22859]
[1780273342793,31.33,73721.63,0.0,0.55293,0.00021,23.23142]
[1780273342958,31.33,73715.42,0.0,0.55159,0.00021,23.23976]
[1780273343891,31.33,73709.27,0.0,0.55027,0.00022,23.24776]
[1780273346331,31.33,73710.79,0.0,0.5506,0.00022,23.2458]
[1780273346463,31.33,73707.94,0.0,0.54999,0.00022,23.24945]
[1780273349175,31.33,73702.28,0.0,0.54877,0.00022,23.25655]
[1780273353550,31.33,73701.54,0.0,0.54862,0.00022,23.25391]
[1780273353905,31.33,73700.9,0.0,0.54848,0.00022,23.25472]
[1780273357043,31.33,73701.83,0.0,0.54868,0.00022,23.25358]
[1780273357807,31.33,73701.83,0.0,0.54868,0.00022,23.25358]
[1780273357816,31.33,73704.51,0.0,0.54925,0.00022,23.25027]
[1780273358008,31.33,73704.51,0.0,0.54925,0.00022,23.25027]
[1780273358130,31.33,73704.51,0.0,0.54925,0.00022,23.25027]
[1780273359776,31.33,73704.51,0.0,0.54925,0.00022,23.25027]
[1780273359828,31.34,73706.43,0.0,0.54966,0.00022,23.24787]
[1780273361913,31.34,73706.43,0.0,0.54966,0.00022,23.24787]
[1780273361914,31.34,73702.0,0.0,0.54871,0.00022,23.25341]
[1780273364459,31.34,73701.42,0.0,0.54858,0.00022,23.25411]
[1780273364898,31.33,73701.48,0.0,0.5486,0.00022,23.25402]
[1780273369899,31.33,73699.69,0.0,0.54822,0.00022,23.25617]
[1780273374017,31.33,73692.16,0.0,0.5466,0.00022,23.26509]
[1780273379077,31.33,73693.2,0.0,0.54683,0.00022,23.26388]
[1780273384093,31.33,73687.34,0.0,0.54557,0.00022,23.27063]
[1780273389113,31.33,73687.11,0.0,0.54552,0.00022,23.27089]
[1780273392008,31.32,73677.86,0.0,0.54352,0.00022,23.28106]
[1780273392235,31.32,73677.86,0.0,0.54352,0.00022,23.28106]
[1780273392988,31.32,73674.14,0.0,0.54272,0.00022,23.28498]
[1780273393949,31.33,73668.88,0.0,0.54158,0.00022,23.29038]
[1780273395042,31.33,73668.88,0.0,0.54158,0.00022,23.29038]
[1780273395886,31.33,73669.87,0.0,0.5418,0.00022,23.28938]
[1780273398458,31.32,73679.77,0.0,0.54394,0.00022,23.279]
[1780273400424,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273401332,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273401462,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273401581,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273401666,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273401849,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273401875,31.32,73682.52,0.0,0.54453,0.00022,23.276]
[1780273402038,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402115,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402271,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402319,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402685,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402732,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402885,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402946,31.32,73691.54,0.0,0.54647,0.00022,23.2658]
[1780273402986,31.32,73695.31,0.0,0.54728,0.00022,23.26138]
[1780273403525,31.32,73695.31,0.0,0.54728,0.00022,23.26138]
[1780273403826,31.32,73696.29,0.0,0.5475,0.00022,23.26021]
[1780273408480,31.33,73704.56,0.0,0.54927,0.00022,23.25015]
[1780273410294,31.33,73704.3,0.0,0.54921,0.00022,23.25048]
[1780273410985,31.33,73706.67,0.0,0.54972,0.00022,23.24752]
[1780273412930,31.33,73711.58,0.0,0.55078,0.00022,23.23772]
[1780273414057,31.33,73717.8,0.0,0.55212,0.00021,23.22953]
[1780273414910,31.33,73717.8,0.0,0.55212,0.00021,23.22953]
[1780273414980,31.33,73722.06,0.0,0.55303,0.00021,23.22378]
[1780273416981,31.33,73722.37,0.0,0.5531,0.00021,23.22336]
[1780273422032,31.33,73723.14,0.0,0.55326,0.00021,23.2223]
[1780273425037,31.33,73718.16,0.0,0.55219,0.00021,23.22907]
[1780273426026,31.33,73713.74,0.0,0.55124,0.00022,23.23493]
[1780273431037,31.34,73712.43,0.0,0.55096,0.00022,23.23665]
[1780273435063,31.34,73720.18,0.0,0.55262,0.00021,23.22638]
[1780273440080,31.34,73719.52,0.0,0.55248,0.00021,23.22728]
[1780273445101,31.34,73717.5,0.0,0.55205,0.00021,23.22999]
[1780273450101,31.34,73715.93,0.0,0.55171,0.00021,23.23208]
[1780273452880,31.34,73715.14,0.0,0.55154,0.00021,23.23312]
[1780273453064,31.34,73715.14,0.0,0.55154,0.00021,23.23312]
[1780273453005,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453150,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453336,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453376,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453540,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453626,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453754,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273453842,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273454024,31.34,73713.89,0.0,0.55127,0.00021,23.23477]
[1780273454065,31.34,73721.59,0.0,0.55293,0.00021,23.22446]
[1780273455541,31.34,73721.59,0.0,0.55293,0.00021,23.22446]
[1780273455860,31.34,73722.14,0.0,0.55304,0.00021,23.22371]
[1780273457700,31.34,73722.14,0.0,0.55304,0.00021,23.22371]
[1780273457748,31.34,73722.14,0.0,0.55304,0.00021,23.22371]
[1780273457825,31.34,73722.25,0.0,0.55307,0.00021,23.22356]
[1780273462860,31.34,73724.44,0.0,0.55354,0.00021,23.22055]
[1780273463463,31.34,73724.44,0.0,0.55354,0.00021,23.22055]
[1780273463469,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273464505,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273464594,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273464729,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273464779,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273464796,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273465026,31.34,73723.54,0.0,0.55334,0.00021,23.2218]
[1780273465061,31.34,73704.92,0.0,0.54934,0.00022,23.24626]
[1780273465200,31.34,73704.92,0.0,0.54934,0.00022,23.24626]
[1780273466567,31.34,73702.45,0.0,0.54881,0.00022,23.24934]
[1780273466937,31.34,73701.81,0.0,0.54867,0.00022,23.25013]
[1780273469632,31.34,73701.35,0.0,0.54857,0.00022,23.25069]
[1780273470046,31.34,73702.48,0.0,0.54882,0.00022,23.24931]
[1780273473933,31.34,73701.46,0.0,0.5486,0.00022,23.24704]
[1780273474028,31.34,73699.71,0.0,0.54822,0.00022,23.24918]
[1780273479105,31.34,73701.6,0.0,0.54863,0.00022,23.2469]
[1780273484122,31.35,73704.51,0.0,0.54925,0.00022,23.24332]
[1780273489126,31.35,73703.77,0.0,0.54909,0.00022,23.24427]
[1780273494135,31.35,73702.34,0.0,0.54878,0.00022,23.24604]
[1780273499195,31.34,73702.8,0.0,0.54888,0.00022,23.24543]
[1780273504206,31.34,73703.99,0.0,0.54915,0.00022,23.24391]
[1780273509228,31.34,73704.87,0.0,0.54934,0.00022,23.2428]
[1780273514273,31.34,73708.17,0.0,0.55004,0.00022,23.23867]
[1780273519329,31.35,73707.33,0.0,0.54986,0.00022,23.23977]
[1780273524369,31.35,73707.71,0.0,0.54994,0.00022,23.2393]
[1780273528023,31.35,73707.65,0.0,0.54992,0.00022,23.2394]
[1780273528080,31.35,73707.65,0.0,0.54992,0.00022,23.2394]
[1780273528173,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528204,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528210,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528285,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528406,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528634,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528678,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528837,31.35,73707.69,0.0,0.54993,0.00022,23.23935]
[1780273528937,31.35,73712.52,0.0,0.55097,0.00021,23.23315]
[1780273529650,31.35,73712.52,0.0,0.55097,0.00021,23.23315]
[1780273529740,31.35,73712.52,0.0,0.55097,0.00021,23.23315]
[1780273529778,31.35,73712.52,0.0,0.55097,0.00021,23.23315]
[1780273529811,31.35,73712.52,0.0,0.55097,0.00021,23.23315]
[1780273529840,31.35,73716.48,0.0,0.55182,0.00021,23.22795]
[1780273531708,31.35,73716.48,0.0,0.55182,0.00021,23.22795]
[1780273531979,31.35,73722.7,0.0,0.55316,0.00021,23.21603]
[1780273534201,31.35,73720.78,0.0,0.55275,0.00021,23.21864]
[1780273535114,31.35,73721.79,0.0,0.55296,0.00021,23.21727]
[1780273540130,31.35,73720.44,0.0,0.55267,0.00021,23.2191]
[1780273545148,31.35,73720.92,0.0,0.55278,0.00021,23.21845]
[1780273550160,31.35,73720.17,0.0,0.55262,0.00021,23.21947]
[1780273552134,31.35,73726.67,0.0,0.55401,0.00021,23.21053]
[1780273557147,31.35,73727.94,0.0,0.55429,0.00021,23.20874]
[1780273560260,31.35,73733.96,0.0,0.55558,0.00021,23.20011]
[1780273564887,31.35,73724.02,0.0,0.55345,0.00021,23.21416]
[1780273566224,31.35,73717.87,0.0,0.55213,0.00021,23.22253]
[1780273568111,31.35,73718.72,0.0,0.55231,0.00021,23.22139]
[1780273573124,31.35,73718.71,0.0,0.55231,0.00021,23.2214]
[1780273578136,31.35,73719.33,0.0,0.55244,0.00021,23.22057]
[1780273583136,31.35,73718.24,0.0,0.55221,0.00021,23.22204]
[1780273588148,31.35,73716.81,0.0,0.5519,0.00021,23.22395]
[1780273593178,31.35,73718.67,0.0,0.5523,0.00021,23.21794]
[1780273598226,31.35,73718.62,0.0,0.55229,0.00021,23.21801]
[1780273600174,31.35,73724.49,0.0,0.55355,0.00021,23.21001]
[1780273601139,31.35,73729.36,0.0,0.5546,0.00021,23.20319]
[1780273603189,31.35,73731.72,0.0,0.5551,0.00021,23.19984]
[1780273605165,31.35,73724.52,0.0,0.55356,0.00021,23.20998]
[1780273607341,31.35,73722.61,0.0,0.55315,0.00021,23.21262]
[1780273607351,31.35,73722.61,0.0,0.55315,0.00021,23.21262]
[1780273607399,31.35,73722.61,0.0,0.55315,0.00021,23.21262]
[1780273607886,31.35,73722.61,0.0,0.55315,0.00021,23.21262]
[1780273610907,31.35,73716.7,0.0,0.55188,0.00021,23.2206]
[1780273615942,31.35,73716.27,0.0,0.55178,0.00021,23.22117]
[1780273620242,31.35,73715.03,0.0,0.55152,0.00021,23.22281]
[1780273621202,31.35,73717.1,0.0,0.55196,0.00021,23.22006]
[1780273623578,31.35,73717.55,0.0,0.55206,0.00021,23.21946]
[1780273624187,31.35,73718.59,0.0,0.55228,0.00021,23.21807]
[1780273629193,31.35,73718.28,0.0,0.55222,0.00021,23.21849]
[1780273631350,31.35,73717.44,0.0,0.55203,0.00021,23.21961]
[1780273632056,31.35,73717.44,0.0,0.55203,0.00021,23.21961]
[1780273638097,31.35,73715.79,0.0,0.55168,0.00021,23.2218]
[1780273642125,31.35,73724.45,0.0,0.55354,0.00021,23.21008]
[1780273643133,31.35,73730.0,0.0,0.55473,0.00021,23.20231]
[1780273648169,31.35,73730.3,0.0,0.5548,0.00021,23.20183]
[1780273651188,31.34,73736.0,0.0,0.55604,0.00021,23.19005]
[1780273651793,31.34,73736.0,0.0,0.55604,0.00021,23.19005]
[1780273652252,31.34,73741.24,0.0,0.55716,0.00021,23.18229]
[1780273652961,31.34,73741.24,0.0,0.55716,0.00021,23.18229]
[1780273653324,31.34,73741.24,0.0,0.55716,0.00021,23.18229]
[1780273653352,31.34,73741.24,0.0,0.55716,0.00021,23.18228]
[1780273653599,31.34,73741.24,0.0,0.55716,0.00021,23.18228]
[1780273653834,31.34,73741.24,0.0,0.55716,0.00021,23.18228]
[1780273653837,31.34,73741.24,0.0,0.55716,0.00021,23.18228]
[1780273654210,31.34,73751.07,0.0,0.55927,0.00021,23.16723]
[1780273654876,31.34,73751.07,0.0,0.55927,0.00021,23.16723]
[1780273654933,31.34,73751.07,0.0,0.55927,0.00021,23.16723]
[1780273655216,31.34,73753.35,0.0,0.55976,0.00021,23.16365]
[1780273655457,31.34,73753.35,0.0,0.55976,0.00021,23.16365]
[1780273655512,31.34,73753.35,0.0,0.55976,0.00021,23.16365]
[1780273655523,31.34,73753.35,0.0,0.55976,0.00021,23.16365]
[1780273655591,31.34,73753.35,0.0,0.55976,0.00021,23.16365]
[1780273656224,31.34,73757.04,0.0,0.56055,0.00021,23.15778]
[1780273656689,31.34,73757.04,0.0,0.56055,0.00021,23.15778]
[1780273657231,31.34,73761.99,0.0,0.56161,0.00021,23.14976]
[1780273662266,31.35,73765.04,0.0,0.56225,0.00021,23.14487]
[1780273665287,31.36,73772.0,0.0,0.56373,0.00021,23.13332]
[1780273667453,31.37,73769.12,0.0,0.5631,0.00021,23.13829]
[1780273668309,31.37,73769.58,0.0,0.5632,0.00021,23.13752]
[1780273673332,31.37,73770.84,0.0,0.56346,0.00021,23.13542]
[1780273678378,31.37,73771.43,0.0,0.56359,0.00021,23.13446]
[1780273682217,31.37,73777.24,0.0,0.56483,0.00021,23.12452]
[1780273682891,31.37,73777.24,0.0,0.56483,0.00021,23.12452]
[1780273683031,31.37,73777.24,0.0,0.56483,0.00021,23.12452]
[1780273683128,31.37,73777.24,0.0,0.56483,0.00021,23.12452]
[1780273683212,31.37,73777.24,0.0,0.56483,0.00021,23.12452]
[1780273683281,31.37,73777.24,0.0,0.56483,0.00021,23.12452]
[1780273683299,31.37,73777.89,0.0,0.56496,0.00021,23.1234]
[1780273683422,31.37,73777.89,0.0,0.56496,0.00021,23.1234]
[1780273683477,31.37,73777.89,0.0,0.56496,0.00021,23.1234]
[1780273683648,31.37,73777.89,0.0,0.56496,0.00021,23.1234]
[1780273683691,31.37,73777.89,0.0,0.56496,0.00021,23.1234]
[1780273683951,31.37,73777.89,0.0,0.56496,0.00021,23.1234]
[1780273684045,31.37,73782.05,0.0,0.56585,0.00021,23.11612]
[1780273685268,31.37,73788.43,0.0,0.56721,0.00021,23.10473]
[1780273687123,31.37,73799.71,0.0,0.56962,0.00021,23.08389]
[1780273689325,31.37,73802.17,0.0,0.57014,0.00021,23.07923]
[1780273693093,31.37,73804.05,0.0,0.57054,0.00021,23.07564]
[1780273693282,31.37,73817.69,0.0,0.57345,0.00021,23.04894]
[1780273698287,31.37,73818.5,0.0,0.57362,0.00021,23.04735]
[1780273699345,31.37,73827.92,0.0,0.57562,0.00021,23.02817]
[1780273700298,31.37,73831.52,0.0,0.57638,0.00021,23.02064]
[1780273700770,31.37,73831.52,0.0,0.57638,0.00021,23.02064]
[1780273700970,31.37,73831.52,0.0,0.57638,0.00021,23.02064]
[1780273701030,31.37,73831.52,0.0,0.57638,0.00021,23.02064]
[1780273701047,31.37,73831.52,0.0,0.57638,0.00021,23.02064]
[1780273701159,31.37,73831.52,0.0,0.57638,0.00021,23.02064]
[1780273701194,31.37,73832.86,0.0,0.57667,0.00021,23.01781]
[1780273701459,31.37,73832.86,0.0,0.57667,0.00021,23.01781]
[1780273702527,31.37,73832.86,0.0,0.57667,0.00021,23.01781]
[1780273702561,31.37,73832.86,0.0,0.57667,0.00021,23.01781]
[1780273702777,31.37,73832.86,0.0,0.57667,0.00021,23.01781]
[1780273702805,31.37,73832.86,0.0,0.57667,0.00021,23.01781]
[1780273702905,31.37,73839.98,0.0,0.57818,0.00021,23.00266]
[1780273703451,31.37,73839.98,0.0,0.57818,0.00021,23.00266]
[1780273703537,31.37,73839.98,0.0,0.57818,0.00021,23.00266]
[1780273704109,31.37,73839.98,0.0,0.57818,0.00021,23.00266]
[1780273704154,31.37,73840.29,0.0,0.57825,0.00021,23.00198]
[1780273709179,31.37,73839.04,0.0,0.57799,0.00021,23.00464]
[1780273714649,31.37,73838.13,0.0,0.5778,0.00021,23.00301]
[1780273716673,31.37,73833.22,0.0,0.57676,0.00021,23.01344]
[1780273720357,31.37,73825.7,0.0,0.57516,0.00021,23.02912]
[1780273721063,31.37,73825.7,0.0,0.57516,0.00021,23.02912]
[1780273721297,31.37,73825.4,0.0,0.5751,0.00021,23.02975]
[1780273726325,31.37,73824.09,0.0,0.57481,0.00021,23.03246]
[1780273731335,31.38,73822.28,0.0,0.57443,0.00021,23.03618]
[1780273732350,31.37,73828.52,0.0,0.57576,0.00021,23.02334]
[1780273737352,31.38,73826.29,0.0,0.57527,0.00021,23.02803]
[1780273742367,31.38,73828.38,0.0,0.57571,0.00021,23.02384]
[1780273747368,31.39,73828.53,0.0,0.57573,0.00021,23.0236]
[1780273747827,31.39,73829.82,0.0,0.57601,0.00021,23.02091]
[1780273747894,31.39,73829.82,0.0,0.57601,0.00021,23.02091]
[1780273747896,31.39,73832.58,0.0,0.57659,0.00021,23.01514]
[1780273752914,31.39,73834.0,0.0,0.57689,0.00021,23.01215]
[1780273757948,31.39,73837.05,0.0,0.57754,0.00021,23.0057]
[1780273762985,31.39,73834.0,0.0,0.57689,0.00021,23.01217]
[1780273768019,31.39,73834.29,0.0,0.57696,0.00021,23.01155]
[1780273774061,31.39,73834.36,0.0,0.57698,0.00021,23.00783]
[1780273779096,31.39,73835.3,0.0,0.57718,0.00021,23.00584]
[1780273783428,31.39,73837.03,0.0,0.57755,0.00021,23.00217]
[1780273784419,31.39,73841.71,0.0,0.57854,0.00021,22.99214]
[1780273785356,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273785576,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273785621,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273785848,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273785886,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273786099,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273786136,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273786422,31.39,73850.15,0.0,0.58033,0.00021,22.9737]
[1780273786425,31.39,73852.14,0.0,0.58075,0.00021,22.96928]
[1780273788163,31.39,73853.29,0.0,0.58099,0.00021,22.96675]
[1780273789967,31.39,73853.29,0.0,0.58099,0.00021,22.96675]
[1780273790174,31.39,73853.33,0.0,0.581,0.00021,22.96669]
[1780273791853,31.39,73854.53,0.0,0.58125,0.00021,22.96402]
[1780273792085,31.39,73854.53,0.0,0.58125,0.00021,22.96402]
[1780273792365,31.39,73861.32,0.0,0.58269,0.00021,22.94866]
[1780273795042,31.4,73864.31,0.0,0.5833,0.00021,22.94203]
[1780273795301,31.4,73864.31,0.0,0.5833,0.00021,22.94203]
[1780273795435,31.4,73864.31,0.0,0.5833,0.00021,22.94203]
[1780273795377,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273795466,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273795484,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273795719,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273795756,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273795827,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796045,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796052,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796183,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796223,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796254,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796323,31.41,73865.71,0.0,0.58357,0.00021,22.93905]
[1780273796459,31.41,73855.8,0.0,0.58146,0.00021,22.96185]
[1780273796472,31.41,73855.8,0.0,0.58146,0.00021,22.96185]
[1780273796503,31.41,73855.8,0.0,0.58146,0.00021,22.96185]
[1780273796648,31.41,73855.8,0.0,0.58146,0.00021,22.96185]
[1780273797337,31.41,73855.8,0.0,0.58146,0.00021,22.96185]
[1780273797438,31.42,73856.02,0.0,0.58149,0.00021,22.9616]
[1780273798234,31.42,73856.02,0.0,0.58149,0.00021,22.96161]
[1780273800073,31.42,73855.98,0.0,0.58148,0.00021,22.96172]
[1780273800370,31.42,73857.24,0.0,0.58174,0.00021,22.9589]
[1780273801418,31.42,73863.34,0.0,0.58303,0.00021,22.94505]
[1780273803460,31.43,73871.34,0.0,0.5847,0.00021,22.92676]
[1780273803748,31.43,73871.34,0.0,0.5847,0.00021,22.92676]
[1780273803875,31.43,73871.34,0.0,0.5847,0.00021,22.92676]
[1780273803942,31.43,73871.34,0.0,0.5847,0.00021,22.92676]
[1780273804164,31.43,73871.34,0.0,0.5847,0.00021,22.92676]
[1780273804282,31.43,73871.34,0.0,0.5847,0.00021,22.92676]
[1780273804294,31.44,73887.3,0.0,0.58804,0.00021,22.88883]
[1780273805455,31.44,73901.5,0.0,0.59103,0.00021,22.85348]
[1780273806290,31.44,73906.3,0.0,0.59203,0.00021,22.84128]
[1780273806799,31.44,73906.3,0.0,0.59203,0.00021,22.84128]
[1780273806856,31.44,73906.3,0.0,0.59203,0.00021,22.84128]
[1780273807495,31.44,73920.23,0.0,0.59495,0.00021,22.80496]
[1780273807837,31.44,73920.23,0.0,0.59495,0.00021,22.80496]
[1780273807950,31.44,73920.23,0.0,0.59495,0.00021,22.80496]
[1780273808328,31.44,73920.23,0.0,0.59495,0.00021,22.80496]
[1780273808389,31.44,73940.94,0.0,0.59928,0.00021,22.74864]
[1780273808955,31.44,73940.94,0.0,0.59928,0.00021,22.74864]
[1780273809372,31.44,73940.94,0.0,0.59928,0.00021,22.74864]
[1780273809401,31.44,73940.94,0.0,0.59928,0.00021,22.74864]
[1780273809402,31.45,73948.12,0.0,0.60077,0.00021,22.72862]
[1780273809884,31.45,73948.12,0.0,0.60077,0.00021,22.72862]
[1780273810448,31.45,73948.12,0.0,0.60077,0.00021,22.72862]
[1780273810373,31.45,73948.12,0.0,0.60077,0.00021,22.72864]
[1780273810973,31.45,73948.12,0.0,0.60077,0.00021,22.72864]
[1780273811144,31.45,73948.12,0.0,0.60077,0.00021,22.72864]
[1780273811206,31.45,73948.12,0.0,0.60077,0.00021,22.72864]
[1780273811223,31.45,73948.12,0.0,0.60077,0.00021,22.72864]
[1780273811336,31.45,73957.82,0.0,0.60279,0.00021,22.70092]
[1780273811958,31.45,73957.82,0.0,0.60279,0.00021,22.70092]
[1780273812352,31.46,73968.81,0.0,0.60504,0.00021,22.6694]
[1780273812742,31.46,73968.81,0.0,0.60504,0.00021,22.6694]
[1780273812871,31.46,73968.81,0.0,0.60504,0.00021,22.6694]
[1780273813197,31.46,73968.81,0.0,0.60504,0.00021,22.6694]
[1780273813362,31.46,73977.62,0.0,0.60687,0.00021,22.64312]
[1780273814402,31.46,73977.62,0.0,0.60687,0.00021,22.64312]
[1780273814418,31.46,73983.59,0.0,0.60811,0.00021,22.62505]
[1780273817392,31.46,73986.56,0.0,0.60873,0.00021,22.616]
[1780273818396,31.46,73981.02,0.0,0.60758,0.00021,22.63288]
[1780273819402,31.46,73986.66,0.0,0.60875,0.00021,22.6157]
[1780273820469,31.46,73986.66,0.0,0.60875,0.00021,22.6157]
[1780273821476,31.46,73968.08,0.0,0.60489,0.00021,22.67158]
[1780273822432,31.47,73967.89,0.0,0.60482,0.00021,22.67268]
[1780273823438,31.47,73963.05,0.0,0.60381,0.00021,22.68691]
[1780273825195,31.48,73964.7,0.0,0.60415,0.00021,22.68213]
[1780273825454,31.48,73963.22,0.0,0.60384,0.00021,22.6865]
[1780273825675,31.48,73963.22,0.0,0.60384,0.00021,22.6865]
[1780273826212,31.48,73963.22,0.0,0.60384,0.00021,22.6865]
[1780273826460,31.48,73961.93,0.0,0.60356,0.00021,22.6903]
[1780273827470,31.48,73942.06,0.0,0.59943,0.00021,22.74687]
[1780273828470,31.48,73933.96,0.0,0.59773,0.00021,22.76922]
[1780273829092,31.48,73933.96,0.0,0.59773,0.00021,22.76922]
[1780273829480,31.48,73930.67,0.0,0.59704,0.00021,22.77823]
[1780273830981,31.48,73929.27,0.0,0.59675,0.00021,22.78201]
[1780273831010,31.48,73929.27,0.0,0.59675,0.00021,22.78201]
[1780273831138,31.48,73929.27,0.0,0.59675,0.00021,22.78201]
[1780273831493,31.48,73936.79,0.0,0.59833,0.00021,22.75795]
[1780273832500,31.48,73922.57,0.0,0.59536,0.00021,22.79649]
[1780273834285,31.48,73922.04,0.0,0.59524,0.00021,22.79793]
[1780273834308,31.48,73922.04,0.0,0.59524,0.00021,22.79793]
[1780273834503,31.48,73922.04,0.0,0.59524,0.00021,22.79793]
[1780273834555,31.48,73921.08,0.0,0.59504,0.00021,22.80048]
[1780273834995,31.48,73921.08,0.0,0.59504,0.00021,22.80048]
[1780273835521,31.48,73910.97,0.0,0.59292,0.00021,22.82703]
[1780273836528,31.48,73899.6,0.0,0.59054,0.00021,22.85607]
[1780273838542,31.48,73895.21,0.0,0.58961,0.00021,22.86709]
[1780273839337,31.48,73895.21,0.0,0.58961,0.00021,22.86709]
[1780273839378,31.48,73895.21,0.0,0.58961,0.00021,22.86709]
[1780273839476,31.48,73895.21,0.0,0.58961,0.00021,22.86709]
[1780273839553,31.49,73890.42,0.0,0.5886,0.00021,22.87897]
[1780273840557,31.49,73882.79,0.0,0.587,0.00021,22.89752]
[1780273841565,31.48,73877.16,0.0,0.58582,0.00021,22.91096]
[1780273843577,31.48,73887.54,0.0,0.588,0.00021,22.88596]
[1780273845202,31.48,73890.3,0.0,0.58858,0.00021,22.8792]
[1780273845288,31.48,73884.4,0.0,0.58734,0.00021,22.89358]
[1780273851301,31.48,73890.34,0.0,0.58859,0.00021,22.8791]
[1780273854867,31.48,73896.76,0.0,0.58994,0.00021,22.86324]
[1780273856668,31.48,73883.49,0.0,0.58715,0.00021,22.89581]
[1780273857986,31.48,73883.49,0.0,0.58715,0.00021,22.89581]
[1780273858451,31.48,73883.49,0.0,0.58715,0.00021,22.89581]
[1780273858552,31.48,73881.31,0.0,0.58669,0.00021,22.90103]
[1780273861370,31.48,73874.62,0.0,0.58528,0.00021,22.91695]
[1780273861768,31.48,73874.62,0.0,0.58528,0.00021,22.91695]
[1780273862522,31.49,73879.45,0.0,0.5863,0.00021,22.90556]
[1780273864519,31.49,73875.42,0.0,0.58544,0.00021,22.91519]
[1780273866538,31.49,73864.6,0.0,0.58316,0.00021,22.94042]
[1780273867505,31.49,73859.47,0.0,0.58208,0.00021,22.9521]
[1780273872524,31.49,73859.83,0.0,0.58215,0.00021,22.95135]
[1780273874013,31.49,73857.09,0.0,0.58157,0.00021,22.95754]
[1780273874487,31.49,73857.09,0.0,0.58157,0.00021,22.95754]
[1780273874554,31.49,73856.55,0.0,0.58145,0.00021,22.95876]
[1780273874763,31.49,73856.55,0.0,0.58145,0.00021,22.95876]
[1780273875594,31.49,73842.06,0.0,0.57839,0.00021,22.99053]
[1780273876374,31.49,73842.06,0.0,0.57839,0.00021,22.99053]
[1780273876489,31.49,73841.35,0.0,0.57824,0.00021,22.99204]
[1780273879572,31.49,73835.99,0.0,0.57711,0.00021,23.0034]
[1780273879735,31.49,73835.99,0.0,0.57711,0.00021,23.0034]
[1780273880596,31.49,73834.89,0.0,0.57688,0.00021,23.0057]
[1780273885601,31.49,73834.63,0.0,0.57683,0.00021,23.0062]
[1780273890649,31.49,73837.77,0.0,0.5775,0.00021,22.99951]
[1780273895649,31.48,73836.19,0.0,0.57718,0.00021,22.99922]
[1780273898637,31.48,73830.26,0.0,0.57593,0.00021,23.01159]
[1780273900568,31.48,73824.75,0.0,0.57476,0.00021,23.02289]
[1780273901394,31.48,73824.75,0.0,0.57476,0.00021,23.02289]
[1780273901587,31.48,73821.87,0.0,0.57415,0.00021,23.0287]
[1780273902219,31.48,73821.87,0.0,0.57415,0.00021,23.0287]
[1780273902615,31.48,73820.65,0.0,0.57389,0.00021,23.03117]
[1780273902748,31.48,73820.65,0.0,0.57389,0.00021,23.03117]
[1780273903001,31.48,73820.65,0.0,0.57389,0.00021,23.03117]
[1780273903048,31.48,73820.65,0.0,0.57389,0.00021,23.03117]
[1780273903607,31.48,73803.1,0.0,0.57017,0.00021,23.06542]
[1780273904563,31.48,73791.03,0.0,0.5676,0.00021,23.08779]
[1780273905633,31.48,73786.44,0.0,0.56662,0.00021,23.09606]
[1780273906218,31.48,73786.44,0.0,0.56662,0.00021,23.09606]
[1780273906547,31.49,73782.12,0.0,0.5657,0.00021,23.10373]
[1780273908616,31.49,73775.29,0.0,0.56424,0.00021,23.11558]
[1780273909642,31.49,73769.08,0.0,0.56292,0.00021,23.12607]
[1780273910054,31.49,73769.08,0.0,0.56292,0.00021,23.12607]
[1780273910584,31.49,73768.98,0.0,0.5629,0.00021,23.12624]
[1780273913584,31.49,73775.31,0.0,0.56424,0.00021,23.11556]
[1780273915430,31.49,73776.5,0.0,0.5645,0.00021,23.11353]
[1780273915452,31.49,73776.5,0.0,0.5645,0.00021,23.11353]
[1780273915484,31.49,73776.5,0.0,0.5645,0.00021,23.11353]
[1780273915531,31.49,73767.58,0.0,0.5626,0.00021,23.12859]
[1780273915750,31.49,73767.58,0.0,0.5626,0.00021,23.12859]
[1780273915849,31.49,73767.58,0.0,0.5626,0.00021,23.12859]
[1780273917187,31.49,73761.43,0.0,0.56128,0.00021,23.13867]
[1780273920737,31.49,73760.18,0.0,0.56102,0.00021,23.14068]
[1780273921148,31.49,73760.5,0.0,0.56109,0.00021,23.14016]
[1780273923582,31.49,73769.82,0.0,0.56308,0.00021,23.12483]
[1780273926668,31.49,73769.82,0.0,0.56308,0.00021,23.12483]
[1780273926185,31.49,73772.64,0.0,0.56368,0.00021,23.12009]
[1780273927671,31.49,73780.43,0.0,0.56534,0.00021,23.10671]
[1780273932698,31.49,73777.86,0.0,0.56479,0.00021,23.11116]
[1780273936730,31.49,73783.28,0.0,0.56595,0.00021,23.10169]
[1780273939490,31.49,73783.44,0.0,0.56598,0.00021,23.1014]
[1780273939572,31.49,73784.14,0.0,0.56613,0.00021,23.10016]
[1780273940620,31.49,73767.19,0.0,0.56252,0.00021,23.12918]
[1780273941627,31.48,73759.81,0.0,0.56095,0.00021,23.14117]
[1780273942109,31.48,73759.81,0.0,0.56095,0.00021,23.14117]
[1780273942298,31.48,73760.62,0.0,0.56112,0.00021,23.13986]
[1780273947330,31.48,73758.17,0.0,0.5606,0.00021,23.14377]
[1780273948679,31.48,73758.17,0.0,0.5606,0.00021,23.14377]
[1780273948709,31.48,73755.89,0.0,0.56012,0.00021,23.14738]
[1780273949686,31.48,73750.43,0.0,0.55895,0.00021,23.15591]
[1780273951605,31.48,73749.8,0.0,0.55882,0.00021,23.15688]
[1780273951701,31.48,73752.84,0.0,0.55948,0.00021,23.14861]
[1780273952494,31.48,73760.77,0.0,0.56117,0.00021,23.13602]
[1780273953412,31.48,73773.97,0.0,0.56399,0.00021,23.11412]
[1780273955388,31.48,73776.73,0.0,0.56458,0.00021,23.10938]
[1780273958971,31.48,73777.03,0.0,0.56464,0.00021,23.10886]
[1780273959624,31.48,73784.03,0.0,0.56613,0.00021,23.09664]
[1780273964633,31.47,73786.91,0.0,0.56675,0.00021,23.09149]
[1780273969646,31.47,73785.97,0.0,0.56655,0.00021,23.09314]
[1780273970712,31.47,73777.37,0.0,0.56472,0.00021,23.10823]
[1780273974671,31.47,73774.95,0.0,0.5642,0.00021,23.11241]
[1780273978592,31.48,73778.97,0.0,0.56505,0.00021,23.1055]
[1780273978655,31.48,73778.97,0.0,0.56505,0.00021,23.1055]
[1780273978685,31.48,73779.82,0.0,0.56524,0.00021,23.10403]
[1780273978822,31.48,73779.82,0.0,0.56524,0.00021,23.10403]
[1780273978903,31.48,73779.82,0.0,0.56524,0.00021,23.10403]
[1780273985608,31.47,73781.66,0.0,0.56563,0.00021,23.10078]
[1780273987615,31.47,73785.87,0.0,0.56653,0.00021,23.09334]
[1780273992649,31.47,73788.9,0.0,0.56717,0.00021,23.08789]
[1780273993243,31.47,73788.9,0.0,0.56717,0.00021,23.08789]
[1780273993702,31.47,73788.9,0.0,0.56717,0.00021,23.08789]
[1780273993760,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273993808,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273993849,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273993925,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273994048,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273994079,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273994303,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273994522,31.47,73795.71,0.0,0.56862,0.00021,23.07546]
[1780273994664,31.47,73795.71,0.0,0.56863,0.00021,23.07545]
[1780273995673,31.47,73802.79,0.0,0.57013,0.00021,23.06221]
[1780273997291,31.47,73802.45,0.0,0.57006,0.00021,23.06285]
[1780273997685,31.47,73802.74,0.0,0.57012,0.00021,23.06229]
[1780273999744,31.47,73797.1,0.0,0.56893,0.00021,23.07284]
[1780274004749,31.47,73797.29,0.0,0.56897,0.00021,23.07245]
[1780274009754,31.47,73796.22,0.0,0.56874,0.00021,23.07441]
[1780274011106,31.47,73795.78,0.0,0.56865,0.00021,23.07521]
[1780274011764,31.47,73795.78,0.0,0.56865,0.00021,23.07521]
[1780274011784,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274011885,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012091,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012114,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012328,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012352,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012385,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012504,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012645,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012778,31.47,73791.19,0.0,0.56768,0.00021,23.08007]
[1780274012789,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274012849,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274012988,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274013048,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274013095,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274013271,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274013351,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274013517,31.47,73767.66,0.0,0.56267,0.00021,23.121]
[1780274013576,31.47,73765.3,0.0,0.56216,0.00021,23.1249]
[1780274015476,31.47,73765.04,0.0,0.56211,0.00021,23.12533]
[1780274015753,31.46,73763.33,0.0,0.56175,0.00021,23.12812]
[1780274020845,31.46,73762.71,0.0,0.56162,0.00021,23.1291]
[1780274023036,31.46,73762.5,0.0,0.56157,0.00021,23.12944]
[1780274023798,31.46,73751.59,0.0,0.55924,0.00021,23.14679]
[1780274025799,31.46,73749.81,0.0,0.55886,0.00021,23.14954]
[1780274025823,31.46,73749.02,0.0,0.5587,0.00021,23.15074]
[1780274026801,31.46,73741.75,0.0,0.55714,0.00021,23.16174]
[1780274029634,31.46,73740.19,0.0,0.55681,0.00021,23.16404]
[1780274029774,31.46,73745.99,0.0,0.55805,0.00021,23.15534]
[1780274034810,31.45,73747.48,0.0,0.55838,0.00021,23.15303]
[1780274039832,31.45,73745.4,0.0,0.55794,0.00021,23.15613]
[1780274044861,31.45,73743.71,0.0,0.55758,0.00021,23.15863]
[1780274049878,31.44,73744.9,0.0,0.55784,0.00021,23.15679]
[1780274054892,31.44,73744.11,0.0,0.55768,0.00021,23.15794]
[1780274059771,31.44,73750.5,0.0,0.55905,0.00021,23.14812]
[1780274062997,31.43,73753.03,0.0,0.55959,0.00021,23.14417]
[1780274063819,31.43,73753.27,0.0,0.55965,0.00021,23.14379]
[1780274068820,31.43,73752.49,0.0,0.55948,0.00021,23.14499]
[1780274073839,31.43,73754.93,0.0,0.56001,0.00021,23.13758]
[1780274075878,31.43,73759.17,0.0,0.56092,0.00021,23.13082]
[1780274080034,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080045,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080113,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080148,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080193,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080347,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080419,31.43,73759.55,0.0,0.561,0.00021,23.1302]
[1780274080589,31.43,73763.79,0.0,0.56191,0.00021,23.12331]
[1780274082379,31.43,73767.92,0.0,0.56279,0.00021,23.11648]
[1780274088319,31.43,73770.72,0.0,0.56339,0.00021,23.11181]
[1780274091678,31.43,73771.18,0.0,0.56348,0.00021,23.11104]
[1780274091728,31.43,73772.68,0.0,0.5638,0.00021,23.10851]
[1780274094361,31.43,73780.17,0.0,0.5654,0.00021,23.09562]
[1780274096052,31.44,73781.3,0.0,0.56564,0.00021,23.09366]
[1780274096085,31.44,73781.3,0.0,0.56564,0.00021,23.09366]
[1780274096687,31.44,73781.3,0.0,0.56564,0.00021,23.09366]
[1780274096818,31.44,73781.3,0.0,0.56564,0.00021,23.09366]
[1780274096870,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274096930,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097079,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097270,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097290,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097332,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097483,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097555,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097707,31.44,73795.35,0.0,0.56863,0.00021,23.06833]
[1780274097802,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274097972,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098068,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098391,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098619,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098673,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098755,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098878,31.44,73797.49,0.0,0.56909,0.00021,23.06435]
[1780274098828,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099152,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099165,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099184,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099214,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099347,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099454,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099551,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099595,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099627,31.43,73825.78,0.0,0.57511,0.00021,23.009]
[1780274099806,31.43,73830.95,0.0,0.5762,0.00021,22.99829]
[1780274104432,31.43,73839.55,0.0,0.57803,0.00021,22.98007]
[1780274106910,31.43,73841.69,0.0,0.57849,0.00021,22.97546]
[1780274107866,31.43,73844.19,0.0,0.57902,0.00021,22.97005]
[1780274108807,31.43,73834.39,0.0,0.57694,0.00021,22.99099]
[1780274109815,31.43,73827.16,0.0,0.57541,0.00021,23.00607]
[1780274110807,31.43,73822.66,0.0,0.57445,0.00021,23.01528]
[1780274112726,31.43,73821.42,0.0,0.57419,0.00021,23.01781]
[1780274112824,31.43,73821.27,0.0,0.57415,0.00021,23.01812]
[1780274116912,31.44,73815.75,0.0,0.57297,0.00021,23.02923]
[1780274119869,31.44,73819.89,0.0,0.57385,0.00021,23.02097]
[1780274122884,31.44,73815.35,0.0,0.57289,0.00021,23.03006]
[1780274123780,31.44,73815.35,0.0,0.57289,0.00021,23.03006]
[1780274123887,31.44,73815.53,0.0,0.57292,0.00021,23.02971]
[1780274128939,31.44,73813.73,0.0,0.57254,0.00021,23.03331]
[1780274129861,31.44,73806.69,0.0,0.57104,0.00021,23.04702]
[1780274132925,31.44,73813.48,0.0,0.57249,0.00021,23.03025]
[1780274137895,31.44,73817.48,0.0,0.57335,0.00021,23.02226]
[1780274142931,31.43,73818.54,0.0,0.57358,0.00021,23.02004]
[1780274144858,31.43,73824.26,0.0,0.5748,0.00021,23.00841]
[1780274147941,31.43,73830.65,0.0,0.57617,0.00021,22.99518]
[1780274149939,31.43,73841.01,0.0,0.57837,0.00021,22.97323]
[1780274150874,31.43,73840.49,0.0,0.57826,0.00021,22.97435]
[1780274151919,31.43,73829.08,0.0,0.57583,0.00021,22.99841]
[1780274152902,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153387,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153494,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153645,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153678,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153849,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153901,31.43,73818.85,0.0,0.57366,0.00021,23.01929]
[1780274153936,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154221,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154297,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154579,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154663,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154705,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154864,31.43,73802.25,0.0,0.57013,0.00021,23.05167]
[1780274154896,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155028,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155134,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155269,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155333,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155468,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155564,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274155796,31.43,73797.11,0.0,0.56903,0.00021,23.06134]
[1780274157148,31.43,73799.46,0.0,0.56953,0.00021,23.05694]
[1780274157809,31.43,73798.78,0.0,0.56939,0.00021,23.05821]
[1780274162849,31.43,73799.96,0.0,0.56964,0.00021,23.05598]
[1780274167884,31.42,73799.49,0.0,0.56955,0.00021,23.05683]
[1780274173927,31.42,73800.13,0.0,0.56969,0.00021,23.05558]
[1780274175910,31.42,73799.92,0.0,0.56964,0.00021,23.05597]
[1780274176975,31.42,73799.44,0.0,0.56954,0.00021,23.05686]
[1780274182000,31.42,73798.86,0.0,0.56942,0.00021,23.0579]
[1780274184028,31.42,73800.35,0.0,0.56974,0.00021,23.05508]
[1780274184166,31.42,73800.35,0.0,0.56974,0.00021,23.05508]
[1780274184231,31.42,73800.35,0.0,0.56974,0.00021,23.05508]
[1780274184318,31.42,73800.35,0.0,0.56974,0.00021,23.05508]
[1780274184418,31.42,73805.5,0.0,0.57084,0.00021,23.04529]
[1780274186727,31.42,73815.0,0.0,0.57286,0.00021,23.02673]
[1780274190043,31.41,73807.84,0.0,0.57134,0.00021,23.04073]
[1780274194082,31.41,73805.74,0.0,0.57091,0.00021,23.04117]
[1780274199106,31.41,73804.57,0.0,0.57067,0.00021,23.04334]
[1780274204141,31.41,73803.32,0.0,0.5704,0.00021,23.04568]
[1780274208860,31.4,73810.79,0.0,0.572,0.00021,23.03122]
[1780274212499,31.4,73797.67,0.0,0.5692,0.00021,23.0563]
[1780274214150,31.4,73797.67,0.0,0.5692,0.00021,23.05629]
[1780274214212,31.4,73796.06,0.0,0.56886,0.00021,23.05928]
[1780274219247,31.4,73796.71,0.0,0.569,0.00021,23.05804]
[1780274223274,31.4,73808.19,0.0,0.57145,0.00021,23.0362]
[1780274224281,31.4,73803.97,0.0,0.57055,0.00021,23.04432]
[1780274228998,31.4,73808.97,0.0,0.57162,0.00021,23.03466]
[1780274232163,31.4,73807.84,0.0,0.57138,0.00021,23.03685]
[1780274232229,31.4,73807.84,0.0,0.57138,0.00021,23.03685]
[1780274232273,31.4,73807.84,0.0,0.57138,0.00021,23.03685]
[1780274232328,31.4,73807.84,0.0,0.57138,0.00021,23.03685]
[1780274232363,31.4,73812.07,0.0,0.57228,0.00021,23.0286]
[1780274236367,31.39,73820.74,0.0,0.57414,0.00021,23.01119]
[1780274238980,31.39,73822.23,0.0,0.57446,0.00021,23.00815]
[1780274240008,31.39,73824.81,0.0,0.57501,0.00021,23.00282]
[1780274240605,31.39,73824.81,0.0,0.57501,0.00021,23.00282]
[1780274240647,31.39,73824.81,0.0,0.57501,0.00021,23.00282]
[1780274240748,31.39,73824.81,0.0,0.57501,0.00021,23.00282]
[1780274240972,31.39,73824.81,0.0,0.57501,0.00021,23.00282]
[1780274241028,31.39,73824.81,0.0,0.57501,0.00021,23.00282]
[1780274241003,31.39,73824.87,0.0,0.57503,0.00021,23.00268]
[1780274241172,31.39,73824.87,0.0,0.57503,0.00021,23.00268]
[1780274241212,31.39,73824.87,0.0,0.57503,0.00021,23.00268]
[1780274241422,31.39,73824.87,0.0,0.57503,0.00021,23.00268]
[1780274241891,31.39,73826.73,0.0,0.57542,0.00021,22.99883]
[1780274246435,31.39,73826.08,0.0,0.57529,0.00021,23.00014]
[1780274246689,31.39,73825.57,0.0,0.57518,0.00021,23.00116]
[1780274252480,31.38,73826.44,0.0,0.57538,0.00021,22.99571]
[1780274257516,31.38,73824.92,0.0,0.57507,0.00021,22.99878]
[1780274262550,31.38,73823.48,0.0,0.57477,0.00021,23.00167]
[1780274264971,31.38,73823.39,0.0,0.57475,0.00021,23.00184]
[1780274265571,31.38,73825.27,0.0,0.57515,0.00021,22.99797]
[1780274270609,31.37,73823.81,0.0,0.57484,0.00021,23.00093]
[1780274275620,31.37,73823.54,0.0,0.57479,0.00021,23.00145]
[1780274275883,31.37,73823.54,0.0,0.57479,0.00021,23.00145]
[1780274276023,31.37,73823.54,0.0,0.57479,0.00021,23.00145]
[1780274276040,31.37,73823.54,0.0,0.57479,0.00021,23.00145]
[1780274276036,31.37,73835.29,0.0,0.57729,0.00021,22.97693]
[1780274276431,31.37,73835.29,0.0,0.57729,0.00021,22.97693]
[1780274276600,31.37,73835.29,0.0,0.57729,0.00021,22.97693]
[1780274276822,31.37,73835.29,0.0,0.57729,0.00021,22.97693]
[1780274277011,31.37,73835.29,0.0,0.57729,0.00021,22.97693]
[1780274277075,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277118,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277234,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277253,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277321,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277608,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277680,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277727,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277752,31.37,73837.98,0.0,0.57786,0.00021,22.9712]
[1780274277781,31.37,73829.43,0.0,0.57604,0.00021,22.98925]
[1780274278934,31.37,73829.43,0.0,0.57604,0.00021,22.98925]
[1780274278965,31.37,73829.43,0.0,0.57604,0.00021,22.98925]
[1780274279028,31.37,73829.16,0.0,0.57599,0.00021,22.98975]
[1780274279650,31.37,73829.16,0.0,0.57599,0.00021,22.98975]
[1780274279974,31.37,73827.4,0.0,0.57562,0.00021,22.9934]
[1780274285717,31.36,73822.15,0.0,0.57451,0.00021,23.00411]
[1780274290811,31.36,73821.32,0.0,0.57433,0.00021,23.00577]
[1780274290910,31.36,73814.32,0.0,0.57284,0.00021,23.01982]
[1780274291519,31.36,73814.32,0.0,0.57284,0.00021,23.01982]
[1780274292046,31.36,73809.81,0.0,0.57188,0.00021,23.02873]
[1780274297105,31.37,73809.14,0.0,0.57173,0.00021,23.03012]
[1780274299112,31.37,73805.03,0.0,0.57085,0.00021,23.03811]
[1780274300093,31.37,73799.02,0.0,0.56956,0.00021,23.04955]
[1780274302671,31.37,73796.91,0.0,0.56911,0.00021,23.05352]
[1780274302782,31.37,73796.91,0.0,0.56911,0.00021,23.05352]
[1780274302884,31.37,73796.94,0.0,0.56912,0.00021,23.05346]
[1780274304850,31.37,73795.02,0.0,0.56871,0.00021,23.05704]
[1780274308879,31.37,73795.66,0.0,0.56885,0.00021,23.05585]
[1780274313913,31.37,73801.0,0.0,0.57,0.00021,23.04225]
[1780274314921,31.37,73805.2,0.0,0.57089,0.00021,23.0342]
[1780274319956,31.36,73805.21,0.0,0.57091,0.00021,23.03405]
[1780274321970,31.36,73799.97,0.0,0.56979,0.00021,23.04405]
[1780274326928,31.36,73799.04,0.0,0.56959,0.00021,23.04579]
[1780274327004,31.36,73796.36,0.0,0.56902,0.00021,23.05081]
[1780274332041,31.36,73803.97,0.0,0.57065,0.00021,23.03636]
[1780274337075,31.35,73807.06,0.0,0.57133,0.00021,23.03026]
[1780274342115,31.35,73800.34,0.0,0.5699,0.00021,23.04307]
[1780274347149,31.35,73796.6,0.0,0.5691,0.00021,23.0501]
[1780274354086,31.35,73795.5,0.0,0.56887,0.00021,23.05213]
[1780274354163,31.35,73796.14,0.0,0.569,0.00021,23.05093]
[1780274358285,31.35,73804.7,0.0,0.57083,0.00021,23.03469]
[1780274363955,31.34,73805.81,0.0,0.57107,0.00021,23.03253]
[1780274369303,31.34,73804.21,0.0,0.57073,0.00021,23.03559]
[1780274374337,31.34,73801.21,0.0,0.5701,0.00021,23.03773]
[1780274379377,31.34,73801.8,0.0,0.57023,0.00021,23.03658]
[1780274380603,31.34,73806.85,0.0,0.57131,0.00021,23.02686]
[1780274386422,31.33,73809.71,0.0,0.57194,0.00021,23.02111]
[1780274391461,31.33,73809.91,0.0,0.57199,0.00021,23.0206]
[1780274396985,31.32,73806.78,0.0,0.57133,0.00021,23.02669]
[1780274402538,31.32,73811.76,0.0,0.5724,0.00021,23.0168]
[1780274404006,31.32,73817.02,0.0,0.57353,0.00021,23.00632]
[1780274406622,31.31,73812.32,0.0,0.57253,0.00021,23.01561]
[1780274408581,31.31,73808.23,0.0,0.57166,0.00021,23.02365]
[1780274411815,31.31,73805.75,0.0,0.57113,0.00021,23.02847]
[1780274412197,31.31,73796.27,0.0,0.5691,0.00021,23.04652]
[1780274413143,31.31,73790.55,0.0,0.56787,0.00021,23.05712]
[1780274417155,31.32,73784.28,0.0,0.56653,0.00021,23.06851]
[1780274417730,31.32,73784.28,0.0,0.56653,0.00021,23.06851]
[1780274417874,31.32,73783.51,0.0,0.56636,0.00021,23.06989]
[1780274420737,31.31,73782.99,0.0,0.56626,0.00021,23.0708]
[1780274427117,31.32,73784.56,0.0,0.56659,0.00021,23.06802]
[1780274430736,31.31,73776.34,0.0,0.56483,0.00021,23.08251]
[1780274434763,31.31,73782.66,0.0,0.5662,0.00021,23.06775]
[1780274435769,31.31,73788.82,0.0,0.56752,0.00021,23.05663]
[1780274436777,31.31,73792.87,0.0,0.56839,0.00021,23.0492]
[1780274440878,31.31,73797.97,0.0,0.56948,0.00021,23.03968]
[1780274443214,31.31,73802.5,0.0,0.57045,0.00021,23.03107]
[1780274448863,31.31,73804.22,0.0,0.57082,0.00021,23.02776]
[1780274450710,31.31,73802.89,0.0,0.57053,0.00021,23.03032]
[1780274451251,31.31,73805.56,0.0,0.57111,0.00021,23.02513]
[1780274452213,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274452279,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274452745,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274452893,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274453011,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274453032,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274453211,31.31,73810.81,0.0,0.57223,0.00021,23.01485]
[1780274453226,31.31,73825.26,0.0,0.57532,0.00021,22.98569]
[1780274453435,31.31,73825.26,0.0,0.57532,0.00021,22.98569]
[1780274453845,31.31,73825.26,0.0,0.57532,0.00021,22.98569]
[1780274454083,31.31,73825.26,0.0,0.57532,0.00021,22.98569]
[1780274454172,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454287,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454369,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454520,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454558,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454633,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454725,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454828,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454945,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274454986,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274455223,31.3,73836.01,0.0,0.57761,0.00021,22.96307]
[1780274455269,31.3,73837.27,0.0,0.57789,0.00021,22.96034]
[1780274455773,31.3,73837.27,0.0,0.57789,0.00021,22.96034]
[1780274456044,31.3,73837.84,0.0,0.57801,0.00021,22.95912]
[1780274460961,31.3,73839.65,0.0,0.57841,0.00021,22.95502]
[1780274461243,31.29,73839.37,0.0,0.57836,0.00021,22.95554]
[1780274463186,31.29,73843.42,0.0,0.57923,0.00021,22.94664]
[1780274468197,31.28,73847.26,0.0,0.58006,0.00021,22.93806]
[1780274470252,31.28,73840.31,0.0,0.57859,0.00021,22.95316]
[1780274471260,31.28,73836.24,0.0,0.57772,0.00021,22.96189]
[1780274476282,31.27,73838.69,0.0,0.57825,0.00021,22.95655]
[1780274478261,31.27,73833.83,0.0,0.57722,0.00021,22.9669]
[1780274483261,31.27,73832.3,0.0,0.5769,0.00021,22.97011]
[1780274484292,31.27,73826.21,0.0,0.5756,0.00021,22.98287]
[1780274489255,31.27,73821.7,0.0,0.57464,0.00021,22.99212]
[1780274490719,31.27,73822.34,0.0,0.57478,0.00021,22.99079]
[1780274491163,31.27,73822.34,0.0,0.57479,0.00021,22.98721]
[1780274496196,31.26,73822.24,0.0,0.57477,0.00021,22.98736]
[1780274501233,31.26,73828.95,0.0,0.57621,0.00021,22.9734]
[1780274506275,31.26,73830.44,0.0,0.57653,0.00021,22.97027]
[1780274511304,31.26,73828.85,0.0,0.57619,0.00021,22.97361]
[1780274517537,31.26,73826.98,0.0,0.57579,0.00021,22.97752]
[1780274520989,31.26,73826.05,0.0,0.57559,0.00021,22.97946]
[1780274521091,31.26,73825.96,0.0,0.57557,0.00021,22.97965]
[1780274522316,31.26,73830.57,0.0,0.57655,0.00021,22.97]
[1780274523854,31.26,73838.26,0.0,0.5782,0.00021,22.95354]
[1780274529432,31.26,73839.1,0.0,0.57838,0.00021,22.95175]
[1780274533463,31.26,73844.32,0.0,0.5795,0.00021,22.94024]
[1780274539502,31.25,73843.91,0.0,0.57942,0.00021,22.94108]
[1780274545326,31.25,73845.77,0.0,0.57983,0.00021,22.93678]
[1780274550581,31.24,73850.46,0.0,0.58085,0.00021,22.92617]
[1780274551587,31.24,73855.16,0.0,0.58186,0.00021,22.91194]
[1780274553289,31.24,73855.16,0.0,0.58186,0.00021,22.91194]
[1780274553387,31.24,73855.16,0.0,0.58186,0.00021,22.91195]
[1780274553432,31.24,73855.16,0.0,0.58186,0.00021,22.91195]
[1780274553608,31.24,73855.16,0.0,0.58186,0.00021,22.91195]
[1780274555350,31.24,73855.16,0.0,0.58186,0.00021,22.91195]
[1780274556379,31.24,73853.15,0.0,0.58143,0.00021,22.91652]
[1780274561388,31.24,73850.5,0.0,0.58087,0.00021,22.92251]
[1780274565440,31.24,73846.86,0.0,0.58009,0.00021,22.93068]
[1780274566289,31.24,73845.86,0.0,0.57987,0.00021,22.93286]
[1780274568332,31.24,73856.2,0.0,0.58209,0.00021,22.90956]
[1780274569291,31.24,73857.91,0.0,0.58245,0.00021,22.90566]
[1780274574319,31.24,73856.99,0.0,0.58225,0.00021,22.90778]
[1780274574537,31.24,73856.99,0.0,0.58225,0.00021,22.90778]
[1780274575409,31.24,73856.99,0.0,0.58225,0.00021,22.90779]
[1780274576140,31.24,73856.99,0.0,0.58225,0.00021,22.90779]
[1780274576182,31.24,73856.99,0.0,0.58225,0.00021,22.90779]
[1780274579516,31.24,73857.32,0.0,0.58232,0.00021,22.90702]
[1780274580341,31.24,73857.11,0.0,0.58228,0.00021,22.90751]
[1780274585357,31.24,73859.43,0.0,0.58277,0.00021,22.9022]
[1780274590394,31.24,73858.07,0.0,0.58248,0.00021,22.90532]
[1780274595417,31.24,73857.02,0.0,0.58226,0.00021,22.90772]
[1780274600426,31.24,73854.07,0.0,0.58163,0.00021,22.91439]
[1780274605460,31.23,73853.3,0.0,0.58148,0.00021,22.91599]
[1780274610467,31.23,73854.92,0.0,0.58183,0.00021,22.91231]
[1780274610911,31.23,73854.92,0.0,0.58183,0.00021,22.91231]
[1780274611035,31.23,73854.92,0.0,0.58183,0.00021,22.91231]
[1780274611247,31.23,73854.92,0.0,0.58183,0.00021,22.91231]
[1780274611350,31.23,73854.92,0.0,0.58183,0.00021,22.91231]
[1780274611448,31.23,73858.63,0.0,0.58263,0.00021,22.90025]
[1780274612134,31.23,73871.36,0.0,0.58534,0.00021,22.87048]
[1780274612827,31.23,73871.36,0.0,0.58534,0.00021,22.87048]
[1780274613414,31.23,73873.29,0.0,0.58575,0.00021,22.86587]
[1780274614357,31.23,73873.29,0.0,0.58575,0.00021,22.86586]
[1780274619402,31.23,73873.36,0.0,0.58576,0.00021,22.86567]
[1780274624424,31.23,73872.9,0.0,0.58567,0.00021,22.86675]
[1780274629450,31.23,73872.54,0.0,0.58559,0.00021,22.86759]
[1780274634471,31.23,73869.65,0.0,0.58498,0.00021,22.87444]
[1780274639489,31.23,73865.35,0.0,0.58407,0.00021,22.88453]
[1780274644495,31.22,73868.14,0.0,0.58467,0.00021,22.87792]
[1780274649378,31.22,73864.11,0.0,0.58381,0.00021,22.88733]
[1780274650386,31.22,73855.88,0.0,0.58206,0.00021,22.90631]
[1780274650681,31.22,73855.88,0.0,0.58206,0.00021,22.90631]
[1780274651290,31.22,73855.88,0.0,0.58206,0.00021,22.9063]
[1780274653303,31.22,73854.13,0.0,0.58169,0.00021,22.91029]
[1780274658337,31.22,73855.28,0.0,0.58193,0.00021,22.9077]
[1780274659312,31.22,73855.28,0.0,0.58193,0.00021,22.9077]
[1780274659441,31.22,73856.11,0.0,0.58211,0.00021,22.90582]
[1780274661109,31.22,73855.79,0.0,0.58204,0.00021,22.90655]
[1780274661167,31.22,73855.79,0.0,0.58204,0.00021,22.90655]
[1780274661358,31.22,73855.79,0.0,0.58204,0.00021,22.90656]
[1780274664631,31.23,73854.88,0.0,0.58184,0.00021,22.90865]
[1780274665387,31.23,73856.74,0.0,0.58224,0.00021,22.90442]
[1780274667593,31.23,73857.84,0.0,0.58247,0.00021,22.90192]
[1780274668408,31.23,73860.56,0.0,0.58305,0.00021,22.89566]
[1780274670714,31.23,73861.29,0.0,0.58321,0.00021,22.89397]
[1780274671463,31.23,73859.2,0.0,0.58277,0.00021,22.89521]
[1780274675090,31.23,73860.11,0.0,0.58296,0.00021,22.89312]
[1780274675419,31.23,73860.11,0.0,0.58296,0.00021,22.89312]
[1780274675457,31.23,73859.85,0.0,0.58291,0.00021,22.89372]
[1780274675518,31.23,73859.85,0.0,0.58291,0.00021,22.89372]
[1780274676463,31.23,73865.53,0.0,0.58412,0.00021,22.88051]
[1780274681489,31.23,73865.24,0.0,0.58406,0.00021,22.88115]
[1780274683555,31.22,73860.86,0.0,0.58313,0.00021,22.89133]
[1780274686546,31.22,73856.38,0.0,0.58217,0.00021,22.90163]
[1780274687541,31.22,73851.26,0.0,0.58108,0.00021,22.91325]
[1780274692583,31.23,73849.03,0.0,0.5806,0.00021,22.91832]
[1780274697620,31.23,73847.76,0.0,0.58032,0.00021,22.92124]
[1780274700285,31.23,73848.39,0.0,0.58045,0.00021,22.91988]
[1780274700460,31.23,73848.48,0.0,0.58047,0.00021,22.91969]
[1780274702451,31.23,73847.45,0.0,0.58025,0.00021,22.92201]
[1780274702511,31.23,73851.42,0.0,0.5811,0.00021,22.91309]
[1780274705468,31.23,73860.09,0.0,0.58295,0.00021,22.89333]
[1780274710491,31.23,73858.3,0.0,0.58256,0.00021,22.89747]
[1780274715492,31.23,73858.17,0.0,0.58253,0.00021,22.89779]
[1780274718508,31.23,73864.56,0.0,0.58389,0.00021,22.883]
[1780274718815,31.23,73864.56,0.0,0.58389,0.00021,22.883]
[1780274719529,31.23,73866.65,0.0,0.58434,0.00021,22.8781]
[1780274724534,31.23,73867.88,0.0,0.58461,0.00021,22.87515]
[1780274727376,31.23,73868.12,0.0,0.58466,0.00021,22.87454]
[1780274727450,31.23,73868.12,0.0,0.58466,0.00021,22.87454]
[1780274727553,31.23,73868.12,0.0,0.58466,0.00021,22.87453]
[1780274728828,31.23,73872.27,0.0,0.58555,0.00021,22.86467]
[1780274733866,31.23,73875.79,0.0,0.58631,0.00021,22.85259]
[1780274735485,31.23,73875.79,0.0,0.58631,0.00021,22.85259]
[1780274735501,31.23,73875.15,0.0,0.58617,0.00021,22.85412]
[1780274740527,31.23,73873.35,0.0,0.58579,0.00021,22.85843]
[1780274745570,31.23,73871.32,0.0,0.58536,0.00021,22.86326]
[1780274746559,31.23,73864.25,0.0,0.58386,0.00021,22.87992]
[1780274751604,31.22,73867.97,0.0,0.58465,0.00021,22.87114]
[1780274753626,31.22,73872.2,0.0,0.58556,0.00021,22.86107]
[1780274758639,31.22,73873.86,0.0,0.58591,0.00021,22.85708]
[1780274758893,31.22,73873.86,0.0,0.58591,0.00021,22.85708]
[1780274759577,31.22,73881.14,0.0,0.58746,0.00021,22.83944]
[1780274760345,31.22,73881.14,0.0,0.58746,0.00021,22.83944]
[1780274760525,31.22,73881.14,0.0,0.58746,0.00021,22.83944]
[1780274760594,31.22,73885.75,0.0,0.58844,0.00021,22.82807]
[1780274761534,31.22,73891.13,0.0,0.58958,0.00021,22.81465]
[1780274762042,31.22,73891.13,0.0,0.58958,0.00021,22.81465]
[1780274762558,31.22,73891.69,0.0,0.5897,0.00021,22.81324]
[1780274763497,31.22,73886.54,0.0,0.58861,0.00021,22.82611]
[1780274765593,31.22,73892.89,0.0,0.58996,0.00021,22.81019]
[1780274767579,31.22,73899.02,0.0,0.59126,0.00021,22.79454]
[1780274771526,31.22,73902.98,0.0,0.59211,0.00021,22.78424]
[1780274771923,31.22,73902.98,0.0,0.59211,0.00021,22.78424]
[1780274771939,31.22,73902.98,0.0,0.59211,0.00021,22.78424]
[1780274772123,31.22,73902.98,0.0,0.59211,0.00021,22.78424]
[1780274772197,31.22,73902.98,0.0,0.59211,0.00021,22.78424]
[1780274772298,31.22,73911.17,0.0,0.59385,0.00021,22.7628]
[1780274774148,31.22,73912.55,0.0,0.59414,0.00021,22.75912]
[1780274776595,31.22,73912.7,0.0,0.59417,0.00021,22.75871]
[1780274776640,31.22,73913.5,0.0,0.59434,0.00021,22.75658]
[1780274780573,31.21,73916.42,0.0,0.59496,0.00021,22.74877]
[1780274781661,31.21,73917.4,0.0,0.59517,0.00021,22.74613]
[1780274783952,31.21,73921.17,0.0,0.59597,0.00021,22.73596]
[1780274784242,31.21,73921.97,0.0,0.59614,0.00021,22.73379]
[1780274787237,31.21,73914.7,0.0,0.5946,0.00021,22.75333]
[1780274790559,31.21,73913.91,0.0,0.59443,0.00021,22.75542]
[1780274790575,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274790743,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274790747,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274791333,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274791546,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274791623,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274791637,31.21,73910.29,0.0,0.59367,0.00021,22.765]
[1780274791567,31.21,73888.37,0.0,0.58903,0.00021,22.81764]
[1780274791859,31.21,73888.37,0.0,0.58903,0.00021,22.81764]
[1780274791864,31.21,73888.37,0.0,0.58903,0.00021,22.81764]
[1780274791999,31.21,73888.37,0.0,0.58903,0.00021,22.81764]
[1780274792275,31.21,73888.37,0.0,0.58903,0.00021,22.81769]
[1780274793518,31.21,73888.37,0.0,0.58903,0.00021,22.81769]
[1780274793652,31.21,73879.88,0.0,0.58722,0.00021,22.83865]
[1780274795295,31.22,73886.57,0.0,0.58864,0.00021,22.8222]
[1780274797311,31.22,73888.23,0.0,0.589,0.00021,22.81807]
[1780274798315,31.22,73892.48,0.0,0.5899,0.00021,22.80742]
[1780274804357,31.22,73887.15,0.0,0.58876,0.00021,22.82084]
[1780274808742,31.22,73883.61,0.0,0.58801,0.00021,22.82964]
[1780274809597,31.22,73902.2,0.0,0.59195,0.00021,22.78268]
[1780274810589,31.22,73902.64,0.0,0.59205,0.00021,22.78153]
[1780274815617,31.22,73900.83,0.0,0.59167,0.00021,22.78616]
[1780274816648,31.22,73896.81,0.0,0.59082,0.00021,22.79644]
[1780274818832,31.21,73893.83,0.0,0.59019,0.00021,22.80398]
[1780274818933,31.21,73893.83,0.0,0.59019,0.00021,22.80398]
[1780274819468,31.21,73893.83,0.0,0.59019,0.00021,22.80396]
[1780274820476,31.21,73901.58,0.0,0.59183,0.00021,22.78413]
[1780274821484,31.21,73894.13,0.0,0.59025,0.00021,22.80317]
[1780274821732,31.21,73894.13,0.0,0.59025,0.00021,22.80317]
[1780274822490,31.21,73896.78,0.0,0.59082,0.00021,22.79641]
[1780274823870,31.21,73896.91,0.0,0.59085,0.00021,22.79606]
[1780274824505,31.21,73899.29,0.0,0.59135,0.00021,22.78995]
[1780274825511,31.21,73912.09,0.0,0.59407,0.00021,22.75655]
[1780274826520,31.21,73912.22,0.0,0.59409,0.00021,22.75621]
[1780274829060,31.21,73915.64,0.0,0.59482,0.00021,22.7471]
[1780274829672,31.21,73915.85,0.0,0.59486,0.00021,22.74655]
[1780274831689,31.21,73906.76,0.0,0.59294,0.00021,22.77059]
[1780274833687,31.21,73905.04,0.0,0.59257,0.00021,22.77507]
[1780274836024,31.21,73902.36,0.0,0.59201,0.00021,22.782]
[1780274836621,31.21,73902.57,0.0,0.59205,0.00021,22.78144]
[1780274839616,31.21,73909.12,0.0,0.59344,0.00021,22.76431]
[1780274843996,31.21,73911.62,0.0,0.59398,0.00021,22.75768]
[1780274844695,31.21,73912.83,0.0,0.59423,0.00021,22.75446]
[1780274847063,31.21,73911.92,0.0,0.59404,0.00021,22.75686]
[1780274847692,31.21,73911.63,0.0,0.59398,0.00021,22.75763]
[1780274852741,31.21,73911.69,0.0,0.59401,0.00021,22.75383]
[1780274854727,31.21,73907.34,0.0,0.59309,0.00021,22.76528]
[1780274855754,31.21,73907.34,0.0,0.59309,0.00021,22.76528]
[1780274856744,31.21,73907.15,0.0,0.59305,0.00021,22.76575]
[1780274857753,31.21,73898.46,0.0,0.59121,0.00021,22.78826]
[1780274858760,31.21,73897.5,0.0,0.591,0.00021,22.79074]
[1780274859766,31.21,73901.48,0.0,0.59185,0.00021,22.78049]
[1780274864540,31.2,73899.7,0.0,0.59147,0.00021,22.78505]
[1780274864632,31.2,73899.7,0.0,0.59147,0.00021,22.78505]
[1780274864684,31.2,73899.7,0.0,0.59147,0.00021,22.78505]
[1780274864683,31.21,73897.08,0.0,0.59091,0.00021,22.79178]
[1780274865021,31.21,73885.43,0.0,0.58844,0.00021,22.8211]
[1780274867164,31.21,73885.43,0.0,0.58844,0.00021,22.82112]
[1780274867373,31.21,73872.77,0.0,0.58574,0.00021,22.852]
[1780274872258,31.21,73877.87,0.0,0.58683,0.00021,22.83971]
[1780274873043,31.21,73877.87,0.0,0.58683,0.00021,22.83971]
[1780274873121,31.21,73885.29,0.0,0.5884,0.00021,22.82151]
[1780274876109,31.21,73881.05,0.0,0.5875,0.00021,22.83199]
[1780274877668,31.21,73875.15,0.0,0.58624,0.00021,22.84634]
[1780274882520,31.21,73869.39,0.0,0.58501,0.00021,22.86014]
[1780274883483,31.21,73873.54,0.0,0.5859,0.00021,22.85023]
[1780274888971,31.21,73873.89,0.0,0.58597,0.00021,22.84943]
[1780274893004,31.21,73881.14,0.0,0.58751,0.00021,22.83187]
[1780274896024,31.21,73887.82,0.0,0.58894,0.00021,22.81526]
[1780274899273,31.2,73893.38,0.0,0.59013,0.00021,22.80116]
[1780274904728,31.2,73893.73,0.0,0.59021,0.00021,22.80019]
[1780274910396,31.2,73898.28,0.0,0.59119,0.00021,22.78842]
[1780274910653,31.2,73898.28,0.0,0.59119,0.00021,22.78842]
[1780274910741,31.2,73898.28,0.0,0.59119,0.00021,22.78842]
[1780274910808,31.2,73898.28,0.0,0.59119,0.00021,22.78842]
[1780274910812,31.2,73897.83,0.0,0.5911,0.00021,22.78955]
[1780274910922,31.2,73897.83,0.0,0.5911,0.00021,22.78955]
[1780274910959,31.2,73897.83,0.0,0.5911,0.00021,22.78955]
[1780274911122,31.2,73897.83,0.0,0.5911,0.00021,22.78955]
[1780274911141,31.2,73897.83,0.0,0.5911,0.00021,22.78955]
[1780274911179,31.2,73890.7,0.0,0.58959,0.00021,22.80402]
[1780274913664,31.2,73890.7,0.0,0.58959,0.00021,22.80404]
[1780274913714,31.2,73892.26,0.0,0.58992,0.00021,22.80013]
[1780274919185,31.2,73894.82,0.0,0.59047,0.00021,22.79364]
[1780274924221,31.2,73897.13,0.0,0.59096,0.00021,22.78775]
[1780274929259,31.2,73898.41,0.0,0.59122,0.00021,22.78454]
[1780274932683,31.2,73879.22,0.0,0.58714,0.00021,22.83258]
[1780274934309,31.2,73879.22,0.0,0.58714,0.00021,22.83259]
[1780274934448,31.2,73876.12,0.0,0.58648,0.00021,22.84012]
[1780274940336,31.2,73876.05,0.0,0.58647,0.00021,22.84027]
[1780274941155,31.2,73876.05,0.0,0.58647,0.00021,22.84027]
[1780274941323,31.2,73876.05,0.0,0.58647,0.00021,22.84027]
[1780274941659,31.2,73876.05,0.0,0.58647,0.00021,22.84027]
[1780274941751,31.2,73876.05,0.0,0.58647,0.00021,22.84027]
[1780274941847,31.2,73876.05,0.0,0.58647,0.00021,22.84027]
[1780274941760,31.2,73891.23,0.0,0.5897,0.00021,22.8028]
[1780274941897,31.2,73891.23,0.0,0.5897,0.00021,22.8028]
[1780274943011,31.18,73892.61,0.0,0.59003,0.00021,22.79877]
[1780274943781,31.18,73892.66,0.0,0.59004,0.00021,22.79866]
[1780274948806,31.18,73895.03,0.0,0.59055,0.00021,22.79262]
[1780274951765,31.18,73890.43,0.0,0.58957,0.00021,22.80424]
[1780274956794,31.18,73888.02,0.0,0.58906,0.00021,22.81029]
[1780274960800,31.18,73884.02,0.0,0.58821,0.00021,22.82024]
[1780274961811,31.18,73875.57,0.0,0.58641,0.00021,22.84092]
[1780274963423,31.18,73873.0,0.0,0.58586,0.00021,22.84713]
[1780274963821,31.18,73870.21,0.0,0.58526,0.00021,22.8538]
[1780274968846,31.18,73871.7,0.0,0.58558,0.00021,22.85023]
[1780274969874,31.18,73877.99,0.0,0.58692,0.00021,22.83504]
[1780274973817,31.18,73876.49,0.0,0.58661,0.00021,22.83511]
[1780274973804,31.18,73868.56,0.0,0.58492,0.00021,22.85413]
[1780274974579,31.18,73868.54,0.0,0.58492,0.00021,22.85419]
[1780274975585,31.18,73861.08,0.0,0.58333,0.00021,22.8717]
[1780274976805,31.18,73861.08,0.0,0.58333,0.00021,22.8717]
[1780274976817,31.18,73859.56,0.0,0.583,0.00021,22.87522]
[1780274977558,31.18,73859.56,0.0,0.583,0.00021,22.87522]
[1780274977596,31.18,73859.56,0.0,0.583,0.00021,22.87522]
[1780274984219,31.18,73858.58,0.0,0.5828,0.00021,22.87745]
[1780274985656,31.18,73864.53,0.0,0.58407,0.00021,22.8636]
[1780274990691,31.18,73865.32,0.0,0.58424,0.00021,22.8617]
[1780274995726,31.18,73864.35,0.0,0.58403,0.00021,22.86394]
[1780275000763,31.18,73864.45,0.0,0.58406,0.00021,22.86366]
[1780275003785,31.18,73869.25,0.0,0.58508,0.00021,22.8523]
[1780275008818,31.18,73870.73,0.0,0.5854,0.00021,22.84876]
[1780275013853,31.18,73871.64,0.0,0.5856,0.00021,22.84658]
[1780275018896,31.18,73861.79,0.0,0.58349,0.00021,22.86984]
[1780275023810,31.17,73862.16,0.0,0.58358,0.00021,22.86895]
[1780275023924,31.17,73862.32,0.0,0.58361,0.00021,22.86856]
[1780275024936,31.17,73849.06,0.0,0.58078,0.00021,22.89891]
[1780275025847,31.17,73849.06,0.0,0.58078,0.00021,22.89891]
[1780275025938,31.17,73849.06,0.0,0.58078,0.00021,22.8989]
[1780275026946,31.17,73849.38,0.0,0.58085,0.00021,22.89819]
[1780275030973,31.18,73845.18,0.0,0.57994,0.00021,22.90762]
[1780275032428,31.17,73844.47,0.0,0.5798,0.00021,22.90558]
[1780275032528,31.17,73844.47,0.0,0.5798,0.00021,22.90558]
[1780275032547,31.17,73844.47,0.0,0.5798,0.00021,22.90558]
[1780275032695,31.17,73844.47,0.0,0.5798,0.00021,22.90558]
[1780275032793,31.17,73844.47,0.0,0.5798,0.00021,22.90558]
[1780275032923,31.17,73844.47,0.0,0.5798,0.00021,22.90558]
[1780275032966,31.17,73844.69,0.0,0.57985,0.00021,22.90507]
[1780275033037,31.17,73844.69,0.0,0.57985,0.00021,22.90507]
[1780275033639,31.17,73844.69,0.0,0.57985,0.00021,22.90507]
[1780275033703,31.17,73844.69,0.0,0.57985,0.00021,22.90507]
[1780275033770,31.17,73827.56,0.0,0.57618,0.00021,22.94207]
[1780275034036,31.17,73827.56,0.0,0.57618,0.00021,22.94207]
[1780275034083,31.17,73827.56,0.0,0.57618,0.00021,22.94207]
[1780275034125,31.17,73819.94,0.0,0.57455,0.00021,22.9579]
[1780275035409,31.17,73819.94,0.0,0.57455,0.00021,22.9579]
[1780275035662,31.17,73819.31,0.0,0.57441,0.00021,22.9592]
[1780275036557,31.17,73819.31,0.0,0.57441,0.00021,22.9592]
[1780275036911,31.17,73817.85,0.0,0.5741,0.00021,22.96218]
[1780275037859,31.17,73805.63,0.0,0.57147,0.00022,22.9866]
[1780275038912,31.17,73804.54,0.0,0.57124,0.00022,22.98871]
[1780275041503,31.17,73804.07,0.0,0.57114,0.00022,22.98958]
[1780275041876,31.17,73803.51,0.0,0.57103,0.00022,22.99065]
[1780275044779,31.17,73804.22,0.0,0.57118,0.00022,22.98923]
[1780275044908,31.17,73804.22,0.0,0.57118,0.00022,22.98923]
[1780275044972,31.17,73804.22,0.0,0.57118,0.00022,22.98923]
[1780275044873,31.17,73804.17,0.0,0.57117,0.00022,22.98931]
[1780275045573,31.17,73804.17,0.0,0.57117,0.00022,22.98931]
[1780275045658,31.17,73804.17,0.0,0.57117,0.00022,22.98931]
[1780275045760,31.17,73811.57,0.0,0.57277,0.00021,22.97469]
[1780275047397,31.17,73822.26,0.0,0.57506,0.00021,22.95294]
[1780275048829,31.17,73822.26,0.0,0.57506,0.00021,22.95294]
[1780275048893,31.17,73825.46,0.0,0.57575,0.00021,22.94627]
[1780275050693,31.17,73825.46,0.0,0.57575,0.00021,22.94627]
[1780275050777,31.17,73825.46,0.0,0.57575,0.00021,22.94627]
[1780275050822,31.17,73825.46,0.0,0.57575,0.00021,22.94627]
[1780275050925,31.17,73825.46,0.0,0.57575,0.00021,22.94627]
[1780275050985,31.17,73826.67,0.0,0.57601,0.00021,22.94373]
[1780275051224,31.17,73826.67,0.0,0.57601,0.00021,22.94373]
[1780275051273,31.17,73826.67,0.0,0.57601,0.00021,22.94373]
[1780275051447,31.17,73826.67,0.0,0.57601,0.00021,22.94373]
[1780275051498,31.17,73826.67,0.0,0.57601,0.00021,22.94373]
[1780275051548,31.17,73831.95,0.0,0.57714,0.00021,22.93256]
[1780275057160,31.17,73831.63,0.0,0.57707,0.00021,22.93325]
[1780275061466,31.17,73832.36,0.0,0.57723,0.00021,22.9317]
[1780275061944,31.16,73833.83,0.0,0.57755,0.00021,22.92852]
[1780275066962,31.16,73836.32,0.0,0.5781,0.00021,22.92301]
[1780275072010,31.15,73839.41,0.0,0.57877,0.00021,22.91611]
[1780275073123,31.15,73838.12,0.0,0.5785,0.00021,22.91893]
[1780275073174,31.15,73838.12,0.0,0.5785,0.00021,22.91893]
[1780275073187,31.15,73838.12,0.0,0.5785,0.00021,22.91893]
[1780275073830,31.15,73838.12,0.0,0.5785,0.00021,22.91893]
[1780275073934,31.15,73838.12,0.0,0.5785,0.00021,22.91893]
[1780275074014,31.15,73839.75,0.0,0.57884,0.00021,22.91538]
[1780275074438,31.15,73851.15,0.0,0.58129,0.00021,22.89001]
[1780275075658,31.15,73853.7,0.0,0.58183,0.00021,22.88419]
[1780275081329,31.15,73855.12,0.0,0.58215,0.00021,22.88083]
[1780275086365,31.14,73857.56,0.0,0.58268,0.00021,22.87509]
[1780275091400,31.15,73857.03,0.0,0.58257,0.00021,22.87282]
[1780275096435,31.14,73855.24,0.0,0.58219,0.00021,22.87689]
[1780275101947,31.14,73857.1,0.0,0.5826,0.00021,22.87252]
[1780275103672,31.14,73859.47,0.0,0.58311,0.00021,22.86698]
[1780275103752,31.14,73859.47,0.0,0.58311,0.00021,22.86698]
[1780275103783,31.14,73859.22,0.0,0.58306,0.00021,22.86754]
[1780275104751,31.14,73859.22,0.0,0.58306,0.00021,22.86754]
[1780275104798,31.14,73859.22,0.0,0.58306,0.00021,22.86754]
[1780275104958,31.14,73863.27,0.0,0.58392,0.00021,22.85811]
[1780275106505,31.14,73869.02,0.0,0.58515,0.00021,22.84455]
[1780275107264,31.14,73869.02,0.0,0.58515,0.00021,22.84455]
[1780275107797,31.14,73874.29,0.0,0.58627,0.00021,22.8319]
[1780275108340,31.14,73874.29,0.0,0.58627,0.00021,22.8319]
[1780275108681,31.14,73882.66,0.0,0.58806,0.00021,22.81141]
[1780275110533,31.14,73882.64,0.0,0.58806,0.00021,22.81144]
[1780275111542,31.14,73887.19,0.0,0.58903,0.00021,22.80011]
[1780275112569,31.14,73873.54,0.0,0.58612,0.00021,22.83367]
[1780275114561,31.14,73872.04,0.0,0.58579,0.00021,22.83728]
[1780275119596,31.14,73871.46,0.0,0.58567,0.00021,22.83866]
[1780275123801,31.14,73871.41,0.0,0.58566,0.00021,22.83878]
[1780275124000,31.14,73874.64,0.0,0.58635,0.00021,22.83099]
[1780275124513,31.14,73874.64,0.0,0.58635,0.00021,22.83099]
[1780275124657,31.14,73874.64,0.0,0.58635,0.00021,22.83099]
[1780275124970,31.14,73899.79,0.0,0.59171,0.00021,22.76805]
[1780275126644,31.14,73901.63,0.0,0.59211,0.00021,22.76321]
[1780275127422,31.14,73901.63,0.0,0.59211,0.00021,22.76321]
[1780275127651,31.14,73902.57,0.0,0.59231,0.00021,22.76075]
[1780275132687,31.13,73899.11,0.0,0.59158,0.00021,22.76964]
[1780275134721,31.13,73885.48,0.0,0.58868,0.00021,22.80418]
[1780275136897,31.13,73884.91,0.0,0.58856,0.00021,22.80562]
[1780275136929,31.13,73874.85,0.0,0.58641,0.00021,22.83032]
[1780275139008,31.13,73876.01,0.0,0.58666,0.00021,22.82752]
[1780275139159,31.13,73876.01,0.0,0.58666,0.00021,22.82752]
[1780275139933,31.13,73881.56,0.0,0.58784,0.00021,22.81394]
[1780275145779,31.13,73877.98,0.0,0.58707,0.00021,22.82277]
[1780275148802,31.13,73874.07,0.0,0.58624,0.00021,22.83228]
[1780275153840,31.14,73873.86,0.0,0.5862,0.00021,22.8292]
[1780275159880,31.14,73875.25,0.0,0.5865,0.00021,22.82587]
[1780275164947,31.14,73876.98,0.0,0.58686,0.00021,22.8217]
[1780275164977,31.14,73891.21,0.0,0.5899,0.00021,22.78633]
[1780275166051,31.14,73892.8,0.0,0.59024,0.00021,22.78228]
[1780275171103,31.13,73893.21,0.0,0.59033,0.00021,22.78116]
[1780275173983,31.13,73887.49,0.0,0.58911,0.00021,22.79561]
[1780275177010,31.14,73881.44,0.0,0.58782,0.00021,22.8107]
[1780275180041,31.14,73886.13,0.0,0.58882,0.00021,22.7991]
[1780275183054,31.13,73891.39,0.0,0.58994,0.00021,22.7858]
[1780275189094,31.13,73895.54,0.0,0.59084,0.00021,22.7751]
[1780275195137,31.13,73897.39,0.0,0.59124,0.00021,22.77021]
[1780275200171,31.12,73896.44,0.0,0.59105,0.00021,22.77251]
[1780275205046,31.12,73902.04,0.0,0.59225,0.00021,22.75789]
[1780275207490,31.12,73903.07,0.0,0.59248,0.00021,22.75518]
[1780275208127,31.12,73909.24,0.0,0.59379,0.00021,22.73892]
[1780275213134,31.11,73906.05,0.0,0.59313,0.00021,22.74368]
[1780275216133,31.11,73895.76,0.0,0.59094,0.00021,22.77036]
[1780275221173,31.11,73893.85,0.0,0.59054,0.00021,22.77513]
[1780275222061,31.11,73898.62,0.0,0.59156,0.00021,22.76287]
[1780275227061,31.11,73899.37,0.0,0.59172,0.00021,22.76087]
[1780275228199,31.11,73895.37,0.0,0.59087,0.00021,22.77115]
[1780275229175,31.11,73889.94,0.0,0.58972,0.00021,22.78495]
[1780275234203,31.11,73886.85,0.0,0.58905,0.00021,22.79284]
[1780275236191,31.11,73882.86,0.0,0.58819,0.00021,22.80283]
[1780275239911,31.11,73881.49,0.0,0.5879,0.00021,22.80628]
[1780275240143,31.11,73873.86,0.0,0.58626,0.00021,22.82496]
[1780275241139,31.11,73869.1,0.0,0.58525,0.00021,22.83641]
[1780275245806,31.11,73866.38,0.0,0.58466,0.00021,22.84289]
[1780275245865,31.11,73864.96,0.0,0.58436,0.00021,22.84625]
[1780275251514,31.11,73862.4,0.0,0.58381,0.00021,22.85226]
[1780275252100,31.11,73860.15,0.0,0.58333,0.00021,22.85752]
[1780275253153,31.11,73847.41,0.0,0.5806,0.00021,22.88666]
[1780275253841,31.11,73847.41,0.0,0.5806,0.00021,22.88666]
[1780275253921,31.11,73847.63,0.0,0.58065,0.00021,22.88617]
[1780275258497,31.12,73845.02,0.0,0.58009,0.00021,22.89205]
[1780275258636,31.12,73845.02,0.0,0.58009,0.00021,22.89205]
[1780275258674,31.12,73845.02,0.0,0.58009,0.00021,22.89205]
[1780275258887,31.12,73836.17,0.0,0.57819,0.00021,22.91152]
[1780275260327,31.12,73836.74,0.0,0.57831,0.00021,22.91027]
[1780275260598,31.11,73834.07,0.0,0.57774,0.00021,22.91603]
[1780275262370,31.11,73835.04,0.0,0.57795,0.00021,22.9139]
[1780275263124,31.11,73840.75,0.0,0.57918,0.00021,22.9014]
[1780275267146,31.11,73845.3,0.0,0.58017,0.00021,22.89116]
[1780275269179,31.1,73838.41,0.0,0.57869,0.00021,22.90634]
[1780275273159,31.1,73840.4,0.0,0.57914,0.00021,22.8983]
[1780275278201,31.1,73839.01,0.0,0.57885,0.00021,22.90124]
[1780275278242,31.1,73838.58,0.0,0.57876,0.00021,22.90216]
[1780275279174,31.1,73838.58,0.0,0.57876,0.00021,22.90216]
[1780275279165,31.09,73833.69,0.0,0.57771,0.00021,22.91276]
[1780275280163,31.09,73833.4,0.0,0.57765,0.00021,22.91335]
[1780275285201,31.09,73836.63,0.0,0.57834,0.00021,22.90638]
[1780275288276,31.09,73831.56,0.0,0.57725,0.00022,22.91736]
[1780275293279,31.1,73829.42,0.0,0.57679,0.00022,22.92195]
[1780275298293,31.1,73827.24,0.0,0.57632,0.00022,22.92659]
[1780275303334,31.1,73831.13,0.0,0.57715,0.00022,22.91834]
[1780275305107,31.1,73823.76,0.0,0.57557,0.00022,22.93393]
[1780275307913,31.1,73822.0,0.0,0.57519,0.00022,22.9376]
[1780275307993,31.1,73814.91,0.0,0.57366,0.00022,22.95217]
[1780275309980,31.1,73814.91,0.0,0.57366,0.00022,22.95217]
[1780275310259,31.1,73805.87,0.0,0.57171,0.00022,22.97024]
[1780275311959,31.1,73800.42,0.0,0.57054,0.00022,22.98088]
[1780275314221,31.1,73807.25,0.0,0.57201,0.00022,22.96755]
[1780275315175,31.1,73811.97,0.0,0.57303,0.00022,22.95811]
[1780275316995,31.1,73816.38,0.0,0.57398,0.00022,22.94915]
[1780275318010,31.1,73816.38,0.0,0.57398,0.00022,22.94915]
[1780275318105,31.1,73824.41,0.0,0.57571,0.00022,22.93254]
[1780275324044,31.1,73826.4,0.0,0.57614,0.00022,22.92835]
[1780275329080,31.1,73825.7,0.0,0.57599,0.00022,22.92982]
[1780275334113,31.1,73827.74,0.0,0.57644,0.00022,22.92192]
[1780275336102,31.1,73827.8,0.0,0.57645,0.00022,22.9218]
[1780275336170,31.1,73833.43,0.0,0.57766,0.00021,22.90977]
[1780275338150,31.1,73837.63,0.0,0.57856,0.00021,22.90066]
[1780275340163,31.1,73844.02,0.0,0.57994,0.00021,22.88659]
[1780275343184,31.1,73838.26,0.0,0.5787,0.00021,22.89934]
[1780275345199,31.1,73833.95,0.0,0.57777,0.00021,22.90871]
[1780275351071,31.1,73830.23,0.0,0.57697,0.00022,22.91669]
[1780275355312,31.1,73824.72,0.0,0.57578,0.00022,22.92833]
[1780275359301,31.1,73820.39,0.0,0.57486,0.00022,22.93732]
[1780275360139,31.1,73820.39,0.0,0.57486,0.00022,22.93732]
[1780275360304,31.1,73816.02,0.0,0.57391,0.00022,22.94628]
[1780275364332,31.09,73823.94,0.0,0.57562,0.00022,22.92987]
[1780275369368,31.09,73823.89,0.0,0.57562,0.00022,22.92995]
[1780275374403,31.09,73825.77,0.0,0.57602,0.00022,22.92598]
[1780275379440,31.09,73826.97,0.0,0.57628,0.00022,22.92342]
[1780275384474,31.09,73827.22,0.0,0.57634,0.00022,22.92286]
[1780275389508,31.09,73827.95,0.0,0.5765,0.00022,22.92128]
[1780275394543,31.09,73829.07,0.0,0.57675,0.00022,22.91529]
[1780275399577,31.08,73827.95,0.0,0.57652,0.00022,22.91764]
[1780275405087,31.08,73828.72,0.0,0.57668,0.00022,22.91598]
[1780275405169,31.08,73833.41,0.0,0.57769,0.00022,22.90593]
[1780275410654,31.08,73831.7,0.0,0.57733,0.00022,22.9096]
[1780275416256,31.08,73830.29,0.0,0.57702,0.00022,22.91261]
[1780275416291,31.08,73824.94,0.0,0.57587,0.00022,22.92393]
[1780275421732,31.08,73826.65,0.0,0.57625,0.00022,22.92029]
[1780275426771,31.08,73825.87,0.0,0.57608,0.00022,22.92189]
[1780275428781,31.08,73813.9,0.0,0.5735,0.00022,22.94663]
[1780275429788,31.08,73815.27,0.0,0.5738,0.00022,22.94383]
[1780275434822,31.07,73818.55,0.0,0.57451,0.00022,22.93704]
[1780275439857,31.07,73818.38,0.0,0.57448,0.00022,22.93734]
[1780275444893,31.07,73817.26,0.0,0.57424,0.00022,22.9396]
[1780275450832,31.07,73816.79,0.0,0.57415,0.00022,22.94052]
[1780275455918,31.07,73819.97,0.0,0.57485,0.00022,22.93035]
[1780275461852,31.06,73824.2,0.0,0.57576,0.00022,22.9215]
[1780275469060,31.06,73825.79,0.0,0.57611,0.00022,22.91813]
[1780275473318,31.06,73818.2,0.0,0.57447,0.00022,22.93392]
[1780275479130,31.06,73815.49,0.0,0.57389,0.00022,22.93942]
[1780275484166,31.06,73815.61,0.0,0.57392,0.00022,22.93912]
[1780275489201,31.06,73814.7,0.0,0.57373,0.00022,22.94093]
[1780275491462,31.05,73820.35,0.0,0.57495,0.00022,22.9293]
[1780275496774,31.05,73824.15,0.0,0.57577,0.00022,22.92135]
[1780275502294,31.05,73824.54,0.0,0.57586,0.00022,22.92052]
[1780275507211,31.05,73814.44,0.0,0.57368,0.00022,22.94138]
[1780275510650,31.05,73813.99,0.0,0.57359,0.00022,22.94227]
[1780275511362,31.05,73811.31,0.0,0.57302,0.00022,22.9441]
[1780275516398,31.05,73812.32,0.0,0.57324,0.00022,22.94201]
[1780275518410,31.05,73806.97,0.0,0.57209,0.00022,22.95272]
[1780275523445,31.04,73807.16,0.0,0.57213,0.00022,22.95228]
[1780275524213,31.04,73807.16,0.0,0.57213,0.00022,22.95228]
[1780275524454,31.04,73804.99,0.0,0.57167,0.00022,22.95656]
[1780275529490,31.04,73801.84,0.0,0.57099,0.00022,22.9627]
[1780275536520,31.04,73805.3,0.0,0.57174,0.00022,22.95585]
[1780275537134,31.04,73798.58,0.0,0.57029,0.00022,22.96893]
[1780275542347,31.03,73799.91,0.0,0.57059,0.00022,22.96631]
[1780275542380,31.03,73809.95,0.0,0.57276,0.00022,22.94648]
[1780275543587,31.03,73817.31,0.0,0.57435,0.00022,22.93152]
[1780275548623,31.03,73818.56,0.0,0.57462,0.00022,22.92894]
[1780275554526,31.03,73817.79,0.0,0.57445,0.00022,22.93053]
[1780275554610,31.03,73813.68,0.0,0.57356,0.00022,22.93894]
[1780275559699,31.03,73812.5,0.0,0.57331,0.00022,22.94131]
[1780275561743,31.03,73806.14,0.0,0.57194,0.00022,22.95404]
[1780275564397,31.03,73805.83,0.0,0.57187,0.00022,22.95464]
[1780275564482,31.03,73805.83,0.0,0.57187,0.00022,22.95464]
[1780275564473,31.03,73800.9,0.0,0.57081,0.00022,22.96433]
[1780275564571,31.03,73800.9,0.0,0.57081,0.00022,22.96433]
[1780275565501,31.03,73793.55,0.0,0.56921,0.00022,22.97847]
[1780275566463,31.03,73788.52,0.0,0.56812,0.00022,22.98793]
[1780275567456,31.03,73788.52,0.0,0.56812,0.00022,22.98793]
[1780275567535,31.03,73787.2,0.0,0.56784,0.00022,22.99039]
[1780275567629,31.03,73787.2,0.0,0.56784,0.00022,22.99039]
[1780275569437,31.03,73787.2,0.0,0.56784,0.00022,22.99039]
[1780275569475,31.03,73789.36,0.0,0.5683,0.00022,22.98639]
[1780275574808,31.04,73790.17,0.0,0.56848,0.00022,22.98134]
[1780275579845,31.04,73790.37,0.0,0.56852,0.00022,22.98099]
[1780275583871,31.04,73786.24,0.0,0.56763,0.00022,22.9887]
[1780275586454,31.03,73787.24,0.0,0.56785,0.00022,22.98677]
[1780275586519,31.04,73792.6,0.0,0.56901,0.00022,22.97675]
[1780275591566,31.04,73793.63,0.0,0.56923,0.00022,22.97483]
[1780275596577,31.04,73793.84,0.0,0.56927,0.00022,22.97448]
[1780275601126,31.04,73793.94,0.0,0.56929,0.00022,22.97434]
[1780275601429,31.04,73793.94,0.0,0.56929,0.00022,22.97434]
[1780275601507,31.04,73793.94,0.0,0.56929,0.00022,22.97434]
[1780275601551,31.04,73793.94,0.0,0.56929,0.00022,22.97434]
[1780275601543,31.04,73795.49,0.0,0.56962,0.00022,22.97139]
[1780275601815,31.04,73795.49,0.0,0.56962,0.00022,22.97139]
[1780275602063,31.04,73795.49,0.0,0.56962,0.00022,22.97139]
[1780275602154,31.04,73795.49,0.0,0.56962,0.00022,22.97139]
[1780275602343,31.04,73795.49,0.0,0.56962,0.00022,22.97139]
[1780275602387,31.04,73813.93,0.0,0.57361,0.00022,22.93504]
[1780275602607,31.04,73813.93,0.0,0.57361,0.00022,22.93504]
[1780275602850,31.04,73813.93,0.0,0.57361,0.00022,22.93504]
[1780275603190,31.04,73813.93,0.0,0.57361,0.00022,22.93504]
[1780275603283,31.04,73813.93,0.0,0.57361,0.00022,22.93504]
[1780275603506,31.04,73813.93,0.0,0.57361,0.00022,22.93504]
[1780275603370,31.04,73821.0,0.0,0.57514,0.00022,22.92049]
[1780275603691,31.04,73821.0,0.0,0.57514,0.00022,22.92049]
[1780275604253,31.04,73821.0,0.0,0.57514,0.00022,22.92049]
[1780275604267,31.04,73821.0,0.0,0.57514,0.00022,22.92049]
[1780275604291,31.04,73821.0,0.0,0.57514,0.00022,22.92049]
[1780275604582,31.04,73821.0,0.0,0.57514,0.00022,22.92049]
[1780275604398,31.04,73820.7,0.0,0.57507,0.00022,22.9211]
[1780275604647,31.04,73820.7,0.0,0.57507,0.00022,22.9211]
[1780275604998,31.04,73820.7,0.0,0.57507,0.00022,22.9211]
[1780275605352,31.04,73820.7,0.0,0.57507,0.00022,22.9211]
[1780275605479,31.04,73807.56,0.0,0.57224,0.00022,22.94784]
[1780275607042,31.04,73797.73,0.0,0.57011,0.00022,22.9671]
[1780275608319,31.04,73797.73,0.0,0.57011,0.00022,22.9671]
[1780275608365,31.04,73797.73,0.0,0.57011,0.00022,22.9671]
[1780275608401,31.04,73799.01,0.0,0.57038,0.00022,22.96465]
[1780275610238,31.04,73805.49,0.0,0.57178,0.00022,22.952]
[1780275613285,31.04,73794.51,0.0,0.56941,0.00022,22.97326]
[1780275613870,31.04,73794.51,0.0,0.56941,0.00022,22.97326]
[1780275613960,31.04,73794.51,0.0,0.56941,0.00022,22.97326]
[1780275614054,31.04,73794.51,0.0,0.56941,0.00022,22.97326]
[1780275614479,31.04,73794.51,0.0,0.56941,0.00022,22.97326]
[1780275614597,31.04,73789.59,0.0,0.56834,0.00022,22.98256]
[1780275615469,31.04,73782.94,0.0,0.5669,0.00022,22.99484]
[1780275617285,31.04,73788.45,0.0,0.5681,0.00022,22.98469]
[1780275619403,31.04,73788.45,0.0,0.5681,0.00022,22.98469]
[1780275619489,31.04,73788.45,0.0,0.5681,0.00022,22.98469]
[1780275619549,31.04,73792.75,0.0,0.56903,0.00022,22.97662]
[1780275622687,31.04,73792.27,0.0,0.56893,0.00022,22.97752]
[1780275623578,31.04,73786.29,0.0,0.56763,0.00022,22.98868]
[1780275625494,31.04,73778.62,0.0,0.56597,0.00022,23.00264]
[1780275628531,31.04,73787.01,0.0,0.56779,0.00022,22.98735]
[1780275633539,31.03,73789.35,0.0,0.56832,0.00022,22.97927]
[1780275634590,31.03,73793.5,0.0,0.56923,0.00022,22.97136]
[1780275637243,31.03,73789.62,0.0,0.56839,0.00022,22.97865]
[1780275637527,31.03,73787.86,0.0,0.56801,0.00022,22.98194]
[1780275638516,31.03,73780.71,0.0,0.56645,0.00022,22.99506]
[1780275640000,31.03,73779.2,0.0,0.56613,0.00022,22.99779]
[1780275640044,31.03,73779.2,0.0,0.56613,0.00022,22.99779]
[1780275640367,31.03,73779.2,0.0,0.56613,0.00022,22.99779]
[1780275640446,31.03,73779.2,0.0,0.56613,0.00022,22.99779]
[1780275640450,31.03,73779.38,0.0,0.56617,0.00022,22.99747]
[1780275642879,31.03,73778.85,0.0,0.56605,0.00022,22.99842]
[1780275643289,31.03,73780.02,0.0,0.5663,0.00022,22.99631]
[1780275644297,31.03,73774.9,0.0,0.56519,0.00022,23.00546]
[1780275649332,31.03,73771.27,0.0,0.56441,0.00022,23.01181]
[1780275654369,31.03,73771.91,0.0,0.56455,0.00022,23.01067]
[1780275657801,31.03,73772.57,0.0,0.56469,0.00022,23.00951]
[1780275658619,31.03,73779.34,0.0,0.56616,0.00022,22.99747]
[1780275661604,31.03,73784.61,0.0,0.56731,0.00022,22.98788]
[1780275666609,31.02,73782.31,0.0,0.56681,0.00022,22.99204]
[1780275666637,31.02,73775.59,0.0,0.56536,0.00022,23.00413]
[1780275668540,31.02,73778.42,0.0,0.56597,0.00022,22.99908]
[1780275673563,31.02,73780.53,0.0,0.56643,0.00022,22.99528]
[1780275676593,31.02,73784.67,0.0,0.56732,0.00022,22.98773]
[1780275681602,31.02,73783.71,0.0,0.56712,0.00022,22.98949]
[1780275686678,31.02,73780.15,0.0,0.56634,0.00022,22.99598]
[1780275691692,31.02,73776.08,0.0,0.56547,0.00022,22.99971]
[1780275696726,31.02,73771.83,0.0,0.56454,0.00022,23.00721]
[1780275697986,31.02,73768.89,0.0,0.56391,0.00022,23.01233]
[1780275698679,31.02,73760.21,0.0,0.56202,0.00022,23.02709]
[1780275703683,31.02,73760.83,0.0,0.56216,0.00022,23.02602]
[1780275706618,31.02,73756.72,0.0,0.56127,0.00022,23.03283]
[1780275707702,31.02,73750.72,0.0,0.55996,0.00022,23.04258]
[1780275709704,31.02,73745.75,0.0,0.55888,0.00022,23.05045]
[1780275714618,31.01,73740.58,0.0,0.55776,0.00022,23.05845]
[1780275719630,31.01,73740.84,0.0,0.55782,0.00022,23.05802]
[1780275724643,31.01,73741.4,0.0,0.55794,0.00022,23.05716]
[1780275729665,31.01,73744.6,0.0,0.55864,0.00022,23.05217]
[1780275734671,31.01,73743.58,0.0,0.55842,0.00022,23.05372]
[1780275738721,31.01,73751.99,0.0,0.56026,0.00022,23.04033]
[1780275740638,31.0,73751.18,0.0,0.56009,0.00022,23.04162]
[1780275741414,31.0,73751.18,0.0,0.56009,0.00022,23.04162]
[1780275741467,31.0,73751.18,0.0,0.56009,0.00022,23.04162]
[1780275741731,31.0,73748.9,0.0,0.55959,0.00022,23.04527]
[1780275742046,31.0,73740.1,0.0,0.55767,0.00022,23.05904]
[1780275744674,31.0,73735.23,0.0,0.55662,0.00022,23.0664]
[1780275746012,31.0,73727.65,0.0,0.55496,0.00022,23.07757]
[1780275748025,31.0,73724.35,0.0,0.55424,0.00022,23.08231]
[1780275748906,31.0,73724.35,0.0,0.55424,0.00022,23.08231]
[1780275749033,31.0,73724.35,0.0,0.55424,0.00022,23.08231]
[1780275750850,31.0,73724.9,0.0,0.55436,0.00022,23.08152]
[1780275750906,31.0,73724.9,0.0,0.55436,0.00022,23.08152]
[1780275751302,31.0,73720.43,0.0,0.55339,0.00022,23.08429]
[1780275754444,31.0,73717.18,0.0,0.55269,0.00022,23.08879]
[1780275755547,31.0,73724.36,0.0,0.55426,0.00022,23.07871]
[1780275757302,31.0,73734.49,0.0,0.55647,0.00022,23.0639]
[1780275760378,31.0,73736.99,0.0,0.55701,0.00022,23.06014]
[1780275764141,31.0,73741.18,0.0,0.55793,0.00022,23.05373]
[1780275769177,31.0,73744.62,0.0,0.55868,0.00022,23.04839]
[1780275772689,31.0,73739.82,0.0,0.55763,0.00022,23.05583]
[1780275777959,31.0,73740.16,0.0,0.5577,0.00022,23.05531]
[1780275782268,31.0,73745.05,0.0,0.55877,0.00022,23.04771]
[1780275785648,31.0,73733.55,0.0,0.55626,0.00022,23.0653]
[1780275786778,31.0,73735.14,0.0,0.55661,0.00022,23.06292]
[1780275791349,31.0,73728.69,0.0,0.5552,0.00022,23.07244]
[1780275794677,30.99,73728.15,0.0,0.55509,0.00022,23.07322]
[1780275794711,30.99,73728.15,0.0,0.55509,0.00022,23.07322]
[1780275794776,30.99,73728.12,0.0,0.55508,0.00022,23.07325]
[1780275800753,30.99,73727.72,0.0,0.555,0.00022,23.0738]
[1780275803390,30.99,73730.05,0.0,0.55551,0.00022,23.07037]
[1780275803586,30.99,73730.05,0.0,0.55551,0.00022,23.07037]
[1780275803600,30.99,73730.05,0.0,0.55551,0.00022,23.07037]
[1780275803779,30.99,73724.41,0.0,0.55428,0.00022,23.07852]
[1780275803819,30.99,73724.41,0.0,0.55428,0.00022,23.07852]
[1780275803983,30.99,73724.41,0.0,0.55428,0.00022,23.07852]
[1780275804158,30.99,73724.41,0.0,0.55428,0.00022,23.07852]
[1780275804449,30.99,73724.41,0.0,0.55428,0.00022,23.07852]
[1780275804694,30.99,73724.41,0.0,0.55428,0.00022,23.07852]
[1780275804791,30.99,73696.24,0.0,0.54812,0.00022,23.11598]
[1780275804884,30.99,73696.24,0.0,0.54812,0.00022,23.11598]
[1780275805063,30.99,73696.24,0.0,0.54812,0.00022,23.11598]
[1780275805461,30.99,73696.24,0.0,0.54812,0.00022,23.11598]
[1780275806941,30.99,73695.15,0.0,0.54788,0.00022,23.11732]
[1780275806977,30.99,73695.15,0.0,0.54788,0.00022,23.11732]
[1780275807477,30.98,73692.82,0.0,0.54738,0.00022,23.12009]
[1780275807879,30.98,73692.82,0.0,0.54738,0.00022,23.12009]
[1780275807926,30.98,73692.82,0.0,0.54738,0.00022,23.12009]
[1780275808483,30.97,73692.87,0.0,0.5474,0.00022,23.11998]
[1780275809942,30.97,73693.1,0.0,0.54746,0.00022,23.11966]
[1780275810497,30.97,73693.19,0.0,0.54748,0.00022,23.11955]
[1780275812510,30.96,73687.1,0.0,0.54616,0.00022,23.1232]
[1780275815538,30.96,73681.54,0.0,0.54494,0.00022,23.12959]
[1780275820574,30.96,73687.18,0.0,0.54617,0.00022,23.1231]
[1780275821789,30.96,73687.18,0.0,0.54617,0.00022,23.1231]
[1780275821862,30.96,73687.75,0.0,0.5463,0.00022,23.12243]
[1780275821873,30.96,73687.75,0.0,0.5463,0.00022,23.12243]
[1780275821927,30.96,73687.75,0.0,0.5463,0.00022,23.12243]
[1780275822588,30.96,73690.68,0.0,0.54694,0.00022,23.11894]
[1780275824243,30.95,73691.87,0.0,0.54721,0.00022,23.11748]
[1780275824601,30.95,73691.62,0.0,0.54716,0.00022,23.11775]
[1780275829636,30.94,73690.27,0.0,0.54687,0.00022,23.11929]
[1780275834675,30.94,73690.88,0.0,0.54701,0.00022,23.11852]
[1780275838703,30.93,73697.47,0.0,0.54846,0.00022,23.11043]
[1780275840717,30.93,73693.18,0.0,0.54752,0.00022,23.11571]
[1780275840848,30.93,73693.18,0.0,0.54752,0.00022,23.11571]
[1780275841742,30.93,73693.47,0.0,0.54759,0.00022,23.11536]
[1780275842770,30.93,73698.99,0.0,0.5488,0.00022,23.10853]
[1780275844834,30.93,73691.32,0.0,0.54711,0.00022,23.11796]
[1780275845724,30.93,73691.32,0.0,0.54711,0.00022,23.11796]
[1780275845758,30.93,73691.32,0.0,0.54711,0.00022,23.11796]
[1780275845762,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275845888,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275845947,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846080,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846122,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846196,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846323,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846361,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846547,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846596,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846772,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846823,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275846761,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275847021,30.93,73690.59,0.0,0.54695,0.00022,23.11884]
[1780275847769,30.93,73690.31,0.0,0.54689,0.00022,23.11917]
[1780275848741,30.93,73690.31,0.0,0.54689,0.00022,23.11917]
[1780275848841,30.93,73689.92,0.0,0.54681,0.00022,23.11964]
[1780275854817,30.93,73690.09,0.0,0.54685,0.00022,23.11943]
[1780275859853,30.93,73680.76,0.0,0.5448,0.00022,23.13025]
[1780275862652,30.93,73677.12,0.0,0.544,0.00022,23.13431]
[1780275863873,30.93,73677.12,0.0,0.544,0.00022,23.13431]
[1780275864766,30.93,73657.75,0.0,0.53974,0.00022,23.15435]
[1780275865837,30.93,73661.8,0.0,0.54063,0.00022,23.15038]
[1780275869786,30.93,73656.41,0.0,0.53944,0.00022,23.15564]
[1780275874028,30.93,73653.97,0.0,0.53891,0.00022,23.15442]
[1780275874031,30.93,73653.97,0.0,0.53891,0.00022,23.15442]
[1780275874777,30.93,73653.86,0.0,0.53889,0.00022,23.15452]
[1780275876025,30.93,73653.86,0.0,0.53889,0.00022,23.15452]
[1780275876235,30.93,73655.78,0.0,0.53931,0.00022,23.1527]
[1780275877592,30.93,73655.78,0.0,0.53931,0.00022,23.1527]
[1780275877627,30.93,73655.78,0.0,0.53931,0.00022,23.1527]
[1780275881922,30.93,73660.94,0.0,0.54045,0.00022,23.14767]
[1780275886050,30.93,73665.37,0.0,0.54142,0.00022,23.14323]
[1780275886070,30.93,73654.49,0.0,0.53903,0.00022,23.15391]
[1780275888061,30.93,73652.62,0.0,0.53862,0.00022,23.15566]
[1780275889247,30.93,73646.07,0.0,0.53717,0.00022,23.16161]
[1780275892087,30.93,73641.02,0.0,0.53606,0.00022,23.16597]
[1780275897120,30.92,73642.64,0.0,0.53642,0.00022,23.16458]
[1780275900144,30.92,73649.42,0.0,0.53792,0.00022,23.15858]
[1780275905177,30.92,73651.88,0.0,0.53847,0.00022,23.15629]
[1780275910212,30.92,73651.5,0.0,0.53838,0.00022,23.15664]
[1780275915248,30.92,73651.11,0.0,0.5383,0.00022,23.157]
[1780275920484,30.92,73648.72,0.0,0.53777,0.00022,23.15918]
[1780275923062,30.92,73648.66,0.0,0.53776,0.00022,23.15923]
[1780275923903,30.92,73634.89,0.0,0.53472,0.00022,23.171]
[1780275924890,30.92,73632.81,0.0,0.53426,0.00022,23.17265]
[1780275925894,30.91,73637.3,0.0,0.53525,0.00022,23.16903]
[1780275926869,30.91,73637.3,0.0,0.53525,0.00022,23.16903]
[1780275926850,30.91,73643.85,0.0,0.5367,0.00022,23.16348]
[1780275927602,30.91,73644.98,0.0,0.53695,0.00022,23.1625]
[1780275933380,30.91,73640.89,0.0,0.53605,0.00022,23.16248]
[1780275936798,30.91,73646.98,0.0,0.5374,0.00022,23.15715]
[1780275938811,30.91,73638.85,0.0,0.53561,0.00022,23.16418]
[1780275943898,30.91,73639.2,0.0,0.53568,0.00022,23.1639]
[1780275947801,30.91,73634.13,0.0,0.53456,0.00022,23.16804]
[1780275949496,30.91,73628.78,0.0,0.53338,0.00022,23.17222]
[1780275951230,30.91,73629.17,0.0,0.53347,0.00022,23.17191]
[1780275951281,30.91,73629.17,0.0,0.53347,0.00022,23.17191]
[1780275951845,30.91,73629.17,0.0,0.53347,0.00022,23.17191]
[1780275951861,30.91,73607.72,0.0,0.52874,0.00022,23.1867]
[1780275951993,30.91,73607.72,0.0,0.52874,0.00022,23.1867]
[1780275952516,30.91,73607.72,0.0,0.52874,0.00022,23.1867]
[1780275952558,30.91,73607.72,0.0,0.52874,0.00022,23.1867]
[1780275952718,30.91,73607.72,0.0,0.52874,0.00022,23.1867]
[1780275952851,30.91,73607.72,0.0,0.52874,0.00022,23.1867]
[1780275952949,30.91,73592.92,0.0,0.52546,0.00022,23.195]
[1780275953127,30.91,73592.92,0.0,0.52546,0.00022,23.195]
[1780275953525,30.91,73592.92,0.0,0.52546,0.00022,23.195]
[1780275954553,30.91,73592.92,0.0,0.52546,0.00022,23.195]
[1780275954592,30.91,73594.27,0.0,0.52576,0.00022,23.19431]
[1780275960574,30.91,73593.38,0.0,0.52557,0.00022,23.19476]
[1780275965609,30.9,73594.5,0.0,0.52582,0.00022,23.19418]
[1780275970656,30.9,73594.08,0.0,0.52573,0.00022,23.19439]
[1780275977705,30.89,73593.44,0.0,0.52559,0.00022,23.19471]
[1780275983740,30.9,73590.14,0.0,0.52485,0.00022,23.19636]
[1780275985755,30.9,73582.9,0.0,0.52325,0.00022,23.19971]
[1780275990790,30.9,73586.21,0.0,0.52398,0.00022,23.19824]
[1780275994816,30.9,73591.1,0.0,0.52507,0.00022,23.19237]
[1780275998845,30.9,73595.97,0.0,0.52614,0.00022,23.18988]
[1780276001635,30.9,73596.35,0.0,0.52623,0.00022,23.18968]
[1780276001843,30.9,73596.35,0.0,0.52623,0.00022,23.18968]
[1780276001869,30.9,73601.77,0.0,0.52742,0.00022,23.18669]
[1780276003719,30.9,73601.77,0.0,0.52742,0.00022,23.18669]
[1780276004013,30.91,73606.49,0.0,0.52847,0.00022,23.18392]
[1780276007947,30.9,73598.22,0.0,0.52664,0.00022,23.18868]
[1780276008939,30.9,73593.02,0.0,0.52549,0.00022,23.19142]
[1780276010971,30.91,73592.98,0.0,0.52548,0.00022,23.19144]
[1780276014621,30.91,73591.56,0.0,0.52516,0.00022,23.19215]
[1780276014980,30.91,73587.03,0.0,0.52416,0.00022,23.19434]
[1780276016976,30.91,73582.16,0.0,0.52309,0.00022,23.19652]
[1780276019644,30.9,73582.16,0.0,0.52309,0.00022,23.19652]
[1780276020022,30.91,73581.7,0.0,0.52298,0.00022,23.19672]
[1780276023431,30.9,73579.17,0.0,0.52243,0.00022,23.19777]
[1780276023511,30.9,73579.17,0.0,0.52243,0.00022,23.19777]
[1780276024019,30.9,73577.98,0.0,0.52216,0.00022,23.19825]
[1780276025045,30.9,73563.39,0.0,0.51893,0.00022,23.20334]
[1780276025752,30.9,73563.39,0.0,0.51893,0.00022,23.20334]
[1780276025924,30.9,73563.39,0.0,0.51893,0.00022,23.20334]
[1780276025947,30.9,73563.39,0.0,0.51893,0.00022,23.20334]
[1780276026033,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026224,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026343,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026429,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026466,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026531,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026609,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026697,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026730,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026792,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026912,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276026947,30.9,73562.52,0.0,0.51874,0.00022,23.2036]
[1780276027044,30.9,73547.0,0.0,0.5153,0.00022,23.20725]
[1780276027203,30.9,73547.0,0.0,0.5153,0.00022,23.20725]
[1780276027273,30.9,73547.0,0.0,0.5153,0.00022,23.20725]
[1780276027360,30.9,73547.0,0.0,0.5153,0.00022,23.20725]
[1780276028049,30.9,73541.78,0.0,0.51414,0.00022,23.20809]
[1780276028311,30.9,73541.78,0.0,0.51414,0.00022,23.20809]
[1780276028528,30.9,73529.93,0.0,0.51152,0.00022,23.20926]
[1780276030292,30.9,73519.57,0.0,0.50922,0.00022,23.20947]
[1780276032374,30.9,73528.0,0.0,0.51109,0.00022,23.20936]
[1780276034029,30.9,73532.86,0.0,0.51217,0.00022,23.20907]
[1780276035825,30.9,73539.99,0.0,0.51375,0.00022,23.20833]
[1780276039737,30.9,73540.25,0.0,0.51381,0.00022,23.20829]
[1780276039942,30.9,73538.42,0.0,0.5134,0.00022,23.20852]
[1780276040902,30.9,73538.42,0.0,0.5134,0.00022,23.20852]
[1780276040968,30.9,73538.42,0.0,0.5134,0.00022,23.20852]
[1780276040969,30.9,73538.14,0.0,0.51334,0.00022,23.20855]
[1780276041091,30.9,73538.14,0.0,0.51334,0.00022,23.20855]
[1780276041113,30.9,73538.14,0.0,0.51334,0.00022,23.20855]
[1780276041295,30.9,73538.14,0.0,0.51334,0.00022,23.20855]
[1780276041335,30.9,73538.14,0.0,0.51334,0.00022,23.20855]
[1780276041436,30.9,73542.35,0.0,0.51427,0.00022,23.208]
[1780276044403,30.9,73546.0,0.0,0.51508,0.00022,23.20742]
[1780276045006,30.9,73546.0,0.0,0.51508,0.00022,23.20742]
[1780276045052,30.9,73546.0,0.0,0.51508,0.00022,23.20742]
[1780276044460,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276045108,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276045348,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276045381,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276045606,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276045683,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276045764,30.9,73556.41,0.0,0.51739,0.00022,23.20524]
[1780276046068,30.9,73559.19,0.0,0.518,0.00022,23.20453]
[1780276046606,30.9,73567.67,0.0,0.51988,0.00022,23.20201]
[1780276048460,30.9,73569.25,0.0,0.52023,0.00022,23.20148]
[1780276054235,30.9,73568.07,0.0,0.51997,0.00022,23.19834]
[1780276055952,30.9,73562.4,0.0,0.51872,0.00022,23.2001]
[1780276056383,30.9,73555.68,0.0,0.51723,0.00022,23.20189]
[1780276058263,30.9,73547.45,0.0,0.5154,0.00022,23.20364]
[1780276063775,30.9,73550.34,0.0,0.51604,0.00022,23.20308]
[1780276064967,30.9,73554.45,0.0,0.51695,0.00022,23.20218]
[1780276064970,30.9,73554.45,0.0,0.51695,0.00022,23.20218]
[1780276065032,30.9,73539.7,0.0,0.51368,0.00022,23.20484]
[1780276065907,30.9,73538.81,0.0,0.51349,0.00022,23.20495]
[1780276070295,30.9,73541.68,0.0,0.51412,0.00022,23.20457]
[1780276070990,30.9,73541.79,0.0,0.51415,0.00022,23.20456]
[1780276074228,30.9,73546.06,0.0,0.5151,0.00022,23.20388]
[1780276074288,30.9,73546.06,0.0,0.5151,0.00022,23.20388]
[1780276074452,30.9,73546.06,0.0,0.5151,0.00022,23.20388]
[1780276075025,30.9,73541.12,0.0,0.514,0.00022,23.20465]
[1780276076388,30.9,73529.75,0.0,0.51148,0.00022,23.20575]
[1780276077395,30.9,73527.96,0.0,0.51108,0.00022,23.20584]
[1780276079410,30.9,73520.4,0.0,0.5094,0.00022,23.20596]
[1780276081260,30.9,73515.86,0.0,0.5084,0.00022,23.20583]
[1780276081291,30.9,73515.86,0.0,0.5084,0.00022,23.20583]
[1780276082055,30.9,73510.87,0.0,0.50729,0.00022,23.20552]
[1780276083471,30.9,73510.87,0.0,0.50729,0.00022,23.20552]
[1780276083619,30.9,73510.87,0.0,0.50729,0.00022,23.20552]
[1780276083719,30.89,73509.59,0.0,0.50701,0.00022,23.20541]
[1780276085433,30.89,73509.59,0.0,0.50701,0.00022,23.20541]
[1780276086049,30.89,73506.61,0.0,0.50634,0.00022,23.20512]
[1780276091054,30.89,73508.49,0.0,0.50676,0.00022,23.20531]
[1780276091565,30.88,73509.35,0.0,0.50695,0.00022,23.20539]
[1780276091869,30.88,73509.35,0.0,0.50695,0.00022,23.20539]
[1780276091922,30.89,73515.63,0.0,0.50835,0.00022,23.20582]
[1780276092170,30.89,73515.63,0.0,0.50835,0.00022,23.20582]
[1780276092229,30.89,73515.63,0.0,0.50835,0.00022,23.20582]
[1780276092284,30.89,73515.63,0.0,0.50835,0.00022,23.20582]
[1780276092391,30.89,73515.63,0.0,0.50835,0.00022,23.20582]
[1780276092601,30.89,73533.53,0.0,0.51232,0.00022,23.20548]
[1780276094526,30.89,73530.09,0.0,0.51155,0.00022,23.20573]
[1780276095437,30.89,73530.09,0.0,0.51155,0.00022,23.20573]
[1780276095469,30.89,73530.09,0.0,0.51155,0.00022,23.20573]
[1780276095532,30.89,73529.72,0.0,0.51147,0.00022,23.20575]
[1780276099454,30.89,73526.72,0.0,0.51081,0.00022,23.20588]
[1780276099766,30.89,73526.9,0.0,0.51085,0.00022,23.20588]
[1780276105601,30.89,73522.76,0.0,0.50993,0.00022,23.20596]
[1780276106609,30.89,73517.63,0.0,0.50879,0.00022,23.2059]
[1780276111641,30.89,73519.45,0.0,0.50919,0.00022,23.20594]
[1780276111735,30.9,73527.02,0.0,0.51087,0.00022,23.20235]
[1780276112156,30.9,73527.02,0.0,0.51087,0.00022,23.20235]
[1780276112653,30.9,73527.02,0.0,0.51087,0.00022,23.20235]
[1780276117488,30.9,73529.97,0.0,0.51153,0.00022,23.20221]
[1780276117861,30.9,73529.53,0.0,0.51143,0.00022,23.20224]
[1780276118224,30.9,73529.53,0.0,0.51143,0.00022,23.20224]
[1780276118251,30.9,73529.53,0.0,0.51143,0.00022,23.20224]
[1780276118283,30.9,73529.53,0.0,0.51143,0.00022,23.20224]
[1780276118311,30.9,73529.53,0.0,0.51143,0.00022,23.20224]
[1780276118497,30.9,73529.53,0.0,0.51143,0.00022,23.20224]
[1780276119011,30.9,73530.69,0.0,0.51169,0.00022,23.20217]
[1780276120761,30.9,73530.69,0.0,0.51169,0.00022,23.20217]
[1780276120860,30.9,73531.93,0.0,0.51196,0.00022,23.20208]
[1780276126467,30.9,73529.64,0.0,0.51145,0.00022,23.20223]
[1780276127654,30.9,73529.72,0.0,0.51147,0.00022,23.20223]
[1780276127783,30.9,73529.72,0.0,0.51147,0.00022,23.20223]
[1780276128044,30.9,73529.72,0.0,0.51147,0.00022,23.20223]
[1780276128048,30.9,73519.1,0.0,0.50912,0.00022,23.20241]
[1780276129774,30.9,73505.86,0.0,0.50618,0.00022,23.20151]
[1780276130629,30.9,73505.86,0.0,0.50618,0.00022,23.20151]
[1780276131141,30.9,73503.82,0.0,0.50573,0.00022,23.20126]
[1780276136147,30.9,73498.6,0.0,0.50457,0.00022,23.20048]
[1780276141163,30.9,73499.5,0.0,0.50477,0.00022,23.20063]
[1780276143188,30.9,73492.17,0.0,0.50314,0.00022,23.19925]
[1780276143820,30.9,73492.17,0.0,0.50314,0.00022,23.19925]
[1780276144147,30.9,73491.32,0.0,0.50295,0.00022,23.19907]
[1780276149202,30.9,73489.11,0.0,0.50246,0.00022,23.19856]
[1780276153242,30.91,73484.24,0.0,0.50138,0.00022,23.19733]
[1780276158269,30.91,73482.0,0.0,0.50088,0.00022,23.1967]
[1780276159155,30.91,73482.0,0.0,0.50088,0.00022,23.1967]
[1780276159172,30.91,73482.0,0.0,0.50088,0.00022,23.1967]
[1780276160169,30.91,73479.57,0.0,0.50034,0.00022,23.19598]
[1780276165182,30.91,73476.49,0.0,0.49966,0.00022,23.19501]
[1780276170187,30.91,73478.66,0.0,0.50014,0.00022,23.1957]
[1780276173234,30.91,73485.23,0.0,0.5016,0.00022,23.19407]
[1780276175274,30.91,73492.63,0.0,0.50324,0.00022,23.19582]
[1780276177208,30.91,73497.84,0.0,0.5044,0.00022,23.19682]
[1780276180157,30.91,73508.52,0.0,0.50677,0.00022,23.19826]
[1780276182197,30.91,73510.59,0.0,0.50723,0.00022,23.19845]
[1780276187203,30.91,73515.13,0.0,0.50824,0.00022,23.19875]
[1780276190615,30.9,73519.2,0.0,0.50914,0.00022,23.19889]
[1780276191202,30.9,73519.01,0.0,0.5091,0.00022,23.19888]
[1780276191934,30.9,73519.01,0.0,0.5091,0.00022,23.19888]
[1780276192215,30.9,73516.24,0.0,0.50848,0.00022,23.1988]
[1780276194226,30.9,73505.08,0.0,0.506,0.00022,23.19789]
[1780276195232,30.9,73493.64,0.0,0.50346,0.00022,23.19603]
[1780276199238,30.9,73506.55,0.0,0.50633,0.00022,23.19806]
[1780276200183,30.9,73506.77,0.0,0.50638,0.00022,23.19809]
[1780276202196,30.9,73501.87,0.0,0.50529,0.00022,23.19746]
[1780276207133,30.9,73510.88,0.0,0.50729,0.00022,23.19847]
[1780276212133,30.91,73510.88,0.0,0.50729,0.00022,23.19847]
[1780276213375,30.91,73509.93,0.0,0.50708,0.00022,23.19839]
[1780276213637,30.91,73514.86,0.0,0.50818,0.00022,23.19873]
[1780276214614,30.91,73514.86,0.0,0.50818,0.00022,23.19873]
[1780276214818,30.91,73514.86,0.0,0.50818,0.00022,23.19873]
[1780276215177,30.91,73524.69,0.0,0.51036,0.00022,23.19889]
[1780276215349,30.91,73524.69,0.0,0.51036,0.00022,23.19889]
[1780276216206,30.91,73505.93,0.0,0.50619,0.00022,23.19799]
[1780276217203,30.91,73513.24,0.0,0.50782,0.00022,23.19864]
[1780276217914,30.91,73513.24,0.0,0.50782,0.00022,23.19864]
[1780276218201,30.91,73513.71,0.0,0.50792,0.00022,23.19867]
[1780276220159,30.91,73519.8,0.0,0.50927,0.00022,23.1989]
[1780276221587,30.91,73520.2,0.0,0.50936,0.00022,23.1989]
[1780276223213,30.91,73519.39,0.0,0.50918,0.00022,23.19889]
[1780276226225,30.91,73512.74,0.0,0.50771,0.00022,23.19861]
[1780276228324,30.91,73512.13,0.0,0.50757,0.00022,23.19857]
[1780276228443,30.91,73512.13,0.0,0.50757,0.00022,23.19857]
[1780276228629,30.91,73512.13,0.0,0.50757,0.00022,23.19857]
[1780276228795,30.91,73512.13,0.0,0.50757,0.00022,23.19857]
[1780276228894,30.91,73494.69,0.0,0.5037,0.00022,23.19624]
[1780276229473,30.91,73494.69,0.0,0.5037,0.00022,23.19624]
[1780276230480,30.91,73483.06,0.0,0.50112,0.00022,23.19348]
[1780276231486,30.91,73481.63,0.0,0.5008,0.00022,23.18955]
[1780276234555,30.91,73494.89,0.0,0.50374,0.00022,23.19276]
[1780276236089,30.91,73509.83,0.0,0.50706,0.00022,23.19486]
[1780276237016,30.91,73515.02,0.0,0.50821,0.00022,23.19522]
[1780276240122,30.91,73505.71,0.0,0.50614,0.00022,23.19444]
[1780276241218,30.91,73507.41,0.0,0.50652,0.00022,23.19463]
[1780276247247,30.91,73506.66,0.0,0.50636,0.00022,23.19455]
[1780276251856,30.91,73509.51,0.0,0.50699,0.00022,23.19483]
[1780276252243,30.91,73508.73,0.0,0.50681,0.00022,23.19476]
[1780276253196,30.91,73515.2,0.0,0.50825,0.00022,23.19522]
[1780276256577,30.91,73515.35,0.0,0.50828,0.00022,23.19523]
[1780276257275,30.91,73515.97,0.0,0.50842,0.00022,23.19526]
[1780276261358,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276261515,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276261593,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276261798,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276261858,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276262119,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276262291,30.91,73520.41,0.0,0.50941,0.00022,23.19538]
[1780276262137,30.91,73531.09,0.0,0.51178,0.00022,23.19509]
[1780276262415,30.91,73531.09,0.0,0.51178,0.00022,23.19509]
[1780276262424,30.91,73531.09,0.0,0.51178,0.00022,23.19509]
[1780276262492,30.91,73531.09,0.0,0.51178,0.00022,23.19509]
[1780276262705,30.91,73531.09,0.0,0.51178,0.00022,23.19509]
[1780276265805,30.91,73533.06,0.0,0.51221,0.00022,23.19495]
[1780276265927,30.91,73537.35,0.0,0.51316,0.00022,23.19454]
[1780276271365,30.91,73538.67,0.0,0.51346,0.00022,23.19439]
[1780276271371,30.91,73538.67,0.0,0.51346,0.00022,23.19439]
[1780276272204,30.91,73537.02,0.0,0.51309,0.00022,23.19458]
[1780276277219,30.91,73538.89,0.0,0.5135,0.00022,23.19436]
[1780276277313,30.91,73532.74,0.0,0.51214,0.00022,23.19497]
[1780276282313,30.92,73536.38,0.0,0.51295,0.00022,23.19465]
[1780276286246,30.92,73541.51,0.0,0.51409,0.00022,23.19402]
[1780276291246,30.92,73540.24,0.0,0.5138,0.00022,23.19419]
[1780276295276,30.92,73535.18,0.0,0.51268,0.00022,23.19124]
[1780276300288,30.92,73533.44,0.0,0.5123,0.00022,23.19139]
[1780276305308,30.91,73533.42,0.0,0.51229,0.00022,23.19139]
[1780276310333,30.92,73534.95,0.0,0.51263,0.00022,23.19126]
[1780276315344,30.92,73535.9,0.0,0.51284,0.00022,23.19117]
[1780276320345,30.92,73535.42,0.0,0.51274,0.00022,23.19121]
[1780276322615,30.92,73534.18,0.0,0.51246,0.00022,23.19133]
[1780276322673,30.92,73534.18,0.0,0.51246,0.00022,23.19133]
[1780276322838,30.92,73534.18,0.0,0.51246,0.00022,23.19133]
[1780276322855,30.92,73534.18,0.0,0.51246,0.00022,23.19133]
[1780276323137,30.92,73525.61,0.0,0.51056,0.00022,23.19182]
[1780276325461,30.92,73523.08,0.0,0.51,0.00022,23.19186]
[1780276325545,30.92,73523.08,0.0,0.51,0.00022,23.19186]
[1780276326320,30.92,73516.71,0.0,0.50859,0.00022,23.19176]
[1780276331843,30.92,73515.37,0.0,0.50829,0.00022,23.19171]
[1780276332289,30.92,73515.37,0.0,0.50829,0.00022,23.19171]
[1780276332345,30.92,73515.23,0.0,0.50826,0.00022,23.1917]
[1780276333924,30.92,73514.54,0.0,0.5081,0.00022,23.19166]
[1780276334303,30.92,73524.34,0.0,0.51028,0.00022,23.19184]
[1780276335050,30.92,73524.34,0.0,0.51028,0.00022,23.19184]
[1780276335344,30.92,73524.84,0.0,0.51039,0.00022,23.19183]
[1780276335547,30.92,73524.84,0.0,0.51039,0.00022,23.19183]
[1780276336326,30.92,73519.39,0.0,0.50918,0.00022,23.19184]
[1780276341344,30.91,73518.55,0.0,0.50899,0.00022,23.19182]
[1780276346345,30.92,73516.77,0.0,0.5086,0.00022,23.19177]
[1780276351365,30.92,73517.87,0.0,0.50884,0.00022,23.1918]
[1780276352884,30.92,73518.96,0.0,0.50908,0.00022,23.1883]
[1780276353356,30.92,73528.2,0.0,0.51113,0.00022,23.1882]
[1780276353920,30.92,73528.2,0.0,0.51113,0.00022,23.1882]
[1780276354371,30.92,73528.89,0.0,0.51129,0.00022,23.18816]
[1780276359179,30.91,73528.05,0.0,0.5111,0.00022,23.1882]
[1780276359387,30.91,73528.24,0.0,0.51114,0.00022,23.18819]
[1780276362409,30.91,73534.76,0.0,0.51259,0.00022,23.18775]
[1780276363992,30.91,73535.8,0.0,0.51282,0.00022,23.18765]
[1780276364321,30.91,73532.9,0.0,0.51218,0.00022,23.18791]
[1780276369344,30.91,73532.81,0.0,0.51216,0.00022,23.18791]
[1780276373422,30.91,73527.36,0.0,0.51095,0.00022,23.18823]
[1780276378422,30.91,73526.25,0.0,0.5107,0.00022,23.18827]
[1780276383471,30.91,73529.02,0.0,0.51132,0.00022,23.18816]
[1780276388480,30.92,73531.74,0.0,0.51192,0.00022,23.18799]
[1780276393504,30.92,73534.8,0.0,0.5126,0.00022,23.18775]
[1780276398551,30.92,73534.72,0.0,0.51258,0.00022,23.18775]
[1780276403583,30.92,73530.54,0.0,0.51165,0.00022,23.18807]
[1780276408595,30.92,73532.24,0.0,0.51203,0.00022,23.18796]
[1780276413601,30.92,73530.66,0.0,0.51168,0.00022,23.18454]
[1780276418628,30.92,73531.76,0.0,0.51192,0.00022,23.18446]
[1780276423635,30.92,73535.4,0.0,0.51273,0.00022,23.18416]
[1780276424413,30.93,73530.11,0.0,0.51156,0.00022,23.18457]
[1780276425364,30.93,73524.54,0.0,0.51032,0.00022,23.18478]
[1780276429437,30.92,73519.7,0.0,0.50925,0.00022,23.18479]
[1780276432588,30.93,73519.38,0.0,0.50918,0.00022,23.18478]
[1780276433489,30.93,73518.25,0.0,0.50893,0.00022,23.18476]
[1780276435454,30.93,73508.92,0.0,0.50686,0.00022,23.1842]
[1780276440461,30.93,73504.39,0.0,0.50585,0.00022,23.1837]
[1780276445461,30.93,73501.9,0.0,0.5053,0.00022,23.18336]
[1780276448548,30.93,73496.52,0.0,0.50411,0.00022,23.18248]
[1780276453556,30.93,73495.53,0.0,0.50389,0.00022,23.1823]
[1780276454508,30.93,73500.88,0.0,0.50507,0.00022,23.18321]
[1780276455412,30.93,73509.3,0.0,0.50694,0.00022,23.18423]
[1780276459409,30.93,73512.99,0.0,0.50776,0.00022,23.18452]
[1780276464432,30.93,73514.23,0.0,0.50804,0.00022,23.18459]
[1780276469446,30.92,73510.88,0.0,0.50729,0.00022,23.18437]
[1780276469485,30.92,73502.52,0.0,0.50544,0.00022,23.18345]
[1780276474511,30.92,73501.68,0.0,0.50525,0.00022,23.1798]
[1780276474523,30.92,73495.5,0.0,0.50388,0.00022,23.17877]
[1780276479572,30.92,73495.96,0.0,0.50398,0.00022,23.17885]
[1780276484492,30.92,73501.51,0.0,0.50521,0.00022,23.17978]
[1780276489539,30.92,73500.55,0.0,0.505,0.00022,23.17963]
[1780276490723,30.92,73498.61,0.0,0.50457,0.00022,23.17932]
[1780276491452,30.92,73491.82,0.0,0.50306,0.00022,23.17802]
[1780276494557,30.92,73492.24,0.0,0.50315,0.00022,23.17811]
[1780276494603,30.92,73492.24,0.0,0.50315,0.00022,23.17811]
[1780276494637,30.92,73492.24,0.0,0.50315,0.00022,23.17811]
[1780276495335,30.92,73492.24,0.0,0.50315,0.00022,23.17811]
[1780276495965,30.92,73492.24,0.0,0.50315,0.00022,23.17811]
[1780276496341,30.92,73482.28,0.0,0.50094,0.00022,23.17563]
[1780276496941,30.92,73482.28,0.0,0.50094,0.00022,23.17563]
[1780276497461,30.92,73479.99,0.0,0.50043,0.00022,23.17496]
[1780276502543,30.92,73480.58,0.0,0.50056,0.00022,23.17513]
[1780276502434,30.92,73486.43,0.0,0.50186,0.00022,23.17675]
[1780276503532,30.92,73496.64,0.0,0.50413,0.00022,23.17898]
[1780276504458,30.92,73492.35,0.0,0.50318,0.00022,23.17813]
[1780276506537,30.92,73497.06,0.0,0.50422,0.00022,23.17905]
[1780276511230,30.92,73497.15,0.0,0.50424,0.00022,23.17907]
[1780276511465,30.92,73497.41,0.0,0.5043,0.00022,23.17912]
[1780276516499,30.92,73502.09,0.0,0.50534,0.00022,23.17986]
[1780276518514,30.92,73491.34,0.0,0.50295,0.00022,23.17791]
[1780276523549,30.92,73501.46,0.0,0.5052,0.00022,23.17977]
[1780276525564,30.92,73509.33,0.0,0.50695,0.00022,23.18071]
[1780276529783,30.92,73513.21,0.0,0.50781,0.00022,23.18101]
[1780276530598,30.92,73514.68,0.0,0.50813,0.00022,23.18109]
[1780276534528,30.92,73508.79,0.0,0.50683,0.00022,23.17713]
[1780276539553,30.92,73510.01,0.0,0.5071,0.00022,23.17724]
[1780276540614,30.92,73510.63,0.0,0.50724,0.00022,23.17729]
[1780276541554,30.92,73512.09,0.0,0.50756,0.00022,23.1774]
[1780276544562,30.92,73518.63,0.0,0.50901,0.00022,23.17771]
[1780276548368,30.92,73516.11,0.0,0.50845,0.00022,23.17763]
[1780276548517,30.92,73516.18,0.0,0.50847,0.00022,23.17763]
[1780276551186,30.92,73519.02,0.0,0.5091,0.00022,23.17772]
[1780276551519,30.92,73519.02,0.0,0.5091,0.00022,23.17772]
[1780276551593,30.92,73518.2,0.0,0.50892,0.00022,23.1777]
[1780276552572,30.92,73502.34,0.0,0.50539,0.00022,23.17637]
[1780276553578,30.92,73494.31,0.0,0.50361,0.00022,23.17501]
[1780276555335,30.92,73493.61,0.0,0.50346,0.00022,23.17487]
[1780276555618,30.92,73495.22,0.0,0.50381,0.00022,23.17519]
[1780276556620,30.92,73505.35,0.0,0.50606,0.00022,23.17676]
[1780276557560,30.92,73505.82,0.0,0.50617,0.00022,23.17682]
[1780276562583,30.92,73506.4,0.0,0.5063,0.00022,23.17688]
[1780276566611,30.91,73512.29,0.0,0.5076,0.00022,23.17742]
[1780276568589,30.91,73517.23,0.0,0.5087,0.00022,23.17767]
[1780276571526,30.91,73522.8,0.0,0.50994,0.00022,23.17775]
[1780276574418,30.91,73521.85,0.0,0.50973,0.00022,23.17775]
[1780276574564,30.91,73524.34,0.0,0.51028,0.00022,23.17773]
[1780276577172,30.91,73526.83,0.0,0.51083,0.00022,23.17767]
[1780276577576,30.91,73529.98,0.0,0.51153,0.00022,23.17752]
[1780276579553,30.91,73536.29,0.0,0.51293,0.00022,23.17701]
[1780276583569,30.91,73540.88,0.0,0.51395,0.00022,23.17646]
[1780276585925,30.91,73540.8,0.0,0.51393,0.00022,23.17647]
[1780276586087,30.91,73541.31,0.0,0.51405,0.00022,23.1764]
[1780276592029,30.91,73541.17,0.0,0.51401,0.00022,23.17289]
[1780276597061,30.91,73538.59,0.0,0.51344,0.00022,23.17323]
[1780276599075,30.91,73533.15,0.0,0.51223,0.00022,23.17377]
[1780276604109,30.91,73528.41,0.0,0.51118,0.00022,23.17407]
[1780276609146,30.92,73527.52,0.0,0.51098,0.00022,23.17411]
[1780276611661,30.92,73525.09,0.0,0.51045,0.00022,23.17419]
[1780276611668,30.92,73525.09,0.0,0.51045,0.00022,23.17419]
[1780276612670,30.92,73525.61,0.0,0.51056,0.00022,23.17417]
[1780276615680,30.91,73517.47,0.0,0.50875,0.00022,23.17415]
[1780276619585,30.91,73514.04,0.0,0.50799,0.00022,23.174]
[1780276620252,30.91,73514.04,0.0,0.50799,0.00022,23.174]
[1780276620401,30.91,73513.63,0.0,0.5079,0.00022,23.17397]
[1780276624253,30.91,73508.81,0.0,0.50683,0.00022,23.1736]
[1780276629289,30.91,73504.52,0.0,0.50588,0.00022,23.17313]
[1780276630388,30.91,73504.52,0.0,0.50588,0.00022,23.17313]
[1780276630697,30.91,73501.65,0.0,0.50524,0.00022,23.17274]
[1780276635708,30.91,73504.08,0.0,0.50578,0.00022,23.17308]
[1780276638746,30.91,73510.57,0.0,0.50722,0.00022,23.17376]
[1780276643809,30.91,73513.66,0.0,0.50791,0.00022,23.17398]
[1780276644448,30.91,73513.66,0.0,0.50791,0.00022,23.17398]
[1780276644614,30.91,73518.26,0.0,0.50893,0.00022,23.17417]
[1780276649767,30.91,73518.2,0.0,0.50892,0.00022,23.17417]
[1780276651624,30.91,73522.99,0.0,0.50998,0.00022,23.17069]
[1780276653460,30.91,73527.53,0.0,0.51099,0.00022,23.17058]
[1780276656482,30.91,73530.0,0.0,0.51154,0.00022,23.17046]
[1780276662525,30.92,73535.25,0.0,0.5127,0.00022,23.17006]
[1780276664128,30.92,73535.81,0.0,0.51283,0.00022,23.17]
[1780276664722,30.92,73540.79,0.0,0.51393,0.00022,23.16942]
[1780276668649,30.92,73535.79,0.0,0.51282,0.00022,23.17]
[1780276673662,30.92,73532.66,0.0,0.51213,0.00022,23.17028]
[1780276678671,30.92,73533.41,0.0,0.51229,0.00022,23.17022]
[1780276683682,30.92,73531.9,0.0,0.51196,0.00022,23.17034]
[1780276685634,30.92,73532.51,0.0,0.51209,0.00022,23.17029]
[1780276685702,30.92,73531.78,0.0,0.51193,0.00022,23.17035]
[1780276685785,30.92,73531.78,0.0,0.51193,0.00022,23.17035]
[1780276685806,30.92,73531.78,0.0,0.51193,0.00022,23.17035]
[1780276685869,30.92,73531.78,0.0,0.51193,0.00022,23.17035]
[1780276686761,30.92,73520.87,0.0,0.50951,0.00022,23.17069]
[1780276688711,30.92,73521.4,0.0,0.50963,0.00022,23.17069]
[1780276688947,30.92,73521.4,0.0,0.50963,0.00022,23.17069]
[1780276688966,30.92,73521.4,0.0,0.50963,0.00022,23.17069]
[1780276689717,30.92,73521.92,0.0,0.50974,0.00022,23.17069]
[1780276694754,30.92,73521.03,0.0,0.50954,0.00022,23.17069]
[1780276696454,30.92,73523.0,0.0,0.50998,0.00022,23.17069]
[1780276696766,30.92,73521.97,0.0,0.50975,0.00022,23.17069]
[1780276702192,30.92,73518.74,0.0,0.50904,0.00022,23.17066]
[1780276702360,30.92,73518.74,0.0,0.50904,0.00022,23.17066]
[1780276702761,30.92,73516.4,0.0,0.50852,0.00022,23.17058]
[1780276707843,30.92,73512.91,0.0,0.50774,0.00022,23.1704]
[1780276710292,30.92,73511.78,0.0,0.50749,0.00022,23.17032]
[1780276710794,30.92,73516.89,0.0,0.50862,0.00022,23.1706]
[1780276711745,30.92,73522.0,0.0,0.50976,0.00022,23.16716]
[1780276712921,30.92,73520.73,0.0,0.50948,0.00022,23.16716]
[1780276712933,30.92,73520.73,0.0,0.50948,0.00022,23.16716]
[1780276712944,30.92,73520.73,0.0,0.50948,0.00022,23.16716]
[1780276717967,30.93,73517.34,0.0,0.50872,0.00022,23.16709]
[1780276722985,30.93,73521.44,0.0,0.50963,0.00022,23.16716]
[1780276727985,30.94,73521.87,0.0,0.50973,0.00022,23.16716]
[1780276729849,30.94,73526.42,0.0,0.51074,0.00022,23.16709]
[1780276733798,30.94,73519.97,0.0,0.50931,0.00022,23.16715]
[1780276738799,30.94,73519.02,0.0,0.5091,0.00022,23.16713]
[1780276743819,30.95,73520.0,0.0,0.50932,0.00022,23.16715]
[1780276748844,30.95,73520.93,0.0,0.50952,0.00022,23.16716]
[1780276753848,30.96,73525.27,0.0,0.51048,0.00022,23.16712]
[1780276758875,30.96,73525.1,0.0,0.51045,0.00022,23.16713]
[1780276763873,30.96,73518.92,0.0,0.50908,0.00022,23.16713]
[1780276768897,30.96,73516.68,0.0,0.50858,0.00022,23.16706]
[1780276772543,30.97,73517.01,0.0,0.50865,0.00022,23.16354]
[1780276772552,30.97,73517.01,0.0,0.50865,0.00022,23.16354]
[1780276772576,30.97,73517.01,0.0,0.50865,0.00022,23.16354]
[1780276774600,30.97,73516.32,0.0,0.5085,0.00022,23.16352]
[1780276774688,30.97,73514.84,0.0,0.50817,0.00022,23.16345]
[1780276775816,30.97,73514.84,0.0,0.50817,0.00022,23.16345]
[1780276775830,30.97,73514.12,0.0,0.50801,0.00022,23.16341]
[1780276777812,30.97,73514.12,0.0,0.50801,0.00022,23.16341]
[1780276777836,30.97,73514.12,0.0,0.50801,0.00022,23.16341]
[1780276777705,30.97,73503.79,0.0,0.50572,0.00022,23.16244]
[1780276778349,30.97,73503.79,0.0,0.50572,0.00022,23.16244]
[1780276783379,30.97,73504.82,0.0,0.50595,0.00022,23.16257]
[1780276786293,30.96,73505.12,0.0,0.50602,0.00022,23.16261]
[1780276786325,30.96,73505.12,0.0,0.50602,0.00022,23.16261]
[1780276791435,30.96,73506.13,0.0,0.50624,0.00022,23.16273]
[1780276796469,30.96,73509.55,0.0,0.507,0.00022,23.16308]
[1780276797221,30.96,73509.55,0.0,0.507,0.00022,23.16308]
[1780276797797,30.96,73508.84,0.0,0.50684,0.00022,23.16301]
[1780276798502,30.96,73508.84,0.0,0.50684,0.00022,23.16301]
[1780276798532,30.96,73508.84,0.0,0.50684,0.00022,23.16301]
[1780276799260,30.96,73510.13,0.0,0.50713,0.00022,23.16313]
[1780276799805,30.96,73510.95,0.0,0.50731,0.00022,23.1632]
[1780276804841,30.96,73514.05,0.0,0.508,0.00022,23.16341]
[1780276805786,30.96,73531.57,0.0,0.51188,0.00022,23.1633]
[1780276807505,30.96,73533.15,0.0,0.51223,0.00022,23.16318]
[1780276807521,30.96,73533.15,0.0,0.51223,0.00022,23.16318]
[1780276807545,30.96,73533.15,0.0,0.51223,0.00022,23.16318]
[1780276807615,30.96,73537.19,0.0,0.51313,0.00022,23.1628]
[1780276808005,30.96,73537.19,0.0,0.51313,0.00022,23.1628]
[1780276808841,30.96,73538.52,0.0,0.51342,0.00022,23.16265]
[1780276809537,30.96,73538.52,0.0,0.51342,0.00022,23.16265]
[1780276809583,30.96,73539.02,0.0,0.51353,0.00022,23.16259]
[1780276810574,30.96,73544.66,0.0,0.51478,0.00022,23.16179]
[1780276814095,30.96,73548.11,0.0,0.51555,0.00022,23.16119]
[1780276814865,30.96,73546.39,0.0,0.51517,0.00022,23.1615]
[1780276819397,30.96,73542.2,0.0,0.51424,0.00022,23.16217]
[1780276819802,30.96,73541.43,0.0,0.51407,0.00022,23.16228]
[1780276821652,30.96,73532.04,0.0,0.51199,0.00022,23.16327]
[1780276823667,30.96,73532.27,0.0,0.51204,0.00022,23.16325]
[1780276828702,30.96,73532.68,0.0,0.51213,0.00022,23.16322]
[1780276830716,30.96,73537.64,0.0,0.51323,0.00022,23.16275]
[1780276835798,30.96,73537.7,0.0,0.51324,0.00022,23.15921]
[1780276835851,30.96,73532.04,0.0,0.51199,0.00022,23.15974]
[1780276841797,30.96,73531.34,0.0,0.51183,0.00022,23.15979]
[1780276846883,30.96,73533.18,0.0,0.51224,0.00022,23.15965]
[1780276848851,30.96,73527.38,0.0,0.51095,0.00022,23.16]
[1780276852875,30.96,73532.73,0.0,0.51214,0.00022,23.15969]
[1780276857909,30.96,73535.05,0.0,0.51265,0.00022,23.15949]
[1780276858916,30.96,73545.04,0.0,0.51487,0.00022,23.15819]
[1780276859923,30.96,73545.67,0.0,0.51501,0.00022,23.15809]
[1780276864959,30.96,73539.8,0.0,0.51371,0.00022,23.15896]
[1780276868870,30.96,73533.31,0.0,0.51227,0.00022,23.15964]
[1780276870283,30.96,73526.67,0.0,0.5108,0.00022,23.16002]
[1780276874253,30.96,73531.84,0.0,0.51194,0.00022,23.15975]
[1780276880280,30.95,73532.82,0.0,0.51216,0.00022,23.15968]
[1780276886425,30.95,73539.49,0.0,0.51364,0.00022,23.159]
[1780276889487,30.95,73545.74,0.0,0.51502,0.00022,23.15808]
[1780276894523,30.95,73545.53,0.0,0.51498,0.00022,23.15458]
[1780276900205,30.95,73543.16,0.0,0.51445,0.00022,23.15496]
[1780276903723,30.95,73535.3,0.0,0.51271,0.00022,23.15593]
[1780276910276,30.95,73538.2,0.0,0.51335,0.00022,23.15562]
[1780276915310,30.95,73542.29,0.0,0.51426,0.00022,23.15509]
[1780276918942,30.95,73550.29,0.0,0.51603,0.00022,23.15369]
[1780276925030,30.95,73550.11,0.0,0.51599,0.00022,23.15373]
[1780276926832,30.95,73548.38,0.0,0.51561,0.00022,23.15407]
[1780276927045,30.95,73550.62,0.0,0.51611,0.00022,23.15363]
[1780276927919,30.95,73550.62,0.0,0.51611,0.00022,23.15363]
[1780276927951,30.95,73553.07,0.0,0.51665,0.00022,23.1531]
[1780276932979,30.95,73552.74,0.0,0.51658,0.00022,23.15317]
[1780276937988,30.94,73552.79,0.0,0.51659,0.00022,23.15316]
[1780276943041,30.94,73552.81,0.0,0.5166,0.00022,23.15315]
[1780276945028,30.93,73547.91,0.0,0.51551,0.00022,23.15415]
[1780276947016,30.93,73553.48,0.0,0.51675,0.00022,23.153]
[1780276947421,30.93,73553.48,0.0,0.51675,0.00022,23.153]
[1780276947904,30.93,73553.54,0.0,0.51676,0.00022,23.15298]
[1780276953581,30.93,73555.61,0.0,0.51722,0.00022,23.14896]
[1780276957932,30.93,73542.59,0.0,0.51433,0.00022,23.1515]
[1780276963757,30.93,73544.97,0.0,0.51486,0.00022,23.15113]
[1780276965769,30.93,73539.79,0.0,0.51371,0.00022,23.15189]
[1780276972917,30.92,73539.08,0.0,0.51355,0.00022,23.15198]
[1780276976143,30.92,73539.33,0.0,0.51361,0.00022,23.15195]
[1780276976216,30.92,73539.33,0.0,0.51361,0.00022,23.15195]
[1780276976739,30.92,73531.7,0.0,0.51191,0.00022,23.15269]
[1780276979759,30.92,73530.42,0.0,0.51163,0.00022,23.15278]
[1780276985535,30.92,73532.4,0.0,0.51207,0.00022,23.15264]
[1780276990839,30.92,73535.56,0.0,0.51277,0.00022,23.15237]
[1780276995875,30.92,73537.32,0.0,0.51316,0.00022,23.15218]
[1780277001917,30.92,73534.1,0.0,0.51245,0.00022,23.1525]
[1780277006954,30.93,73535.45,0.0,0.51275,0.00022,23.15238]
[1780277011988,30.93,73538.52,0.0,0.51343,0.00022,23.14851]
[1780277012996,30.93,73543.42,0.0,0.51452,0.00022,23.14784]
[1780277018029,30.93,73545.06,0.0,0.51488,0.00022,23.14758]
[1780277019885,30.93,73544.02,0.0,0.51465,0.00022,23.14775]
[1780277020052,30.93,73533.89,0.0,0.5124,0.00022,23.14899]
[1780277022095,30.93,73532.81,0.0,0.51216,0.00022,23.14908]
[1780277027095,30.93,73532.81,0.0,0.51216,0.00022,23.14908]
[1780277032125,30.93,73533.96,0.0,0.51242,0.00022,23.14898]
[1780277037143,30.93,73535.51,0.0,0.51276,0.00022,23.14884]
[1780277042084,30.93,73518.72,0.0,0.50903,0.00022,23.14947]
[1780277043039,30.93,73517.04,0.0,0.50866,0.00022,23.14942]
[1780277045482,30.93,73517.72,0.0,0.50881,0.00022,23.14944]
[1780277045493,30.93,73517.72,0.0,0.50881,0.00022,23.14944]
[1780277046147,30.93,73517.72,0.0,0.50881,0.00022,23.14944]
[1780277048073,30.93,73532.56,0.0,0.5121,0.00022,23.1491]
[1780277049127,30.93,73532.6,0.0,0.51211,0.00022,23.14909]
[1780277054134,30.93,73531.27,0.0,0.51182,0.00022,23.14919]
[1780277059153,30.93,73528.82,0.0,0.51127,0.00022,23.14933]
[1780277061112,30.93,73537.74,0.0,0.51326,0.00022,23.1486]
[1780277066119,30.93,73537.32,0.0,0.51316,0.00022,23.14865]
[1780277071129,30.93,73538.22,0.0,0.51336,0.00022,23.14855]
[1780277075195,30.93,73533.32,0.0,0.51227,0.00022,23.1455]
[1780277077125,30.93,73525.42,0.0,0.51052,0.00022,23.14593]
[1780277082146,30.93,73522.5,0.0,0.50987,0.00022,23.14597]
[1780277087147,30.92,73520.66,0.0,0.50946,0.00022,23.14596]
[1780277088158,30.92,73530.82,0.0,0.51172,0.00022,23.14568]
[1780277089116,30.93,73531.23,0.0,0.51181,0.00022,23.14566]
[1780277094124,30.93,73530.81,0.0,0.51172,0.00022,23.14568]
[1780277097277,30.92,73530.58,0.0,0.51167,0.00022,23.1457]
[1780277097592,30.92,73516.96,0.0,0.50864,0.00022,23.14588]
[1780277099000,30.92,73516.96,0.0,0.50864,0.00022,23.14588]
[1780277099101,30.92,73515.49,0.0,0.50831,0.00022,23.14582]
[1780277102009,30.92,73515.12,0.0,0.50823,0.00022,23.1458]
[1780277102173,30.92,73514.92,0.0,0.50819,0.00022,23.14579]
[1780277107193,30.92,73515.15,0.0,0.50824,0.00022,23.14581]
[1780277112198,30.92,73515.6,0.0,0.50834,0.00022,23.14583]
[1780277112728,30.92,73515.3,0.0,0.50827,0.00022,23.14581]
[1780277112739,30.92,73515.3,0.0,0.50827,0.00022,23.14581]
[1780277113146,30.92,73512.15,0.0,0.50757,0.00022,23.14563]
[1780277118193,30.91,73513.19,0.0,0.5078,0.00022,23.1457]
[1780277123240,30.91,73513.0,0.0,0.50776,0.00022,23.14569]
[1780277127225,30.9,73502.38,0.0,0.5054,0.00022,23.1446]
[1780277132229,30.9,73502.16,0.0,0.50535,0.00022,23.14104]
[1780277136175,30.89,73496.62,0.0,0.50411,0.00022,23.14014]
[1780277139544,30.89,73495.27,0.0,0.50381,0.00022,23.13989]
[1780277140213,30.89,73503.44,0.0,0.50563,0.00022,23.14121]
[1780277141188,30.89,73516.85,0.0,0.50861,0.00022,23.14235]
[1780277142068,30.89,73529.43,0.0,0.51141,0.00022,23.14223]
[1780277142827,30.89,73529.43,0.0,0.51141,0.00022,23.14223]
[1780277142848,30.89,73529.43,0.0,0.51141,0.00022,23.14223]
[1780277143164,30.89,73539.28,0.0,0.5136,0.00022,23.14134]
[1780277144249,30.89,73540.18,0.0,0.5138,0.00022,23.14123]
[1780277144850,30.89,73540.18,0.0,0.5138,0.00022,23.14123]
[1780277145271,30.89,73538.6,0.0,0.51345,0.00022,23.14143]
[1780277148868,30.89,73542.74,0.0,0.51437,0.00022,23.14086]
[1780277148921,30.89,73542.74,0.0,0.51437,0.00022,23.14086]
[1780277149020,30.89,73543.93,0.0,0.51464,0.00022,23.14068]
[1780277151850,30.89,73544.58,0.0,0.51478,0.00022,23.14058]
[1780277151975,30.89,73544.6,0.0,0.51479,0.00022,23.14057]
[1780277156002,30.89,73550.89,0.0,0.51618,0.00022,23.1394]
[1780277161073,30.89,73551.34,0.0,0.51628,0.00022,23.1393]
[1780277166074,30.89,73545.88,0.0,0.51507,0.00022,23.14036]
[1780277168756,30.89,73545.08,0.0,0.51489,0.00022,23.14049]
[1780277169095,30.89,73542.23,0.0,0.51426,0.00022,23.14094]
[1780277171108,30.89,73534.68,0.0,0.51258,0.00022,23.14184]
[1780277172557,30.89,73534.34,0.0,0.5125,0.00022,23.14187]
[1780277172725,30.89,73534.34,0.0,0.5125,0.00022,23.14187]
[1780277173276,30.89,73527.01,0.0,0.51087,0.00022,23.14234]
[1780277178276,30.89,73528.05,0.0,0.51111,0.00022,23.1423]
[1780277181283,30.89,73533.95,0.0,0.51242,0.00022,23.14191]
[1780277186283,30.89,73537.97,0.0,0.51331,0.00022,23.1415]
[1780277186621,30.89,73537.97,0.0,0.51331,0.00022,23.1415]
[1780277187273,30.89,73546.92,0.0,0.5153,0.00022,23.14017]
[1780277190285,30.89,73552.42,0.0,0.51652,0.00022,23.13907]
[1780277195172,30.89,73552.19,0.0,0.51647,0.00022,23.13558]
[1780277195283,30.89,73552.19,0.0,0.51647,0.00022,23.13558]
[1780277198113,30.89,73551.43,0.0,0.51631,0.00022,23.13575]
[1780277198304,30.89,73551.25,0.0,0.51627,0.00022,23.13579]
[1780277202333,30.89,73546.54,0.0,0.51522,0.00022,23.1367]
[1780277206338,30.89,73541.99,0.0,0.51421,0.00022,23.13744]
[1780277211357,30.89,73540.52,0.0,0.51388,0.00022,23.13764]
[1780277214335,30.89,73540.03,0.0,0.51377,0.00022,23.13771]
[1780277214347,30.89,73539.96,0.0,0.51375,0.00022,23.13772]
[1780277215265,30.89,73535.11,0.0,0.51268,0.00022,23.13827]
[1780277216326,30.89,73530.12,0.0,0.51157,0.00022,23.13865]
[1780277216881,30.89,73530.12,0.0,0.51157,0.00022,23.13865]
[1780277217283,30.89,73530.42,0.0,0.51163,0.00022,23.13864]
[1780277219827,30.89,73531.42,0.0,0.51186,0.00022,23.13857]
[1780277220346,30.89,73533.66,0.0,0.51235,0.00022,23.1384]
[1780277222239,30.89,73542.16,0.0,0.51424,0.00022,23.13741]
[1780277224322,30.89,73545.58,0.0,0.515,0.00022,23.13687]
[1780277229350,30.89,73544.49,0.0,0.51476,0.00022,23.13705]
[1780277234354,30.89,73544.07,0.0,0.51467,0.00022,23.13712]
[1780277237302,30.9,73537.78,0.0,0.51327,0.00022,23.13799]
[1780277241304,30.9,73531.55,0.0,0.51188,0.00022,23.13856]
[1780277246329,30.9,73533.67,0.0,0.51236,0.00022,23.1384]
[1780277251340,30.9,73536.26,0.0,0.51293,0.00022,23.13815]
[1780277256361,30.9,73533.82,0.0,0.51239,0.00022,23.13485]
[1780277256421,30.89,73538.53,0.0,0.51344,0.00022,23.13436]
[1780277258404,30.9,73533.05,0.0,0.51222,0.00022,23.13491]
[1780277261413,30.9,73527.79,0.0,0.51105,0.00022,23.13524]
[1780277265342,30.9,73534.13,0.0,0.51246,0.00022,23.13482]
[1780277270362,30.9,73534.88,0.0,0.51262,0.00022,23.13475]
[1780277275373,30.89,73538.25,0.0,0.51337,0.00022,23.1344]
[1780277277634,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277277724,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277277777,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277277811,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277277830,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277277843,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277277943,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277278023,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277278153,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277278176,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277278391,30.89,73537.72,0.0,0.51326,0.00022,23.13446]
[1780277278257,30.89,73545.56,0.0,0.515,0.00022,23.13334]
[1780277278443,30.89,73545.56,0.0,0.515,0.00022,23.13334]
[1780277278607,30.89,73545.56,0.0,0.515,0.00022,23.13334]
[1780277278868,30.89,73545.56,0.0,0.515,0.00022,23.13334]
[1780277280206,30.89,73545.56,0.0,0.515,0.00022,23.13334]
[1780277280330,30.89,73545.28,0.0,0.51494,0.00022,23.13339]
[1780277286923,30.89,73543.73,0.0,0.51459,0.00022,23.13364]
[1780277290325,30.9,73538.52,0.0,0.51343,0.00022,23.13436]
[1780277294981,30.9,73543.51,0.0,0.51454,0.00022,23.13368]
[1780277300023,30.9,73544.2,0.0,0.5147,0.00022,23.13357]
[1780277305058,30.9,73540.55,0.0,0.51389,0.00022,23.13411]
[1780277306239,30.9,73533.37,0.0,0.51229,0.00022,23.13489]
[1780277309086,30.9,73530.91,0.0,0.51174,0.00022,23.13507]
[1780277314121,30.9,73530.92,0.0,0.51174,0.00022,23.13153]
[1780277319158,30.9,73529.99,0.0,0.51154,0.00022,23.13159]
[1780277324190,30.9,73532.75,0.0,0.51215,0.00022,23.1314]
[1780277329225,30.9,73534.15,0.0,0.51246,0.00022,23.13129]
[1780277334262,30.91,73536.03,0.0,0.51288,0.00022,23.13111]
[1780277339296,30.91,73536.51,0.0,0.51299,0.00022,23.13106]
[1780277345211,30.91,73535.6,0.0,0.51278,0.00022,23.13115]
[1780277345470,30.91,73542.55,0.0,0.51433,0.00022,23.13029]
[1780277347351,30.91,73549.19,0.0,0.51581,0.00022,23.12914]
[1780277352387,30.91,73549.52,0.0,0.51588,0.00022,23.12908]
[1780277357421,30.91,73548.21,0.0,0.51559,0.00022,23.12933]
[1780277362456,30.91,73545.92,0.0,0.51508,0.00022,23.12975]
[1780277367492,30.92,73543.66,0.0,0.51458,0.00022,23.13012]
[1780277371498,30.92,73537.75,0.0,0.51326,0.00022,23.12739]
[1780277372272,30.92,73529.42,0.0,0.51141,0.00022,23.12809]
[1780277373352,30.92,73526.95,0.0,0.51086,0.00022,23.1282]
[1780277377083,30.92,73527.86,0.0,0.51106,0.00022,23.12816]
[1780277377090,30.92,73527.86,0.0,0.51106,0.00022,23.12816]
[1780277377094,30.92,73527.86,0.0,0.51106,0.00022,23.12816]
[1780277377518,30.92,73523.81,0.0,0.51016,0.00022,23.12828]
[1780277378574,30.92,73522.08,0.0,0.50978,0.00022,23.12829]
[1780277379406,30.92,73522.08,0.0,0.50978,0.00022,23.12829]
[1780277385446,30.91,73522.33,0.0,0.50983,0.00022,23.12829]
[1780277390609,30.91,73520.89,0.0,0.50951,0.00022,23.12829]
[1780277391989,30.91,73520.89,0.0,0.50951,0.00022,23.12829]
[1780277392082,30.91,73509.27,0.0,0.50693,0.00022,23.12772]
[1780277393688,30.91,73508.47,0.0,0.50675,0.00022,23.12765]
[1780277398713,30.9,73507.16,0.0,0.50646,0.00022,23.12752]
[1780277402103,30.9,73506.55,0.0,0.50632,0.00022,23.12745]
[1780277402180,30.89,73508.14,0.0,0.50667,0.00022,23.12762]
[1780277403868,30.89,73508.14,0.0,0.50667,0.00022,23.12762]
[1780277404437,30.89,73516.74,0.0,0.50859,0.00022,23.1282]
[1780277404791,30.89,73505.7,0.0,0.50613,0.00022,23.12736]
[1780277406770,30.89,73505.78,0.0,0.50615,0.00022,23.12737]
[1780277411805,30.89,73506.86,0.0,0.50639,0.00022,23.12749]
[1780277416833,30.88,73506.04,0.0,0.5062,0.00022,23.1274]
[1780277417048,30.88,73508.17,0.0,0.50668,0.00022,23.12762]
[1780277418104,30.88,73516.95,0.0,0.50863,0.00022,23.12821]
[1780277419886,30.88,73517.9,0.0,0.50885,0.00022,23.12824]
[1780277419941,30.88,73517.9,0.0,0.50885,0.00022,23.12824]
[1780277420176,30.88,73524.3,0.0,0.51027,0.00022,23.12827]
[1780277422076,30.88,73522.97,0.0,0.50998,0.00022,23.12829]
[1780277422481,30.88,73522.54,0.0,0.50988,0.00022,23.12829]
[1780277428191,30.88,73519.55,0.0,0.50921,0.00022,23.12828]
[1780277428321,30.88,73520.95,0.0,0.50953,0.00022,23.12829]
[1780277432955,30.88,73516.41,0.0,0.50851,0.00022,23.12465]
[1780277437820,30.87,73520.66,0.0,0.50946,0.00022,23.12475]
[1780277438395,30.87,73523.84,0.0,0.51017,0.00022,23.12474]
[1780277441440,30.88,73529.15,0.0,0.51135,0.00022,23.12456]
[1780277447468,30.88,73528.83,0.0,0.51128,0.00022,23.12458]
[1780277448386,30.88,73530.06,0.0,0.51155,0.00022,23.12451]
[1780277448526,30.88,73528.27,0.0,0.51116,0.00022,23.12461]
[1780277450075,30.88,73516.09,0.0,0.50844,0.00022,23.12464]
[1780277451480,30.88,73516.09,0.0,0.50844,0.00022,23.12464]
[1780277451549,30.88,73516.09,0.0,0.50844,0.00022,23.12464]
[1780277451574,30.88,73514.09,0.0,0.508,0.00022,23.12454]
[1780277453540,30.87,73508.2,0.0,0.50668,0.00022,23.12409]
[1780277459139,30.87,73505.73,0.0,0.50613,0.00022,23.12383]
[1780277462716,30.86,73503.9,0.0,0.50572,0.00022,23.1236]
[1780277462730,30.86,73503.9,0.0,0.50572,0.00022,23.1236]
[1780277463509,30.86,73501.3,0.0,0.50514,0.00022,23.12324]
[1780277464579,30.86,73501.3,0.0,0.50514,0.00022,23.12324]
[1780277465529,30.86,73493.53,0.0,0.50341,0.00022,23.12188]
[1780277466716,30.86,73492.55,0.0,0.50319,0.00022,23.12167]
[1780277467196,30.86,73492.55,0.0,0.50319,0.00022,23.12167]
[1780277468470,30.86,73502.94,0.0,0.50551,0.00022,23.12348]
[1780277469609,30.86,73502.74,0.0,0.50547,0.00022,23.12345]
[1780277475253,30.85,73500.88,0.0,0.50505,0.00022,23.12318]
[1780277481297,30.84,73502.23,0.0,0.50535,0.00022,23.12338]
[1780277482302,30.84,73496.35,0.0,0.50404,0.00022,23.12243]
[1780277487339,30.83,73496.91,0.0,0.50416,0.00022,23.12253]
[1780277492372,30.83,73497.08,0.0,0.5042,0.00022,23.11902]
[1780277497408,30.82,73497.08,0.0,0.5042,0.00022,23.11902]
[1780277502442,30.81,73496.63,0.0,0.50409,0.00022,23.11894]
[1780277506471,30.81,73501.75,0.0,0.50524,0.00022,23.11978]
[1780277512513,30.81,73504.27,0.0,0.5058,0.00022,23.12012]
[1780277514126,30.81,73505.33,0.0,0.50604,0.00022,23.12025]
[1780277514552,30.81,73499.79,0.0,0.5048,0.00022,23.11948]
[1780277516124,30.81,73499.01,0.0,0.50462,0.00022,23.11936]
[1780277516545,30.81,73498.55,0.0,0.50452,0.00022,23.11928]
[1780277521584,30.8,73496.29,0.0,0.50402,0.00022,23.11888]
[1780277523466,30.8,73491.74,0.0,0.503,0.00022,23.11797]
[1780277523590,30.8,73491.74,0.0,0.503,0.00022,23.11797]
[1780277528592,30.8,73490.31,0.0,0.50268,0.00022,23.11765]
[1780277533624,30.8,73487.66,0.0,0.50209,0.00022,23.11702]
[1780277538640,30.81,73486.89,0.0,0.50192,0.00022,23.11683]
[1780277543659,30.81,73486.69,0.0,0.50187,0.00022,23.11678]
[1780277545580,30.81,73498.75,0.0,0.50457,0.00022,23.11931]
[1780277550603,30.81,73499.39,0.0,0.50471,0.00022,23.11942]
[1780277555629,30.81,73501.46,0.0,0.50517,0.00022,23.1162]
[1780277560635,30.81,73504.03,0.0,0.50575,0.00022,23.11655]
[1780277565641,30.8,73504.83,0.0,0.50592,0.00022,23.11665]
[1780277565683,30.8,73500.11,0.0,0.50487,0.00022,23.116]
[1780277566685,30.8,73494.28,0.0,0.50357,0.00022,23.11496]
[1780277571713,30.81,73492.91,0.0,0.50326,0.00022,23.11468]
[1780277576738,30.81,73489.78,0.0,0.50256,0.00022,23.11399]
[1780277581766,30.81,73488.57,0.0,0.50229,0.00022,23.11371]
[1780277586779,30.81,73487.35,0.0,0.50202,0.00022,23.11341]
[1780277591804,30.81,73486.5,0.0,0.50183,0.00022,23.11319]
[1780277592481,30.81,73486.5,0.0,0.50183,0.00022,23.11319]
[1780277592620,30.81,73488.22,0.0,0.50221,0.00022,23.11362]
[1780277595480,30.81,73488.22,0.0,0.50221,0.00022,23.11362]
[1780277595689,30.81,73488.24,0.0,0.50222,0.00022,23.11363]
[1780277599735,30.81,73497.25,0.0,0.50423,0.00022,23.11552]
[1780277600619,30.81,73507.64,0.0,0.50655,0.00022,23.11697]
[1780277601694,30.81,73507.51,0.0,0.50652,0.00022,23.11695]
[1780277606704,30.81,73509.1,0.0,0.50688,0.00022,23.11711]
[1780277609673,30.81,73504.09,0.0,0.50576,0.00022,23.11656]
[1780277614686,30.81,73500.53,0.0,0.50496,0.00022,23.11252]
[1780277619691,30.81,73504.54,0.0,0.50586,0.00022,23.11308]
[1780277624699,30.81,73507.64,0.0,0.50655,0.00022,23.11343]
[1780277629736,30.81,73511.5,0.0,0.50741,0.00022,23.11377]
[1780277630692,30.81,73504.75,0.0,0.50591,0.00022,23.11311]
[1780277635708,30.8,73503.47,0.0,0.50562,0.00022,23.11294]
[1780277640730,30.8,73502.42,0.0,0.50538,0.00022,23.1128]
[1780277645744,30.79,73501.78,0.0,0.50524,0.00022,23.11271]
[1780277650768,30.79,73502.93,0.0,0.5055,0.00022,23.11287]
[1780277655789,30.79,73504.68,0.0,0.50589,0.00022,23.1131]
[1780277655723,30.79,73510.28,0.0,0.50714,0.00022,23.11368]
[1780277656801,30.79,73517.78,0.0,0.50882,0.00022,23.11409]
[1780277657863,30.78,73520.35,0.0,0.50939,0.00022,23.11414]
[1780277658729,30.79,73524.87,0.0,0.5104,0.00022,23.11411]
[1780277659764,30.79,73524.87,0.0,0.5104,0.00022,23.11411]
[1780277659787,30.79,73525.52,0.0,0.51055,0.00022,23.11409]
[1780277661011,30.79,73525.52,0.0,0.51055,0.00022,23.11409]
[1780277661070,30.79,73525.52,0.0,0.51055,0.00022,23.11409]
[1780277661793,30.79,73514.61,0.0,0.50811,0.00022,23.11396]
[1780277663773,30.79,73515.04,0.0,0.5082,0.00022,23.11399]
[1780277668775,30.79,73514.6,0.0,0.50811,0.00022,23.11396]
[1780277673779,30.78,73513.62,0.0,0.50789,0.00022,23.11037]
[1780277678789,30.78,73513.28,0.0,0.50781,0.00022,23.11035]
[1780277683792,30.78,73514.41,0.0,0.50806,0.00022,23.11042]
[1780277688814,30.78,73517.93,0.0,0.50885,0.00022,23.11056]
[1780277691836,30.78,73524.79,0.0,0.51038,0.00022,23.11057]
[1780277692905,30.78,73524.79,0.0,0.51038,0.00022,23.11057]
[1780277693823,30.78,73525.47,0.0,0.51054,0.00022,23.11055]
[1780277698831,30.79,73524.61,0.0,0.51034,0.00022,23.11057]
[1780277702779,30.79,73531.23,0.0,0.51182,0.00022,23.11027]
[1780277703266,30.79,73531.23,0.0,0.51182,0.00022,23.11027]
[1780277703837,30.79,73542.1,0.0,0.51425,0.00022,23.10909]
[1780277704807,30.79,73542.78,0.0,0.5144,0.00022,23.10899]
[1780277708835,30.79,73538.1,0.0,0.51336,0.00022,23.10962]
[1780277713827,30.8,73542.98,0.0,0.51445,0.00022,23.10896]
[1780277716856,30.8,73541.05,0.0,0.51402,0.00022,23.10924]
[1780277717793,30.8,73540.56,0.0,0.51391,0.00022,23.10931]
[1780277723005,30.8,73540.77,0.0,0.51395,0.00022,23.10928]
[1780277728043,30.8,73541.62,0.0,0.51414,0.00022,23.10916]
[1780277732320,30.8,73546.63,0.0,0.51526,0.00022,23.1048]
[1780277738123,30.81,73546.03,0.0,0.51513,0.00022,23.10491]
[1780277740260,30.81,73548.7,0.0,0.51572,0.00022,23.10442]
[1780277740808,30.8,73551.77,0.0,0.51641,0.00022,23.10378]
[1780277741483,30.8,73551.77,0.0,0.51641,0.00022,23.10378]
[1780277741799,30.8,73550.01,0.0,0.51602,0.00022,23.10415]
[1780277742850,30.8,73542.26,0.0,0.51429,0.00022,23.10553]
[1780277747878,30.81,73541.25,0.0,0.51406,0.00022,23.10567]
[1780277752906,30.81,73539.94,0.0,0.51377,0.00022,23.10585]
[1780277757936,30.81,73539.21,0.0,0.5136,0.00022,23.10595]
[1780277763009,30.81,73535.4,0.0,0.51275,0.00022,23.10638]
[1780277763879,30.81,73548.85,0.0,0.51576,0.00022,23.10439]
[1780277764814,30.81,73551.01,0.0,0.51624,0.00022,23.10395]
[1780277769831,30.81,73547.21,0.0,0.51539,0.00022,23.1047]
[1780277774856,30.81,73550.11,0.0,0.51604,0.00022,23.10414]
[1780277777149,30.81,73549.89,0.0,0.51599,0.00022,23.10418]
[1780277777849,30.81,73549.43,0.0,0.51589,0.00022,23.10427]
[1780277782874,30.81,73545.43,0.0,0.51499,0.00022,23.10502]
[1780277787891,30.81,73545.18,0.0,0.51494,0.00022,23.10506]
[1780277791596,30.81,73544.03,0.0,0.51468,0.00022,23.10525]
[1780277791697,30.81,73542.2,0.0,0.51427,0.00022,23.102]
[1780277797602,30.82,73542.3,0.0,0.51429,0.00022,23.10198]
[1780277803572,30.81,73544.75,0.0,0.51484,0.00022,23.10159]
[1780277808807,30.81,73544.25,0.0,0.51473,0.00022,23.10168]
[1780277817669,30.82,73537.91,0.0,0.51331,0.00022,23.10257]
[1780277822704,30.82,73536.75,0.0,0.51305,0.00022,23.1027]
[1780277825255,30.82,73538.43,0.0,0.51343,0.00022,23.10251]
[1780277825659,30.82,73538.43,0.0,0.51343,0.00022,23.10251]
[1780277825825,30.82,73538.43,0.0,0.51343,0.00022,23.10251]
[1780277825942,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826038,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826134,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826183,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826407,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826456,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826536,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826619,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826694,30.82,73519.37,0.0,0.50917,0.00022,23.10351]
[1780277826795,30.82,73527.19,0.0,0.51092,0.00022,23.10342]
[1780277827018,30.82,73527.19,0.0,0.51092,0.00022,23.10342]
[1780277827063,30.82,73527.19,0.0,0.51092,0.00022,23.10342]
[1780277827235,30.82,73527.19,0.0,0.51092,0.00022,23.10342]
[1780277827740,30.82,73527.19,0.0,0.51092,0.00022,23.10342]
[1780277828497,30.82,73527.19,0.0,0.51092,0.00022,23.10342]
[1780277828748,30.82,73527.61,0.0,0.51101,0.00022,23.1034]
[1780277829753,30.82,73532.5,0.0,0.5121,0.00022,23.1031]
[1780277831770,30.82,73538.68,0.0,0.51348,0.00022,23.10248]
[1780277832809,30.82,73538.68,0.0,0.51348,0.00022,23.10248]
[1780277832941,30.82,73538.68,0.0,0.51348,0.00022,23.10248]
[1780277832983,30.82,73536.85,0.0,0.51308,0.00022,23.10269]
[1780277836953,30.82,73531.17,0.0,0.51181,0.00022,23.1032]
[1780277842844,30.83,73532.83,0.0,0.51218,0.00022,23.10308]
[1780277846871,30.83,73527.58,0.0,0.51101,0.00022,23.1034]
[1780277852916,30.83,73526.74,0.0,0.51082,0.00022,23.09989]
[1780277856947,30.83,73526.7,0.0,0.51081,0.00022,23.09989]
[1780277861993,30.83,73535.43,0.0,0.51276,0.00022,23.0993]
[1780277862599,30.83,73545.96,0.0,0.51511,0.00022,23.09785]
[1780277863476,30.83,73545.96,0.0,0.51511,0.00022,23.09785]
[1780277863570,30.83,73547.7,0.0,0.5155,0.00022,23.09753]
[1780277868641,30.83,73547.57,0.0,0.51547,0.00022,23.09756]
[1780277872767,30.84,73540.24,0.0,0.51383,0.00022,23.09874]
[1780277874417,30.84,73535.09,0.0,0.51268,0.00022,23.09934]
[1780277879782,30.84,73533.32,0.0,0.51229,0.00022,23.0995]
[1780277880773,30.84,73533.69,0.0,0.51237,0.00022,23.09946]
[1780277881028,30.84,73533.49,0.0,0.51232,0.00022,23.09948]
[1780277882001,30.84,73528.07,0.0,0.51111,0.00022,23.09984]
[1780277883834,30.84,73526.43,0.0,0.51075,0.00022,23.0999]
[1780277883882,30.84,73526.43,0.0,0.51075,0.00022,23.0999]
[1780277883983,30.84,73519.01,0.0,0.50909,0.00022,23.09996]
[1780277886295,30.84,73517.83,0.0,0.50883,0.00022,23.09993]
[1780277886317,30.84,73517.8,0.0,0.50882,0.00022,23.09993]
[1780277892255,30.83,73518.01,0.0,0.50887,0.00022,23.09994]
[1780277895401,30.83,73517.82,0.0,0.50883,0.00022,23.09993]
[1780277895456,30.83,73520.05,0.0,0.50932,0.00022,23.09998]
[1780277900521,30.83,73521.47,0.0,0.50964,0.00022,23.09999]
[1780277900623,30.83,73533.89,0.0,0.51241,0.00022,23.09945]
[1780277901318,30.83,73533.89,0.0,0.51241,0.00022,23.09945]
[1780277902325,30.83,73539.55,0.0,0.51368,0.00022,23.09883]
[1780277903125,30.83,73539.55,0.0,0.51368,0.00022,23.09883]
[1780277903933,30.83,73540.03,0.0,0.51379,0.00022,23.09877]
[1780277908995,30.83,73537.3,0.0,0.51318,0.00022,23.0991]
[1780277914028,30.83,73537.22,0.0,0.51316,0.00022,23.09557]
[1780277919052,30.83,73536.93,0.0,0.51309,0.00022,23.0956]
[1780277924092,30.84,73537.71,0.0,0.51327,0.00022,23.09551]
[1780277929092,30.84,73535.3,0.0,0.51273,0.00022,23.09577]
[1780277929659,30.84,73534.64,0.0,0.51258,0.00022,23.09584]
[1780277930066,30.84,73533.31,0.0,0.51228,0.00022,23.09596]
[1780277931049,30.84,73533.31,0.0,0.51228,0.00022,23.09596]
[1780277931064,30.84,73533.31,0.0,0.51228,0.00022,23.09596]
[1780277931008,30.84,73521.74,0.0,0.5097,0.00022,23.09644]
[1780277932098,30.84,73521.83,0.0,0.50972,0.00022,23.09644]
[1780277934044,30.84,73521.1,0.0,0.50956,0.00022,23.09644]
[1780277934074,30.84,73520.68,0.0,0.50946,0.00022,23.09644]
[1780277935672,30.84,73517.88,0.0,0.50884,0.00022,23.09639]
[1780277935814,30.84,73517.83,0.0,0.50883,0.00022,23.09639]
[1780277941532,30.84,73521.31,0.0,0.50961,0.00022,23.09644]
[1780277942982,30.84,73530.08,0.0,0.51156,0.00022,23.09619]
[1780277944456,30.84,73526.82,0.0,0.51084,0.00022,23.09635]
[1780277944504,30.84,73526.82,0.0,0.51084,0.00022,23.09635]
[1780277945046,30.84,73528.29,0.0,0.51116,0.00022,23.09629]
[1780277946913,30.84,73530.35,0.0,0.51162,0.00022,23.09617]
[1780277946989,30.84,73528.46,0.0,0.5112,0.00022,23.09628]
[1780277948132,30.84,73528.46,0.0,0.5112,0.00022,23.09628]
[1780277948649,30.84,73528.67,0.0,0.51125,0.00022,23.09627]
[1780277949654,30.84,73523.02,0.0,0.50999,0.00022,23.09644]
[1780277954689,30.84,73521.46,0.0,0.50964,0.00022,23.09644]
[1780277959723,30.84,73523.35,0.0,0.51006,0.00022,23.09643]
[1780277964759,30.84,73524.03,0.0,0.51021,0.00022,23.09642]
[1780277966104,30.84,73524.03,0.0,0.51021,0.00022,23.09642]
[1780277966774,30.84,73524.01,0.0,0.51021,0.00022,23.09642]
[1780277969045,30.84,73524.73,0.0,0.51037,0.00022,23.09641]
[1780277969049,30.84,73524.5,0.0,0.51032,0.00022,23.09642]
[1780277969276,30.84,73524.5,0.0,0.51032,0.00022,23.09642]
[1780277969393,30.84,73524.5,0.0,0.51032,0.00022,23.09642]
[1780277969679,30.84,73524.5,0.0,0.51032,0.00022,23.09642]
[1780277970085,30.84,73513.95,0.0,0.50796,0.00022,23.09623]
[1780277971023,30.84,73509.22,0.0,0.5069,0.00022,23.09234]
[1780277971820,30.84,73509.22,0.0,0.5069,0.00022,23.09234]
[1780277971830,30.84,73509.22,0.0,0.5069,0.00022,23.09234]
[1780277972087,30.84,73508.61,0.0,0.50677,0.00022,23.09228]
[1780277977113,30.83,73508.91,0.0,0.50684,0.00022,23.09231]
[1780277982016,30.83,73509.47,0.0,0.50696,0.00022,23.09236]
[1780277982025,30.83,73509.47,0.0,0.50696,0.00022,23.09236]
[1780277982027,30.83,73509.47,0.0,0.50696,0.00022,23.09236]
[1780277982054,30.83,73509.47,0.0,0.50696,0.00022,23.09236]
[1780277982076,30.83,73509.6,0.0,0.50699,0.00022,23.09237]
[1780277982205,30.83,73509.6,0.0,0.50699,0.00022,23.09237]
[1780277982885,30.83,73509.89,0.0,0.50705,0.00022,23.0924]
[1780277985012,30.83,73508.84,0.0,0.50682,0.00022,23.09231]
[1780277985077,30.83,73509.43,0.0,0.50695,0.00022,23.09236]
[1780277988019,30.83,73509.66,0.0,0.507,0.00022,23.09238]
[1780277988093,30.83,73510.78,0.0,0.50725,0.00022,23.09247]
[1780277991018,30.83,73511.58,0.0,0.50743,0.00022,23.09253]
[1780277991104,30.83,73512.01,0.0,0.50753,0.00022,23.09256]
[1780277996787,30.83,73514.83,0.0,0.50816,0.00022,23.09273]
[1780278000537,30.83,73518.99,0.0,0.50909,0.00022,23.09288]
[1780278001156,30.83,73522.28,0.0,0.50982,0.00022,23.0929]
[1780278005068,30.83,73527.21,0.0,0.51092,0.00022,23.09279]
[1780278010096,30.83,73525.9,0.0,0.51063,0.00022,23.09284]
[1780278013191,30.83,73530.48,0.0,0.51165,0.00022,23.09262]
[1780278014135,30.83,73530.48,0.0,0.51165,0.00022,23.09262]
[1780278014148,30.83,73530.48,0.0,0.51165,0.00022,23.09262]
[1780278015120,30.83,73528.57,0.0,0.51123,0.00022,23.09273]
[1780278016958,30.83,73527.84,0.0,0.51106,0.00022,23.09276]
[1780278017080,30.83,73529.46,0.0,0.51143,0.00022,23.09268]
[1780278022165,30.83,73530.52,0.0,0.51166,0.00022,23.09262]
[1780278027201,30.83,73530.08,0.0,0.51156,0.00022,23.09265]
[1780278032347,30.83,73530.97,0.0,0.51176,0.00022,23.08905]
[1780278037407,30.84,73534.7,0.0,0.5126,0.00022,23.08875]
[1780278038113,30.84,73534.7,0.0,0.5126,0.00022,23.08875]
[1780278038229,30.84,73537.18,0.0,0.51315,0.00022,23.08849]
[1780278038306,30.84,73537.18,0.0,0.51315,0.00022,23.08849]
[1780278038579,30.84,73537.18,0.0,0.51315,0.00022,23.08849]
[1780278038591,30.84,73537.18,0.0,0.51315,0.00022,23.08849]
[1780278038658,30.84,73553.84,0.0,0.51687,0.00022,23.08561]
[1780278039430,30.84,73553.84,0.0,0.51687,0.00022,23.08561]
[1780278039939,30.84,73553.84,0.0,0.51687,0.00022,23.08561]
[1780278040148,30.84,73553.64,0.0,0.51682,0.00022,23.08566]
[1780278042656,30.84,73555.3,0.0,0.5172,0.00022,23.08527]
[1780278042872,30.84,73556.5,0.0,0.51746,0.00022,23.08497]
[1780278048152,30.83,73555.89,0.0,0.51733,0.00022,23.08512]
[1780278051689,30.83,73558.93,0.0,0.51801,0.00022,23.08433]
[1780278051764,30.83,73559.86,0.0,0.51821,0.00022,23.08408]
[1780278057416,30.83,73558.55,0.0,0.51792,0.00022,23.08443]
[1780278061951,30.83,73556.9,0.0,0.51755,0.00022,23.08486]
[1780278062157,30.83,73555.61,0.0,0.51727,0.00022,23.08519]
[1780278063151,30.83,73535.45,0.0,0.51276,0.00022,23.08867]
[1780278063960,30.83,73535.45,0.0,0.51276,0.00022,23.08867]
[1780278063970,30.83,73535.45,0.0,0.51276,0.00022,23.08867]
[1780278064181,30.83,73535.03,0.0,0.51267,0.00022,23.08871]
[1780278069209,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069218,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069393,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069408,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069581,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069671,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069872,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278069917,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278070082,30.83,73535.61,0.0,0.5128,0.00022,23.08866]
[1780278070182,30.83,73535.88,0.0,0.51286,0.00022,23.08863]
[1780278071451,30.83,73535.88,0.0,0.51286,0.00022,23.08863]
[1780278072198,30.83,73535.88,0.0,0.51286,0.00022,23.08863]
[1780278072162,30.83,73538.81,0.0,0.51352,0.00022,23.08829]
[1780278072841,30.83,73539.6,0.0,0.51369,0.00022,23.08819]
[1780278078563,30.83,73538.71,0.0,0.51349,0.00022,23.08831]
[1780278083600,30.82,73538.34,0.0,0.51341,0.00022,23.08835]
[1780278088634,30.82,73538.98,0.0,0.51355,0.00022,23.08827]
[1780278094012,30.82,73539.06,0.0,0.51357,0.00022,23.08472]
[1780278094066,30.82,73527.23,0.0,0.51093,0.00022,23.0857]
[1780278094388,30.82,73527.23,0.0,0.51093,0.00022,23.0857]
[1780278094436,30.82,73527.23,0.0,0.51093,0.00022,23.0857]
[1780278094678,30.82,73527.23,0.0,0.51093,0.00022,23.0857]
[1780278096392,30.82,73525.81,0.0,0.51061,0.00022,23.08576]
[1780278096400,30.82,73525.81,0.0,0.51061,0.00022,23.08576]
[1780278096761,30.82,73525.46,0.0,0.51053,0.00022,23.08577]
[1780278100812,30.82,73525.24,0.0,0.51048,0.00022,23.08577]
[1780278100962,30.82,73525.24,0.0,0.51048,0.00022,23.08577]
[1780278100972,30.82,73525.24,0.0,0.51048,0.00022,23.08577]
[1780278101035,30.82,73524.65,0.0,0.51035,0.00022,23.08579]
[1780278103800,30.82,73524.3,0.0,0.51027,0.00022,23.08579]
[1780278103813,30.82,73524.3,0.0,0.51027,0.00022,23.08579]
[1780278103831,30.82,73523.97,0.0,0.5102,0.00022,23.0858]
[1780278109343,30.81,73520.83,0.0,0.5095,0.00022,23.08582]
[1780278109989,30.81,73514.23,0.0,0.50802,0.00022,23.08562]
[1780278111499,30.81,73510.75,0.0,0.50724,0.00022,23.08539]
[1780278112259,30.81,73510.38,0.0,0.50716,0.00022,23.08536]
[1780278117281,30.81,73506.96,0.0,0.5064,0.00022,23.08504]
[1780278122302,30.8,73504.54,0.0,0.50585,0.00022,23.08476]
[1780278127303,30.8,73501.85,0.0,0.50525,0.00022,23.0844]
[1780278128296,30.8,73493.55,0.0,0.50339,0.00022,23.08296]
[1780278130225,30.8,73488.24,0.0,0.5022,0.00022,23.08177]
[1780278135241,30.79,73488.21,0.0,0.5022,0.00022,23.08177]
[1780278140268,30.79,73487.48,0.0,0.50203,0.00022,23.08159]
[1780278143312,30.78,73479.04,0.0,0.50014,0.00022,23.07923]
[1780278146714,30.78,73482.77,0.0,0.50097,0.00022,23.08034]
[1780278146732,30.78,73482.77,0.0,0.50097,0.00022,23.08034]
[1780278147301,30.78,73483.75,0.0,0.50119,0.00022,23.08061]
[1780278148698,30.78,73482.11,0.0,0.50083,0.00022,23.08015]
[1780278149226,30.78,73480.97,0.0,0.50057,0.00022,23.07982]
[1780278154257,30.78,73483.71,0.0,0.50118,0.00022,23.07706]
[1780278154251,30.78,73478.31,0.0,0.49997,0.00022,23.07546]
[1780278155242,30.78,73467.63,0.0,0.49758,0.00022,23.07168]
[1780278156269,30.78,73465.66,0.0,0.49714,0.00022,23.0709]
[1780278161291,30.78,73467.89,0.0,0.49764,0.00022,23.07179]
[1780278166305,30.78,73470.4,0.0,0.4982,0.00022,23.07274]
[1780278171308,30.79,73468.27,0.0,0.49773,0.00022,23.07194]
[1780278175380,30.79,73462.51,0.0,0.49644,0.00022,23.06958]
[1780278178797,30.79,73462.45,0.0,0.49642,0.00022,23.06956]
[1780278178806,30.79,73462.45,0.0,0.49642,0.00022,23.06956]
[1780278179311,30.79,73461.43,0.0,0.49619,0.00022,23.06911]
[1780278180293,30.79,73453.61,0.0,0.49444,0.00022,23.06547]
[1780278182228,30.79,73453.61,0.0,0.49444,0.00022,23.06547]
[1780278182284,30.79,73453.61,0.0,0.49444,0.00022,23.06547]
[1780278182300,30.79,73453.69,0.0,0.49446,0.00022,23.06551]
[1780278184698,30.79,73451.44,0.0,0.49396,0.00022,23.06438]
[1780278185178,30.79,73451.44,0.0,0.49396,0.00022,23.06438]
[1780278185263,30.79,73451.44,0.0,0.49396,0.00022,23.06438]
[1780278185325,30.79,73419.88,0.0,0.48689,0.00022,23.04466]
[1780278187341,30.79,73415.19,0.0,0.48584,0.00022,23.04111]
[1780278188475,30.79,73411.74,0.0,0.48506,0.00022,23.0384]
[1780278189354,30.79,73413.93,0.0,0.48555,0.00022,23.04013]
[1780278190132,30.79,73413.93,0.0,0.48555,0.00022,23.04013]
[1780278190360,30.79,73413.75,0.0,0.48551,0.00022,23.03999]
[1780278191369,30.79,73419.3,0.0,0.48676,0.00022,23.04423]
[1780278194091,30.79,73420.85,0.0,0.4871,0.00022,23.04537]
[1780278194343,30.79,73423.98,0.0,0.48781,0.00022,23.04763]
[1780278199381,30.79,73422.46,0.0,0.48746,0.00022,23.04654]
[1780278201036,30.79,73422.88,0.0,0.48756,0.00022,23.04684]
[1780278201388,30.79,73436.4,0.0,0.49059,0.00022,23.05588]
[1780278202356,30.79,73439.69,0.0,0.49132,0.00022,23.05788]
[1780278207367,30.79,73439.26,0.0,0.49122,0.00022,23.05762]
[1780278208333,30.78,73433.97,0.0,0.49004,0.00022,23.05435]
[1780278211483,30.78,73437.91,0.0,0.49092,0.00022,23.05326]
[1780278212063,30.78,73437.91,0.0,0.49092,0.00022,23.05326]
[1780278215062,30.78,73440.46,0.0,0.49149,0.00022,23.05479]
[1780278215177,30.78,73439.83,0.0,0.49135,0.00022,23.05442]
[1780278220255,30.78,73439.55,0.0,0.49129,0.00022,23.05425]
[1780278220306,30.78,73438.54,0.0,0.49106,0.00022,23.05364]
[1780278221369,30.78,73433.7,0.0,0.48997,0.00022,23.05063]
[1780278222352,30.78,73425.58,0.0,0.48815,0.00022,23.0452]
[1780278223719,30.78,73424.48,0.0,0.48791,0.00022,23.04443]
[1780278223735,30.78,73424.48,0.0,0.48791,0.00022,23.04443]
[1780278224353,30.78,73424.48,0.0,0.48791,0.00022,23.04443]
[1780278224386,30.78,73423.74,0.0,0.48774,0.00022,23.0439]
[1780278226077,30.78,73414.4,0.0,0.48565,0.00022,23.03693]
[1780278227621,30.78,73409.52,0.0,0.48455,0.00022,23.03304]
[1780278232656,30.78,73408.95,0.0,0.48443,0.00022,23.03258]
[1780278237698,30.78,73408.27,0.0,0.48428,0.00022,23.03202]
[1780278241074,30.79,73406.91,0.0,0.48397,0.00022,23.03089]
[1780278241110,30.79,73406.91,0.0,0.48397,0.00022,23.03089]
[1780278241125,30.79,73406.91,0.0,0.48397,0.00022,23.03089]
[1780278241202,30.79,73407.65,0.0,0.48414,0.00022,23.03151]
[1780278244239,30.79,73408.28,0.0,0.48428,0.00022,23.03203]
[1780278244407,30.79,73406.98,0.0,0.48399,0.00022,23.03096]
[1780278246556,30.79,73405.67,0.0,0.4837,0.00022,23.02986]
[1780278247329,30.79,73404.03,0.0,0.48333,0.00022,23.02847]
[1780278248415,30.79,73392.06,0.0,0.48065,0.00022,23.01772]
[1780278248518,30.79,73392.06,0.0,0.48065,0.00022,23.01772]
[1780278249384,30.79,73381.89,0.0,0.47837,0.00022,23.00777]
[1780278252383,30.83,73377.54,0.0,0.47744,0.00022,23.00343]
[1780278254129,30.85,73377.64,0.0,0.47748,0.00022,23.00359]
[1780278254168,30.85,73377.64,0.0,0.47748,0.00022,23.00359]
[1780278254437,30.86,73378.62,0.0,0.47771,0.00022,23.00466]
[1780278255910,30.86,73372.48,0.0,0.47634,0.00022,22.99817]
[1780278256863,30.86,73372.48,0.0,0.47634,0.00022,22.99817]
[1780278257032,30.86,73369.59,0.0,0.4757,0.00022,22.99502]
[1780278257548,30.86,73369.59,0.0,0.4757,0.00022,22.99502]
[1780278257844,30.86,73377.26,0.0,0.47741,0.00022,23.00325]
[1780278259307,30.87,73382.15,0.0,0.4785,0.00022,23.00827]
[1780278260672,30.87,73382.12,0.0,0.4785,0.00022,23.00824]
[1780278260867,30.87,73391.32,0.0,0.48055,0.00022,23.01722]
[1780278264168,30.87,73384.17,0.0,0.47896,0.00022,23.0103]
[1780278267116,30.87,73370.26,0.0,0.47585,0.00022,22.99577]
[1780278270936,30.87,73383.08,0.0,0.47872,0.00022,23.00923]
[1780278272948,30.87,73383.85,0.0,0.47889,0.00022,23.00645]
[1780278277983,30.88,73379.55,0.0,0.47793,0.00022,23.00211]
[1780278278991,30.88,73386.32,0.0,0.47944,0.00022,23.0089]
[1780278284130,30.88,73383.06,0.0,0.47872,0.00022,23.00568]
[1780278290068,30.88,73380.64,0.0,0.47818,0.00022,23.00324]
[1780278295104,30.88,73383.87,0.0,0.4789,0.00022,23.0065]
[1780278296248,30.88,73390.14,0.0,0.4803,0.00022,23.0126]
[1780278296900,30.88,73390.14,0.0,0.4803,0.00022,23.0126]
[1780278297489,30.88,73392.96,0.0,0.48093,0.00022,23.01526]
[1780278302503,30.88,73388.67,0.0,0.47997,0.00022,23.0112]
[1780278307549,30.89,73388.63,0.0,0.47997,0.00022,23.01117]
[1780278312602,30.89,73387.39,0.0,0.47969,0.00022,23.00998]
[1780278317634,30.89,73387.33,0.0,0.47968,0.00022,23.00993]
[1780278322699,30.9,73388.77,0.0,0.48001,0.00022,23.01133]
[1780278326453,30.9,73376.81,0.0,0.47734,0.00022,22.99934]
[1780278328456,30.9,73374.38,0.0,0.4768,0.00022,22.99678]
[1780278330054,30.9,73373.83,0.0,0.47668,0.00022,22.9962]
[1780278330492,30.9,73371.47,0.0,0.47615,0.00022,22.99366]
[1780278333462,30.9,73365.07,0.0,0.47472,0.00022,22.98303]
[1780278335148,30.9,73364.43,0.0,0.47458,0.00022,22.98231]
[1780278335162,30.9,73364.43,0.0,0.47458,0.00022,22.98231]
[1780278335398,30.9,73364.43,0.0,0.47458,0.00022,22.98232]
[1780278340446,30.91,73366.51,0.0,0.47505,0.00022,22.98468]
[1780278344461,30.91,73376.43,0.0,0.47727,0.00022,22.99545]
[1780278349496,30.92,73374.85,0.0,0.47692,0.00022,22.9938]
[1780278353429,30.92,73372.64,0.0,0.47643,0.00022,22.99145]
[1780278353526,30.92,73373.45,0.0,0.47661,0.00022,22.99232]
[1780278354534,30.92,73382.84,0.0,0.4787,0.00022,23.00204]
[1780278355542,30.92,73390.6,0.0,0.48044,0.00022,23.0096]
[1780278360577,30.92,73386.48,0.0,0.47952,0.00022,23.00564]
[1780278365611,30.92,73386.27,0.0,0.47947,0.00022,23.00544]
[1780278368076,30.92,73379.08,0.0,0.47787,0.00022,22.99823]
[1780278371780,30.93,73373.24,0.0,0.47657,0.00022,22.99212]
[1780278377698,30.93,73374.99,0.0,0.47696,0.00022,22.99399]
[1780278381363,30.93,73373.48,0.0,0.47663,0.00022,22.99239]
[1780278381536,30.93,73373.48,0.0,0.47663,0.00022,22.99239]
[1780278381558,30.93,73373.48,0.0,0.47663,0.00022,22.99239]
[1780278381398,30.93,73366.06,0.0,0.47498,0.00022,22.98427]
[1780278382443,30.93,73351.4,0.0,0.47171,0.00022,22.96707]
[1780278383447,30.93,73344.74,0.0,0.47022,0.00022,22.95875]
[1780278383682,30.93,73344.74,0.0,0.47022,0.00022,22.95875]
[1780278383695,30.93,73344.74,0.0,0.47022,0.00022,22.95875]
[1780278384485,30.94,73346.06,0.0,0.47052,0.00022,22.96043]
[1780278389497,30.94,73350.52,0.0,0.47151,0.00022,22.966]
[1780278390618,30.94,73358.37,0.0,0.47326,0.00022,22.97545]
[1780278395644,30.94,73353.68,0.0,0.47221,0.00022,22.96631]
[1780278400655,30.94,73351.35,0.0,0.47169,0.00022,22.96347]
[1780278405690,30.93,73355.37,0.0,0.47259,0.00022,22.96833]
[1780278407766,30.93,73354.36,0.0,0.47236,0.00022,22.96711]
[1780278408491,30.93,73354.21,0.0,0.47233,0.00022,22.96693]
[1780278413542,30.94,73354.64,0.0,0.47243,0.00022,22.96746]
[1780278418583,30.94,73357.98,0.0,0.47317,0.00022,22.97144]
[1780278423639,30.94,73358.42,0.0,0.47327,0.00022,22.97198]
[1780278428686,30.94,73360.14,0.0,0.47366,0.00022,22.97401]
[1780278428896,30.94,73360.14,0.0,0.47366,0.00022,22.97401]
[1780278429619,30.95,73367.98,0.0,0.47541,0.00022,22.98291]
[1780278430409,30.95,73367.98,0.0,0.47541,0.00022,22.98291]
[1780278430467,30.95,73367.98,0.0,0.47541,0.00022,22.98291]
[1780278430496,30.95,73367.98,0.0,0.47541,0.00022,22.98291]
[1780278430532,30.95,73367.98,0.0,0.47541,0.00022,22.98291]
[1780278430570,30.95,73367.98,0.0,0.47541,0.00022,22.98291]
[1780278430586,30.95,73372.52,0.0,0.47642,0.00022,22.98786]
[1780278431087,30.95,73372.52,0.0,0.47642,0.00022,22.98786]
[1780278431152,30.95,73372.52,0.0,0.47642,0.00022,22.98786]
[1780278431401,30.95,73372.52,0.0,0.47642,0.00022,22.98786]
[1780278431408,30.95,73372.52,0.0,0.47642,0.00022,22.98786]
[1780278431414,30.95,73372.41,0.0,0.4764,0.00022,22.98774]
[1780278432982,30.95,73372.57,0.0,0.47643,0.00022,22.98792]
[1780278433057,30.95,73372.57,0.0,0.47643,0.00022,22.98792]
[1780278435049,30.95,73375.29,0.0,0.47704,0.00022,22.99081]
[1780278435082,30.95,73375.29,0.0,0.47704,0.00022,22.99081]
[1780278437536,30.94,73375.29,0.0,0.47704,0.00022,22.99081]
[1780278437565,30.95,73380.29,0.0,0.47816,0.00022,22.99599]
[1780278437988,30.95,73380.29,0.0,0.47816,0.00022,22.99599]
[1780278438206,30.95,73379.76,0.0,0.47804,0.00022,22.99545]
[1780278442368,30.95,73389.26,0.0,0.48016,0.00022,23.00484]
[1780278442989,30.95,73389.26,0.0,0.48016,0.00022,23.00484]
[1780278443589,30.95,73393.99,0.0,0.48121,0.00022,23.00928]
[1780278445603,30.95,73394.44,0.0,0.48131,0.00022,23.00969]
[1780278446602,30.95,73388.87,0.0,0.48007,0.00022,23.00447]
[1780278451606,30.95,73385.7,0.0,0.47937,0.00022,23.00141]
[1780278456606,30.95,73384.56,0.0,0.47911,0.00022,22.99674]
[1780278461621,30.95,73387.7,0.0,0.47981,0.00022,22.99981]
[1780278466744,30.95,73383.87,0.0,0.47896,0.00022,22.99607]
[1780278471784,30.96,73383.75,0.0,0.47893,0.00022,22.99596]
[1780278476827,30.96,73383.72,0.0,0.47893,0.00022,22.99593]
[1780278481852,30.96,73382.5,0.0,0.47866,0.00022,22.99472]
[1780278485624,30.96,73377.69,0.0,0.47759,0.00022,22.98983]
[1780278487639,30.97,73383.92,0.0,0.47898,0.00022,22.99615]
[1780278489668,30.97,73387.61,0.0,0.4798,0.00022,22.99976]
[1780278494683,30.97,73390.87,0.0,0.48053,0.00022,23.00288]
[1780278499736,30.97,73393.7,0.0,0.48116,0.00022,23.00551]
[1780278500641,30.97,73398.92,0.0,0.48233,0.00022,23.01023]
[1780278501734,30.97,73402.35,0.0,0.48309,0.00022,23.01322]
[1780278502709,30.97,73406.9,0.0,0.48411,0.00022,23.01705]
[1780278504121,30.97,73406.85,0.0,0.4841,0.00022,23.01701]
[1780278504135,30.97,73406.85,0.0,0.4841,0.00022,23.01701]
[1780278504175,30.97,73406.85,0.0,0.4841,0.00022,23.01701]
[1780278504587,30.97,73406.85,0.0,0.4841,0.00022,23.01701]
[1780278509621,30.97,73407.1,0.0,0.48415,0.00022,23.01722]
[1780278514655,30.97,73409.76,0.0,0.48474,0.00022,23.01585]
[1780278515789,30.97,73410.52,0.0,0.48491,0.00022,23.01646]
[1780278516670,30.97,73413.51,0.0,0.48558,0.00022,23.01882]
[1780278517709,30.97,73423.69,0.0,0.48785,0.00022,23.02637]
[1780278517828,30.97,73423.69,0.0,0.48785,0.00022,23.02637]
[1780278517883,30.97,73423.69,0.0,0.48785,0.00022,23.02637]
[1780278518326,30.97,73423.69,0.0,0.48785,0.00022,23.02637]
[1780278518685,30.97,73423.69,0.0,0.48785,0.00022,23.02637]
[1780278519881,30.97,73423.73,0.0,0.48786,0.00022,23.0264]
[1780278519896,30.97,73423.73,0.0,0.48786,0.00022,23.0264]
[1780278522712,30.97,73428.87,0.0,0.489,0.00022,23.02993]
[1780278523719,30.97,73435.12,0.0,0.4904,0.00022,23.03397]
[1780278528754,30.97,73437.07,0.0,0.49083,0.00022,23.03517]
[1780278533789,30.97,73434.95,0.0,0.49036,0.00022,23.03386]
[1780278538823,30.97,73433.5,0.0,0.49003,0.00022,23.03295]
[1780278543166,30.97,73433.01,0.0,0.48992,0.00022,23.03264]
[1780278543192,30.97,73434.07,0.0,0.49016,0.00022,23.03331]
[1780278545172,30.97,73446.01,0.0,0.49282,0.00022,23.04034]
[1780278547847,30.97,73445.35,0.0,0.49268,0.00022,23.03997]
[1780278547893,30.97,73447.29,0.0,0.49311,0.00022,23.04103]
[1780278553648,30.97,73444.96,0.0,0.49259,0.00022,23.03976]
[1780278557475,30.97,73449.34,0.0,0.49357,0.00022,23.04211]
[1780278557708,30.97,73448.53,0.0,0.49339,0.00022,23.04169]
[1780278562726,30.97,73444.15,0.0,0.49241,0.00022,23.03931]
[1780278567090,30.98,73444.6,0.0,0.49251,0.00022,23.03956]
[1780278567692,30.98,73437.27,0.0,0.49088,0.00022,23.0353]
[1780278572699,30.98,73433.86,0.0,0.49011,0.00022,23.02964]
[1780278576947,30.97,73431.43,0.0,0.48957,0.00022,23.02807]
[1780278577349,30.97,73429.6,0.0,0.48916,0.00022,23.02687]
[1780278580532,30.97,73443.18,0.0,0.49219,0.00022,23.03522]
[1780278581643,30.97,73447.11,0.0,0.49307,0.00022,23.03739]
[1780278582954,30.97,73447.11,0.0,0.49307,0.00022,23.03739]
[1780278583725,30.97,73448.97,0.0,0.49348,0.00022,23.03837]
[1780278588762,30.98,73449.03,0.0,0.4935,0.00022,23.03841]
[1780278589785,30.98,73454.98,0.0,0.49482,0.00022,23.04139]
[1780278591662,30.98,73460.36,0.0,0.49602,0.00022,23.04388]
[1780278591863,30.98,73460.36,0.0,0.49602,0.00022,23.04388]
[1780278592650,30.98,73468.89,0.0,0.49793,0.00022,23.04739]
[1780278596834,30.98,73468.22,0.0,0.49778,0.00022,23.04713]
[1780278597239,30.98,73466.19,0.0,0.49732,0.00022,23.04633]
[1780278598247,30.98,73461.32,0.0,0.49624,0.00022,23.0443]
[1780278599361,30.98,73455.33,0.0,0.4949,0.00022,23.04156]
[1780278605295,30.98,73456.79,0.0,0.49523,0.00022,23.04225]
[1780278610362,30.98,73457.57,0.0,0.4954,0.00022,23.04262]
[1780278613229,30.98,73452.54,0.0,0.49428,0.00022,23.0402]
[1780278616136,30.98,73451.67,0.0,0.49409,0.00022,23.03977]
[1780278616477,30.98,73451.67,0.0,0.49409,0.00022,23.03977]
[1780278616478,30.98,73451.67,0.0,0.49409,0.00022,23.03977]
[1780278616602,30.98,73451.67,0.0,0.49409,0.00022,23.03977]
[1780278616697,30.98,73451.67,0.0,0.49409,0.00022,23.03977]
[1780278616853,30.98,73451.67,0.0,0.49409,0.00022,23.03977]
[1780278616786,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278616966,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617095,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617178,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617256,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617395,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617438,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617614,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617666,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617832,30.98,73449.41,0.0,0.49359,0.00022,23.03861]
[1780278617760,30.98,73444.31,0.0,0.49245,0.00022,23.03586]
[1780278618645,30.98,73444.31,0.0,0.49245,0.00022,23.03586]
[1780278618674,30.98,73444.31,0.0,0.49245,0.00022,23.03586]
[1780278619272,30.98,73444.31,0.0,0.49245,0.00022,23.03586]
[1780278619725,30.98,73443.73,0.0,0.49232,0.00022,23.03554]
[1780278623817,30.98,73440.93,0.0,0.4917,0.00022,23.03393]
[1780278623422,30.98,73435.53,0.0,0.49049,0.00022,23.03069]
[1780278624841,30.98,73425.13,0.0,0.48817,0.00022,23.02385]
[1780278627812,30.98,73423.19,0.0,0.48774,0.00022,23.02248]
[1780278632812,30.98,73425.52,0.0,0.48825,0.00022,23.02056]
[1780278633751,30.98,73426.06,0.0,0.48837,0.00022,23.02094]
[1780278633800,30.98,73426.06,0.0,0.48837,0.00022,23.02094]
[1780278635027,30.98,73426.23,0.0,0.48841,0.00022,23.02105]
[1780278635034,30.98,73426.23,0.0,0.48841,0.00022,23.02105]
[1780278635831,30.97,73428.8,0.0,0.48898,0.00022,23.02279]
[1780278640870,30.97,73429.05,0.0,0.48904,0.00022,23.02296]
[1780278645871,30.97,73432.81,0.0,0.48987,0.00022,23.02541]
[1780278650913,30.96,73433.32,0.0,0.48998,0.00022,23.02573]
[1780278655923,30.96,73436.08,0.0,0.49059,0.00022,23.02746]
[1780278660935,30.95,73433.47,0.0,0.49001,0.00022,23.02582]
[1780278665966,30.95,73434.41,0.0,0.49022,0.00022,23.02641]
[1780278670994,30.94,73434.57,0.0,0.49025,0.00022,23.0265]
[1780278672801,30.94,73437.32,0.0,0.49086,0.00022,23.0282]
[1780278672902,30.94,73437.53,0.0,0.49091,0.00022,23.02833]
[1780278677930,30.93,73434.37,0.0,0.4902,0.00022,23.02637]
[1780278682970,30.93,73433.94,0.0,0.4901,0.00022,23.0261]
[1780278687984,30.92,73433.12,0.0,0.48991,0.00022,23.02557]
[1780278693037,30.92,73432.83,0.0,0.48984,0.00022,23.02183]
[1780278696122,30.92,73429.63,0.0,0.48913,0.00022,23.01974]
[1780278696815,30.92,73429.61,0.0,0.48912,0.00022,23.01972]
[1780278701861,30.91,73429.61,0.0,0.48912,0.00022,23.01972]
[1780278706874,30.91,73429.09,0.0,0.489,0.00022,23.01937]
[1780278711874,30.9,73426.16,0.0,0.48834,0.00022,23.01737]
[1780278713997,30.9,73427.03,0.0,0.48854,0.00022,23.01797]
[1780278714014,30.9,73427.03,0.0,0.48854,0.00022,23.01797]
[1780278714158,30.9,73427.03,0.0,0.48854,0.00022,23.01797]
[1780278714903,30.9,73427.1,0.0,0.48855,0.00022,23.01802]
[1780278716988,30.9,73427.35,0.0,0.48861,0.00022,23.01819]
[1780278717896,30.9,73427.2,0.0,0.48857,0.00022,23.01808]
[1780278722960,30.9,73428.03,0.0,0.48876,0.00022,23.01864]
[1780278725831,30.9,73422.59,0.0,0.48754,0.00022,23.01485]
[1780278727886,30.89,73414.39,0.0,0.4857,0.00022,23.00873]
[1780278729866,30.89,73410.54,0.0,0.48484,0.00022,23.00568]
[1780278731935,30.89,73405.18,0.0,0.48364,0.00022,23.00127]
[1780278733608,30.89,73404.22,0.0,0.48343,0.00022,23.00046]
[1780278733620,30.89,73404.22,0.0,0.48343,0.00022,23.00046]
[1780278733911,30.89,73403.46,0.0,0.48326,0.00022,22.99981]
[1780278735885,30.9,73393.2,0.0,0.48097,0.00022,22.99067]
[1780278736857,30.9,73388.21,0.0,0.47985,0.00022,22.98595]
[1780278738338,30.9,73387.13,0.0,0.47961,0.00022,22.9849]
[1780278738790,30.9,73375.04,0.0,0.47691,0.00022,22.97262]
[1780278739922,30.9,73373.58,0.0,0.47658,0.00022,22.97106]
[1780278740196,30.9,73373.58,0.0,0.47658,0.00022,22.97106]
[1780278740339,30.9,73373.58,0.0,0.47658,0.00022,22.97106]
[1780278740416,30.9,73373.58,0.0,0.47658,0.00022,22.97106]
[1780278740450,30.9,73373.58,0.0,0.47658,0.00022,22.97106]
[1780278741951,30.9,73372.2,0.0,0.47628,0.00022,22.96958]
[1780278741974,30.9,73368.23,0.0,0.47539,0.00022,22.96524]
[1780278745172,30.9,73364.57,0.0,0.47458,0.00022,22.96115]
[1780278745187,30.9,73364.57,0.0,0.47458,0.00022,22.96115]
[1780278745860,30.9,73363.96,0.0,0.47444,0.00022,22.96046]
[1780278750904,30.91,73361.15,0.0,0.47382,0.00022,22.95725]
[1780278752231,30.91,73360.6,0.0,0.47369,0.00022,22.95306]
[1780278752245,30.91,73360.6,0.0,0.47369,0.00022,22.95306]
[1780278752925,30.91,73361.23,0.0,0.47383,0.00022,22.95379]
[1780278757979,30.91,73360.45,0.0,0.47366,0.00022,22.9529]
[1780278762054,30.91,73365.47,0.0,0.47478,0.00022,22.95866]
[1780278764035,30.91,73371.08,0.0,0.47604,0.00022,22.96487]
[1780278769082,30.91,73375.66,0.0,0.47706,0.00022,22.96978]
[1780278771960,30.91,73370.43,0.0,0.47589,0.00022,22.96417]
[1780278775928,30.91,73365.04,0.0,0.47469,0.00022,22.95818]
[1780278780964,30.91,73361.43,0.0,0.47388,0.00022,22.95405]
[1780278786024,30.91,73363.07,0.0,0.47425,0.00022,22.95593]
[1780278790020,30.91,73347.44,0.0,0.47076,0.00022,22.93716]
[1780278790234,30.91,73347.44,0.0,0.47076,0.00022,22.93716]
[1780278790948,30.91,73343.61,0.0,0.4699,0.00022,22.93229]
[1780278791552,30.91,73343.61,0.0,0.4699,0.00022,22.93229]
[1780278791750,30.91,73343.61,0.0,0.4699,0.00022,22.93229]
[1780278791819,30.91,73343.61,0.0,0.4699,0.00022,22.93229]
[1780278791993,30.91,73343.61,0.0,0.4699,0.00022,22.93229]
[1780278791986,30.91,73351.25,0.0,0.47161,0.00022,22.9419]
[1780278792218,30.91,73351.25,0.0,0.47161,0.00022,22.9419]
[1780278792232,30.91,73351.25,0.0,0.47161,0.00022,22.9419]
[1780278792360,30.91,73351.25,0.0,0.47161,0.00022,22.9419]
[1780278792902,30.91,73351.29,0.0,0.47162,0.00022,22.94195]
[1780278796648,30.92,73345.73,0.0,0.47038,0.00022,22.93502]
[1780278797060,30.92,73345.73,0.0,0.47038,0.00022,22.93502]
[1780278797076,30.92,73345.73,0.0,0.47038,0.00022,22.93502]
[1780278797968,30.92,73343.29,0.0,0.46983,0.00022,22.9319]
[1780278800001,30.92,73348.34,0.0,0.47096,0.00022,22.93831]
[1780278802975,30.92,73351.34,0.0,0.47163,0.00022,22.94204]
[1780278808056,30.92,73351.29,0.0,0.47163,0.00022,22.94199]
[1780278810972,30.92,73342.89,0.0,0.46975,0.00022,22.93142]
[1780278812026,30.92,73330.67,0.0,0.46702,0.00022,22.91157]
[1780278812983,30.92,73332.1,0.0,0.46734,0.00022,22.91354]
[1780278818053,30.93,73334.12,0.0,0.4678,0.00022,22.91632]
[1780278819145,30.93,73339.14,0.0,0.46892,0.00022,22.92301]
[1780278823083,30.93,73331.98,0.0,0.46732,0.00022,22.91343]
[1780278828099,30.94,73333.2,0.0,0.4676,0.00022,22.91512]
[1780278833194,30.94,73332.05,0.0,0.46735,0.00022,22.91357]
[1780278838124,30.94,73337.21,0.0,0.4685,0.00022,22.92054]
[1780278843177,30.95,73335.38,0.0,0.4681,0.00022,22.91812]
[1780278848204,30.95,73337.83,0.0,0.46865,0.00022,22.9214]
[1780278853319,30.95,73340.57,0.0,0.46927,0.00022,22.92502]
[1780278857164,30.95,73331.75,0.0,0.4673,0.00022,22.91325]
[1780278860181,30.95,73326.56,0.0,0.46615,0.00022,22.90607]
[1780278860556,30.95,73326.56,0.0,0.46615,0.00022,22.90607]
[1780278860574,30.95,73326.56,0.0,0.46615,0.00022,22.90607]
[1780278861127,30.96,73321.11,0.0,0.46494,0.00022,22.89833]
[1780278861707,30.96,73321.11,0.0,0.46494,0.00022,22.89833]
[1780278861772,30.96,73321.11,0.0,0.46494,0.00022,22.89833]
[1780278861802,30.96,73321.11,0.0,0.46494,0.00022,22.89833]
[1780278861990,30.96,73315.68,0.0,0.46373,0.00022,22.8904]
[1780278862997,30.96,73307.23,0.0,0.46185,0.00022,22.87765]
[1780278866045,30.96,73303.24,0.0,0.46096,0.00022,22.87144]
[1780278867204,30.96,73302.84,0.0,0.46087,0.00022,22.87081]
[1780278867307,30.96,73302.84,0.0,0.46087,0.00022,22.87081]
[1780278868226,30.96,73278.56,0.0,0.45547,0.00022,22.83054]
[1780278869126,30.96,73263.91,0.0,0.45221,0.00022,22.80423]
[1780278869783,30.96,73263.91,0.0,0.45221,0.00022,22.80423]
[1780278870067,30.96,73267.21,0.0,0.45294,0.00022,22.81031]
[1780278871063,30.96,73267.21,0.0,0.45294,0.00022,22.81031]
[1780278871087,30.96,73268.24,0.0,0.45317,0.00022,22.80863]
[1780278876096,30.98,73265.34,0.0,0.45256,0.00022,22.80359]
[1780278881110,31.03,73263.21,0.0,0.45218,0.00022,22.80031]
[1780278886131,31.05,73261.51,0.0,0.45185,0.00022,22.79746]
[1780278891195,31.14,73261.14,0.0,0.45192,0.00022,22.79788]
[1780278893028,31.14,73271.75,0.0,0.45427,0.00022,22.81713]
[1780278894103,31.14,73279.39,0.0,0.45597,0.00022,22.83049]
[1780278899151,31.15,73282.9,0.0,0.45675,0.00022,22.83653]
[1780278901737,31.15,73282.59,0.0,0.45669,0.00022,22.83603]
[1780278902070,31.15,73280.89,0.0,0.45631,0.00022,22.83315]
[1780278904119,31.15,73273.85,0.0,0.45476,0.00022,22.82098]
[1780278905149,31.16,73266.59,0.0,0.45316,0.00022,22.80806]
[1780278908151,31.16,73260.13,0.0,0.45174,0.00022,22.7963]
[1780278913163,31.19,73258.92,0.0,0.45153,0.00022,22.79441]
[1780278917074,31.19,73258.26,0.0,0.45139,0.00022,22.79323]
[1780278917112,31.2,73253.1,0.0,0.45026,0.00022,22.78358]
[1780278917913,31.2,73253.1,0.0,0.45026,0.00022,22.78358]
[1780278917944,31.2,73253.1,0.0,0.45026,0.00022,22.78358]
[1780278917975,31.2,73253.1,0.0,0.45026,0.00022,22.78358]
[1780278918120,31.2,73253.1,0.0,0.45026,0.00022,22.78358]
[1780278918130,31.2,73245.52,0.0,0.44859,0.00022,22.76901]
[1780278918593,31.2,73245.52,0.0,0.44859,0.00022,22.76901]
[1780278918604,31.2,73245.52,0.0,0.44859,0.00022,22.76901]
[1780278918842,31.2,73234.44,0.0,0.44615,0.00022,22.747]
[1780278919349,31.2,73234.44,0.0,0.44615,0.00022,22.747]
[1780278919932,31.2,73234.44,0.0,0.44615,0.00022,22.747]
[1780278919995,31.2,73231.24,0.0,0.44545,0.00022,22.7405]
[1780278920535,31.2,73231.24,0.0,0.44545,0.00022,22.7405]
[1780278920574,31.2,73231.24,0.0,0.44545,0.00022,22.7405]
[1780278920599,31.2,73231.24,0.0,0.44545,0.00022,22.7405]
[1780278920815,31.2,73231.24,0.0,0.44545,0.00022,22.7405]
[1780278920887,31.2,73227.51,0.0,0.44463,0.00022,22.73283]
[1780278921783,31.2,73227.51,0.0,0.44463,0.00022,22.73283]
[1780278921798,31.2,73227.51,0.0,0.44463,0.00022,22.73283]
[1780278921820,31.2,73227.51,0.0,0.44463,0.00022,22.73283]
[1780278921856,31.2,73223.12,0.0,0.44366,0.00022,22.72369]
[1780278922462,31.2,73223.12,0.0,0.44366,0.00022,22.72369]
[1780278922580,31.2,73222.83,0.0,0.4436,0.00022,22.72309]
[1780278923485,31.2,73222.83,0.0,0.4436,0.00022,22.72309]
[1780278923679,31.2,73222.83,0.0,0.4436,0.00022,22.72309]
[1780278923693,31.2,73212.22,0.0,0.44127,0.00022,22.70036]
[1780278924213,31.2,73212.22,0.0,0.44127,0.00022,22.70036]
[1780278924980,31.2,73212.22,0.0,0.44127,0.00022,22.70036]
[1780278925036,31.2,73214.59,0.0,0.44179,0.00022,22.70555]
[1780278926503,31.21,73214.59,0.0,0.4418,0.00022,22.70556]
[1780278926515,31.21,73214.59,0.0,0.4418,0.00022,22.70556]
[1780278926520,31.21,73214.59,0.0,0.4418,0.00022,22.70556]
[1780278927129,31.21,73213.23,0.0,0.4415,0.00022,22.70262]
[1780278928167,31.21,73220.54,0.0,0.44311,0.00022,22.71833]
[1780278929130,31.21,73228.7,0.0,0.44491,0.00022,22.73544]
[1780278931119,31.21,73221.7,0.0,0.44336,0.00022,22.71725]
[1780278936125,31.21,73217.73,0.0,0.44249,0.00022,22.70888]
[1780278936442,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936478,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936652,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936658,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936683,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936736,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936770,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936862,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936889,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278936967,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278937006,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278937051,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278937072,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278937198,31.21,73216.6,0.0,0.44225,0.00022,22.70646]
[1780278937108,31.22,73216.8,0.0,0.44229,0.00022,22.7069]
[1780278937220,31.22,73216.8,0.0,0.44229,0.00022,22.7069]
[1780278937383,31.22,73216.8,0.0,0.44229,0.00022,22.7069]
[1780278937689,31.22,73216.8,0.0,0.44229,0.00022,22.70692]
[1780278940536,31.22,73218.16,0.0,0.4426,0.00022,22.70986]
[1780278940553,31.22,73218.16,0.0,0.4426,0.00022,22.70986]
[1780278943117,31.22,73222.3,0.0,0.44351,0.00022,22.71867]
[1780278943174,31.22,73227.08,0.0,0.44456,0.00022,22.72867]
[1780278944444,31.22,73230.36,0.0,0.44529,0.00022,22.73546]
[1780278944542,31.22,73230.36,0.0,0.44529,0.00022,22.73546]
[1780278944584,31.22,73230.36,0.0,0.44529,0.00022,22.73546]
[1780278944614,31.22,73230.36,0.0,0.44529,0.00022,22.73546]
[1780278944856,31.22,73230.36,0.0,0.44529,0.00022,22.73546]
[1780278944958,31.22,73231.56,0.0,0.44555,0.00022,22.73792]
[1780278945598,31.22,73231.56,0.0,0.44555,0.00022,22.73792]
[1780278945631,31.22,73231.56,0.0,0.44555,0.00022,22.73792]
[1780278945772,31.22,73231.56,0.0,0.44555,0.00022,22.73792]
[1780278946106,31.22,73241.96,0.0,0.44784,0.00022,22.75881]
[1780278947704,31.22,73244.24,0.0,0.44834,0.00022,22.76328]
[1780278948013,31.22,73248.98,0.0,0.44939,0.00022,22.77248]
[1780278949170,31.22,73248.98,0.0,0.44939,0.00022,22.77248]
[1780278949245,31.22,73251.78,0.0,0.45,0.00022,22.77784]
[1780278949322,31.22,73251.78,0.0,0.45,0.00022,22.77784]
[1780278949365,31.22,73251.78,0.0,0.45,0.00022,22.77784]
[1780278949443,31.22,73251.78,0.0,0.45,0.00022,22.77784]
[1780278949475,31.22,73251.78,0.0,0.45,0.00022,22.77784]
[1780278950065,31.22,73262.08,0.0,0.45227,0.00022,22.79706]
[1780278951056,31.22,73267.44,0.0,0.45345,0.00022,22.80678]
[1780278951541,31.22,73267.44,0.0,0.45345,0.00022,22.80678]
[1780278951554,31.22,73267.44,0.0,0.45345,0.00022,22.80678]
[1780278951618,31.22,73267.44,0.0,0.45345,0.00022,22.80678]
[1780278951810,31.22,73269.87,0.0,0.45399,0.00022,22.81115]
[1780278954599,31.23,73267.71,0.0,0.45352,0.00022,22.80734]
[1780278955023,31.23,73267.71,0.0,0.45352,0.00022,22.80734]
[1780278955069,31.23,73265.5,0.0,0.45304,0.00022,22.80337]
[1780278955926,31.23,73265.5,0.0,0.45304,0.00022,22.80337]
[1780278961558,31.23,73268.14,0.0,0.45363,0.00022,22.80821]
[1780278962876,31.24,73266.78,0.0,0.45333,0.00022,22.80579]
[1780278966204,31.24,73257.06,0.0,0.4512,0.00022,22.78804]
[1780278968230,31.24,73249.0,0.0,0.44943,0.00022,22.77279]
[1780278969084,31.24,73249.0,0.0,0.44943,0.00022,22.77279]
[1780278969094,31.24,73249.0,0.0,0.44943,0.00022,22.77279]
[1780278969124,31.24,73257.41,0.0,0.45128,0.00022,22.78873]
[1780278971926,31.24,73260.32,0.0,0.45193,0.00022,22.79414]
[1780278974951,31.25,73252.73,0.0,0.45026,0.00022,22.77997]
[1780278979984,31.25,73251.57,0.0,0.45001,0.00022,22.77781]
[1780278985021,31.25,73254.71,0.0,0.4507,0.00022,22.78378]
[1780278988099,31.25,73248.45,0.0,0.44933,0.00022,22.7719]
[1780278988766,31.25,73248.45,0.0,0.44933,0.00022,22.7719]
[1780278988810,31.25,73248.45,0.0,0.44933,0.00022,22.7719]
[1780278988943,31.25,73248.45,0.0,0.44933,0.00022,22.7719]
[1780278989048,31.25,73248.45,0.0,0.44933,0.00022,22.77192]
[1780278990131,31.25,73235.32,0.0,0.44644,0.00022,22.74608]
[1780278991137,31.25,73235.32,0.0,0.44644,0.00022,22.74608]
[1780278991154,31.25,73235.32,0.0,0.44644,0.00022,22.74608]
[1780278991237,31.25,73234.25,0.0,0.4462,0.00022,22.74033]
[1780278992559,31.25,73234.79,0.0,0.44632,0.00022,22.74143]
[1780278992572,31.25,73234.79,0.0,0.44632,0.00022,22.74143]
[1780278993157,31.25,73234.1,0.0,0.44617,0.00022,22.74004]
[1780278997059,31.26,73229.85,0.0,0.44524,0.00022,22.7314]
[1780278997066,31.26,73229.85,0.0,0.44524,0.00022,22.7314]
[1780278997187,31.26,73231.56,0.0,0.44561,0.00022,22.73491]
[1780278999252,31.26,73232.22,0.0,0.44576,0.00022,22.73625]
[1780278999277,31.26,73232.22,0.0,0.44576,0.00022,22.73625]
[1780279000282,31.26,73247.14,0.0,0.44904,0.00022,22.76586]
[1780279001152,31.26,73253.74,0.0,0.45049,0.00022,22.77845]
[1780279002239,31.26,73253.74,0.0,0.45049,0.00022,22.77845]
[1780279002339,31.26,73253.69,0.0,0.45048,0.00022,22.77835]
[1780279002429,31.26,73253.69,0.0,0.45048,0.00022,22.77835]
[1780279004586,31.26,73252.84,0.0,0.45029,0.00022,22.77674]
[1780279005163,31.26,73252.84,0.0,0.45029,0.00022,22.77674]
[1780279006819,31.26,73250.84,0.0,0.44985,0.00022,22.77294]
[1780279007252,31.26,73246.21,0.0,0.44883,0.00022,22.76404]
[1780279010205,31.26,73242.0,0.0,0.44791,0.00022,22.75581]
[1780279010217,31.26,73242.0,0.0,0.44791,0.00022,22.75581]
[1780279011210,31.25,73238.27,0.0,0.44709,0.00022,22.74841]
[1780279016238,31.25,73234.79,0.0,0.44631,0.00022,22.74139]
[1780279017542,31.25,73238.07,0.0,0.44703,0.00022,22.74795]
[1780279018257,31.25,73233.65,0.0,0.44606,0.00022,22.73906]
[1780279019444,31.25,73231.68,0.0,0.44563,0.00022,22.73505]
[1780279019597,31.25,73231.68,0.0,0.44563,0.00022,22.73505]
[1780279021280,31.25,73223.62,0.0,0.44386,0.00022,22.7184]
[1780279021866,31.25,73223.62,0.0,0.44386,0.00022,22.7184]
[1780279022285,31.25,73213.04,0.0,0.44153,0.00022,22.69586]
[1780279023705,31.25,73210.9,0.0,0.44106,0.00022,22.69122]
[1780279024299,31.25,73210.06,0.0,0.44088,0.00022,22.6894]
[1780279029356,31.26,73213.32,0.0,0.44161,0.00022,22.69658]
[1780279033218,31.26,73220.56,0.0,0.4432,0.00022,22.71211]
[1780279035271,31.26,73225.75,0.0,0.44434,0.00022,22.72301]
[1780279036018,31.26,73225.75,0.0,0.44434,0.00022,22.72301]
[1780279036232,31.26,73228.06,0.0,0.44485,0.00022,22.7278]
[1780279040012,31.26,73229.55,0.0,0.44518,0.00022,22.73087]
[1780279040085,31.26,73229.55,0.0,0.44518,0.00022,22.73087]
[1780279040133,31.26,73229.55,0.0,0.44518,0.00022,22.73087]
[1780279040293,31.26,73231.64,0.0,0.44564,0.00022,22.73513]
[1780279045324,31.26,73229.91,0.0,0.44526,0.00022,22.73157]
[1780279046303,31.26,73230.98,0.0,0.44549,0.00022,22.73376]
[1780279046312,31.26,73230.98,0.0,0.44549,0.00022,22.73376]
[1780279048324,31.26,73221.09,0.0,0.44332,0.00022,22.7132]
[1780279048388,31.26,73221.09,0.0,0.44332,0.00022,22.7132]
[1780279048472,31.26,73221.09,0.0,0.44332,0.00022,22.7132]
[1780279048577,31.26,73215.14,0.0,0.44201,0.00022,22.70052]
[1780279049974,31.26,73212.27,0.0,0.44138,0.00022,22.69433]
[1780279050447,31.26,73212.27,0.0,0.44138,0.00022,22.69433]
[1780279050459,31.26,73212.27,0.0,0.44138,0.00022,22.69433]
[1780279052154,31.26,73212.05,0.0,0.44133,0.00022,22.69385]
[1780279052339,31.26,73211.22,0.0,0.44114,0.00022,22.68847]
[1780279056305,31.26,73217.93,0.0,0.44262,0.00022,22.70298]
[1780279056655,31.26,73217.93,0.0,0.44262,0.00022,22.70298]
[1780279056675,31.26,73217.93,0.0,0.44262,0.00022,22.70298]
[1780279058243,31.26,73221.62,0.0,0.44343,0.00022,22.7108]
[1780279058267,31.26,73222.89,0.0,0.44371,0.00022,22.71348]
[1780279060833,31.26,73228.32,0.0,0.4449,0.00022,22.72477]
[1780279064016,31.26,73230.11,0.0,0.4453,0.00022,22.72845]
[1780279064067,31.26,73234.23,0.0,0.4462,0.00022,22.73683]
[1780279067567,31.26,73235.54,0.0,0.44649,0.00022,22.73946]
[1780279067668,31.26,73235.42,0.0,0.44646,0.00022,22.7392]
[1780279069804,31.26,73235.42,0.0,0.44646,0.00022,22.7392]
[1780279069816,31.26,73235.42,0.0,0.44646,0.00022,22.7392]
[1780279069835,31.26,73234.17,0.0,0.44618,0.00022,22.73668]
[1780279075669,31.26,73236.22,0.0,0.44663,0.00022,22.74078]
[1780279080703,31.26,73231.14,0.0,0.44551,0.00022,22.73045]
[1780279084732,31.25,73236.67,0.0,0.44672,0.00022,22.74162]
[1780279085419,31.25,73236.67,0.0,0.44672,0.00022,22.74162]
[1780279085490,31.25,73236.67,0.0,0.44672,0.00022,22.74162]
[1780279085504,31.25,73236.67,0.0,0.44672,0.00022,22.74162]
[1780279087470,31.25,73237.46,0.0,0.44689,0.00022,22.74319]
[1780279087753,31.25,73237.46,0.0,0.44689,0.00022,22.74319]
[1780279092533,31.25,73240.76,0.0,0.44762,0.00022,22.74973]
[1780279092550,31.25,73240.76,0.0,0.44762,0.00022,22.74973]
[1780279092788,31.25,73239.78,0.0,0.4474,0.00022,22.74778]
[1780279097822,31.25,73241.43,0.0,0.44776,0.00022,22.75104]
[1780279102858,31.25,73241.07,0.0,0.44768,0.00022,22.75031]
[1780279107892,31.25,73242.51,0.0,0.448,0.00022,22.75313]
[1780279112928,31.25,73248.01,0.0,0.4492,0.00022,22.76024]
[1780279117929,31.25,73245.78,0.0,0.4487,0.00022,22.75591]
[1780279123004,31.24,73245.02,0.0,0.44853,0.00022,22.75441]
[1780279128043,31.24,73242.47,0.0,0.44797,0.00022,22.74941]
[1780279130955,31.24,73238.95,0.0,0.44719,0.00022,22.74245]
[1780279131262,31.24,73231.67,0.0,0.44559,0.00022,22.72777]
[1780279131902,31.24,73231.67,0.0,0.44559,0.00022,22.72777]
[1780279132047,31.24,73231.67,0.0,0.44559,0.00022,22.72777]
[1780279132193,31.24,73231.67,0.0,0.44559,0.00022,22.72777]
[1780279132390,31.25,73225.61,0.0,0.44426,0.00022,22.71529]
[1780279134085,31.25,73219.73,0.0,0.44297,0.00022,22.70296]
[1780279136751,31.25,73216.46,0.0,0.44226,0.00022,22.69599]
[1780279136769,31.25,73216.46,0.0,0.44226,0.00022,22.69599]
[1780279137106,31.25,73222.93,0.0,0.44368,0.00022,22.70974]
[1780279138961,31.25,73220.25,0.0,0.44309,0.00022,22.70409]
[1780279139120,31.25,73221.68,0.0,0.44341,0.00022,22.70712]
[1780279139786,31.25,73221.68,0.0,0.44341,0.00022,22.70712]
[1780279139798,31.25,73221.68,0.0,0.44341,0.00022,22.70712]
[1780279140141,31.25,73222.23,0.0,0.44353,0.00022,22.70829]
[1780279145131,31.25,73221.14,0.0,0.4433,0.00022,22.70605]
[1780279145166,31.25,73221.11,0.0,0.44329,0.00022,22.706]
[1780279146956,31.25,73221.11,0.0,0.44329,0.00022,22.70601]
[1780279147176,31.25,73221.26,0.0,0.44333,0.00022,22.70633]
[1780279152287,31.26,73222.41,0.0,0.44358,0.00022,22.7088]
[1780279158254,31.26,73219.98,0.0,0.44306,0.00022,22.70373]
[1780279163289,31.26,73219.0,0.0,0.44285,0.00022,22.70169]
[1780279167315,31.26,73213.9,0.0,0.44173,0.00022,22.6908]
[1780279172352,31.27,73210.15,0.0,0.4409,0.00022,22.67912]
[1780279177386,31.27,73204.38,0.0,0.43965,0.00022,22.66648]
[1780279180297,31.27,73203.58,0.0,0.43947,0.00022,22.66471]
[1780279180423,31.27,73202.51,0.0,0.43924,0.00022,22.66233]
[1780279180480,31.27,73202.51,0.0,0.43924,0.00022,22.66233]
[1780279181037,31.27,73202.51,0.0,0.43924,0.00022,22.66233]
[1780279181429,31.27,73199.05,0.0,0.43848,0.00022,22.65456]
[1780279182198,31.27,73199.05,0.0,0.43848,0.00022,22.65456]
[1780279182651,31.28,73197.87,0.0,0.43823,0.00022,22.6519]
[1780279184790,31.28,73191.14,0.0,0.43675,0.00022,22.63652]
[1780279186943,31.28,73191.16,0.0,0.43676,0.00022,22.63658]
[1780279186963,31.28,73191.16,0.0,0.43676,0.00022,22.63658]
[1780279187471,31.28,73186.14,0.0,0.43567,0.00022,22.62493]
[1780279190071,31.28,73185.46,0.0,0.43552,0.00022,22.62338]
[1780279190129,31.28,73192.85,0.0,0.43714,0.00022,22.64058]
[1780279196908,31.29,73195.95,0.0,0.43783,0.00022,22.6478]
[1780279202231,31.3,73201.44,0.0,0.43906,0.00022,22.66038]
[1780279202319,31.3,73195.72,0.0,0.4378,0.00022,22.64746]
[1780279203281,31.3,73195.72,0.0,0.4378,0.00022,22.64746]
[1780279203317,31.3,73192.56,0.0,0.43711,0.00022,22.64022]
[1780279204592,31.3,73189.21,0.0,0.43638,0.00022,22.63248]
[1780279206740,31.3,73187.51,0.0,0.43601,0.00022,22.62851]
[1780279206750,31.3,73186.99,0.0,0.4359,0.00022,22.62732]
[1780279208492,31.3,73186.99,0.0,0.4359,0.00022,22.62732]
[1780279209484,31.3,73179.79,0.0,0.43433,0.00022,22.61037]
[1780279214660,31.31,73183.34,0.0,0.43512,0.00022,22.61897]
[1780279220152,31.31,73186.95,0.0,0.43592,0.00022,22.62758]
[1780279221796,31.32,73194.99,0.0,0.43769,0.00022,22.64617]
[1780279221918,31.32,73194.99,0.0,0.43769,0.00022,22.64617]
[1780279223976,31.32,73199.98,0.0,0.43878,0.00022,22.65749]
[1780279224079,31.32,73199.98,0.0,0.43878,0.00022,22.65749]
[1780279224297,31.32,73183.93,0.0,0.43527,0.00022,22.62052]
[1780279224731,31.32,73183.93,0.0,0.43527,0.00022,22.62057]
[1780279228761,31.32,73177.34,0.0,0.43383,0.00022,22.60486]
[1780279233487,31.32,73176.7,0.0,0.43367,0.00022,22.59969]
[1780279233328,31.32,73169.67,0.0,0.43214,0.00022,22.58265]
[1780279233683,31.32,73169.67,0.0,0.43214,0.00022,22.58265]
[1780279234013,31.32,73164.1,0.0,0.43093,0.00022,22.56897]
[1780279236364,31.32,73163.78,0.0,0.43086,0.00022,22.56817]
[1780279236417,31.32,73163.78,0.0,0.43086,0.00022,22.56817]
[1780279236501,31.33,73170.62,0.0,0.43237,0.00022,22.58515]
[1780279237371,31.33,73170.62,0.0,0.43237,0.00022,22.58515]
[1780279237448,31.33,73179.09,0.0,0.43422,0.00022,22.60568]
[1780279239487,31.33,73183.07,0.0,0.4351,0.00022,22.6152]
[1780279244754,31.34,73179.79,0.0,0.4344,0.00022,22.60754]
[1780279249176,31.34,73193.33,0.0,0.43738,0.00022,22.63937]
[1780279251102,31.34,73195.5,0.0,0.43785,0.00022,22.64434]
[1780279251481,31.35,73194.86,0.0,0.43772,0.00022,22.6429]
[1780279256548,31.35,73196.12,0.0,0.438,0.00022,22.64583]
[1780279256605,31.35,73195.6,0.0,0.43789,0.00022,22.64466]
[1780279257107,31.35,73190.02,0.0,0.43667,0.00022,22.63189]
[1780279259322,31.35,73186.77,0.0,0.43596,0.00022,22.62436]
[1780279259332,31.35,73186.77,0.0,0.43596,0.00022,22.62436]
[1780279259515,31.35,73185.42,0.0,0.43566,0.00022,22.62119]
[1780279262317,31.35,73192.84,0.0,0.43728,0.00022,22.63833]
[1780279262702,31.35,73192.84,0.0,0.43728,0.00022,22.63833]
[1780279262999,31.35,73192.84,0.0,0.43728,0.00022,22.63832]
[1780279264369,31.35,73202.33,0.0,0.43935,0.00022,22.65977]
[1780279267028,31.35,73196.44,0.0,0.43807,0.00022,22.6466]
[1780279270465,31.35,73207.7,0.0,0.44054,0.00022,22.67176]
[1780279272068,31.36,73209.87,0.0,0.44103,0.00022,22.6766]
[1780279276805,31.36,73205.62,0.0,0.44011,0.00022,22.66739]
[1780279277531,31.37,73213.39,0.0,0.44182,0.00022,22.68435]
[1780279282588,31.37,73215.81,0.0,0.44236,0.00022,22.68965]
[1780279282555,31.37,73209.21,0.0,0.44091,0.00022,22.67542]
[1780279284522,31.37,73204.01,0.0,0.43978,0.00022,22.664]
[1780279286519,31.38,73197.26,0.0,0.43831,0.00022,22.64895]
[1780279288208,31.38,73196.41,0.0,0.43812,0.00022,22.64702]
[1780279288505,31.38,73190.21,0.0,0.43677,0.00022,22.63287]
[1780279289595,31.38,73174.56,0.0,0.43336,0.00022,22.59602]
[1780279291549,31.38,73168.8,0.0,0.4321,0.00022,22.57845]
[1780279295604,31.39,73176.69,0.0,0.43384,0.00022,22.59776]
[1780279298581,31.39,73180.95,0.0,0.43478,0.00022,22.60802]
[1780279299557,31.39,73173.68,0.0,0.43319,0.00022,22.59063]
[1780279300364,31.39,73173.68,0.0,0.43319,0.00022,22.59063]
[1780279300420,31.4,73167.39,0.0,0.43183,0.00022,22.57537]
[1780279306088,31.4,73163.39,0.0,0.43096,0.00022,22.56553]
[1780279306101,31.4,73163.39,0.0,0.43096,0.00022,22.56553]
[1780279306310,31.4,73163.36,0.0,0.43095,0.00022,22.56547]
[1780279306810,31.4,73163.36,0.0,0.43095,0.00022,22.56547]
[1780279306999,31.4,73163.36,0.0,0.43095,0.00022,22.56547]
[1780279308634,31.4,73162.18,0.0,0.4307,0.00022,22.56258]
[1780279308471,31.4,73149.93,0.0,0.42804,0.00022,22.5316]
[1780279309096,31.4,73149.93,0.0,0.42804,0.00022,22.5316]
[1780279309226,31.4,73149.93,0.0,0.42804,0.00022,22.5316]
[1780279309342,31.41,73150.02,0.0,0.42806,0.00022,22.53188]
[1780279309851,31.41,73150.02,0.0,0.42806,0.00022,22.53188]
[1780279310590,31.41,73132.68,0.0,0.42429,0.00022,22.48625]
[1780279310769,31.41,73132.68,0.0,0.42429,0.00022,22.48625]
[1780279311063,31.41,73132.68,0.0,0.42429,0.00022,22.48625]
[1780279311580,31.41,73132.68,0.0,0.42429,0.00022,22.48625]
[1780279311571,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279311754,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279311837,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279311964,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279311982,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279312024,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279312155,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279312200,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279312257,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279312299,31.41,73143.69,0.0,0.42669,0.00022,22.51545]
[1780279312387,31.41,73155.36,0.0,0.42923,0.00022,22.54551]
[1780279315449,31.41,73151.5,0.0,0.42839,0.00022,22.53567]
[1780279315526,31.41,73150.12,0.0,0.42809,0.00022,22.53215]
[1780279319942,31.41,73150.73,0.0,0.42823,0.00022,22.53382]
[1780279320048,31.41,73150.73,0.0,0.42823,0.00022,22.53382]
[1780279320140,31.41,73150.73,0.0,0.42823,0.00022,22.53382]
[1780279320640,31.41,73156.02,0.0,0.42938,0.00022,22.54733]
[1780279320688,31.41,73156.02,0.0,0.42938,0.00022,22.54733]
[1780279320863,31.41,73156.02,0.0,0.42938,0.00022,22.54733]
[1780279321036,31.41,73156.02,0.0,0.42938,0.00022,22.54733]
[1780279321612,31.41,73156.02,0.0,0.42938,0.00022,22.54733]
[1780279321431,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279321922,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279321997,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279322025,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279322129,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279322561,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279322657,31.41,73156.02,0.0,0.42939,0.00022,22.54735]
[1780279322607,31.41,73195.95,0.0,0.43809,0.00022,22.64315]
[1780279323018,31.41,73195.95,0.0,0.43809,0.00022,22.64315]
[1780279323115,31.41,73195.95,0.0,0.43809,0.00022,22.64315]
[1780279323303,31.41,73195.95,0.0,0.43809,0.00022,22.64315]
[1780279323621,31.41,73199.69,0.0,0.43892,0.00022,22.6516]
[1780279324508,31.41,73196.84,0.0,0.43829,0.00022,22.64521]
[1780279326875,31.42,73196.15,0.0,0.43815,0.00022,22.64368]
[1780279327477,31.42,73197.99,0.0,0.43855,0.00022,22.64782]
[1780279329489,31.42,73198.73,0.0,0.43871,0.00022,22.64947]
[1780279329498,31.42,73198.73,0.0,0.43871,0.00022,22.64947]
[1780279329600,31.42,73204.33,0.0,0.43993,0.00022,22.66195]
[1780279335536,31.42,73205.36,0.0,0.44016,0.00022,22.66427]
[1780279336435,31.42,73205.36,0.0,0.44016,0.00022,22.66427]
[1780279336552,31.42,73202.49,0.0,0.43954,0.00022,22.65794]
[1780279340570,31.42,73208.4,0.0,0.44083,0.00022,22.67097]
[1780279345604,31.42,73213.48,0.0,0.44195,0.00022,22.68197]
[1780279346611,31.42,73219.25,0.0,0.44321,0.00022,22.69423]
[1780279348624,31.42,73224.38,0.0,0.44433,0.00022,22.70496]
[1780279349034,31.42,73224.38,0.0,0.44433,0.00022,22.70496]
[1780279349638,31.42,73224.41,0.0,0.44434,0.00022,22.70502]
[1780279354668,31.42,73222.83,0.0,0.44398,0.00022,22.69814]
[1780279359689,31.42,73218.39,0.0,0.44301,0.00022,22.68887]
[1780279364748,31.43,73221.97,0.0,0.4438,0.00022,22.6964]
[1780279367797,31.43,73227.98,0.0,0.44512,0.00022,22.70883]
[1780279372819,31.43,73231.73,0.0,0.44593,0.00022,22.71644]
[1780279375766,31.42,73225.82,0.0,0.44464,0.00022,22.70437]
[1780279380793,31.42,73225.61,0.0,0.44459,0.00022,22.70393]
[1780279383689,31.42,73232.6,0.0,0.44612,0.00022,22.71816]
[1780279388722,31.42,73229.72,0.0,0.44549,0.00022,22.71231]
[1780279393745,31.42,73236.39,0.0,0.44694,0.00022,22.72569]
[1780279397259,31.42,73239.74,0.0,0.44767,0.00022,22.73228]
[1780279397350,31.42,73239.74,0.0,0.44767,0.00022,22.73228]
[1780279397792,31.42,73242.33,0.0,0.44824,0.00022,22.73734]
[1780279398135,31.42,73242.33,0.0,0.44824,0.00022,22.73734]
[1780279400239,31.42,73250.5,0.0,0.45003,0.00022,22.75303]
[1780279403823,31.42,73252.7,0.0,0.45051,0.00022,22.75717]
[1780279403978,31.42,73252.7,0.0,0.45051,0.00022,22.75717]
[1780279405614,31.41,73231.43,0.0,0.44585,0.00022,22.71566]
[1780279407051,31.41,73228.04,0.0,0.44511,0.00022,22.70877]
[1780279412300,31.42,73228.69,0.0,0.44524,0.00022,22.70653]
[1780279417333,31.41,73234.35,0.0,0.44647,0.00022,22.71788]
[1780279418356,31.41,73234.72,0.0,0.44654,0.00022,22.71858]
[1780279418416,31.41,73234.72,0.0,0.44654,0.00022,22.71858]
[1780279418665,31.41,73234.72,0.0,0.44654,0.00022,22.71858]
[1780279418701,31.41,73234.72,0.0,0.44654,0.00022,22.71858]
[1780279418766,31.41,73243.68,0.0,0.44851,0.00022,22.73625]
[1780279420744,31.41,73250.36,0.0,0.44997,0.00022,22.74907]
[1780279422818,31.41,73253.05,0.0,0.45056,0.00022,22.75414]
[1780279423166,31.41,73253.05,0.0,0.45056,0.00022,22.75414]
[1780279424709,31.41,73262.73,0.0,0.45268,0.00022,22.77198]
[1780279424870,31.41,73262.73,0.0,0.45268,0.00022,22.77198]
[1780279425784,31.41,73256.27,0.0,0.45127,0.00022,22.76014]
[1780279428696,31.41,73247.04,0.0,0.44924,0.00022,22.74273]
[1780279429480,31.41,73247.04,0.0,0.44924,0.00022,22.74273]
[1780279429518,31.41,73247.04,0.0,0.44924,0.00022,22.74273]
[1780279432204,31.41,73255.01,0.0,0.45099,0.00022,22.7578]
[1780279435061,31.41,73255.86,0.0,0.45118,0.00022,22.75938]
[1780279435395,31.41,73256.5,0.0,0.45132,0.00022,22.76056]
[1780279437722,31.41,73264.68,0.0,0.45311,0.00022,22.7755]
[1780279439261,31.41,73264.68,0.0,0.45311,0.00022,22.7755]
[1780279439303,31.41,73264.68,0.0,0.45311,0.00022,22.7755]
[1780279439502,31.41,73264.68,0.0,0.45311,0.00022,22.7755]
[1780279439563,31.41,73264.48,0.0,0.45307,0.00022,22.77513]
[1780279441341,31.41,73267.46,0.0,0.45372,0.00022,22.78045]
[1780279441511,31.41,73274.41,0.0,0.45525,0.00022,22.79266]
[1780279445448,31.41,73278.0,0.0,0.45603,0.00022,22.79881]
[1780279445490,31.41,73279.16,0.0,0.45629,0.00022,22.80079]
[1780279448728,31.41,73282.01,0.0,0.45692,0.00022,22.80561]
[1780279448762,31.41,73282.72,0.0,0.45707,0.00022,22.80681]
[1780279449336,31.41,73282.72,0.0,0.45707,0.00022,22.80681]
[1780279449355,31.41,73282.72,0.0,0.45707,0.00022,22.80681]
[1780279449497,31.41,73282.72,0.0,0.45707,0.00022,22.80681]
[1780279449749,31.41,73282.72,0.0,0.45707,0.00022,22.80681]
[1780279449510,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450001,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450069,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450219,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450277,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450476,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450535,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450805,31.41,73288.73,0.0,0.4584,0.00022,22.81674]
[1780279450575,31.41,73287.21,0.0,0.45806,0.00022,22.81425]
[1780279450850,31.41,73287.21,0.0,0.45806,0.00022,22.81425]
[1780279450859,31.41,73287.21,0.0,0.45806,0.00022,22.81425]
[1780279451778,31.41,73287.21,0.0,0.45806,0.00022,22.81425]
[1780279451369,31.41,73287.21,0.0,0.45806,0.00022,22.81426]
[1780279452374,31.41,73286.3,0.0,0.45786,0.00022,22.81276]
[1780279453732,31.41,73286.3,0.0,0.45786,0.00022,22.81276]
[1780279454573,31.41,73290.6,0.0,0.45881,0.00022,22.81979]
[1780279459596,31.41,73294.98,0.0,0.45978,0.00022,22.82684]
[1780279461684,31.41,73287.92,0.0,0.45823,0.00022,22.81547]
[1780279463582,31.41,73295.25,0.0,0.45984,0.00022,22.82727]
[1780279469494,31.42,73293.91,0.0,0.45955,0.00022,22.82517]
[1780279474531,31.42,73295.58,0.0,0.4599,0.00022,22.82424]
[1780279479848,31.42,73293.63,0.0,0.45948,0.00022,22.82115]
[1780279484599,31.42,73285.91,0.0,0.45778,0.00022,22.80864]
[1780279489636,31.42,73287.02,0.0,0.45803,0.00022,22.81048]
[1780279494672,31.42,73284.93,0.0,0.45757,0.00022,22.80703]
[1780279499707,31.42,73272.05,0.0,0.45474,0.00022,22.78512]
[1780279500712,31.42,73267.96,0.0,0.45385,0.00022,22.77793]
[1780279501750,31.42,73272.98,0.0,0.45495,0.00022,22.78675]
[1780279505763,31.42,73283.68,0.0,0.4573,0.00022,22.80499]
[1780279507823,31.42,73291.82,0.0,0.45909,0.00022,22.81831]
[1780279510741,31.42,73296.74,0.0,0.46017,0.00022,22.82612]
[1780279510797,31.42,73298.57,0.0,0.46057,0.00022,22.82899]
[1780279511841,31.42,73305.9,0.0,0.46218,0.00022,22.84025]
[1780279515877,31.42,73315.44,0.0,0.46427,0.00022,22.85435]
[1780279517846,31.42,73323.75,0.0,0.4661,0.00022,22.86612]
[1780279519754,31.42,73323.75,0.0,0.4661,0.00022,22.86611]
[1780279519860,31.42,73324.81,0.0,0.46633,0.00022,22.86757]
[1780279522054,31.42,73326.36,0.0,0.46667,0.00022,22.86969]
[1780279522881,31.41,73328.66,0.0,0.46717,0.00022,22.87282]
[1780279525096,31.41,73326.1,0.0,0.46661,0.00022,22.86933]
[1780279526859,31.41,73321.29,0.0,0.46555,0.00022,22.86264]
[1780279528793,31.41,73329.21,0.0,0.46729,0.00022,22.87354]
[1780279534207,31.41,73329.89,0.0,0.46743,0.00022,22.87088]
[1780279539999,31.41,73332.16,0.0,0.46793,0.00022,22.87391]
[1780279545039,31.41,73334.62,0.0,0.46847,0.00022,22.87716]
[1780279551077,31.4,73341.66,0.0,0.47001,0.00022,22.88621]
[1780279555104,31.39,73336.61,0.0,0.46889,0.00022,22.87969]
[1780279556307,31.39,73330.87,0.0,0.46762,0.00022,22.87209]
[1780279561166,31.38,73327.61,0.0,0.46689,0.00022,22.86761]
[1780279566360,31.38,73329.2,0.0,0.46724,0.00022,22.86977]
[1780279568869,31.38,73329.38,0.0,0.46728,0.00022,22.87]
[1780279568914,31.38,73338.2,0.0,0.46922,0.00022,22.88165]
[1780279569852,31.38,73348.95,0.0,0.47159,0.00022,22.89512]
[1780279571154,31.38,73350.98,0.0,0.47203,0.00022,22.89757]
[1780279571780,31.37,73349.75,0.0,0.47176,0.00022,22.89608]
[1780279572265,31.37,73339.97,0.0,0.46961,0.00022,22.88391]
[1780279574939,31.37,73337.8,0.0,0.46912,0.00022,22.88109]
[1780279576697,31.34,73328.81,0.0,0.46711,0.00022,22.86901]
[1780279580737,31.34,73339.17,0.0,0.46939,0.00022,22.8827]
[1780279583548,31.34,73338.9,0.0,0.46933,0.00022,22.88237]
[1780279583870,31.35,73340.84,0.0,0.46976,0.00022,22.88487]
[1780279587858,31.34,73345.86,0.0,0.47086,0.00022,22.89112]
[1780279588908,31.33,73352.19,0.0,0.47225,0.00022,22.89883]
[1780279589034,31.33,73352.19,0.0,0.47225,0.00022,22.89883]
[1780279589893,31.33,73346.6,0.0,0.47102,0.00022,22.89203]
[1780279591932,31.33,73341.62,0.0,0.4699,0.00022,22.88218]
[1780279594258,31.33,73341.28,0.0,0.46983,0.00022,22.88175]
[1780279594846,31.33,73340.56,0.0,0.46967,0.00022,22.88082]
[1780279598889,31.32,73345.96,0.0,0.47086,0.00022,22.88762]
[1780279599328,31.32,73345.96,0.0,0.47086,0.00022,22.88762]
[1780279599954,31.32,73348.11,0.0,0.47133,0.00022,22.89027]
[1780279604979,31.31,73347.99,0.0,0.47129,0.00022,22.89006]
[1780279609998,31.31,73348.64,0.0,0.47143,0.00022,22.89084]
[1780279615002,31.31,73347.17,0.0,0.4711,0.00022,22.88903]
[1780279618014,31.31,73342.27,0.0,0.47002,0.00022,22.8829]
[1780279621449,31.31,73342.32,0.0,0.47003,0.00022,22.88297]
[1780279621582,31.31,73342.32,0.0,0.47003,0.00022,22.88297]
[1780279623704,31.31,73349.47,0.0,0.47161,0.00022,22.89184]
[1780279629639,31.3,73349.46,0.0,0.4716,0.00022,22.8918]
[1780279634672,31.3,73352.64,0.0,0.4723,0.00022,22.89562]
[1780279635172,31.3,73352.64,0.0,0.4723,0.00022,22.89562]
[1780279635184,31.3,73352.64,0.0,0.4723,0.00022,22.89562]
[1780279636001,31.29,73351.63,0.0,0.47207,0.00022,22.8944]
[1780279636797,31.29,73351.63,0.0,0.47207,0.00022,22.8944]
[1780279636899,31.29,73351.94,0.0,0.47214,0.00022,22.89477]
[1780279638160,31.29,73351.94,0.0,0.47214,0.00022,22.89477]
[1780279638700,31.29,73351.72,0.0,0.47209,0.00022,22.8945]
[1780279640869,31.29,73351.94,0.0,0.47214,0.00022,22.89476]
[1780279640987,31.29,73355.31,0.0,0.47288,0.00022,22.89876]
[1780279641725,31.29,73362.24,0.0,0.47442,0.00022,22.90676]
[1780279642703,31.29,73362.24,0.0,0.47442,0.00022,22.90676]
[1780279642718,31.29,73362.24,0.0,0.47442,0.00022,22.90676]
[1780279642939,31.29,73367.32,0.0,0.47554,0.00022,22.9124]
[1780279644997,31.29,73368.5,0.0,0.4758,0.00022,22.91369]
[1780279644988,31.29,73376.46,0.0,0.47756,0.00022,22.92209]
[1780279645815,31.29,73385.51,0.0,0.47956,0.00022,22.93112]
[1780279646687,31.29,73385.51,0.0,0.47956,0.00022,22.93112]
[1780279647014,31.29,73388.1,0.0,0.48014,0.00022,22.93359]
[1780279647736,31.29,73388.1,0.0,0.48014,0.00022,22.93359]
[1780279647949,31.29,73389.21,0.0,0.48038,0.00022,22.93464]
[1780279648958,31.29,73395.17,0.0,0.4817,0.00022,22.94011]
[1780279650028,31.29,73400.78,0.0,0.48294,0.00022,22.94503]
[1780279651236,31.29,73403.31,0.0,0.4835,0.00022,22.94362]
[1780279651990,31.29,73402.91,0.0,0.48341,0.00022,22.94328]
[1780279655948,31.29,73407.9,0.0,0.48451,0.00022,22.94739]
[1780279660974,31.28,73411.47,0.0,0.4853,0.00022,22.95022]
[1780279661291,31.28,73412.18,0.0,0.48545,0.00022,22.95077]
[1780279661967,31.28,73410.43,0.0,0.48507,0.00022,22.9494]
[1780279667022,31.28,73411.5,0.0,0.4853,0.00022,22.95023]
[1780279667969,31.28,73401.35,0.0,0.48305,0.00022,22.94193]
[1780279671051,31.27,73400.6,0.0,0.48288,0.00022,22.94128]
[1780279674005,31.27,73406.75,0.0,0.48424,0.00022,22.94643]
[1780279676015,31.27,73412.93,0.0,0.48561,0.00022,22.95133]
[1780279678933,31.27,73414.03,0.0,0.48585,0.00022,22.95217]
[1780279679031,31.26,73413.22,0.0,0.48567,0.00022,22.95155]
[1780279684051,31.26,73412.15,0.0,0.48543,0.00022,22.95072]
[1780279689082,31.26,73413.15,0.0,0.48565,0.00022,22.95148]
[1780279694094,31.25,73410.33,0.0,0.48502,0.00022,22.94927]
[1780279698727,31.25,73413.09,0.0,0.48563,0.00022,22.95143]
[1780279699099,31.25,73423.94,0.0,0.48803,0.00022,22.95939]
[1780279700070,31.25,73434.06,0.0,0.49028,0.00022,22.96606]
[1780279701789,31.23,73437.61,0.0,0.49105,0.00022,22.96822]
[1780279701809,31.23,73437.61,0.0,0.49105,0.00022,22.96822]
[1780279701814,31.23,73437.61,0.0,0.49105,0.00022,22.96822]
[1780279701837,31.23,73437.61,0.0,0.49105,0.00022,22.96822]
[1780279701934,31.21,73443.23,0.0,0.49229,0.00022,22.97146]
[1780279702674,31.21,73443.23,0.0,0.49229,0.00022,22.97146]
[1780279702870,31.21,73443.23,0.0,0.49229,0.00022,22.97146]
[1780279702949,31.21,73443.23,0.0,0.49229,0.00022,22.97146]
[1780279703075,31.21,73443.23,0.0,0.49229,0.00022,22.97146]
[1780279703020,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703128,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703277,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703343,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703516,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703551,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703718,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703746,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703760,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703762,31.22,73446.2,0.0,0.49295,0.00022,22.9731]
[1780279703970,31.22,73446.43,0.0,0.493,0.00022,22.97322]
[1780279704984,31.22,73446.43,0.0,0.493,0.00022,22.97322]
[1780279705002,31.22,73446.05,0.0,0.49292,0.00022,22.97302]
[1780279708667,31.21,73448.3,0.0,0.49341,0.00022,22.97421]
[1780279708923,31.21,73448.3,0.0,0.49341,0.00022,22.97421]
[1780279708995,31.2,73446.49,0.0,0.49301,0.00022,22.97325]
[1780279710918,31.19,73450.13,0.0,0.49381,0.00022,22.97515]
[1780279710934,31.19,73450.13,0.0,0.49381,0.00022,22.97515]
[1780279710940,31.19,73450.13,0.0,0.49381,0.00022,22.97515]
[1780279711067,31.19,73451.76,0.0,0.49417,0.00022,22.97242]
[1780279711287,31.19,73451.76,0.0,0.49417,0.00022,22.97242]
[1780279712069,31.19,73452.46,0.0,0.49432,0.00022,22.97276]
[1780279717109,31.19,73450.25,0.0,0.49383,0.00022,22.97165]
[1780279722128,31.18,73451.56,0.0,0.49412,0.00022,22.97231]
[1780279727166,31.18,73450.36,0.0,0.49385,0.00022,22.9717]
[1780279728306,31.18,73449.98,0.0,0.49377,0.00022,22.97151]
[1780279729085,31.18,73435.34,0.0,0.49051,0.00022,22.96324]
[1780279730081,31.18,73435.34,0.0,0.49051,0.00022,22.96324]
[1780279730128,31.18,73423.73,0.0,0.48793,0.00022,22.9556]
[1780279730241,31.18,73423.73,0.0,0.48793,0.00022,22.9556]
[1780279730510,31.18,73418.34,0.0,0.48674,0.00022,22.95173]
[1780279731618,31.18,73408.22,0.0,0.48449,0.00022,22.94389]
[1780279733263,31.18,73408.22,0.0,0.48449,0.00022,22.94389]
[1780279733281,31.18,73408.22,0.0,0.48449,0.00022,22.94389]
[1780279734108,31.17,73405.63,0.0,0.48391,0.00022,22.94176]
[1780279735434,31.17,73405.55,0.0,0.48389,0.00022,22.9417]
[1780279735536,31.17,73404.73,0.0,0.48371,0.00022,22.94101]
[1780279740592,31.17,73404.2,0.0,0.48359,0.00022,22.94056]
[1780279741920,31.17,73395.37,0.0,0.48163,0.00022,22.93288]
[1780279742151,31.17,73395.37,0.0,0.48163,0.00022,22.93288]
[1780279742167,31.17,73395.37,0.0,0.48163,0.00022,22.93288]
[1780279742522,31.17,73394.24,0.0,0.48137,0.00022,22.93186]
[1780279748623,31.17,73390.98,0.0,0.48065,0.00022,22.92885]
[1780279754513,31.17,73389.4,0.0,0.4803,0.00022,22.92737]
[1780279759549,31.17,73393.45,0.0,0.4812,0.00022,22.93114]
[1780279764590,31.17,73392.42,0.0,0.48097,0.00022,22.93019]
[1780279770626,31.17,73388.24,0.0,0.48004,0.00022,22.92628]
[1780279775661,31.17,73385.51,0.0,0.47943,0.00022,22.9201]
[1780279778093,31.17,73398.25,0.0,0.48227,0.00022,22.9319]
[1780279783716,31.18,73400.44,0.0,0.48276,0.00022,22.93382]
[1780279787745,31.18,73407.82,0.0,0.4844,0.00022,22.94001]
[1780279791772,31.18,73414.24,0.0,0.48582,0.00022,22.94508]
[1780279795285,31.18,73418.0,0.0,0.48666,0.00022,22.94791]
[1780279795295,31.18,73418.0,0.0,0.48666,0.00022,22.94791]
[1780279796131,31.17,73420.84,0.0,0.48729,0.00022,22.94998]
[1780279799180,31.17,73426.49,0.0,0.48854,0.00022,22.95393]
[1780279804217,31.16,73429.15,0.0,0.48912,0.00022,22.95571]
[1780279809172,31.15,73422.95,0.0,0.48774,0.00022,22.95146]
[1780279814181,31.15,73423.79,0.0,0.48792,0.00022,22.95205]
[1780279819244,31.14,73422.35,0.0,0.4876,0.00022,22.95102]
[1780279824301,31.13,73420.71,0.0,0.48723,0.00022,22.94984]
[1780279829320,31.13,73420.02,0.0,0.48707,0.00022,22.94933]
[1780279834365,31.12,73417.68,0.0,0.48654,0.00022,22.94404]
[1780279839398,31.12,73417.48,0.0,0.48649,0.00022,22.94388]
[1780279844432,31.11,73415.7,0.0,0.48609,0.00022,22.94253]
[1780279849443,31.1,73415.79,0.0,0.48611,0.00022,22.94259]
[1780279854447,31.1,73416.16,0.0,0.48618,0.00022,22.94286]
[1780279859465,31.09,73415.41,0.0,0.48601,0.00022,22.94228]
[1780279864522,31.09,73414.95,0.0,0.48591,0.00022,22.94192]
[1780279869090,31.08,73412.06,0.0,0.48526,0.00022,22.93967]
[1780279869124,31.08,73412.06,0.0,0.48526,0.00022,22.93967]
[1780279869159,31.08,73412.06,0.0,0.48526,0.00022,22.93967]
[1780279869194,31.08,73412.4,0.0,0.48533,0.00022,22.93993]
[1780279871220,31.08,73403.89,0.0,0.48343,0.00022,22.933]
[1780279872247,31.08,73409.07,0.0,0.48459,0.00022,22.93728]
[1780279877273,31.07,73407.7,0.0,0.48428,0.00022,22.93615]
[1780279879291,31.07,73402.62,0.0,0.48314,0.00022,22.93189]
[1780279884296,31.06,73404.93,0.0,0.48365,0.00022,22.93383]
[1780279887241,31.05,73410.73,0.0,0.48494,0.00022,22.93857]
[1780279892266,31.05,73409.18,0.0,0.48458,0.00022,22.93375]
[1780279897276,31.04,73406.28,0.0,0.48393,0.00022,22.93137]
[1780279902330,31.04,73405.69,0.0,0.4838,0.00022,22.93087]
[1780279907383,31.03,73404.42,0.0,0.48351,0.00022,22.92979]
[1780279911372,31.02,73409.33,0.0,0.4846,0.00022,22.93383]
[1780279916372,31.02,73413.66,0.0,0.48556,0.00022,22.93725]
[1780279921400,31.01,73410.71,0.0,0.4849,0.00022,22.93492]
[1780279923298,31.01,73424.0,0.0,0.48786,0.00022,22.9449]
[1780279925210,31.01,73425.41,0.0,0.48818,0.00022,22.94589]
[1780279928001,31.0,73426.92,0.0,0.48852,0.00022,22.94692]
[1780279928220,31.0,73430.18,0.0,0.48924,0.00022,22.94911]
[1780279930458,31.0,73431.15,0.0,0.48946,0.00022,22.94974]
[1780279931324,31.0,73431.42,0.0,0.48952,0.00022,22.94992]
[1780279936324,30.99,73430.94,0.0,0.4894,0.00022,22.9496]
[1780279941343,30.99,73429.35,0.0,0.48905,0.00022,22.94854]
[1780279946368,30.98,73428.28,0.0,0.48881,0.00022,22.94782]
[1780279950404,30.98,73433.82,0.0,0.49004,0.00022,22.95144]
[1780279953298,30.98,73428.09,0.0,0.48876,0.00022,22.94413]
[1780279954381,30.98,73422.89,0.0,0.48759,0.00022,22.94052]
[1780279956289,30.98,73417.23,0.0,0.48633,0.00022,22.93637]
[1780279959173,30.98,73415.93,0.0,0.48603,0.00022,22.93538]
[1780279959372,30.98,73416.27,0.0,0.48611,0.00022,22.93564]
[1780279964381,30.97,73414.98,0.0,0.48582,0.00022,22.93464]
[1780279966727,30.97,73413.49,0.0,0.48548,0.00022,22.93348]
[1780279966737,30.97,73413.49,0.0,0.48548,0.00022,22.93348]
[1780279967377,30.97,73413.23,0.0,0.48542,0.00022,22.93328]
[1780279972401,30.96,73412.68,0.0,0.4853,0.00022,22.93284]
[1780279977408,30.95,73412.24,0.0,0.48519,0.00022,22.93248]
[1780279982418,30.95,73415.46,0.0,0.48591,0.00022,22.93498]
[1780279987470,30.94,73417.69,0.0,0.4864,0.00022,22.93666]
[1780279989300,30.94,73423.01,0.0,0.48759,0.00022,22.94056]
[1780279994312,30.94,73422.27,0.0,0.48743,0.00022,22.94003]
[1780279994346,30.94,73422.27,0.0,0.48743,0.00022,22.94003]
[1780279994415,30.94,73425.09,0.0,0.48806,0.00022,22.94202]
[1780279995012,30.94,73425.09,0.0,0.48806,0.00022,22.94202]
[1780279995386,30.94,73425.98,0.0,0.48826,0.00022,22.94264]
[1780279997373,30.94,73432.6,0.0,0.48974,0.00022,22.94706]
[1780280002391,30.94,73433.83,0.0,0.49001,0.00022,22.94785]
[1780280003457,30.94,73428.36,0.0,0.48879,0.00022,22.94426]
[1780280008466,30.93,73424.26,0.0,0.48787,0.00022,22.94143]
[1780280009898,30.93,73422.51,0.0,0.48747,0.00022,22.94018]
[1780280010344,30.93,73421.63,0.0,0.48727,0.00022,22.93954]
[1780280012230,30.93,73420.62,0.0,0.48704,0.00022,22.93525]
[1780280012246,30.93,73420.62,0.0,0.48704,0.00022,22.93525]
[1780280012382,30.92,73420.58,0.0,0.48703,0.00022,22.93522]
[1780280017385,30.92,73416.86,0.0,0.4862,0.00022,22.93244]
[1780280017580,30.92,73414.37,0.0,0.48564,0.00022,22.93053]
[1780280017593,30.92,73414.37,0.0,0.48564,0.00022,22.93053]
[1780280018369,30.92,73414.21,0.0,0.4856,0.00022,22.9304]
[1780280023395,30.91,73415.57,0.0,0.4859,0.00022,22.93145]
[1780280028407,30.91,73417.72,0.0,0.48638,0.00022,22.93307]
[1780280033419,30.9,73419.48,0.0,0.48677,0.00022,22.93438]
[1780280038442,30.9,73419.36,0.0,0.48674,0.00022,22.93428]
[1780280043451,30.89,73418.13,0.0,0.48646,0.00022,22.93336]
[1780280047504,30.89,73423.28,0.0,0.48761,0.00022,22.93712]
[1780280052521,30.88,73426.52,0.0,0.48833,0.00022,22.93939]
[1780280053345,30.88,73426.52,0.0,0.48833,0.00022,22.93939]
[1780280053380,30.88,73426.52,0.0,0.48833,0.00022,22.93939]
[1780280053438,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280053513,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280053572,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280053763,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280053961,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054002,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054121,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054186,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054217,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054389,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054450,30.88,73430.51,0.0,0.48923,0.00022,22.94208]
[1780280054404,30.88,73443.69,0.0,0.49219,0.00022,22.95016]
[1780280054619,30.88,73443.69,0.0,0.49219,0.00022,22.95016]
[1780280054662,30.88,73443.69,0.0,0.49219,0.00022,22.95016]
[1780280054893,30.88,73443.69,0.0,0.49219,0.00022,22.95016]
[1780280055287,30.88,73443.69,0.0,0.49219,0.00022,22.95016]
[1780280055353,30.88,73444.51,0.0,0.49237,0.00022,22.95062]
[1780280057342,30.88,73444.51,0.0,0.49237,0.00022,22.95062]
[1780280057353,30.86,73445.2,0.0,0.49252,0.00022,22.951]
[1780280058150,30.86,73445.2,0.0,0.49252,0.00022,22.951]
[1780280058200,30.86,73444.7,0.0,0.4924,0.00022,22.95072]
[1780280060187,30.86,73451.33,0.0,0.49389,0.00022,22.95426]
[1780280066040,30.85,73450.42,0.0,0.49369,0.00022,22.95379]
[1780280068709,30.85,73459.14,0.0,0.49564,0.00022,22.95802]
[1780280070420,30.85,73459.14,0.0,0.49564,0.00022,22.95802]
[1780280071466,30.86,73461.61,0.0,0.4962,0.00022,22.95556]
[1780280071905,30.86,73461.61,0.0,0.4962,0.00022,22.95556]
[1780280071967,30.86,73461.61,0.0,0.4962,0.00022,22.95556]
[1780280072185,30.86,73462.17,0.0,0.49632,0.00022,22.95581]
[1780280076238,30.86,73464.45,0.0,0.49684,0.00022,22.95677]
[1780280076260,30.86,73462.69,0.0,0.49644,0.00022,22.95603]
[1780280081569,30.86,73458.94,0.0,0.4956,0.00022,22.95438]
[1780280086830,30.86,73458.77,0.0,0.49556,0.00022,22.9543]
[1780280091866,30.87,73459.96,0.0,0.49583,0.00022,22.95484]
[1780280096402,30.87,73455.63,0.0,0.49486,0.00022,22.95283]
[1780280096495,30.87,73455.89,0.0,0.49492,0.00022,22.95296]
[1780280101944,30.87,73453.4,0.0,0.49436,0.00022,22.95175]
[1780280103537,30.87,73459.86,0.0,0.49581,0.00022,22.95479]
[1780280108988,30.86,73462.47,0.0,0.49639,0.00022,22.95594]
[1780280112920,30.86,73457.32,0.0,0.49523,0.00022,22.95363]
[1780280116141,30.86,73455.43,0.0,0.49481,0.00022,22.95273]
[1780280116180,30.86,73455.43,0.0,0.49481,0.00022,22.95273]
[1780280120961,30.86,73452.61,0.0,0.49418,0.00022,22.95135]
[1780280121074,30.85,73445.92,0.0,0.49267,0.00022,22.94783]
[1780280122262,30.85,73445.92,0.0,0.49267,0.00022,22.94783]
[1780280122306,30.85,73443.38,0.0,0.4921,0.00022,22.94641]
[1780280123698,30.85,73443.38,0.0,0.4921,0.00022,22.94641]
[1780280123708,30.85,73443.38,0.0,0.4921,0.00022,22.94641]
[1780280124095,30.85,73442.21,0.0,0.49184,0.00022,22.94574]
[1780280128545,30.85,73434.63,0.0,0.49014,0.00022,22.94116]
[1780280131147,30.85,73429.09,0.0,0.48889,0.00022,22.93398]
[1780280132152,30.85,73423.94,0.0,0.48773,0.00022,22.93042]
[1780280137187,30.85,73421.39,0.0,0.48715,0.00022,22.92858]
[1780280143229,30.85,73422.24,0.0,0.48734,0.00022,22.92919]
[1780280148265,30.84,73422.74,0.0,0.48745,0.00022,22.92955]
[1780280153298,30.84,73417.57,0.0,0.48629,0.00022,22.92574]
[1780280158334,30.84,73415.9,0.0,0.48591,0.00022,22.92445]
[1780280163441,30.83,73414.06,0.0,0.48549,0.00022,22.92302]
[1780280163475,30.83,73405.47,0.0,0.48356,0.00022,22.91603]
[1780280165334,30.83,73402.37,0.0,0.48286,0.00022,22.91337]
[1780280165348,30.83,73402.37,0.0,0.48286,0.00022,22.91337]
[1780280165532,30.83,73402.53,0.0,0.4829,0.00022,22.91351]
[1780280170544,30.83,73400.45,0.0,0.48243,0.00022,22.91168]
[1780280175572,30.82,73404.98,0.0,0.48344,0.00022,22.91559]
[1780280180595,30.81,73406.83,0.0,0.48385,0.00023,22.91713]
[1780280182704,30.81,73408.23,0.0,0.48416,0.00023,22.91829]
[1780280182730,30.81,73408.23,0.0,0.48416,0.00023,22.91829]
[1780280182985,30.81,73408.23,0.0,0.48416,0.00023,22.91829]
[1780280183520,30.81,73404.94,0.0,0.48342,0.00023,22.91553]
[1780280185814,30.8,73405.52,0.0,0.48355,0.00023,22.91602]
[1780280185824,30.8,73405.52,0.0,0.48355,0.00023,22.91602]
[1780280186531,30.8,73406.21,0.0,0.4837,0.00023,22.91659]
[1780280187853,30.8,73408.15,0.0,0.48414,0.00023,22.91821]
[1780280188546,30.8,73401.27,0.0,0.48259,0.00023,22.91235]
[1780280193581,30.8,73403.65,0.0,0.48312,0.00023,22.91086]
[1780280198615,30.8,73404.51,0.0,0.48332,0.00023,22.91159]
[1780280204128,30.8,73404.52,0.0,0.48332,0.00023,22.9116]
[1780280209695,30.8,73406.45,0.0,0.48375,0.00023,22.91323]
[1780280210874,30.8,73413.49,0.0,0.48534,0.00023,22.91896]
[1780280213629,30.81,73403.81,0.0,0.48316,0.00023,22.911]
[1780280214100,30.81,73403.81,0.0,0.48316,0.00023,22.911]
[1780280214251,30.81,73403.81,0.0,0.48316,0.00023,22.911]
[1780280214269,30.81,73403.67,0.0,0.48313,0.00023,22.91088]
[1780280217094,30.81,73402.57,0.0,0.48288,0.00023,22.90993]
[1780280217163,30.81,73399.46,0.0,0.48218,0.00023,22.90719]
[1780280219121,30.81,73399.47,0.0,0.48218,0.00023,22.9072]
[1780280219199,30.8,73408.95,0.0,0.48432,0.00023,22.91531]
[1780280221780,30.8,73413.31,0.0,0.4853,0.00023,22.91882]
[1780280227004,30.8,73415.24,0.0,0.48573,0.00023,22.92033]
[1780280232856,30.8,73415.9,0.0,0.48588,0.00023,22.92083]
[1780280238477,30.8,73415.37,0.0,0.48576,0.00023,22.92042]
[1780280242927,30.79,73421.34,0.0,0.4871,0.00023,22.92491]
[1780280247440,30.79,73427.74,0.0,0.48854,0.00023,22.92943]
[1780280253018,30.79,73426.92,0.0,0.48834,0.00023,22.9253]
[1780280258055,30.78,73430.46,0.0,0.48914,0.00023,22.9277]
[1780280263820,30.78,73427.79,0.0,0.48854,0.00023,22.9259]
[1780280263969,30.78,73427.79,0.0,0.48854,0.00023,22.9259]
[1780280267118,30.78,73422.31,0.0,0.48731,0.00023,22.92204]
[1780280272152,30.78,73419.47,0.0,0.48666,0.00023,22.91995]
[1780280277158,30.78,73419.92,0.0,0.48676,0.00023,22.92028]
[1780280282224,30.78,73419.34,0.0,0.48663,0.00023,22.91985]
[1780280288264,30.77,73419.85,0.0,0.48674,0.00023,22.92022]
[1780280293669,30.77,73420.66,0.0,0.48692,0.00023,22.92082]
[1780280300350,30.77,73417.23,0.0,0.48615,0.00023,22.91824]
[1780280305383,30.76,73416.79,0.0,0.48604,0.00023,22.91789]
[1780280310446,30.76,73415.54,0.0,0.48576,0.00023,22.91693]
[1780280310535,30.76,73407.3,0.0,0.4839,0.00023,22.91029]
[1780280315477,30.76,73402.79,0.0,0.48288,0.00023,22.90288]
[1780280321406,30.75,73404.13,0.0,0.48318,0.00023,22.90403]
[1780280321601,30.75,73404.13,0.0,0.48318,0.00023,22.90403]
[1780280321630,30.75,73404.07,0.0,0.48316,0.00023,22.90398]
[1780280321954,30.75,73404.07,0.0,0.48316,0.00023,22.90398]
[1780280322336,30.75,73404.07,0.0,0.48316,0.00023,22.90398]
[1780280322543,30.75,73404.07,0.0,0.48316,0.00023,22.90398]
[1780280322700,30.75,73404.07,0.0,0.48316,0.00023,22.90398]
[1780280322708,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280322923,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280322993,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323128,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323194,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323336,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323402,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323541,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323597,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323754,30.75,73384.5,0.0,0.47875,0.00023,22.88576]
[1780280323642,30.75,73376.27,0.0,0.47689,0.00023,22.87726]
[1780280326294,30.75,73375.3,0.0,0.47668,0.00023,22.87623]
[1780280326596,30.75,73373.67,0.0,0.47631,0.00023,22.87448]
[1780280327580,30.75,73373.67,0.0,0.47631,0.00023,22.87448]
[1780280327720,30.75,73378.55,0.0,0.47741,0.00023,22.87967]
[1780280328294,30.75,73378.55,0.0,0.47741,0.00023,22.87967]
[1780280328566,30.75,73378.55,0.0,0.47741,0.00023,22.87966]
[1780280333601,30.75,73379.83,0.0,0.47769,0.00023,22.88098]
[1780280338635,30.74,73378.58,0.0,0.4774,0.00023,22.87967]
[1780280340721,30.74,73378.27,0.0,0.47733,0.00023,22.87934]
[1780280341657,30.74,73378.19,0.0,0.47732,0.00023,22.87926]
[1780280346692,30.74,73376.65,0.0,0.47697,0.00023,22.87764]
[1780280349713,30.74,73371.07,0.0,0.47571,0.00023,22.87162]
[1780280354349,30.75,73369.04,0.0,0.47526,0.00023,22.86937]
[1780280354799,30.75,73357.35,0.0,0.47262,0.00023,22.85584]
[1780280356807,30.75,73353.33,0.0,0.47172,0.00023,22.85095]
[1780280361817,30.75,73354.26,0.0,0.47193,0.00023,22.8521]
[1780280366846,30.75,73356.78,0.0,0.4725,0.00023,22.85517]
[1780280371887,30.75,73359.08,0.0,0.47301,0.00023,22.85436]
[1780280375841,30.75,73364.63,0.0,0.47427,0.00023,22.86085]
[1780280376779,30.75,73369.72,0.0,0.47542,0.00023,22.86659]
[1780280376880,30.75,73369.72,0.0,0.47542,0.00023,22.86659]
[1780280376898,30.75,73369.72,0.0,0.47542,0.00023,22.86659]
[1780280377728,30.75,73372.9,0.0,0.47613,0.00023,22.87009]
[1780280382740,30.75,73375.36,0.0,0.47669,0.00023,22.87274]
[1780280387742,30.75,73375.44,0.0,0.4767,0.00023,22.87282]
[1780280392764,30.76,73375.36,0.0,0.47669,0.00023,22.87275]
[1780280397781,30.76,73375.27,0.0,0.47667,0.00023,22.87267]
[1780280402832,30.77,73374.31,0.0,0.47646,0.00023,22.87166]
[1780280407860,30.77,73372.32,0.0,0.47602,0.00023,22.86952]
[1780280412878,30.78,73370.26,0.0,0.47556,0.00023,22.86728]
[1780280417885,30.78,73368.18,0.0,0.4751,0.00023,22.86498]
[1780280422916,30.79,73367.27,0.0,0.4749,0.00023,22.86398]
[1780280427923,30.79,73367.44,0.0,0.47494,0.00023,22.86419]
[1780280431791,30.79,73372.5,0.0,0.47608,0.00023,22.86623]
[1780280436828,30.8,73373.55,0.0,0.47632,0.00023,22.86738]
[1780280437666,30.8,73371.24,0.0,0.4758,0.00023,22.86486]
[1780280437764,30.8,73371.24,0.0,0.4758,0.00023,22.86486]
[1780280437796,30.8,73371.24,0.0,0.4758,0.00023,22.86486]
[1780280437831,30.8,73371.24,0.0,0.4758,0.00023,22.86486]
[1780280437818,30.79,73379.34,0.0,0.47762,0.00023,22.8735]
[1780280438015,30.79,73379.34,0.0,0.47762,0.00023,22.8735]
[1780280438897,30.8,73387.69,0.0,0.4795,0.00023,22.88191]
[1780280439455,30.8,73396.73,0.0,0.48154,0.00023,22.89045]
[1780280440672,30.8,73396.73,0.0,0.48154,0.00023,22.89045]
[1780280440752,30.8,73403.57,0.0,0.48308,0.00023,22.89651]
[1780280441280,30.8,73403.57,0.0,0.48308,0.00023,22.89651]
[1780280441467,30.8,73405.73,0.0,0.48357,0.00023,22.89835]
[1780280446887,30.8,73405.87,0.0,0.4836,0.00023,22.89848]
[1780280452443,30.8,73406.73,0.0,0.4838,0.00023,22.8992]
[1780280455094,30.8,73410.81,0.0,0.48471,0.00023,22.90256]
[1780280455912,30.8,73419.57,0.0,0.48669,0.00023,22.90935]
[1780280456829,30.8,73425.93,0.0,0.48812,0.00023,22.91394]
[1780280457174,30.8,73425.93,0.0,0.48812,0.00023,22.91394]
[1780280457478,30.8,73425.93,0.0,0.48812,0.00023,22.91394]
[1780280462516,30.79,73426.5,0.0,0.48825,0.00023,22.91433]
[1780280467551,30.79,73426.59,0.0,0.48826,0.00023,22.91439]
[1780280474598,30.79,73424.05,0.0,0.48769,0.00023,22.9126]
[1780280479636,30.78,73424.03,0.0,0.48768,0.00023,22.91258]
[1780280482854,30.78,73424.92,0.0,0.48788,0.00023,22.91321]
[1780280482655,30.78,73429.64,0.0,0.48895,0.00023,22.91646]
[1780280483892,30.78,73431.26,0.0,0.48931,0.00023,22.91754]
[1780280485926,30.78,73432.95,0.0,0.48969,0.00023,22.91864]
[1780280486851,30.78,73438.65,0.0,0.49098,0.00023,22.92221]
[1780280487906,30.79,73444.27,0.0,0.49225,0.00023,22.9255]
[1780280488041,30.79,73444.27,0.0,0.49225,0.00023,22.9255]
[1780280488069,30.79,73444.27,0.0,0.49225,0.00023,22.9255]
[1780280488699,30.78,73444.27,0.0,0.49225,0.00023,22.9255]
[1780280493613,30.79,73444.92,0.0,0.49239,0.00023,22.9223]
[1780280493920,30.79,73444.92,0.0,0.49239,0.00023,22.9223]
[1780280493733,30.79,73447.38,0.0,0.49295,0.00023,22.92365]
[1780280494844,30.79,73447.49,0.0,0.49297,0.00023,22.92371]
[1780280497866,30.79,73437.69,0.0,0.49076,0.00023,22.91807]
[1780280498891,30.79,73431.53,0.0,0.48937,0.00023,22.91416]
[1780280500949,30.79,73431.21,0.0,0.4893,0.00023,22.91395]
[1780280505957,30.79,73431.65,0.0,0.4894,0.00023,22.91424]
[1780280510972,30.79,73428.44,0.0,0.48868,0.00023,22.91209]
[1780280516057,30.79,73423.55,0.0,0.48757,0.00023,22.90868]
[1780280517656,30.79,73422.58,0.0,0.48736,0.00023,22.90798]
[1780280517742,30.79,73422.58,0.0,0.48736,0.00023,22.90798]
[1780280517902,30.79,73422.7,0.0,0.48738,0.00023,22.90807]
[1780280518910,30.79,73415.99,0.0,0.48587,0.00023,22.90306]
[1780280523945,30.78,73413.14,0.0,0.48522,0.00023,22.90083]
[1780280528980,30.78,73413.99,0.0,0.48541,0.00023,22.90149]
[1780280535889,30.78,73414.62,0.0,0.48555,0.00023,22.90198]
[1780280538593,30.77,73422.26,0.0,0.48727,0.00023,22.90773]
[1780280539454,30.77,73429.32,0.0,0.48886,0.00023,22.91267]
[1780280541065,30.77,73429.59,0.0,0.48893,0.00023,22.91285]
[1780280543727,30.77,73424.56,0.0,0.48779,0.00023,22.90938]
[1780280545959,30.77,73414.91,0.0,0.48562,0.00023,22.9022]
[1780280551120,30.77,73414.17,0.0,0.48545,0.00023,22.90162]
[1780280557835,30.77,73413.4,0.0,0.48526,0.00023,22.89744]
[1780280563217,30.76,73412.55,0.0,0.48507,0.00023,22.89676]
[1780280568973,30.76,73408.43,0.0,0.48414,0.00023,22.89341]
[1780280574294,30.76,73408.67,0.0,0.48419,0.00023,22.8936]
[1780280579330,30.75,73408.64,0.0,0.48418,0.00023,22.89356]
[1780280584365,30.75,73407.49,0.0,0.48392,0.00023,22.8926]
[1780280589400,30.75,73405.88,0.0,0.48355,0.00023,22.89124]
[1780280594438,30.74,73409.54,0.0,0.48437,0.00023,22.89429]
[1780280599471,30.74,73410.04,0.0,0.48448,0.00023,22.89469]
[1780280604506,30.74,73412.18,0.0,0.48496,0.00023,22.89641]
[1780280608775,30.73,73406.8,0.0,0.48375,0.00023,22.89199]
[1780280615585,30.73,73404.89,0.0,0.48331,0.00023,22.8868]
[1780280621021,30.73,73405.43,0.0,0.48343,0.00023,22.88725]
[1780280621140,30.73,73405.43,0.0,0.48343,0.00023,22.88725]
[1780280623114,30.72,73396.87,0.0,0.48149,0.00023,22.8797]
[1780280627905,30.72,73395.81,0.0,0.48125,0.00023,22.87871]
[1780280627919,30.72,73395.81,0.0,0.48125,0.00023,22.87871]
[1780280628063,30.72,73396.09,0.0,0.48131,0.00023,22.87897]
[1780280633095,30.71,73401.2,0.0,0.48246,0.00023,22.88356]
[1780280638102,30.71,73400.42,0.0,0.48228,0.00023,22.88286]
[1780280643103,30.7,73401.96,0.0,0.48263,0.00023,22.88421]
[1780280648143,30.7,73405.53,0.0,0.48343,0.00023,22.88728]
[1780280653194,30.69,73409.35,0.0,0.48429,0.00023,22.89047]
[1780280658230,30.69,73410.83,0.0,0.48462,0.00023,22.89167]
[1780280658383,30.69,73410.83,0.0,0.48462,0.00023,22.89167]
[1780280659073,30.69,73406.71,0.0,0.48368,0.00023,22.88826]
[1780280661113,30.69,73401.82,0.0,0.48258,0.00023,22.88405]
[1780280661231,30.69,73401.82,0.0,0.48258,0.00023,22.88405]
[1780280662039,30.69,73401.77,0.0,0.48257,0.00023,22.88401]
[1780280667082,30.69,73401.31,0.0,0.48247,0.00023,22.88361]
[1780280672083,30.7,73399.49,0.0,0.48206,0.00023,22.87844]
[1780280677110,30.71,73401.2,0.0,0.48245,0.00023,22.87997]
[1780280682126,30.71,73400.53,0.0,0.4823,0.00023,22.87939]
[1780280687158,30.71,73400.53,0.0,0.4823,0.00023,22.8794]
[1780280692174,30.71,73401.46,0.0,0.48252,0.00023,22.88022]
[1780280696970,30.72,73403.08,0.0,0.48288,0.00023,22.88164]
[1780280697175,30.72,73403.08,0.0,0.48288,0.00023,22.88165]
[1780280698161,30.72,73411.83,0.0,0.48486,0.00023,22.88897]
[1780280703167,30.72,73411.61,0.0,0.48481,0.00023,22.88879]
[1780280706226,30.72,73406.52,0.0,0.48367,0.00023,22.8846]
[1780280710704,30.72,73406.36,0.0,0.48363,0.00023,22.88447]
[1780280710902,30.72,73406.36,0.0,0.48363,0.00023,22.88447]
[1780280711094,30.72,73406.36,0.0,0.48363,0.00023,22.88447]
[1780280711113,30.72,73413.74,0.0,0.4853,0.00023,22.8905]
[1780280711210,30.72,73413.74,0.0,0.4853,0.00023,22.8905]
[1780280711267,30.72,73413.74,0.0,0.4853,0.00023,22.8905]
[1780280711436,30.72,73429.97,0.0,0.48897,0.00023,22.90235]
[1780280713149,30.72,73429.97,0.0,0.48897,0.00023,22.90235]
[1780280714165,30.72,73437.7,0.0,0.49071,0.00023,22.90732]
[1780280719175,30.72,73438.11,0.0,0.49081,0.00023,22.90757]
[1780280723079,30.72,73432.51,0.0,0.48954,0.00023,22.90403]
[1780280726195,30.72,73425.96,0.0,0.48806,0.00023,22.8996]
[1780280726346,30.72,73425.96,0.0,0.48806,0.00023,22.8996]
[1780280726454,30.72,73425.96,0.0,0.48806,0.00023,22.8996]
[1780280726783,30.72,73422.35,0.0,0.48725,0.00023,22.89703]
[1780280728150,30.72,73415.53,0.0,0.4857,0.00023,22.8919]
[1780280730825,30.72,73410.59,0.0,0.48459,0.00023,22.88797]
[1780280735898,30.72,73410.29,0.0,0.48451,0.00023,22.88415]
[1780280736054,30.72,73404.91,0.0,0.4833,0.00023,22.87966]
[1780280737125,30.72,73395.24,0.0,0.48111,0.00023,22.87104]
[1780280738742,30.71,73392.54,0.0,0.4805,0.00023,22.86851]
[1780280744907,30.71,73392.04,0.0,0.48038,0.00023,22.86802]
[1780280750537,30.7,73389.08,0.0,0.4797,0.00023,22.86515]
[1780280753664,30.7,73392.45,0.0,0.48046,0.00023,22.86838]
[1780280753759,30.7,73393.74,0.0,0.48075,0.00023,22.86959]
[1780280757207,30.7,73399.14,0.0,0.48197,0.00023,22.87455]
[1780280758208,30.7,73407.63,0.0,0.48389,0.00023,22.88191]
[1780280761616,30.7,73411.45,0.0,0.48476,0.00023,22.88505]
[1780280762913,30.69,73416.48,0.0,0.48589,0.00023,22.88902]
[1780280765645,30.69,73421.91,0.0,0.48712,0.00023,22.8931]
[1780280770795,30.69,73423.44,0.0,0.48747,0.00023,22.89421]
[1780280776516,30.69,73420.07,0.0,0.4867,0.00023,22.89174]
[1780280780755,30.69,73424.86,0.0,0.48779,0.00023,22.89522]
[1780280785790,30.69,73423.71,0.0,0.48753,0.00023,22.8944]
[1780280787804,30.69,73418.95,0.0,0.48645,0.00023,22.8909]
[1780280792840,30.69,73417.54,0.0,0.48612,0.00023,22.88626]
[1780280799895,30.69,73416.73,0.0,0.48594,0.00023,22.88563]
[1780280805937,30.68,73412.33,0.0,0.48494,0.00023,22.88217]
[1780280810973,30.68,73415.38,0.0,0.48563,0.00023,22.88458]
[1780280817870,30.68,73415.34,0.0,0.48562,0.00023,22.88454]
[1780280823938,30.67,73418.63,0.0,0.48636,0.00023,22.88707]
[1780280828838,30.67,73422.02,0.0,0.48713,0.00023,22.88958]
[1780280828942,30.67,73422.02,0.0,0.48713,0.00023,22.88958]
[1780280829255,30.67,73404.3,0.0,0.48311,0.00023,22.87547]
[1780280830109,30.67,73404.3,0.0,0.48311,0.00023,22.87547]
[1780280831550,30.67,73400.67,0.0,0.48229,0.00023,22.87229]
[1780280832123,30.67,73400.33,0.0,0.48221,0.00023,22.87198]
[1780280833864,30.67,73398.01,0.0,0.48169,0.00023,22.8699]
[1780280833875,30.67,73398.01,0.0,0.48169,0.00023,22.8699]
[1780280834066,30.67,73396.45,0.0,0.48133,0.00023,22.86847]
[1780280837872,30.67,73397.78,0.0,0.48163,0.00023,22.86968]
[1780280838212,30.67,73398.28,0.0,0.48174,0.00023,22.87013]
[1780280843224,30.66,73398.84,0.0,0.48187,0.00023,22.87063]
[1780280844292,30.66,73406.99,0.0,0.48371,0.00023,22.87774]
[1780280846988,30.66,73410.05,0.0,0.48441,0.00023,22.88028]
[1780280847243,30.66,73410.05,0.0,0.48441,0.00023,22.88028]
[1780280852278,30.66,73428.92,0.0,0.48868,0.00023,22.89087]
[1780280853284,30.66,73431.0,0.0,0.48915,0.00023,22.89227]
[1780280858760,30.66,73428.59,0.0,0.4886,0.00023,22.89065]
[1780280864361,30.66,73425.29,0.0,0.48785,0.00023,22.88835]
[1780280869954,30.65,73421.64,0.0,0.48702,0.00023,22.88571]
[1780280870688,30.65,73421.08,0.0,0.4869,0.00023,22.8853]
[1780280874434,30.65,73421.08,0.0,0.48689,0.00023,22.88529]
[1780280876446,30.65,73414.55,0.0,0.48541,0.00023,22.88031]
[1780280881485,30.65,73415.34,0.0,0.48559,0.00023,22.88092]
[1780280887251,30.64,73419.41,0.0,0.48651,0.00023,22.88404]
[1780280892561,30.64,73417.46,0.0,0.48607,0.00023,22.88256]
[1780280898603,30.64,73415.08,0.0,0.48553,0.00023,22.88071]
[1780280903638,30.64,73418.03,0.0,0.48619,0.00023,22.88299]
[1780280908678,30.63,73414.74,0.0,0.48545,0.00023,22.88043]
[1780280912651,30.63,73417.06,0.0,0.48597,0.00023,22.87867]
[1780280912751,30.63,73420.25,0.0,0.48669,0.00023,22.88108]
[1780280918575,30.63,73418.89,0.0,0.48638,0.00023,22.88006]
[1780280923784,30.63,73418.06,0.0,0.48619,0.00023,22.87943]
[1780280928823,30.63,73418.54,0.0,0.4863,0.00023,22.87979]
[1780280934861,30.63,73418.73,0.0,0.48634,0.00023,22.87993]
[1780280940904,30.63,73417.19,0.0,0.48599,0.00023,22.87876]
[1780280945939,30.63,73415.94,0.0,0.48571,0.00023,22.87779]
[1780280951260,30.63,73417.82,0.0,0.48613,0.00023,22.87924]
[1780280957016,30.63,73415.03,0.0,0.4855,0.00023,22.87708]
[1780280962454,30.63,73414.6,0.0,0.4854,0.00023,22.87674]
[1780280968097,30.63,73415.55,0.0,0.48562,0.00023,22.87749]
[1780280975146,30.63,73414.75,0.0,0.48544,0.00023,22.87329]
[1780280980181,30.63,73416.31,0.0,0.48579,0.00023,22.87451]
[1780280985802,30.63,73414.2,0.0,0.48531,0.00023,22.87286]
[1780280991259,30.63,73414.49,0.0,0.48538,0.00023,22.87309]
[1780280996292,30.63,73414.52,0.0,0.48538,0.00023,22.87311]
[1780281001327,30.63,73413.98,0.0,0.48526,0.00023,22.87269]
[1780281007210,30.63,73418.56,0.0,0.4863,0.00023,22.87624]
[1780281010391,30.63,73409.05,0.0,0.48414,0.00023,22.86869]
[1780281015426,30.63,73407.98,0.0,0.4839,0.00023,22.8678]
[1780281020462,30.63,73409.29,0.0,0.4842,0.00023,22.86889]
[1780281025505,30.63,73409.83,0.0,0.48432,0.00023,22.86933]
[1780281030533,30.63,73406.66,0.0,0.4836,0.00023,22.86668]
[1780281033839,30.62,73406.39,0.0,0.48353,0.00023,22.86287]
[1780281034430,30.62,73406.54,0.0,0.48356,0.00023,22.863]
[1780281035318,30.62,73406.54,0.0,0.48356,0.00023,22.863]
[1780281035327,30.62,73406.54,0.0,0.48356,0.00023,22.863]
[1780281035364,30.62,73406.54,0.0,0.48356,0.00023,22.863]
[1780281035466,30.62,73400.12,0.0,0.48211,0.00023,22.8574]
[1780281037037,30.62,73400.12,0.0,0.48211,0.00023,22.8574]
[1780281037049,30.62,73400.12,0.0,0.48211,0.00023,22.8574]
[1780281037362,30.62,73400.12,0.0,0.48211,0.00023,22.8574]
[1780281037383,30.62,73394.61,0.0,0.48086,0.00023,22.85236]
[1780281039369,30.62,73394.61,0.0,0.48086,0.00023,22.85236]
[1780281039381,30.62,73394.61,0.0,0.48086,0.00023,22.85236]
[1780281039411,30.62,73395.36,0.0,0.48103,0.00023,22.85306]
[1780281042006,30.62,73390.17,0.0,0.47985,0.00023,22.84813]
[1780281043080,30.62,73383.47,0.0,0.47833,0.00023,22.84147]
[1780281043796,30.62,73377.74,0.0,0.47703,0.00023,22.83552]
[1780281045833,30.62,73377.74,0.0,0.47703,0.00023,22.83552]
[1780281045847,30.62,73377.74,0.0,0.47703,0.00023,22.83552]
[1780281045916,30.63,73370.08,0.0,0.47529,0.00023,22.82719]
[1780281051940,30.63,73371.02,0.0,0.47551,0.00023,22.82824]
[1780281053808,30.63,73364.94,0.0,0.47413,0.00023,22.82135]
[1780281059603,30.63,73363.81,0.0,0.47387,0.00023,22.82005]
[1780281064822,30.63,73363.16,0.0,0.47373,0.00023,22.81929]
[1780281073188,30.63,73366.99,0.0,0.4746,0.00023,22.82371]
[1780281078206,30.63,73370.5,0.0,0.47539,0.00023,22.82766]
[1780281080403,30.62,73372.91,0.0,0.47594,0.00023,22.83032]
[1780281080504,30.62,73377.66,0.0,0.47701,0.00023,22.83544]
[1780281083447,30.62,73385.09,0.0,0.4787,0.00023,22.84311]
[1780281084660,30.62,73385.09,0.0,0.4787,0.00023,22.84311]
[1780281085589,30.62,73389.95,0.0,0.4798,0.00023,22.84791]
[1780281085661,30.62,73389.95,0.0,0.4798,0.00023,22.84791]
[1780281085803,30.62,73389.95,0.0,0.4798,0.00023,22.84791]
[1780281086602,30.62,73390.09,0.0,0.47983,0.00023,22.84805]
[1780281086762,30.62,73390.09,0.0,0.47983,0.00023,22.84805]
[1780281086770,30.62,73390.09,0.0,0.47983,0.00023,22.84805]
[1780281086878,30.62,73390.09,0.0,0.47983,0.00023,22.84805]
[1780281087419,30.62,73390.12,0.0,0.47984,0.00023,22.84808]
[1780281088691,30.62,73390.12,0.0,0.47984,0.00023,22.84808]
[1780281089571,30.62,73394.23,0.0,0.48077,0.00023,22.852]
[1780281095331,30.62,73396.27,0.0,0.48123,0.00023,22.85033]
[1780281097192,30.62,73404.81,0.0,0.48317,0.00023,22.85795]
[1780281103040,30.63,73404.65,0.0,0.48313,0.00023,22.85782]
[1780281109034,30.63,73403.4,0.0,0.48285,0.00023,22.85674]
[1780281114117,30.63,73403.46,0.0,0.48287,0.00023,22.8568]
[1780281119152,30.64,73401.54,0.0,0.48244,0.00023,22.85513]
[1780281124237,30.64,73399.8,0.0,0.48204,0.00023,22.85358]
[1780281129894,30.64,73400.6,0.0,0.48222,0.00023,22.85429]
[1780281135414,30.63,73397.67,0.0,0.48155,0.00023,22.85163]
[1780281143330,30.62,73396.99,0.0,0.48139,0.00023,22.85099]
[1780281148436,30.62,73394.98,0.0,0.48093,0.00023,22.84911]
[1780281154539,30.61,73394.97,0.0,0.48092,0.00023,22.84552]
[1780281160439,30.61,73394.59,0.0,0.48083,0.00023,22.84516]
[1780281164530,30.61,73404.0,0.0,0.48296,0.00023,22.85364]
[1780281166487,30.6,73408.82,0.0,0.48406,0.00023,22.85773]
[1780281168495,30.6,73414.29,0.0,0.4853,0.00023,22.86217]
[1780281174067,30.6,73414.42,0.0,0.48533,0.00023,22.86228]
[1780281179572,30.61,73414.08,0.0,0.48525,0.00023,22.86201]
[1780281184607,30.61,73412.29,0.0,0.48485,0.00023,22.86058]
[1780281189641,30.61,73410.08,0.0,0.48435,0.00023,22.85878]
[1780281194676,30.61,73410.16,0.0,0.48437,0.00023,22.85885]
[1780281197086,30.61,73410.23,0.0,0.48438,0.00023,22.85891]
[1780281197235,30.61,73410.23,0.0,0.48438,0.00023,22.85891]
[1780281197697,30.61,73410.29,0.0,0.4844,0.00023,22.85896]
[1780281198705,30.61,73403.92,0.0,0.48295,0.00023,22.85358]
[1780281202179,30.61,73400.04,0.0,0.48207,0.00023,22.85015]
[1780281202732,30.61,73397.97,0.0,0.4816,0.00023,22.84828]
[1780281207254,30.6,73392.38,0.0,0.48032,0.00023,22.84305]
[1780281212777,30.6,73391.84,0.0,0.48019,0.00023,22.83896]
[1780281218845,30.6,73386.09,0.0,0.47888,0.00023,22.83331]
[1780281223879,30.6,73385.54,0.0,0.47876,0.00023,22.83277]
[1780281229748,30.6,73389.34,0.0,0.47963,0.00023,22.83655]
[1780281236248,30.61,73389.06,0.0,0.47957,0.00023,22.8363]
[1780281239273,30.61,73394.78,0.0,0.48087,0.00023,22.84177]
[1780281243014,30.61,73399.65,0.0,0.48198,0.00023,22.84623]
[1780281248049,30.61,73407.14,0.0,0.48368,0.00023,22.85277]
[1780281253085,30.61,73408.58,0.0,0.48401,0.00023,22.85398]
[1780281259070,30.62,73409.71,0.0,0.48427,0.00023,22.85492]
[1780281264162,30.62,73409.94,0.0,0.48432,0.00023,22.85512]
[1780281270203,30.62,73411.5,0.0,0.48468,0.00023,22.8564]
[1780281275239,30.63,73404.81,0.0,0.48316,0.00023,22.84724]
[1780281280273,30.63,73405.11,0.0,0.48323,0.00023,22.8475]
[1780281284641,30.63,73406.55,0.0,0.48356,0.00023,22.84873]
[1780281284650,30.63,73406.55,0.0,0.48356,0.00023,22.84873]
[1780281284710,30.63,73404.97,0.0,0.4832,0.00023,22.84739]
[1780281289788,30.64,73405.28,0.0,0.48327,0.00023,22.84766]
[1780281294806,30.64,73406.28,0.0,0.4835,0.00023,22.84852]
[1780281299823,30.65,73408.19,0.0,0.48394,0.00023,22.85014]
[1780281304868,30.65,73412.21,0.0,0.48486,0.00023,22.85344]
[1780281309885,30.65,73412.45,0.0,0.48491,0.00023,22.85364]
[1780281314894,30.65,73411.11,0.0,0.48461,0.00023,22.85256]
[1780281317850,30.66,73404.28,0.0,0.48306,0.00023,22.84684]
[1780281322901,30.66,73405.73,0.0,0.48339,0.00023,22.84809]
[1780281327923,30.66,73408.29,0.0,0.48398,0.00023,22.85026]
[1780281332966,30.67,73407.88,0.0,0.48388,0.00023,22.84635]
[1780281338011,30.67,73411.83,0.0,0.48478,0.00023,22.8496]
[1780281341804,30.67,73404.79,0.0,0.48319,0.00023,22.84374]
[1780281346813,30.67,73401.61,0.0,0.48247,0.00023,22.84097]
[1780281350901,30.68,73396.68,0.0,0.48135,0.00023,22.83654]
[1780281355924,30.68,73393.06,0.0,0.48054,0.00023,22.83317]
[1780281357013,30.68,73393.06,0.0,0.48054,0.00023,22.83318]
[1780281357812,30.68,73385.78,0.0,0.47888,0.00023,22.8261]
[1780281358819,30.68,73380.02,0.0,0.47758,0.00023,22.82022]
[1780281363855,30.68,73377.77,0.0,0.47707,0.00023,22.81785]
[1780281368891,30.67,73381.92,0.0,0.478,0.00023,22.82217]
[1780281373925,30.67,73382.4,0.0,0.47811,0.00023,22.82265]
[1780281378961,30.67,73382.79,0.0,0.4782,0.00023,22.82305]
[1780281383995,30.67,73382.54,0.0,0.47814,0.00023,22.82278]
[1780281389030,30.66,73384.24,0.0,0.47852,0.00023,22.82451]
[1780281394070,30.66,73391.06,0.0,0.48006,0.00023,22.82765]
[1780281399102,30.66,73395.59,0.0,0.48109,0.00023,22.83192]
[1780281405047,30.66,73398.05,0.0,0.48164,0.00023,22.83417]
[1780281411585,30.65,73401.96,0.0,0.48253,0.00023,22.83766]
[1780281413710,30.65,73410.48,0.0,0.48446,0.00023,22.8449]
[1780281419803,30.65,73410.12,0.0,0.48438,0.00023,22.84461]
[1780281424557,30.66,73409.5,0.0,0.48424,0.00023,22.8441]
[1780281424606,30.66,73409.4,0.0,0.48422,0.00023,22.84402]
[1780281430141,30.66,73409.7,0.0,0.48429,0.00023,22.84427]
[1780281435848,30.66,73409.8,0.0,0.48431,0.00023,22.84435]
[1780281438903,30.66,73415.78,0.0,0.48567,0.00023,22.84914]
[1780281440835,30.66,73422.13,0.0,0.48711,0.00023,22.85394]
[1780281442513,30.66,73429.14,0.0,0.4887,0.00023,22.85888]
[1780281443041,30.66,73429.14,0.0,0.4887,0.00023,22.85888]
[1780281443937,30.66,73431.62,0.0,0.48926,0.00023,22.86055]
[1780281446479,30.66,73432.35,0.0,0.48943,0.00023,22.86103]
[1780281446545,30.66,73432.35,0.0,0.48943,0.00023,22.86103]
[1780281446553,30.66,73432.35,0.0,0.48943,0.00023,22.86103]
[1780281446895,30.66,73441.93,0.0,0.4916,0.00023,22.86697]
[1780281447924,30.66,73448.7,0.0,0.49314,0.00023,22.87077]
[1780281448623,30.66,73448.7,0.0,0.49314,0.00023,22.87077]
[1780281448652,30.66,73448.7,0.0,0.49314,0.00023,22.87077]
[1780281448693,30.66,73448.7,0.0,0.49314,0.00023,22.87077]
[1780281448726,30.66,73448.7,0.0,0.49314,0.00023,22.87077]
[1780281448794,30.66,73453.61,0.0,0.49425,0.00023,22.8733]
[1780281449171,30.66,73453.61,0.0,0.49425,0.00023,22.8733]
[1780281449187,30.66,73453.61,0.0,0.49425,0.00023,22.8733]
[1780281449893,30.66,73452.49,0.0,0.494,0.00023,22.87274]
[1780281450684,30.66,73452.49,0.0,0.494,0.00023,22.87274]
[1780281450903,30.66,73449.92,0.0,0.49341,0.00023,22.87141]
[1780281451174,30.66,73449.92,0.0,0.49341,0.00023,22.87141]
[1780281451472,30.66,73449.92,0.0,0.49341,0.00023,22.86784]
[1780281452839,30.66,73443.56,0.0,0.49197,0.00023,22.86434]
[1780281457924,30.65,73442.45,0.0,0.49171,0.00023,22.8637]
[1780281463557,30.65,73441.51,0.0,0.49149,0.00023,22.86314]
[1780281468594,30.64,73442.73,0.0,0.49177,0.00023,22.86385]
[1780281473626,30.64,73441.56,0.0,0.4915,0.00023,22.86317]
[1780281479068,30.64,73440.22,0.0,0.4912,0.00023,22.86237]
[1780281480676,30.64,73435.37,0.0,0.49009,0.00023,22.85938]
[1780281482690,30.64,73430.59,0.0,0.48901,0.00023,22.85626]
[1780281487724,30.64,73428.92,0.0,0.48863,0.00023,22.85513]
[1780281495305,30.64,73427.09,0.0,0.48822,0.00023,22.85387]
[1780281496787,30.64,73434.12,0.0,0.48981,0.00023,22.85858]
[1780281498013,30.64,73441.51,0.0,0.49149,0.00023,22.86314]
[1780281503836,30.65,73440.05,0.0,0.49116,0.00023,22.86228]
[1780281508871,30.65,73437.78,0.0,0.49065,0.00023,22.8609]
[1780281513930,30.66,73436.16,0.0,0.49028,0.00023,22.85632]
[1780281518967,30.66,73431.1,0.0,0.48914,0.00023,22.85305]
[1780281521987,30.66,73425.77,0.0,0.48793,0.00023,22.8494]
[1780281526016,30.67,73420.02,0.0,0.48663,0.00023,22.84523]
[1780281531052,30.67,73420.03,0.0,0.48663,0.00023,22.84524]
[1780281536065,30.67,73419.31,0.0,0.48647,0.00023,22.8447]
[1780281542149,30.67,73421.21,0.0,0.4869,0.00023,22.84612]
[1780281542967,30.67,73432.64,0.0,0.48949,0.00023,22.85407]
[1780281548054,30.67,73433.61,0.0,0.48971,0.00023,22.85471]
[1780281553205,30.67,73435.27,0.0,0.49009,0.00023,22.85577]
[1780281558240,30.67,73436.31,0.0,0.49033,0.00023,22.85643]
[1780281563449,30.68,73435.18,0.0,0.49007,0.00023,22.85572]
[1780281569318,30.67,73435.3,0.0,0.4901,0.00023,22.85579]
[1780281574353,30.67,73436.04,0.0,0.49026,0.00023,22.85269]
[1780281576625,30.67,73441.24,0.0,0.49144,0.00023,22.85585]
[1780281579814,30.67,73447.16,0.0,0.49279,0.00023,22.85922]
[1780281582307,30.67,73451.42,0.0,0.49375,0.00023,22.86148]
[1780281583116,30.67,73461.44,0.0,0.49603,0.00023,22.86627]
[1780281584096,30.67,73467.92,0.0,0.4975,0.00023,22.86897]
[1780281584452,30.67,73467.92,0.0,0.4975,0.00023,22.86897]
[1780281585047,30.67,73467.97,0.0,0.49751,0.00023,22.86899]
[1780281586660,30.67,73467.97,0.0,0.49751,0.00023,22.86899]
[1780281587082,30.67,73468.19,0.0,0.49756,0.00023,22.86907]
[1780281592153,30.67,73465.16,0.0,0.49687,0.00023,22.86786]
[1780281597229,30.67,73468.53,0.0,0.49763,0.00023,22.86921]
[1780281602254,30.66,73466.21,0.0,0.4971,0.00023,22.86828]
[1780281607283,30.66,73464.04,0.0,0.49661,0.00023,22.86738]
[1780281612300,30.65,73467.9,0.0,0.49748,0.00023,22.86896]
[1780281617304,30.65,73464.87,0.0,0.49679,0.00023,22.86773]
[1780281622319,30.64,73463.7,0.0,0.49653,0.00023,22.86724]
[1780281627343,30.64,73461.78,0.0,0.49609,0.00023,22.86641]
[1780281632344,30.64,73459.36,0.0,0.49554,0.00023,22.86175]
[1780281633129,30.64,73453.46,0.0,0.4942,0.00023,22.85893]
[1780281638154,30.64,73454.66,0.0,0.49447,0.00023,22.85952]
[1780281643158,30.64,73456.3,0.0,0.49484,0.00023,22.86032]
[1780281648173,30.63,73454.8,0.0,0.4945,0.00023,22.85959]
[1780281653214,30.63,73455.62,0.0,0.49468,0.00023,22.85999]
[1780281658264,30.63,73456.78,0.0,0.49495,0.00023,22.86054]
[1780281662159,30.63,73463.06,0.0,0.49637,0.00023,22.86339]
[1780281664175,30.63,73470.3,0.0,0.49802,0.00023,22.8663]
[1780281669200,30.63,73470.66,0.0,0.4981,0.00023,22.86644]
[1780281674200,30.62,73469.75,0.0,0.49789,0.00023,22.86609]
[1780281679237,30.62,73470.96,0.0,0.49816,0.00023,22.86655]
[1780281684240,30.61,73472.28,0.0,0.49846,0.00023,22.86703]
[1780281690062,30.61,73475.11,0.0,0.4991,0.00023,22.86802]
[1780281693285,30.61,73478.66,0.0,0.49991,0.00023,22.86561]
[1780281694196,30.61,73483.59,0.0,0.50103,0.00023,22.86707]
[1780281695202,30.61,73492.12,0.0,0.50297,0.00023,22.86917]
[1780281695489,30.61,73492.12,0.0,0.50297,0.00023,22.86917]
[1780281696210,30.61,73493.14,0.0,0.5032,0.00023,22.86938]
[1780281697156,30.61,73493.14,0.0,0.5032,0.00023,22.86938]
[1780281697218,30.61,73494.04,0.0,0.50341,0.00023,22.86956]
[1780281702529,30.61,73495.88,0.0,0.50383,0.00023,22.86992]
[1780281705594,30.61,73501.98,0.0,0.50521,0.00023,22.87092]
[1780281711929,30.6,73504.89,0.0,0.50587,0.00023,22.8713]
[1780281716088,30.6,73505.24,0.0,0.50595,0.00023,22.87134]
[1780281716135,30.6,73509.02,0.0,0.50681,0.00023,22.87173]
[1780281718120,30.6,73511.67,0.0,0.50741,0.00023,22.87193]
[1780281718217,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718354,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718387,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718556,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718606,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718771,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718798,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281718987,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281719018,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281719189,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281719237,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281719249,30.6,73517.07,0.0,0.50864,0.00023,22.8722]
[1780281719216,30.6,73518.98,0.0,0.50908,0.00023,22.87224]
[1780281719462,30.6,73520.11,0.0,0.50933,0.00023,22.87225]
[1780281722379,30.59,73520.05,0.0,0.50932,0.00023,22.87225]
[1780281723159,30.59,73522.5,0.0,0.50988,0.00023,22.87224]
[1780281724067,30.59,73528.15,0.0,0.51116,0.00023,22.87206]
[1780281725187,30.59,73528.15,0.0,0.51116,0.00023,22.87206]
[1780281725244,30.59,73530.4,0.0,0.51167,0.00023,22.87192]
[1780281725279,30.59,73530.4,0.0,0.51167,0.00023,22.87192]
[1780281726357,30.59,73530.81,0.0,0.51176,0.00023,22.87189]
[1780281726433,30.59,73530.81,0.0,0.51176,0.00023,22.87189]
[1780281728399,30.59,73531.83,0.0,0.512,0.00023,22.87181]
[1780281728928,30.59,73539.62,0.0,0.51377,0.00023,22.87096]
[1780281730461,30.59,73539.62,0.0,0.51377,0.00023,22.87096]
[1780281730496,30.59,73542.59,0.0,0.51444,0.00023,22.87051]
[1780281734561,30.59,73543.78,0.0,0.51471,0.00023,22.87031]
[1780281734633,30.59,73543.77,0.0,0.51471,0.00023,22.87032]
[1780281735768,30.59,73543.77,0.0,0.51471,0.00023,22.87032]
[1780281735796,30.59,73543.85,0.0,0.51473,0.00023,22.8703]
[1780281738925,30.59,73546.58,0.0,0.51535,0.00023,22.86981]
[1780281739238,30.59,73546.58,0.0,0.51535,0.00023,22.86981]
[1780281739235,30.59,73549.61,0.0,0.51604,0.00023,22.8692]
[1780281739343,30.59,73549.61,0.0,0.51604,0.00023,22.8692]
[1780281740121,30.59,73549.61,0.0,0.51604,0.00023,22.8692]
[1780281740128,30.59,73571.04,0.0,0.5209,0.00023,22.86293]
[1780281740520,30.59,73571.04,0.0,0.5209,0.00023,22.86293]
[1780281740765,30.59,73571.04,0.0,0.5209,0.00023,22.86293]
[1780281741015,30.59,73571.04,0.0,0.5209,0.00023,22.86293]
[1780281741083,30.59,73571.04,0.0,0.5209,0.00023,22.86293]
[1780281741292,30.59,73571.04,0.0,0.5209,0.00023,22.86293]
[1780281741091,30.59,73580.05,0.0,0.52295,0.00023,22.85928]
[1780281741455,30.59,73580.05,0.0,0.52295,0.00023,22.85928]
[1780281741931,30.59,73580.05,0.0,0.52295,0.00023,22.85928]
[1780281742269,30.59,73586.79,0.0,0.52448,0.00023,22.85615]
[1780281746258,30.59,73588.5,0.0,0.52486,0.00023,22.8553]
[1780281747258,30.59,73595.89,0.0,0.52654,0.00023,22.85139]
[1780281749055,30.58,73598.52,0.0,0.52714,0.00023,22.8499]
[1780281749212,30.58,73613.92,0.0,0.53063,0.00023,22.84016]
[1780281750108,30.58,73633.53,0.0,0.53507,0.00023,22.82523]
[1780281750574,30.58,73633.53,0.0,0.53507,0.00023,22.82523]
[1780281750654,30.58,73633.53,0.0,0.53507,0.00023,22.82523]
[1780281751112,30.58,73633.53,0.0,0.53507,0.00023,22.82523]
[1780281751261,30.58,73633.53,0.0,0.53507,0.00023,22.82523]
[1780281751210,30.58,73647.06,0.0,0.53813,0.00023,22.80969]
[1780281751715,30.58,73647.06,0.0,0.53813,0.00023,22.80969]
[1780281751947,30.58,73647.06,0.0,0.53813,0.00023,22.80969]
[1780281751991,30.58,73647.06,0.0,0.53813,0.00023,22.80969]
[1780281752180,30.58,73647.06,0.0,0.53813,0.00023,22.80969]
[1780281752286,30.58,73664.22,0.0,0.54201,0.00023,22.7926]
[1780281752756,30.58,73664.22,0.0,0.54201,0.00023,22.7926]
[1780281753319,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281753707,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281753747,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281753822,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281754096,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281754123,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281754268,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281754363,30.58,73656.55,0.0,0.54027,0.00023,22.8005]
[1780281754279,30.58,73635.7,0.0,0.53556,0.00023,22.81982]
[1780281755212,30.58,73635.7,0.0,0.53556,0.00023,22.81982]
[1780281755284,30.58,73635.7,0.0,0.53556,0.00023,22.81982]
[1780281755294,30.58,73627.07,0.0,0.53361,0.00023,22.82687]
[1780281755623,30.58,73627.07,0.0,0.53361,0.00023,22.82687]
[1780281755674,30.58,73627.07,0.0,0.53361,0.00023,22.82687]
[1780281755771,30.58,73627.07,0.0,0.53361,0.00023,22.82687]
[1780281755786,30.58,73627.07,0.0,0.53361,0.00023,22.82687]
[1780281756134,30.58,73627.07,0.0,0.53361,0.00023,22.82687]
[1780281756154,30.58,73642.44,0.0,0.53709,0.00023,22.81391]
[1780281756519,30.58,73642.44,0.0,0.53709,0.00023,22.81391]
[1780281756586,30.58,73642.44,0.0,0.53709,0.00023,22.81391]
[1780281756696,30.58,73658.01,0.0,0.54061,0.00023,22.79901]
[1780281757636,30.58,73658.01,0.0,0.54061,0.00023,22.79901]
[1780281757729,30.58,73658.01,0.0,0.54061,0.00023,22.79901]
[1780281757857,30.58,73658.01,0.0,0.54061,0.00023,22.79901]
[1780281757908,30.58,73660.74,0.0,0.54122,0.00023,22.79622]
[1780281762744,30.58,73665.31,0.0,0.54226,0.00023,22.79142]
[1780281764950,30.58,73666.7,0.0,0.54257,0.00023,22.78993]
[1780281765231,30.58,73669.94,0.0,0.5433,0.00023,22.7864]
[1780281766316,30.58,73678.05,0.0,0.54513,0.00023,22.77723]
[1780281766879,30.58,73678.05,0.0,0.54513,0.00023,22.77723]
[1780281767095,30.58,73678.05,0.0,0.54513,0.00023,22.77723]
[1780281767247,30.58,73688.84,0.0,0.54756,0.00023,22.76428]
[1780281767680,30.58,73688.84,0.0,0.54756,0.00023,22.76428]
[1780281767810,30.58,73688.84,0.0,0.54756,0.00023,22.76428]
[1780281767860,30.58,73701.21,0.0,0.55035,0.00023,22.74841]
[1780281768802,30.58,73701.83,0.0,0.55049,0.00023,22.74758]
[1780281769401,30.58,73701.83,0.0,0.55049,0.00023,22.74758]
[1780281770501,30.58,73699.11,0.0,0.54988,0.00023,22.75118]
[1780281770923,30.58,73699.11,0.0,0.54988,0.00023,22.75118]
[1780281770984,30.58,73699.11,0.0,0.54988,0.00023,22.75118]
[1780281771001,30.58,73705.44,0.0,0.5513,0.00023,22.74273]
[1780281771634,30.58,73705.44,0.0,0.5513,0.00023,22.74273]
[1780281771680,30.58,73705.44,0.0,0.5513,0.00023,22.74273]
[1780281771819,30.58,73705.44,0.0,0.5513,0.00023,22.74273]
[1780281771908,30.58,73705.44,0.0,0.5513,0.00023,22.74273]
[1780281772166,30.58,73705.44,0.0,0.5513,0.00023,22.74273]
[1780281772372,30.58,73718.3,0.0,0.55419,0.00022,22.72465]
[1780281772554,30.58,73718.3,0.0,0.55419,0.00022,22.72465]
[1780281772746,30.58,73718.3,0.0,0.55419,0.00022,22.72465]
[1780281773097,30.58,73718.3,0.0,0.55419,0.00022,22.72465]
[1780281773147,30.58,73718.3,0.0,0.55419,0.00022,22.72465]
[1780281773152,30.58,73736.02,0.0,0.55817,0.00022,22.69777]
[1780281773511,30.58,73736.02,0.0,0.55817,0.00022,22.69777]
[1780281773581,30.58,73736.02,0.0,0.55817,0.00022,22.69777]
[1780281773902,30.58,73753.12,0.0,0.562,0.00022,22.66971]
[1780281774516,30.58,73753.12,0.0,0.562,0.00022,22.66971]
[1780281774583,30.58,73753.12,0.0,0.562,0.00022,22.66971]
[1780281775268,30.58,73753.12,0.0,0.562,0.00022,22.66971]
[1780281775334,30.58,73737.3,0.0,0.55846,0.00022,22.69576]
[1780281775477,30.58,73737.3,0.0,0.55846,0.00022,22.69576]
[1780281775766,30.58,73737.3,0.0,0.55846,0.00022,22.69576]
[1780281775852,30.58,73737.3,0.0,0.55846,0.00022,22.69577]
[1780281776378,30.58,73737.3,0.0,0.55846,0.00022,22.69577]
[1780281777257,30.58,73737.3,0.0,0.55846,0.00022,22.69577]
[1780281777328,30.58,73733.94,0.0,0.5577,0.00022,22.70106]
[1780281777398,30.58,73733.94,0.0,0.5577,0.00022,22.70106]
[1780281777615,30.58,73733.94,0.0,0.5577,0.00022,22.70106]
[1780281777929,30.58,73733.94,0.0,0.5577,0.00022,22.70106]
[1780281777971,30.58,73748.25,0.0,0.56091,0.00022,22.67792]
[1780281778815,30.58,73748.25,0.0,0.56091,0.00022,22.67792]
[1780281778830,30.58,73748.25,0.0,0.56091,0.00022,22.67792]
[1780281778839,30.58,73748.25,0.0,0.56091,0.00022,22.67792]
[1780281779187,30.58,73748.25,0.0,0.56091,0.00022,22.67792]
[1780281779249,30.59,73752.42,0.0,0.56185,0.00022,22.67092]
[1780281780072,30.59,73752.42,0.0,0.56185,0.00022,22.67092]
[1780281780199,30.59,73752.42,0.0,0.56185,0.00022,22.67092]
[1780281780281,30.59,73750.18,0.0,0.56134,0.00022,22.67471]
[1780281780548,30.59,73750.18,0.0,0.56134,0.00022,22.67471]
[1780281780841,30.59,73750.18,0.0,0.56134,0.00022,22.67471]
[1780281780992,30.59,73750.18,0.0,0.56134,0.00022,22.67471]
[1780281781011,30.6,73743.58,0.0,0.55985,0.00022,22.68579]
[1780281781853,30.6,73743.58,0.0,0.55985,0.00022,22.68579]
[1780281781943,30.6,73743.58,0.0,0.55985,0.00022,22.68579]
[1780281781993,30.6,73745.32,0.0,0.56024,0.00022,22.68293]
[1780281782820,30.6,73745.32,0.0,0.56024,0.00022,22.68293]
[1780281782890,30.6,73745.32,0.0,0.56024,0.00022,22.68293]
[1780281782906,30.6,73745.27,0.0,0.56022,0.00022,22.68307]
[1780281783833,30.6,73745.27,0.0,0.56022,0.00022,22.68307]
[1780281783915,30.6,73745.27,0.0,0.56022,0.00022,22.68307]
[1780281784313,30.6,73757.61,0.0,0.56298,0.00022,22.66223]
[1780281784630,30.6,73757.61,0.0,0.56298,0.00022,22.66223]
[1780281784708,30.6,73757.61,0.0,0.56298,0.00022,22.66223]
[1780281785003,30.6,73764.83,0.0,0.5646,0.00022,22.64951]
[1780281786009,30.6,73768.9,0.0,0.56551,0.00022,22.64218]
[1780281787708,30.6,73768.72,0.0,0.56547,0.00022,22.6425]
[1780281787897,30.6,73768.72,0.0,0.56547,0.00022,22.6425]
[1780281787941,30.6,73768.72,0.0,0.56547,0.00022,22.6425]
[1780281788246,30.6,73768.72,0.0,0.56547,0.00022,22.6425]
[1780281788343,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281788557,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281788656,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281788870,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281789059,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281789062,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281789073,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281789217,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281789224,30.61,73777.62,0.0,0.56745,0.00022,22.6262]
[1780281789316,30.61,73779.92,0.0,0.56795,0.00022,22.62198]
[1780281789395,30.61,73779.92,0.0,0.56795,0.00022,22.62198]
[1780281789535,30.61,73779.92,0.0,0.56795,0.00022,22.62198]
[1780281789992,30.61,73779.92,0.0,0.56795,0.00022,22.62198]
[1780281790100,30.62,73758.62,0.0,0.56318,0.00022,22.66074]
[1780281790442,30.62,73758.62,0.0,0.56318,0.00022,22.66074]
[1780281790855,30.62,73758.62,0.0,0.56318,0.00022,22.66074]
[1780281791221,30.62,73758.62,0.0,0.56318,0.00022,22.66074]
[1780281791324,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281791574,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281791840,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281791985,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281792924,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281793048,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281793304,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281793370,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281793373,30.62,73735.67,0.0,0.55804,0.00022,22.69878]
[1780281793349,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281793423,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281793467,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281793536,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281793573,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281793604,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281793798,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281794029,30.62,73743.01,0.0,0.55969,0.00022,22.68702]
[1780281794124,30.62,73758.5,0.0,0.56315,0.00022,22.66095]
[1780281795288,30.62,73758.46,0.0,0.56314,0.00022,22.66105]
[1780281796392,30.62,73761.64,0.0,0.56385,0.00022,22.6555]
[1780281797852,30.62,73761.64,0.0,0.56385,0.00022,22.65552]
[1780281797886,30.62,73761.64,0.0,0.56385,0.00022,22.65552]
[1780281798394,30.62,73763.78,0.0,0.56433,0.00022,22.65175]
[1780281798612,30.62,73763.78,0.0,0.56433,0.00022,22.65175]
[1780281798828,30.62,73763.78,0.0,0.56433,0.00022,22.65175]
[1780281798873,30.62,73763.78,0.0,0.56433,0.00022,22.65175]
[1780281799056,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281799642,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281799673,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281799950,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281800002,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281800154,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281800352,30.62,73744.35,0.0,0.55998,0.00022,22.68491]
[1780281800373,30.63,73747.35,0.0,0.56063,0.00022,22.6801]
[1780281800442,30.63,73747.35,0.0,0.56063,0.00022,22.6801]
[1780281801046,30.63,73747.35,0.0,0.56063,0.00022,22.6801]
[1780281801090,30.63,73747.35,0.0,0.56063,0.00022,22.6801]
[1780281801147,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281801421,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281801423,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281801435,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281801822,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281802079,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281802473,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281802550,30.63,73758.62,0.0,0.56315,0.00022,22.66098]
[1780281803087,30.63,73760.47,0.0,0.56357,0.00022,22.65776]
[1780281804540,30.63,73756.72,0.0,0.56273,0.00022,22.66428]
[1780281805593,30.63,73758.15,0.0,0.56305,0.00022,22.66183]
[1780281805788,30.63,73758.15,0.0,0.56305,0.00022,22.66183]
[1780281805876,30.63,73758.15,0.0,0.56305,0.00022,22.66183]
[1780281806108,30.64,73760.12,0.0,0.56348,0.00022,22.65842]
[1780281806546,30.64,73760.12,0.0,0.56348,0.00022,22.65842]
[1780281806591,30.64,73760.12,0.0,0.56348,0.00022,22.65842]
[1780281806992,30.64,73760.12,0.0,0.56348,0.00022,22.65842]
[1780281807030,30.64,73760.12,0.0,0.56348,0.00022,22.65842]
[1780281807114,30.64,73770.3,0.0,0.56576,0.00022,22.64029]
[1780281807826,30.64,73770.3,0.0,0.56576,0.00022,22.64029]
[1780281807881,30.64,73770.3,0.0,0.56576,0.00022,22.64029]
[1780281808121,30.64,73774.72,0.0,0.56674,0.00022,22.63218]
[1780281810590,30.64,73774.33,0.0,0.56665,0.00022,22.63293]
[1780281810631,30.64,73774.33,0.0,0.56665,0.00022,22.63293]
[1780281811143,30.64,73774.49,0.0,0.56669,0.00022,22.62902]
[1780281811943,30.64,73774.49,0.0,0.56669,0.00022,22.62902]
[1780281811971,30.64,73774.49,0.0,0.56669,0.00022,22.62902]
[1780281812150,30.64,73775.36,0.0,0.56689,0.00022,22.62742]
[1780281813647,30.64,73778.33,0.0,0.56755,0.00022,22.62189]
[1780281813683,30.64,73778.33,0.0,0.56755,0.00022,22.62189]
[1780281814163,30.64,73779.59,0.0,0.56783,0.00022,22.61953]
[1780281817198,30.64,73770.72,0.0,0.56585,0.00022,22.636]
[1780281819213,30.64,73776.3,0.0,0.56709,0.00022,22.62574]
[1780281820587,30.64,73780.12,0.0,0.56794,0.00022,22.6186]
[1780281820667,30.64,73780.12,0.0,0.56794,0.00022,22.6186]
[1780281821231,30.64,73781.83,0.0,0.56832,0.00022,22.61536]
[1780281822565,30.64,73781.83,0.0,0.56832,0.00022,22.61536]
[1780281822620,30.64,73782.9,0.0,0.56856,0.00022,22.61332]
[1780281822849,30.64,73782.9,0.0,0.56856,0.00022,22.61332]
[1780281822948,30.64,73782.9,0.0,0.56856,0.00022,22.61332]
[1780281823360,30.64,73782.9,0.0,0.56856,0.00022,22.61332]
[1780281823509,30.64,73782.9,0.0,0.56856,0.00022,22.61332]
[1780281823391,30.65,73764.9,0.0,0.56454,0.00022,22.64655]
[1780281823743,30.65,73764.9,0.0,0.56454,0.00022,22.64655]
[1780281823750,30.65,73764.9,0.0,0.56454,0.00022,22.64655]
[1780281823792,30.65,73764.9,0.0,0.56454,0.00022,22.64655]
[1780281824299,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281824624,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281824687,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281824701,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281824775,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281824780,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281824818,30.65,73749.15,0.0,0.56102,0.00022,22.67371]
[1780281825263,30.65,73749.15,0.0,0.56102,0.00022,22.67374]
[1780281826270,30.65,73751.5,0.0,0.56154,0.00022,22.6698]
[1780281827798,30.65,73754.14,0.0,0.56213,0.00022,22.66533]
[1780281827854,30.65,73754.14,0.0,0.56213,0.00022,22.66533]
[1780281828285,30.65,73753.59,0.0,0.56201,0.00022,22.66625]
[1780281828809,30.65,73753.59,0.0,0.56201,0.00022,22.66625]
[1780281829539,30.65,73753.59,0.0,0.56201,0.00022,22.66625]
[1780281829606,30.64,73752.84,0.0,0.56186,0.00022,22.66739]
[1780281829684,30.64,73752.84,0.0,0.56186,0.00022,22.66739]
[1780281829819,30.64,73752.84,0.0,0.56186,0.00022,22.66739]
[1780281829860,30.64,73752.84,0.0,0.56186,0.00022,22.66739]
[1780281829939,30.64,73752.84,0.0,0.56186,0.00022,22.66739]
[1780281830842,30.64,73751.34,0.0,0.56152,0.00022,22.66992]
[1780281831882,30.64,73753.99,0.0,0.56212,0.00022,22.66541]
[1780281831919,30.64,73753.99,0.0,0.56212,0.00022,22.66541]
[1780281832013,30.64,73753.99,0.0,0.56212,0.00022,22.66541]
[1780281832316,30.64,73752.42,0.0,0.56177,0.00022,22.66807]
[1780281834328,30.63,73746.65,0.0,0.56048,0.00022,22.67769]
[1780281838360,30.63,73741.99,0.0,0.55944,0.00022,22.68529]
[1780281839233,30.63,73741.99,0.0,0.55944,0.00022,22.68529]
[1780281839251,30.63,73741.99,0.0,0.55944,0.00022,22.68529]
[1780281839361,30.63,73741.99,0.0,0.55944,0.00022,22.68529]
[1780281839527,30.63,73737.02,0.0,0.55833,0.00022,22.69324]
[1780281841393,30.63,73732.19,0.0,0.55724,0.00022,22.7008]
[1780281844234,30.63,73728.41,0.0,0.5564,0.00022,22.70659]
[1780281844413,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281844642,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281845324,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281845332,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281845343,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281845367,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281845510,30.63,73729.69,0.0,0.55669,0.00022,22.70463]
[1780281845521,30.63,73703.68,0.0,0.55085,0.00022,22.74198]
[1780281845601,30.63,73703.68,0.0,0.55085,0.00022,22.74198]
[1780281846089,30.63,73703.68,0.0,0.55085,0.00022,22.74198]
[1780281846527,30.63,73699.7,0.0,0.54995,0.00022,22.74727]
[1780281847083,30.63,73699.7,0.0,0.54995,0.00022,22.74727]
[1780281847432,30.63,73699.7,0.0,0.54995,0.00022,22.74728]
[1780281851646,30.63,73699.19,0.0,0.54983,0.00022,22.74797]
[1780281852469,30.64,73698.16,0.0,0.5496,0.00022,22.74932]
[1780281853633,30.64,73696.64,0.0,0.54926,0.00022,22.7513]
[1780281854518,30.64,73686.66,0.0,0.54701,0.00023,22.76383]
[1780281856522,30.64,73686.52,0.0,0.54698,0.00023,22.76402]
[1780281857519,30.64,73691.31,0.0,0.54805,0.00022,22.75811]
[1780281859517,30.64,73696.61,0.0,0.54924,0.00022,22.75139]
[1780281860743,30.64,73695.63,0.0,0.54902,0.00022,22.75266]
[1780281860947,30.64,73695.63,0.0,0.54902,0.00022,22.75266]
[1780281860969,30.64,73695.63,0.0,0.54902,0.00022,22.75266]
[1780281861039,30.64,73695.63,0.0,0.54902,0.00022,22.75266]
[1780281861531,30.64,73694.22,0.0,0.5487,0.00022,22.75447]
[1780281862538,30.64,73700.35,0.0,0.55008,0.00022,22.74654]
[1780281863580,30.64,73700.35,0.0,0.55008,0.00022,22.74654]
[1780281864553,30.64,73703.39,0.0,0.55076,0.00022,22.74251]
[1780281869575,30.65,73705.27,0.0,0.55118,0.00022,22.73998]
[1780281873555,30.65,73698.62,0.0,0.54969,0.00022,22.74523]
[1780281876946,30.64,73700.6,0.0,0.55014,0.00022,22.74261]
[1780281877562,30.64,73699.14,0.0,0.54981,0.00022,22.74453]
[1780281882559,30.64,73693.26,0.0,0.54849,0.00022,22.75209]
[1780281884511,30.65,73687.14,0.0,0.54711,0.00023,22.75972]
[1780281888275,30.65,73686.9,0.0,0.54706,0.00022,22.76004]
[1780281888583,30.65,73686.53,0.0,0.54697,0.00022,22.7605]
[1780281893634,30.66,73686.96,0.0,0.54706,0.00022,22.76002]
[1780281898651,30.66,73687.52,0.0,0.54718,0.00022,22.75938]
[1780281903740,30.67,73684.92,0.0,0.54659,0.00022,22.76258]
[1780281904635,30.67,73689.9,0.0,0.54771,0.00022,22.75651]
[1780281905577,30.67,73696.16,0.0,0.54911,0.00022,22.74862]
[1780281907536,30.67,73704.12,0.0,0.5509,0.00022,22.73819]
[1780281908527,30.67,73704.12,0.0,0.5509,0.00022,22.73819]
[1780281908560,30.67,73708.59,0.0,0.5519,0.00022,22.73212]
[1780281911896,30.67,73709.64,0.0,0.55214,0.00022,22.73068]
[1780281912092,30.67,73709.64,0.0,0.55214,0.00022,22.73068]
[1780281912150,30.67,73709.64,0.0,0.55214,0.00022,22.73068]
[1780281912206,30.67,73709.64,0.0,0.55214,0.00022,22.73068]
[1780281912251,30.67,73709.64,0.0,0.55214,0.00022,22.73068]
[1780281912356,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281912719,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281912854,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913005,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913096,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913130,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913312,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913340,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913534,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913585,30.67,73713.54,0.0,0.55301,0.00022,22.72524]
[1780281913576,30.67,73722.89,0.0,0.55511,0.00022,22.71174]
[1780281913829,30.67,73722.89,0.0,0.55511,0.00022,22.71174]
[1780281913978,30.67,73722.89,0.0,0.55511,0.00022,22.71174]
[1780281914166,30.67,73722.89,0.0,0.55511,0.00022,22.71174]
[1780281914268,30.67,73722.89,0.0,0.55511,0.00022,22.71174]
[1780281914410,30.67,73722.89,0.0,0.55511,0.00022,22.71174]
[1780281914511,30.67,73724.49,0.0,0.55547,0.00022,22.70936]
[1780281914721,30.67,73724.49,0.0,0.55547,0.00022,22.70936]
[1780281915096,30.67,73728.09,0.0,0.55627,0.00022,22.70395]
[1780281917401,30.67,73728.09,0.0,0.55627,0.00022,22.70395]
[1780281917581,30.67,73734.78,0.0,0.55777,0.00022,22.69364]
[1780281919244,30.67,73730.62,0.0,0.55684,0.00022,22.70008]
[1780281920960,30.67,73720.66,0.0,0.55461,0.00022,22.71499]
[1780281923256,30.67,73719.36,0.0,0.55432,0.00022,22.71686]
[1780281924325,30.67,73724.49,0.0,0.55547,0.00022,22.70931]
[1780281925990,30.67,73731.11,0.0,0.55696,0.00022,22.69929]
[1780281931372,30.67,73732.42,0.0,0.55725,0.00022,22.69726]
[1780281937068,30.67,73733.87,0.0,0.55758,0.00022,22.69139]
[1780281942100,30.66,73734.45,0.0,0.55772,0.00022,22.69047]
[1780281947137,30.66,73736.54,0.0,0.55818,0.00022,22.68718]
[1780281950558,30.66,73740.51,0.0,0.55907,0.00022,22.68087]
[1780281950657,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281950764,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281950869,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281950961,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281951128,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281951197,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281951336,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281951397,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281951499,30.66,73751.06,0.0,0.56143,0.00022,22.66353]
[1780281951571,30.66,73758.7,0.0,0.56314,0.00022,22.65048]
[1780281951759,30.66,73758.7,0.0,0.56314,0.00022,22.65048]
[1780281951959,30.66,73758.7,0.0,0.56314,0.00022,22.65048]
[1780281952025,30.66,73758.7,0.0,0.56314,0.00022,22.65048]
[1780281952473,30.66,73775.25,0.0,0.56683,0.00022,22.62082]
[1780281954136,30.67,73775.25,0.0,0.56683,0.00022,22.62083]
[1780281954232,30.67,73775.25,0.0,0.56683,0.00022,22.62083]
[1780281954408,30.67,73777.45,0.0,0.56732,0.00022,22.61677]
[1780281956226,30.67,73777.45,0.0,0.56732,0.00022,22.61679]
[1780281956303,30.67,73777.04,0.0,0.56722,0.00022,22.61759]
[1780281959794,30.67,73776.08,0.0,0.567,0.00022,22.61944]
[1780281960229,30.67,73766.3,0.0,0.56482,0.00022,22.63729]
[1780281961233,30.68,73756.14,0.0,0.56255,0.00022,22.6551]
[1780281962302,30.68,73756.14,0.0,0.56255,0.00022,22.6551]
[1780281962515,30.68,73754.0,0.0,0.56207,0.00022,22.65877]
[1780281965262,30.68,73761.55,0.0,0.56375,0.00022,22.64579]
[1780281965876,30.68,73761.55,0.0,0.56375,0.00022,22.64579]
[1780281966270,30.68,73760.27,0.0,0.56346,0.00022,22.64804]
[1780281971304,30.69,73758.23,0.0,0.563,0.00022,22.65166]
[1780281975528,30.69,73762.25,0.0,0.56389,0.00022,22.64472]
[1780281980366,30.69,73767.19,0.0,0.56498,0.00022,22.63602]
[1780281984396,30.7,73772.1,0.0,0.56607,0.00022,22.62718]
[1780281989430,30.7,73774.06,0.0,0.5665,0.00022,22.62364]
[1780281991445,30.7,73767.97,0.0,0.56515,0.00022,22.63111]
[1780281996480,30.7,73769.58,0.0,0.56551,0.00022,22.62825]
[1780281999502,30.71,73765.34,0.0,0.56456,0.00022,22.63588]
[1780282001516,30.71,73758.83,0.0,0.56311,0.00022,22.64731]
[1780282002250,30.71,73758.83,0.0,0.56311,0.00022,22.64731]
[1780282002522,30.71,73757.29,0.0,0.56276,0.00022,22.64997]
[1780282004534,30.71,73750.46,0.0,0.56123,0.00022,22.66158]
[1780282005986,30.71,73750.42,0.0,0.56122,0.00022,22.66166]
[1780282006064,30.71,73750.42,0.0,0.56122,0.00022,22.66166]
[1780282008690,30.71,73747.55,0.0,0.56058,0.00022,22.66644]
[1780282009675,30.71,73748.17,0.0,0.56071,0.00022,22.66545]
[1780282010427,30.71,73748.17,0.0,0.56071,0.00022,22.66545]
[1780282010482,30.71,73748.17,0.0,0.56071,0.00022,22.66545]
[1780282010594,30.71,73748.17,0.0,0.56071,0.00022,22.66545]
[1780282010653,30.71,73748.17,0.0,0.56071,0.00022,22.66545]
[1780282010705,30.71,73732.81,0.0,0.55728,0.00022,22.69002]
[1780282012450,30.71,73732.81,0.0,0.55728,0.00022,22.69004]
[1780282012687,30.71,73724.09,0.0,0.55533,0.00022,22.70324]
[1780282015869,30.71,73721.77,0.0,0.55481,0.00022,22.70665]
[1780282015904,30.71,73721.77,0.0,0.55481,0.00022,22.70665]
[1780282016705,30.71,73722.36,0.0,0.55494,0.00022,22.70577]
[1780282021764,30.71,73722.27,0.0,0.55493,0.00022,22.70587]
[1780282023748,30.71,73696.09,0.0,0.54906,0.00022,22.74186]
[1780282024006,30.71,73696.09,0.0,0.54906,0.00022,22.74186]
[1780282024679,30.71,73696.09,0.0,0.54906,0.00022,22.74187]
[1780282025703,30.71,73691.87,0.0,0.54811,0.00022,22.74722]
[1780282026735,30.71,73685.86,0.0,0.54676,0.00022,22.7546]
[1780282029748,30.71,73686.3,0.0,0.54685,0.00022,22.75409]
[1780282032740,30.72,73679.91,0.0,0.54541,0.00022,22.7617]
[1780282034766,30.72,73675.7,0.0,0.54447,0.00022,22.76655]
[1780282037015,30.72,73673.72,0.0,0.54402,0.00022,22.7688]
[1780282037772,30.72,73674.09,0.0,0.5441,0.00022,22.76839]
[1780282038798,30.72,73670.05,0.0,0.54319,0.00022,22.77287]
[1780282038833,30.72,73670.05,0.0,0.54319,0.00022,22.77287]
[1780282044066,30.73,73673.57,0.0,0.54398,0.00022,22.769]
[1780282044793,30.73,73673.57,0.0,0.54398,0.00022,22.769]
[1780282044866,30.73,73670.65,0.0,0.54332,0.00022,22.77224]
[1780282044926,30.73,73669.62,0.0,0.54309,0.00022,22.77336]
[1780282046645,30.73,73669.62,0.0,0.54309,0.00022,22.77336]
[1780282046737,30.73,73670.03,0.0,0.54318,0.00022,22.77291]
[1780282046833,30.73,73670.03,0.0,0.54318,0.00022,22.77291]
[1780282047122,30.73,73670.03,0.0,0.54318,0.00022,22.77291]
[1780282047218,30.73,73670.32,0.0,0.54325,0.00022,22.7726]
[1780282049640,30.73,73670.32,0.0,0.54325,0.00022,22.7726]
[1780282049652,30.73,73670.44,0.0,0.54327,0.00022,22.77247]
[1780282055321,30.73,73671.93,0.0,0.54361,0.00022,22.76725]
[1780282056636,30.73,73664.29,0.0,0.54189,0.00022,22.77548]
[1780282061415,30.73,73670.84,0.0,0.54336,0.00022,22.76846]
[1780282061947,30.73,73670.84,0.0,0.54336,0.00022,22.76846]
[1780282062760,30.73,73670.38,0.0,0.54326,0.00022,22.76897]
[1780282063734,30.73,73664.71,0.0,0.54198,0.00022,22.77506]
[1780282068745,30.74,73661.33,0.0,0.54122,0.00022,22.77857]
[1780282072019,30.74,73657.53,0.0,0.54037,0.00022,22.78243]
[1780282072805,30.74,73656.93,0.0,0.54023,0.00022,22.78303]
[1780282075823,30.74,73651.8,0.0,0.53908,0.00023,22.78804]
[1780282076603,30.74,73651.8,0.0,0.53908,0.00023,22.78804]
[1780282076786,30.74,73649.67,0.0,0.5386,0.00023,22.79006]
[1780282082085,30.73,73651.1,0.0,0.53892,0.00023,22.7887]
[1780282084115,30.73,73654.99,0.0,0.5398,0.00023,22.78493]
[1780282084270,30.73,73654.99,0.0,0.5398,0.00023,22.78493]
[1780282084706,30.73,73654.99,0.0,0.5398,0.00023,22.78493]
[1780282084798,30.73,73654.99,0.0,0.5398,0.00023,22.78493]
[1780282084777,30.73,73670.8,0.0,0.54335,0.00022,22.76851]
[1780282084847,30.73,73670.8,0.0,0.54335,0.00022,22.76851]
[1780282084931,30.73,73670.8,0.0,0.54335,0.00022,22.76851]
[1780282085107,30.73,73670.8,0.0,0.54335,0.00022,22.76851]
[1780282086114,30.73,73676.05,0.0,0.54453,0.00022,22.76266]
[1780282086967,30.73,73676.05,0.0,0.54453,0.00022,22.76266]
[1780282087725,30.73,73677.66,0.0,0.5449,0.00022,22.76082]
[1780282092747,30.74,73673.83,0.0,0.54403,0.00022,22.76517]
[1780282093863,30.74,73669.37,0.0,0.54303,0.00022,22.7701]
[1780282098903,30.74,73672.17,0.0,0.54365,0.00022,22.76705]
[1780282103930,30.74,73670.9,0.0,0.54337,0.00022,22.76845]
[1780282108947,30.74,73675.07,0.0,0.5443,0.00022,22.76384]
[1780282112774,30.75,73666.64,0.0,0.54241,0.00022,22.7695]
[1780282114740,30.75,73661.23,0.0,0.54119,0.00022,22.77516]
[1780282119762,30.75,73660.32,0.0,0.54099,0.00022,22.7761]
[1780282124770,30.75,73660.34,0.0,0.54099,0.00022,22.77611]
[1780282125805,30.75,73667.93,0.0,0.54269,0.00022,22.76816]
[1780282126788,30.76,73673.62,0.0,0.54397,0.00022,22.76194]
[1780282129629,30.76,73674.31,0.0,0.54412,0.00022,22.76117]
[1780282129783,30.76,73674.22,0.0,0.5441,0.00022,22.76128]
[1780282129883,30.76,73674.22,0.0,0.5441,0.00022,22.76128]
[1780282129962,30.76,73674.22,0.0,0.5441,0.00022,22.76128]
[1780282130149,30.76,73674.22,0.0,0.5441,0.00022,22.76128]
[1780282130421,30.76,73673.95,0.0,0.54404,0.00022,22.76159]
[1780282131430,30.76,73680.63,0.0,0.54554,0.00022,22.75398]
[1780282133308,30.76,73682.49,0.0,0.54596,0.00022,22.75181]
[1780282133438,30.76,73682.49,0.0,0.54596,0.00022,22.75181]
[1780282133527,30.76,73687.51,0.0,0.54708,0.00022,22.7458]
[1780282136952,30.76,73687.84,0.0,0.54715,0.00022,22.74541]
[1780282137486,30.76,73688.25,0.0,0.54724,0.00022,22.74492]
[1780282142506,30.77,73686.32,0.0,0.54681,0.00022,22.74729]
[1780282145536,30.77,73696.26,0.0,0.54903,0.00022,22.73497]
[1780282148557,30.77,73699.73,0.0,0.54981,0.00022,22.73053]
[1780282152532,30.78,73696.1,0.0,0.54899,0.00022,22.73524]
[1780282152598,30.78,73697.12,0.0,0.54922,0.00022,22.73394]
[1780282152996,30.78,73697.12,0.0,0.54922,0.00022,22.73394]
[1780282153074,30.78,73697.12,0.0,0.54922,0.00022,22.73394]
[1780282153197,30.78,73697.12,0.0,0.54922,0.00022,22.73394]
[1780282153260,30.78,73697.12,0.0,0.54922,0.00022,22.73394]
[1780282153598,30.78,73697.12,0.0,0.54921,0.00022,22.73396]
[1780282158633,30.78,73693.38,0.0,0.54837,0.00022,22.73875]
[1780282159640,30.79,73700.44,0.0,0.54995,0.00022,22.72973]
[1780282160612,30.79,73700.44,0.0,0.54995,0.00022,22.72973]
[1780282160647,30.79,73705.28,0.0,0.55103,0.00022,22.72332]
[1780282164675,30.79,73709.27,0.0,0.55192,0.00022,22.71793]
[1780282168706,30.79,73703.84,0.0,0.55071,0.00022,22.72526]
[1780282169712,30.79,73699.19,0.0,0.54966,0.00022,22.73138]
[1780282174748,30.79,73695.55,0.0,0.54885,0.00022,22.73246]
[1780282175754,30.79,73701.21,0.0,0.55012,0.00022,22.72516]
[1780282179783,30.79,73704.6,0.0,0.55088,0.00022,22.72068]
[1780282183812,30.79,73708.89,0.0,0.55184,0.00022,22.71487]
[1780282184147,30.79,73708.89,0.0,0.55184,0.00022,22.71487]
[1780282184225,30.79,73708.89,0.0,0.55184,0.00022,22.71487]
[1780282184260,30.79,73708.89,0.0,0.55184,0.00022,22.71487]
[1780282184622,30.79,73708.89,0.0,0.55184,0.00022,22.71487]
[1780282184648,30.79,73708.89,0.0,0.55184,0.00022,22.71487]
[1780282184821,30.79,73712.65,0.0,0.55268,0.00022,22.70968]
[1780282186908,30.79,73726.12,0.0,0.55569,0.00022,22.69026]
[1780282188849,30.79,73728.42,0.0,0.55621,0.00022,22.68679]
[1780282191869,30.79,73723.06,0.0,0.55501,0.00022,22.69475]
[1780282192927,30.79,73723.06,0.0,0.55501,0.00022,22.69475]
[1780282193882,30.78,73720.04,0.0,0.55434,0.00022,22.69914]
[1780282198910,30.78,73717.12,0.0,0.55369,0.00022,22.70329]
[1780282199947,30.78,73711.36,0.0,0.55241,0.00022,22.71137]
[1780282202061,30.78,73711.03,0.0,0.55233,0.00022,22.71181]
[1780282202964,30.78,73709.51,0.0,0.552,0.00022,22.71389]
[1780282203969,30.78,73698.36,0.0,0.5495,0.00022,22.72873]
[1780282204894,30.78,73706.0,0.0,0.55121,0.00022,22.71865]
[1780282205950,30.78,73715.0,0.0,0.55323,0.00022,22.70624]
[1780282206897,30.78,73719.13,0.0,0.55415,0.00022,22.70035]
[1780282211903,30.77,73716.6,0.0,0.55359,0.00022,22.70394]
[1780282211970,30.77,73712.26,0.0,0.55262,0.00022,22.71004]
[1780282216983,30.77,73710.3,0.0,0.55218,0.00022,22.71272]
[1780282216884,30.77,73703.14,0.0,0.55058,0.00022,22.72239]
[1780282217973,30.77,73703.14,0.0,0.55058,0.00022,22.72239]
[1780282217966,30.77,73709.66,0.0,0.55204,0.00022,22.71357]
[1780282218898,30.77,73709.94,0.0,0.55211,0.00022,22.71319]
[1780282220976,30.76,73717.01,0.0,0.55369,0.00022,22.70327]
[1780282221917,30.76,73722.08,0.0,0.55483,0.00022,22.69594]
[1780282222193,30.76,73722.08,0.0,0.55483,0.00022,22.69594]
[1780282222328,30.76,73722.08,0.0,0.55483,0.00022,22.69594]
[1780282222371,30.76,73722.08,0.0,0.55483,0.00022,22.69594]
[1780282222522,30.76,73722.08,0.0,0.55483,0.00022,22.69594]
[1780282222582,30.76,73722.08,0.0,0.55483,0.00022,22.69594]
[1780282222649,30.76,73723.01,0.0,0.55503,0.00022,22.69457]
[1780282227856,30.76,73722.47,0.0,0.55492,0.00022,22.69532]
[1780282229500,30.76,73726.63,0.0,0.55585,0.00022,22.68915]
[1780282231456,30.76,73736.56,0.0,0.55808,0.00022,22.67031]
[1780282233671,30.76,73738.94,0.0,0.55861,0.00022,22.66654]
[1780282233936,30.76,73745.99,0.0,0.56019,0.00022,22.65517]
[1780282236004,30.75,73748.17,0.0,0.56068,0.00022,22.65154]
[1780282236108,30.75,73748.17,0.0,0.56068,0.00022,22.65154]
[1780282236154,30.75,73748.17,0.0,0.56068,0.00022,22.65154]
[1780282236247,30.75,73748.17,0.0,0.56068,0.00022,22.65154]
[1780282236255,30.75,73749.11,0.0,0.56089,0.00022,22.64999]
[1780282240122,30.75,73750.58,0.0,0.56122,0.00022,22.64756]
[1780282240243,30.75,73750.58,0.0,0.56122,0.00022,22.64756]
[1780282240323,30.75,73750.58,0.0,0.56122,0.00022,22.64756]
[1780282240405,30.75,73750.58,0.0,0.56122,0.00022,22.64756]
[1780282240548,30.75,73750.58,0.0,0.56122,0.00022,22.64756]
[1780282240614,30.75,73750.58,0.0,0.56122,0.00022,22.64756]
[1780282240748,30.75,73757.47,0.0,0.56275,0.00022,22.6359]
[1780282242463,30.75,73760.85,0.0,0.56351,0.00022,22.63008]
[1780282244785,30.76,73752.79,0.0,0.56171,0.00022,22.6439]
[1780282248000,30.76,73743.69,0.0,0.55967,0.00022,22.65897]
[1780282251442,30.76,73741.43,0.0,0.55916,0.00022,22.66265]
[1780282251914,30.76,73742.19,0.0,0.55933,0.00022,22.66145]
[1780282256651,30.77,73745.22,0.0,0.55999,0.00022,22.65665]
[1780282256816,30.77,73745.26,0.0,0.56,0.00022,22.6566]
[1780282259704,30.77,73745.31,0.0,0.56001,0.00022,22.65652]
[1780282259931,30.77,73740.32,0.0,0.55889,0.00022,22.66458]
[1780282264934,30.77,73740.79,0.0,0.559,0.00022,22.66379]
[1780282269986,30.77,73738.91,0.0,0.55859,0.00022,22.66676]
[1780282270010,30.77,73729.75,0.0,0.55654,0.00022,22.68096]
[1780282271006,30.77,73729.75,0.0,0.55654,0.00022,22.68096]
[1780282271017,30.77,73729.75,0.0,0.55654,0.00022,22.68096]
[1780282271010,30.77,73718.99,0.0,0.55413,0.00022,22.69687]
[1780282271068,30.77,73718.99,0.0,0.55413,0.00022,22.69687]
[1780282271111,30.77,73718.99,0.0,0.55413,0.00022,22.69687]
[1780282271908,30.77,73721.89,0.0,0.55478,0.00022,22.69265]
[1780282273469,30.77,73729.19,0.0,0.55642,0.00022,22.68178]
[1780282276532,30.77,73728.66,0.0,0.5563,0.00022,22.68256]
[1780282276996,30.77,73726.99,0.0,0.55593,0.00022,22.68507]
[1780282278521,30.76,73726.14,0.0,0.55574,0.00022,22.68633]
[1780282278991,30.76,73725.95,0.0,0.5557,0.00022,22.68661]
[1780282284015,30.76,73725.82,0.0,0.55567,0.00022,22.68678]
[1780282289034,30.76,73724.35,0.0,0.55535,0.00022,22.68893]
[1780282294057,30.76,73724.38,0.0,0.55537,0.00022,22.68524]
[1780282298119,30.75,73719.29,0.0,0.55423,0.00022,22.69266]
[1780282303130,30.75,73717.83,0.0,0.55391,0.00022,22.69473]
[1780282305065,30.75,73708.3,0.0,0.55177,0.00022,22.70806]
[1780282306012,30.75,73700.22,0.0,0.54996,0.00022,22.71887]
[1780282311072,30.75,73701.04,0.0,0.55014,0.00022,22.71781]
[1780282316101,30.75,73699.81,0.0,0.54987,0.00022,22.71944]
[1780282318587,30.75,73699.81,0.0,0.54986,0.00022,22.71944]
[1780282318751,30.75,73699.81,0.0,0.54986,0.00022,22.71944]
[1780282318792,30.75,73700.09,0.0,0.54993,0.00022,22.71908]
[1780282319810,30.75,73688.53,0.0,0.54733,0.00022,22.7337]
[1780282320139,30.75,73688.53,0.0,0.54733,0.00022,22.7337]
[1780282320307,30.75,73688.53,0.0,0.54733,0.00022,22.7337]
[1780282321810,30.76,73683.56,0.0,0.54622,0.00022,22.7397]
[1780282326843,30.76,73681.97,0.0,0.54586,0.00022,22.74159]
[1780282331881,30.76,73681.98,0.0,0.54585,0.00022,22.74162]
[1780282332884,30.76,73686.34,0.0,0.54683,0.00022,22.73644]
[1780282335980,30.77,73690.81,0.0,0.54783,0.00022,22.73099]
[1780282338631,30.77,73695.75,0.0,0.54893,0.00022,22.72481]
[1780282343631,30.77,73694.36,0.0,0.54862,0.00022,22.72662]
[1780282351203,30.78,73693.47,0.0,0.54841,0.00022,22.7278]
[1780282355043,30.79,73699.55,0.0,0.54977,0.00022,22.71647]
[1780282356051,30.79,73703.08,0.0,0.55056,0.00022,22.71183]
[1780282357543,30.79,73703.47,0.0,0.55065,0.00022,22.71132]
[1780282358121,30.79,73705.65,0.0,0.55114,0.00022,22.7084]
[1780282359471,30.79,73705.65,0.0,0.55114,0.00022,22.7084]
[1780282360092,30.79,73705.63,0.0,0.55113,0.00022,22.70842]
[1780282363717,30.78,73704.93,0.0,0.55098,0.00022,22.70935]
[1780282364115,30.78,73704.79,0.0,0.55095,0.00022,22.70953]
[1780282369117,30.78,73705.57,0.0,0.55113,0.00022,22.70846]
[1780282374139,30.78,73709.02,0.0,0.5519,0.00022,22.70375]
[1780282375191,30.78,73715.02,0.0,0.55325,0.00022,22.6954]
[1780282378184,30.78,73719.07,0.0,0.55416,0.00022,22.68961]
[1780282379132,30.78,73721.53,0.0,0.55471,0.00022,22.68604]
[1780282382087,30.77,73727.49,0.0,0.55604,0.00022,22.67719]
[1780282387113,30.77,73728.99,0.0,0.55638,0.00022,22.67491]
[1780282391206,30.77,73724.23,0.0,0.55532,0.00022,22.68201]
[1780282395733,30.77,73725.69,0.0,0.55565,0.00022,22.67982]
[1780282396188,30.77,73725.44,0.0,0.55559,0.00022,22.68019]
[1780282401209,30.77,73725.54,0.0,0.55562,0.00022,22.68002]
[1780282406218,30.76,73725.25,0.0,0.55556,0.00022,22.68043]
[1780282411251,30.76,73723.13,0.0,0.55509,0.00022,22.67993]
[1780282416251,30.76,73723.42,0.0,0.55516,0.00022,22.67948]
[1780282418607,30.76,73723.59,0.0,0.5552,0.00022,22.67922]
[1780282418762,30.76,73723.59,0.0,0.5552,0.00022,22.67922]
[1780282418988,30.76,73724.44,0.0,0.55539,0.00022,22.67796]
[1780282420175,30.76,73735.25,0.0,0.55781,0.00022,22.66153]
[1780282420511,30.76,73735.25,0.0,0.55781,0.00022,22.66153]
[1780282422525,30.76,73740.14,0.0,0.5589,0.00022,22.65383]
[1780282423866,30.76,73740.14,0.0,0.5589,0.00022,22.65383]
[1780282424176,30.76,73740.52,0.0,0.55898,0.00022,22.65323]
[1780282429206,30.76,73742.28,0.0,0.55937,0.00022,22.65041]
[1780282429151,30.76,73733.92,0.0,0.55751,0.00022,22.66361]
[1780282430232,30.76,73732.09,0.0,0.5571,0.00022,22.66643]
[1780282430259,30.76,73732.09,0.0,0.5571,0.00022,22.66643]
[1780282431126,30.76,73729.09,0.0,0.55643,0.00022,22.67101]
[1780282436148,30.76,73726.76,0.0,0.55591,0.00022,22.6745]
[1780282436186,30.76,73722.54,0.0,0.55496,0.00022,22.68075]
[1780282437163,30.76,73722.54,0.0,0.55496,0.00022,22.68075]
[1780282437142,30.76,73715.54,0.0,0.5534,0.00022,22.69085]
[1780282437629,30.76,73715.54,0.0,0.5534,0.00022,22.69084]
[1780282440651,30.76,73721.69,0.0,0.55478,0.00022,22.68196]
[1780282445686,30.75,73725.28,0.0,0.55558,0.00022,22.67664]
[1780282450722,30.75,73719.51,0.0,0.5543,0.00022,22.68508]
[1780282455757,30.75,73718.28,0.0,0.55403,0.00022,22.68682]
[1780282460792,30.74,73720.3,0.0,0.55448,0.00022,22.68386]
[1780282465827,30.74,73720.41,0.0,0.55451,0.00022,22.68366]
[1780282468847,30.74,73726.24,0.0,0.55582,0.00022,22.67504]
[1780282472876,30.74,73731.16,0.0,0.55693,0.00022,22.66395]
[1780282477912,30.74,73731.97,0.0,0.55712,0.00022,22.66269]
[1780282482946,30.74,73732.52,0.0,0.55724,0.00022,22.66182]
[1780282487983,30.73,73735.88,0.0,0.55799,0.00022,22.65659]
[1780282491002,30.73,73730.76,0.0,0.55685,0.00022,22.6645]
[1780282495062,30.73,73727.99,0.0,0.55623,0.00022,22.6687]
[1780282495191,30.73,73727.99,0.0,0.55623,0.00022,22.6687]
[1780282495284,30.73,73723.74,0.0,0.55528,0.00022,22.67504]
[1780282496265,30.73,73710.56,0.0,0.55233,0.00022,22.69392]
[1780282497168,30.73,73710.56,0.0,0.55233,0.00022,22.69392]
[1780282497262,30.73,73706.82,0.0,0.55149,0.00022,22.69904]
[1780282501259,30.73,73699.19,0.0,0.54977,0.00022,22.7092]
[1780282502165,30.73,73694.33,0.0,0.54868,0.00022,22.71546]
[1780282504094,30.73,73689.41,0.0,0.54757,0.00022,22.72163]
[1780282505530,30.74,73689.41,0.0,0.54757,0.00022,22.72164]
[1780282505569,30.74,73689.41,0.0,0.54757,0.00022,22.72164]
[1780282505990,30.74,73689.41,0.0,0.54757,0.00022,22.72164]
[1780282506190,30.74,73683.61,0.0,0.54627,0.00022,22.72867]
[1780282507305,30.74,73676.49,0.0,0.54467,0.00022,22.73696]
[1780282509263,30.74,73671.54,0.0,0.54356,0.00022,22.7425]
[1780282509747,30.74,73671.54,0.0,0.54356,0.00022,22.7425]
[1780282510261,30.74,73670.1,0.0,0.54323,0.00023,22.74408]
[1780282515278,30.74,73671.87,0.0,0.54363,0.00022,22.74214]
[1780282516597,30.74,73672.6,0.0,0.54379,0.00022,22.74133]
[1780282516661,30.74,73672.6,0.0,0.54379,0.00022,22.74133]
[1780282516741,30.74,73672.6,0.0,0.54379,0.00022,22.74133]
[1780282516792,30.74,73672.6,0.0,0.54379,0.00022,22.74133]
[1780282517318,30.74,73677.54,0.0,0.5449,0.00022,22.73576]
[1780282519571,30.74,73680.56,0.0,0.54558,0.00022,22.73226]
[1780282520211,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282520821,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282520878,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282520922,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282520985,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282521118,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282521141,30.74,73680.94,0.0,0.54567,0.00022,22.73182]
[1780282521218,30.74,73686.19,0.0,0.54685,0.00022,22.72557]
[1780282524724,30.74,73687.63,0.0,0.54717,0.00022,22.72383]
[1780282525286,30.74,73684.76,0.0,0.54653,0.00022,22.7273]
[1780282530325,30.74,73681.35,0.0,0.54576,0.00022,22.73137]
[1780282535332,30.75,73681.01,0.0,0.54568,0.00022,22.72821]
[1780282536357,30.75,73676.53,0.0,0.54467,0.00022,22.7334]
[1780282538334,30.75,73672.04,0.0,0.54366,0.00022,22.73844]
[1780282543345,30.75,73672.22,0.0,0.5437,0.00022,22.73826]
[1780282548399,30.75,73671.75,0.0,0.54359,0.00022,22.73878]
[1780282549287,30.75,73677.6,0.0,0.5449,0.00022,22.7322]
[1780282550263,30.75,73682.31,0.0,0.54596,0.00022,22.72674]
[1780282555271,30.75,73682.76,0.0,0.54606,0.00022,22.72621]
[1780282557768,30.76,73683.64,0.0,0.54626,0.00022,22.7252]
[1780282557878,30.76,73683.64,0.0,0.54626,0.00022,22.7252]
[1780282557922,30.76,73683.22,0.0,0.54616,0.00022,22.72571]
[1780282561309,30.76,73687.67,0.0,0.54716,0.00022,22.72034]
[1780282563523,30.76,73691.01,0.0,0.54791,0.00022,22.71622]
[1780282563614,30.76,73692.65,0.0,0.54828,0.00022,22.71417]
[1780282567185,30.75,73698.83,0.0,0.54967,0.00022,22.70627]
[1780282572582,30.75,73702.44,0.0,0.55048,0.00022,22.70153]
[1780282577946,30.75,73702.63,0.0,0.55053,0.00022,22.70127]
[1780282583651,30.76,73699.91,0.0,0.54991,0.00022,22.70488]
[1780282586690,30.76,73694.06,0.0,0.54859,0.00022,22.71242]
[1780282591783,30.76,73694.25,0.0,0.54863,0.00022,22.7122]
[1780282597681,30.76,73693.07,0.0,0.54837,0.00022,22.71011]
[1780282602271,30.77,73697.38,0.0,0.54934,0.00022,22.70465]
[1780282604061,30.77,73703.25,0.0,0.55065,0.00022,22.69696]
[1780282605107,30.77,73703.25,0.0,0.55065,0.00022,22.69696]
[1780282605161,30.77,73703.25,0.0,0.55065,0.00022,22.69696]
[1780282605262,30.77,73711.0,0.0,0.55239,0.00022,22.68644]
[1780282606814,30.76,73714.91,0.0,0.55327,0.00022,22.68096]
[1780282608843,30.76,73716.58,0.0,0.55364,0.00022,22.67858]
[1780282608897,30.76,73718.48,0.0,0.55407,0.00022,22.67585]
[1780282611850,30.76,73723.43,0.0,0.55518,0.00022,22.66862]
[1780282615091,30.76,73721.95,0.0,0.55485,0.00022,22.67078]
[1780282615367,30.76,73721.79,0.0,0.55482,0.00022,22.67101]
[1780282616299,30.76,73713.85,0.0,0.55304,0.00022,22.68239]
[1780282618213,30.76,73711.18,0.0,0.55244,0.00022,22.68612]
[1780282618396,30.76,73708.74,0.0,0.55189,0.00022,22.68948]
[1780282621183,30.76,73716.48,0.0,0.55363,0.00022,22.67866]
[1780282625122,30.76,73710.2,0.0,0.55222,0.00022,22.68746]
[1780282630981,30.75,73709.12,0.0,0.55199,0.00022,22.6889]
[1780282636178,30.75,73709.4,0.0,0.55206,0.00022,22.68847]
[1780282636250,30.75,73704.0,0.0,0.55084,0.00022,22.6958]
[1780282641309,30.75,73700.51,0.0,0.55006,0.00022,22.70041]
[1780282643066,30.75,73704.83,0.0,0.55103,0.00022,22.69468]
[1780282648102,30.75,73706.72,0.0,0.55145,0.00022,22.69214]
[1780282653137,30.75,73705.59,0.0,0.55121,0.00022,22.69005]
[1780282658174,30.75,73704.55,0.0,0.55097,0.00022,22.69145]
[1780282663207,30.74,73704.03,0.0,0.55086,0.00022,22.6921]
[1780282669174,30.74,73705.58,0.0,0.55122,0.00022,22.68998]
[1780282676297,30.73,73707.98,0.0,0.55177,0.00022,22.6866]
[1780282680329,30.72,73712.9,0.0,0.55288,0.00022,22.67974]
[1780282681824,30.72,73713.02,0.0,0.55291,0.00022,22.67957]
[1780282682383,30.72,73715.37,0.0,0.55343,0.00022,22.67626]
[1780282685874,30.72,73716.54,0.0,0.5537,0.00022,22.67458]
[1780282686479,30.72,73716.54,0.0,0.5537,0.00022,22.67458]
[1780282688418,30.72,73709.6,0.0,0.55214,0.00022,22.68431]
[1780282690490,30.72,73704.81,0.0,0.55107,0.00022,22.69083]
[1780282695493,30.72,73703.32,0.0,0.55073,0.00022,22.69285]
[1780282700494,30.73,73702.3,0.0,0.5505,0.00022,22.69423]
[1780282705531,30.73,73701.05,0.0,0.55021,0.00022,22.69592]
[1780282710554,30.73,73699.76,0.0,0.54992,0.00022,22.69766]
[1780282715555,30.74,73698.77,0.0,0.5497,0.00022,22.69538]
[1780282720566,30.75,73698.26,0.0,0.54957,0.00022,22.69609]
[1780282725596,30.75,73700.09,0.0,0.54998,0.00022,22.69374]
[1780282730651,30.75,73696.22,0.0,0.54911,0.00022,22.69877]
[1780282735688,30.75,73693.83,0.0,0.54857,0.00022,22.70183]
[1780282740695,30.76,73693.97,0.0,0.5486,0.00022,22.70168]
[1780282740819,30.76,73693.97,0.0,0.5486,0.00022,22.70168]
[1780282741452,30.76,73696.31,0.0,0.54912,0.00022,22.69871]
[1780282741787,30.76,73696.31,0.0,0.54912,0.00022,22.69871]
[1780282741901,30.76,73696.31,0.0,0.54912,0.00022,22.69871]
[1780282742352,30.76,73696.31,0.0,0.54912,0.00022,22.69871]
[1780282742383,30.76,73696.31,0.0,0.54912,0.00022,22.69871]
[1780282742451,30.76,73700.16,0.0,0.54999,0.00022,22.69373]
[1780282743029,30.76,73700.16,0.0,0.54999,0.00022,22.69373]
[1780282743435,30.76,73704.42,0.0,0.55094,0.00022,22.68809]
[1780282748806,30.76,73706.08,0.0,0.55131,0.00022,22.68585]
[1780282752034,30.76,73711.02,0.0,0.55242,0.00022,22.67909]
[1780282757115,30.76,73714.77,0.0,0.55326,0.00022,22.67383]
[1780282760707,30.75,73718.92,0.0,0.5542,0.00022,22.66788]
[1780282761696,30.75,73721.21,0.0,0.55471,0.00022,22.66455]
[1780282762484,30.75,73721.84,0.0,0.55485,0.00022,22.66362]
[1780282766086,30.75,73722.9,0.0,0.55509,0.00022,22.66205]
[1780282766529,30.75,73721.83,0.0,0.55485,0.00022,22.66362]
[1780282771533,30.75,73722.07,0.0,0.55491,0.00022,22.66325]
[1780282774616,30.75,73715.64,0.0,0.55347,0.00022,22.66891]
[1780282779665,30.75,73713.55,0.0,0.55301,0.00022,22.67182]
[1780282783079,30.74,73714.23,0.0,0.55317,0.00022,22.67084]
[1780282783514,30.74,73714.23,0.0,0.55317,0.00022,22.67083]
[1780282787543,30.74,73709.22,0.0,0.55205,0.00022,22.67778]
[1780282792551,30.74,73712.34,0.0,0.55275,0.00022,22.67341]
[1780282794729,30.73,73714.04,0.0,0.55314,0.00022,22.671]
[1780282795526,30.73,73719.39,0.0,0.55434,0.00022,22.66335]
[1780282797520,30.73,73726.55,0.0,0.55594,0.00022,22.65278]
[1780282798568,30.73,73716.76,0.0,0.55375,0.00022,22.66713]
[1780282799590,30.73,73708.65,0.0,0.55193,0.00022,22.6785]
[1780282801548,30.73,73716.91,0.0,0.55378,0.00022,22.66692]
[1780282802570,30.73,73730.25,0.0,0.55677,0.00022,22.64718]
[1780282803510,30.73,73732.82,0.0,0.55735,0.00022,22.64322]
[1780282805938,30.73,73734.14,0.0,0.55765,0.00022,22.64117]
[1780282806504,30.73,73735.25,0.0,0.5579,0.00022,22.63943]
[1780282811535,30.73,73736.01,0.0,0.55807,0.00022,22.63822]
[1780282816559,30.73,73737.61,0.0,0.55843,0.00022,22.63569]
[1780282816540,30.73,73743.47,0.0,0.55974,0.00022,22.6263]
[1780282816630,30.73,73743.47,0.0,0.55974,0.00022,22.6263]
[1780282816636,30.73,73743.47,0.0,0.55974,0.00022,22.6263]
[1780282817591,30.73,73741.25,0.0,0.55924,0.00022,22.62988]
[1780282821000,30.73,73740.32,0.0,0.55904,0.00022,22.63136]
[1780282821622,30.73,73740.0,0.0,0.55896,0.00022,22.63187]
[1780282823610,30.73,73745.0,0.0,0.56008,0.00022,22.62379]
[1780282828670,30.73,73745.22,0.0,0.56013,0.00022,22.62343]
[1780282831566,30.73,73740.17,0.0,0.55901,0.00022,22.62797]
[1780282832508,30.73,73740.17,0.0,0.55901,0.00022,22.62797]
[1780282832577,30.73,73740.17,0.0,0.55901,0.00022,22.62797]
[1780282837616,30.73,73739.93,0.0,0.55896,0.00022,22.62837]
[1780282840525,30.73,73741.61,0.0,0.55933,0.00022,22.62567]
[1780282840576,30.73,73741.61,0.0,0.55933,0.00022,22.62567]
[1780282840579,30.73,73748.77,0.0,0.56093,0.00022,22.61396]
[1780282840660,30.73,73748.77,0.0,0.56093,0.00022,22.61396]
[1780282840706,30.73,73748.77,0.0,0.56093,0.00022,22.61396]
[1780282840863,30.73,73748.77,0.0,0.56093,0.00022,22.61396]
[1780282840924,30.73,73748.77,0.0,0.56093,0.00022,22.61396]
[1780282841531,30.73,73748.77,0.0,0.56094,0.00022,22.61396]
[1780282843545,30.73,73756.78,0.0,0.56273,0.00022,22.60042]
[1780282846571,30.73,73750.39,0.0,0.5613,0.00022,22.61125]
[1780282849587,30.73,73748.44,0.0,0.56086,0.00022,22.61455]
[1780282852059,30.73,73747.11,0.0,0.56055,0.00022,22.61679]
[1780282852635,30.74,73753.46,0.0,0.56197,0.00022,22.6062]
[1780282855770,30.74,73749.64,0.0,0.56112,0.00022,22.61263]
[1780282856642,30.74,73748.24,0.0,0.5608,0.00022,22.61496]
[1780282857811,30.74,73748.28,0.0,0.56081,0.00022,22.61489]
[1780282858651,30.74,73747.68,0.0,0.56068,0.00022,22.61589]
[1780282860671,30.74,73747.65,0.0,0.56067,0.00022,22.61594]
[1780282860749,30.74,73747.37,0.0,0.56061,0.00022,22.61641]
[1780282860877,30.74,73747.37,0.0,0.56061,0.00022,22.61641]
[1780282861042,30.74,73747.37,0.0,0.56061,0.00022,22.61641]
[1780282861679,30.74,73747.9,0.0,0.56073,0.00022,22.61553]
[1780282862679,30.74,73755.41,0.0,0.5624,0.00022,22.60294]
[1780282864048,30.74,73759.79,0.0,0.56338,0.00022,22.59544]
[1780282867797,30.74,73758.18,0.0,0.56302,0.00022,22.59821]
[1780282867999,30.74,73758.18,0.0,0.56302,0.00022,22.59821]
[1780282868095,30.74,73758.18,0.0,0.56302,0.00022,22.59821]
[1780282868248,30.74,73758.18,0.0,0.56302,0.00022,22.59821]
[1780282868475,30.74,73758.18,0.0,0.56302,0.00022,22.59821]
[1780282868506,30.74,73758.18,0.0,0.56302,0.00022,22.59821]
[1780282868642,30.74,73765.58,0.0,0.56467,0.00022,22.58524]
[1780282868757,30.74,73765.58,0.0,0.56467,0.00022,22.58524]
[1780282868769,30.74,73765.58,0.0,0.56467,0.00022,22.58524]
[1780282868847,30.74,73765.58,0.0,0.56467,0.00022,22.58524]
[1780282868960,30.74,73765.58,0.0,0.56467,0.00022,22.58524]
[1780282869626,30.74,73765.58,0.0,0.56467,0.00022,22.58524]
[1780282869665,30.74,73777.83,0.0,0.5674,0.00022,22.56292]
[1780282869711,30.74,73777.83,0.0,0.5674,0.00022,22.56292]
[1780282870695,30.74,73777.83,0.0,0.5674,0.00022,22.56292]
[1780282870136,30.74,73775.23,0.0,0.56682,0.00022,22.56776]
[1780282870772,30.74,73768.21,0.0,0.56526,0.00022,22.58056]
[1780282872408,30.74,73766.76,0.0,0.56493,0.00022,22.58319]
[1780282875076,30.74,73766.95,0.0,0.56497,0.00022,22.58286]
[1780282875409,30.75,73766.53,0.0,0.56487,0.00022,22.58364]
[1780282875771,30.75,73766.53,0.0,0.56487,0.00022,22.58364]
[1780282876607,30.75,73759.64,0.0,0.56333,0.00022,22.59579]
[1780282877648,30.75,73752.11,0.0,0.56165,0.00022,22.60867]
[1780282878066,30.75,73752.11,0.0,0.56165,0.00022,22.60867]
[1780282878124,30.75,73750.17,0.0,0.56121,0.00022,22.61193]
[1780282878847,30.75,73750.17,0.0,0.56121,0.00022,22.61193]
[1780282878945,30.75,73750.18,0.0,0.56121,0.00022,22.61193]
[1780282883059,30.75,73748.32,0.0,0.5608,0.00022,22.61503]
[1780282883151,30.75,73747.82,0.0,0.56069,0.00022,22.61586]
[1780282885592,30.75,73747.15,0.0,0.56054,0.00022,22.61696]
[1780282885607,30.75,73746.86,0.0,0.56047,0.00022,22.61744]
[1780282890877,30.76,73746.91,0.0,0.56047,0.00022,22.61747]
[1780282895912,30.77,73747.76,0.0,0.56065,0.00022,22.61257]
[1780282896919,30.77,73753.93,0.0,0.56203,0.00022,22.60228]
[1780282897807,30.77,73753.93,0.0,0.56203,0.00022,22.60228]
[1780282898661,30.77,73752.38,0.0,0.56168,0.00022,22.6049]
[1780282902964,30.78,73754.72,0.0,0.56219,0.00022,22.60105]
[1780282903542,30.78,73756.97,0.0,0.56269,0.00022,22.59723]
[1780282908569,30.78,73757.84,0.0,0.56289,0.00022,22.59575]
[1780282909755,30.78,73753.63,0.0,0.56194,0.00022,22.60297]
[1780282909928,30.78,73753.63,0.0,0.56194,0.00022,22.60297]
[1780282910359,30.78,73753.63,0.0,0.56194,0.00022,22.60297]
[1780282910461,30.78,73754.38,0.0,0.56211,0.00022,22.60173]
[1780282916298,30.79,73758.08,0.0,0.56292,0.00022,22.59554]
[1780282920700,30.8,73753.25,0.0,0.56183,0.00022,22.60385]
[1780282922095,30.8,73758.08,0.0,0.5629,0.00022,22.59571]
[1780282923158,30.8,73758.08,0.0,0.5629,0.00022,22.59571]
[1780282923483,30.8,73758.57,0.0,0.56301,0.00022,22.59486]
[1780282924180,30.8,73758.57,0.0,0.56301,0.00022,22.59486]
[1780282924681,30.8,73758.49,0.0,0.56299,0.00022,22.595]
[1780282926264,30.8,73757.61,0.0,0.56279,0.00022,22.59653]
[1780282926365,30.8,73758.2,0.0,0.56292,0.00022,22.59554]
[1780282928303,30.81,73758.2,0.0,0.56292,0.00022,22.59556]
[1780282928736,30.81,73757.89,0.0,0.56285,0.00022,22.59611]
[1780282929707,30.81,73752.88,0.0,0.56173,0.00022,22.60465]
[1780282932127,30.81,73756.48,0.0,0.56253,0.00022,22.5986]
[1780282932750,30.81,73754.16,0.0,0.56201,0.00022,22.60256]
[1780282937785,30.82,73754.82,0.0,0.56214,0.00022,22.60156]
[1780282942791,30.83,73755.12,0.0,0.56219,0.00022,22.60116]
[1780282947822,30.83,73752.21,0.0,0.56154,0.00022,22.60609]
[1780282951306,30.83,73751.83,0.0,0.56145,0.00022,22.6068]
[1780282951408,30.84,73751.54,0.0,0.56139,0.00022,22.60368]
[1780282958348,30.85,73754.11,0.0,0.56195,0.00022,22.59952]
[1780282960571,30.85,73753.74,0.0,0.56186,0.00022,22.60017]
[1780282960722,30.85,73747.41,0.0,0.56045,0.00022,22.61068]
[1780282963267,30.85,73744.88,0.0,0.55989,0.00022,22.6148]
[1780282963796,30.85,73744.6,0.0,0.55982,0.00022,22.61526]
[1780282968803,30.86,73745.44,0.0,0.56,0.00022,22.614]
[1780282970147,30.86,73745.05,0.0,0.55991,0.00022,22.61468]
[1780282970437,30.86,73745.05,0.0,0.5599,0.00022,22.61471]
[1780282975472,30.87,73746.52,0.0,0.56022,0.00022,22.61245]
[1780282980521,30.88,73745.3,0.0,0.55993,0.00022,22.61456]
[1780282981161,30.88,73745.3,0.0,0.55993,0.00022,22.61456]
[1780282981232,30.88,73745.3,0.0,0.55993,0.00022,22.61456]
[1780282981238,30.88,73745.3,0.0,0.55993,0.00022,22.61456]
[1780282981324,30.88,73745.3,0.0,0.55993,0.00022,22.61456]
[1780282981516,30.88,73748.8,0.0,0.5607,0.00022,22.60887]
[1780282982523,30.88,73760.93,0.0,0.5634,0.00022,22.58843]
[1780282983530,30.88,73765.21,0.0,0.56435,0.00022,22.58098]
[1780282984876,30.88,73764.71,0.0,0.56424,0.00022,22.58187]
[1780282985668,30.88,73764.71,0.0,0.56424,0.00022,22.58187]
[1780282985726,30.88,73764.71,0.0,0.56424,0.00022,22.58187]
[1780282985951,30.88,73765.19,0.0,0.56435,0.00022,22.58104]
[1780282986008,30.88,73765.19,0.0,0.56435,0.00022,22.58104]
[1780282988207,30.89,73765.8,0.0,0.56448,0.00022,22.58]
[1780282988751,30.89,73769.36,0.0,0.56527,0.00022,22.57367]
[1780282993780,30.89,73770.71,0.0,0.56557,0.00022,22.57126]
[1780282998799,30.89,73772.15,0.0,0.56588,0.00022,22.56871]
[1780283003824,30.89,73770.98,0.0,0.56562,0.00022,22.57083]
[1780283008835,30.89,73771.86,0.0,0.56582,0.00022,22.56925]
[1780283013849,30.89,73769.08,0.0,0.56521,0.00022,22.57063]
[1780283018881,30.89,73767.65,0.0,0.56488,0.00022,22.57322]
[1780283023881,30.9,73768.6,0.0,0.56509,0.00022,22.57156]
[1780283028887,30.9,73769.92,0.0,0.56538,0.00022,22.56925]
[1780283029671,30.9,73769.92,0.0,0.56538,0.00022,22.56925]
[1780283029858,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030134,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030151,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030176,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030226,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030276,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030365,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030460,30.9,73769.59,0.0,0.56531,0.00022,22.56985]
[1780283030861,30.9,73772.06,0.0,0.56585,0.00022,22.56542]
[1780283031140,30.9,73772.06,0.0,0.56585,0.00022,22.56542]
[1780283031183,30.9,73772.06,0.0,0.56585,0.00022,22.56542]
[1780283031868,30.9,73783.72,0.0,0.56844,0.00022,22.54389]
[1780283032223,30.9,73783.72,0.0,0.56844,0.00022,22.54389]
[1780283032295,30.9,73783.72,0.0,0.56844,0.00022,22.54389]
[1780283032875,30.9,73785.95,0.0,0.56893,0.00022,22.53967]
[1780283032963,30.9,73785.95,0.0,0.56893,0.00022,22.53967]
[1780283033490,30.9,73785.95,0.0,0.56893,0.00022,22.53967]
[1780283033895,30.9,73785.95,0.0,0.56893,0.00022,22.53967]
[1780283033890,30.9,73799.91,0.0,0.57203,0.00022,22.51239]
[1780283034063,30.9,73799.91,0.0,0.57203,0.00022,22.51239]
[1780283034145,30.9,73799.91,0.0,0.57203,0.00022,22.51239]
[1780283034153,30.9,73799.91,0.0,0.57203,0.00022,22.51239]
[1780283034263,30.9,73799.91,0.0,0.57203,0.00022,22.51239]
[1780283034377,30.9,73799.91,0.0,0.57203,0.00022,22.51239]
[1780283034895,30.9,73814.31,0.0,0.57522,0.00022,22.48283]
[1780283035551,30.9,73814.31,0.0,0.57522,0.00022,22.48283]
[1780283035900,30.9,73818.69,0.0,0.57619,0.00022,22.47355]
[1780283036234,30.9,73818.69,0.0,0.57619,0.00022,22.47355]
[1780283036293,30.9,73818.69,0.0,0.57619,0.00022,22.47355]
[1780283036906,30.9,73818.64,0.0,0.57618,0.00022,22.47365]
[1780283037113,30.9,73818.64,0.0,0.57618,0.00022,22.47365]
[1780283037914,30.9,73818.48,0.0,0.57614,0.00022,22.47401]
[1780283042762,30.9,73822.22,0.0,0.57696,0.00022,22.46608]
[1780283042864,30.9,73832.23,0.0,0.57916,0.00022,22.44419]
[1780283043012,30.9,73832.23,0.0,0.57916,0.00022,22.44419]
[1780283043129,30.9,73832.23,0.0,0.57916,0.00022,22.44419]
[1780283043342,30.9,73832.23,0.0,0.57916,0.00022,22.44419]
[1780283043622,30.9,73845.4,0.0,0.58207,0.00022,22.41431]
[1780283044024,30.9,73845.4,0.0,0.58207,0.00022,22.41431]
[1780283044104,30.9,73845.4,0.0,0.58207,0.00022,22.41431]
[1780283044351,30.9,73845.4,0.0,0.58207,0.00022,22.41431]
[1780283044388,30.9,73845.4,0.0,0.58207,0.00022,22.41431]
[1780283044522,30.9,73848.37,0.0,0.58272,0.00022,22.40742]
[1780283044990,30.9,73848.37,0.0,0.58272,0.00022,22.40742]
[1780283045141,30.9,73848.37,0.0,0.58272,0.00022,22.40742]
[1780283045344,30.9,73848.37,0.0,0.58272,0.00022,22.40742]
[1780283045376,30.9,73848.37,0.0,0.58272,0.00022,22.40742]
[1780283045840,30.9,73850.0,0.0,0.58307,0.00022,22.40363]
[1780283046878,30.9,73863.29,0.0,0.586,0.00022,22.37184]
[1780283047275,30.9,73863.29,0.0,0.586,0.00022,22.37184]
[1780283047332,30.9,73863.29,0.0,0.586,0.00022,22.37184]
[1780283047504,30.9,73863.29,0.0,0.586,0.00022,22.37184]
[1780283047794,30.9,73863.29,0.0,0.586,0.00022,22.37184]
[1780283047849,30.9,73867.52,0.0,0.58693,0.00022,22.36143]
[1780283048125,30.9,73867.52,0.0,0.58693,0.00022,22.36143]
[1780283048736,30.9,73867.52,0.0,0.58693,0.00022,22.36143]
[1780283048916,30.9,73882.54,0.0,0.59022,0.00022,22.32368]
[1780283049880,30.9,73888.61,0.0,0.59154,0.00022,22.30801]
[1780283051849,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052401,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052444,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052522,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052570,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052668,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052750,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052792,30.91,73896.53,0.0,0.59326,0.00022,22.28738]
[1780283052878,30.91,73900.93,0.0,0.59422,0.00022,22.27562]
[1780283053871,30.91,73900.93,0.0,0.59422,0.00022,22.27562]
[1780283053891,30.91,73900.93,0.0,0.59422,0.00022,22.27562]
[1780283054012,30.91,73904.28,0.0,0.59495,0.00022,22.26657]
[1780283054785,30.91,73904.28,0.0,0.59495,0.00022,22.26657]
[1780283054787,30.91,73904.28,0.0,0.59495,0.00022,22.26657]
[1780283054918,30.91,73904.28,0.0,0.59495,0.00022,22.26657]
[1780283054841,30.91,73915.64,0.0,0.59743,0.00022,22.23531]
[1780283054973,30.91,73915.64,0.0,0.59743,0.00022,22.23531]
[1780283055083,30.91,73915.64,0.0,0.59743,0.00022,22.23531]
[1780283055284,30.91,73908.35,0.0,0.59584,0.00022,22.25546]
[1780283056061,30.91,73908.35,0.0,0.59584,0.00022,22.25546]
[1780283057066,30.91,73895.21,0.0,0.59297,0.00022,22.29086]
[1780283058302,30.91,73895.21,0.0,0.59297,0.00022,22.29086]
[1780283058309,30.91,73895.21,0.0,0.59297,0.00022,22.29086]
[1780283058413,30.91,73895.21,0.0,0.59297,0.00022,22.29086]
[1780283058785,30.91,73895.21,0.0,0.59297,0.00022,22.29086]
[1780283058825,30.91,73895.21,0.0,0.59297,0.00022,22.29086]
[1780283058852,30.91,73910.05,0.0,0.59621,0.00022,22.25076]
[1780283059726,30.91,73910.05,0.0,0.59621,0.00022,22.25076]
[1780283059835,30.91,73910.05,0.0,0.59621,0.00022,22.25076]
[1780283059889,30.91,73915.5,0.0,0.5974,0.00022,22.23566]
[1780283060737,30.91,73915.5,0.0,0.5974,0.00022,22.23566]
[1780283060787,30.91,73911.99,0.0,0.59664,0.00022,22.2454]
[1780283062907,30.91,73906.48,0.0,0.59544,0.00022,22.2604]
[1780283064705,30.91,73909.95,0.0,0.5962,0.00022,22.25088]
[1780283064901,30.91,73914.91,0.0,0.59729,0.00022,22.23714]
[1780283065642,30.91,73914.91,0.0,0.59729,0.00022,22.23714]
[1780283065759,30.91,73911.74,0.0,0.59659,0.00022,22.24593]
[1780283066851,30.9,73900.34,0.0,0.59411,0.00022,22.27693]
[1780283067899,30.9,73891.65,0.0,0.59221,0.00022,22.30002]
[1780283068254,30.9,73891.65,0.0,0.59221,0.00022,22.30002]
[1780283068851,30.9,73891.25,0.0,0.59212,0.00022,22.30108]
[1780283071871,30.9,73885.21,0.0,0.59081,0.00022,22.31318]
[1780283073870,30.91,73881.5,0.0,0.58998,0.00022,22.32299]
[1780283074025,30.91,73881.5,0.0,0.58998,0.00022,22.32299]
[1780283074957,30.92,73885.22,0.0,0.59079,0.00022,22.31352]
[1780283076824,30.92,73880.35,0.0,0.5897,0.00022,22.32632]
[1780283078895,30.95,73876.57,0.0,0.58882,0.00022,22.33658]
[1780283078985,30.95,73876.57,0.0,0.58882,0.00022,22.33658]
[1780283079222,30.95,73876.57,0.0,0.58881,0.00022,22.33662]
[1780283081236,30.94,73880.66,0.0,0.58971,0.00022,22.32619]
[1780283083957,30.94,73885.79,0.0,0.59084,0.00022,22.31298]
[1780283085588,30.95,73885.79,0.0,0.59083,0.00022,22.31309]
[1780283085898,30.95,73887.91,0.0,0.59129,0.00022,22.30771]
[1780283087741,30.95,73890.95,0.0,0.59194,0.00022,22.29992]
[1780283087902,30.94,73895.04,0.0,0.59286,0.00022,22.28878]
[1780283088021,30.94,73895.04,0.0,0.59286,0.00022,22.28878]
[1780283088975,30.93,73888.72,0.0,0.59151,0.00022,22.30504]
[1780283089925,30.94,73884.46,0.0,0.59056,0.00022,22.3162]
[1780283090982,30.94,73880.5,0.0,0.5897,0.00022,22.32633]
[1780283096062,30.94,73881.16,0.0,0.58984,0.00022,22.32467]
[1780283101107,30.94,73882.06,0.0,0.59003,0.00022,22.32242]
[1780283103372,30.94,73882.31,0.0,0.59009,0.00022,22.32178]
[1780283103919,30.94,73882.44,0.0,0.59012,0.00022,22.32143]
[1780283106114,30.94,73883.15,0.0,0.59028,0.00022,22.31956]
[1780283106218,30.94,73883.15,0.0,0.59028,0.00022,22.31954]
[1780283107495,30.94,73883.15,0.0,0.59028,0.00022,22.31954]
[1780283107565,30.94,73883.73,0.0,0.59041,0.00022,22.31803]
[1780283113460,30.93,73879.46,0.0,0.58948,0.00022,22.32891]
[1780283114127,30.93,73879.46,0.0,0.58948,0.00022,22.32891]
[1780283115006,30.93,73879.09,0.0,0.58939,0.00022,22.32986]
[1780283115983,30.94,73875.26,0.0,0.58855,0.00022,22.33955]
[1780283119980,30.94,73870.65,0.0,0.58754,0.00022,22.3511]
[1780283121014,30.94,73879.21,0.0,0.58941,0.00022,22.32964]
[1780283122015,30.94,73885.12,0.0,0.59071,0.00022,22.31447]
[1780283125010,30.94,73877.08,0.0,0.58895,0.00022,22.33503]
[1780283125953,30.94,73870.55,0.0,0.58752,0.00022,22.35137]
[1780283130966,30.94,73873.63,0.0,0.58819,0.00022,22.34379]
[1780283132004,30.94,73878.64,0.0,0.58929,0.00022,22.32754]
[1780283134948,30.94,73872.21,0.0,0.58788,0.00022,22.34371]
[1780283135918,30.94,73866.44,0.0,0.58662,0.00022,22.358]
[1780283138143,30.95,73862.7,0.0,0.58579,0.00022,22.36721]
[1780283138978,30.95,73862.7,0.0,0.58579,0.00022,22.36721]
[1780283139019,30.95,73862.7,0.0,0.58579,0.00022,22.36721]
[1780283138976,30.95,73858.22,0.0,0.5848,0.00022,22.37806]
[1780283140080,30.95,73855.23,0.0,0.58414,0.00022,22.38521]
[1780283140994,30.95,73853.51,0.0,0.58376,0.00022,22.3893]
[1780283141976,30.95,73839.34,0.0,0.58065,0.00022,22.4221]
[1780283142964,30.95,73829.17,0.0,0.57841,0.00022,22.44482]
[1780283144022,30.95,73828.62,0.0,0.57829,0.00022,22.44604]
[1780283144251,30.95,73828.62,0.0,0.57829,0.00022,22.44604]
[1780283144326,30.95,73828.62,0.0,0.57829,0.00022,22.44604]
[1780283144695,30.95,73828.62,0.0,0.57829,0.00022,22.44604]
[1780283146709,30.95,73832.66,0.0,0.57917,0.00022,22.43714]
[1780283147806,30.95,73832.66,0.0,0.57917,0.00022,22.43714]
[1780283147884,30.95,73829.74,0.0,0.57853,0.00022,22.4436]
[1780283153757,30.95,73830.74,0.0,0.57875,0.00022,22.44145]
[1780283158793,30.95,73837.87,0.0,0.58031,0.00022,22.42559]
[1780283163828,30.96,73839.14,0.0,0.58059,0.00022,22.42273]
[1780283168865,30.96,73840.71,0.0,0.58093,0.00022,22.41919]
[1780283172893,30.96,73836.51,0.0,0.58001,0.00022,22.42869]
[1780283175482,30.96,73838.52,0.0,0.58045,0.00022,22.42417]
[1780283175972,30.96,73843.4,0.0,0.58152,0.00022,22.41307]
[1780283180978,30.96,73844.04,0.0,0.58166,0.00022,22.41162]
[1780283182163,30.96,73839.11,0.0,0.58058,0.00022,22.42288]
[1780283187207,30.96,73839.75,0.0,0.58072,0.00022,22.42145]
[1780283188085,30.96,73835.62,0.0,0.57981,0.00022,22.43076]
[1780283191087,30.96,73828.45,0.0,0.57824,0.00022,22.443]
[1780283196105,30.96,73827.96,0.0,0.57812,0.00022,22.44412]
[1780283201132,30.96,73827.64,0.0,0.57805,0.00022,22.44487]
[1780283206187,30.97,73827.15,0.0,0.57794,0.00022,22.44599]
[1780283207076,30.97,73831.92,0.0,0.57899,0.00022,22.43551]
[1780283210039,30.97,73839.33,0.0,0.58062,0.00022,22.41893]
[1780283214060,30.97,73832.76,0.0,0.57917,0.00022,22.43369]
[1780283219081,30.97,73830.51,0.0,0.57867,0.00022,22.43868]
[1780283222058,30.97,73840.12,0.0,0.58079,0.00022,22.41721]
[1780283224085,30.97,73843.72,0.0,0.58158,0.00022,22.40902]
[1780283226449,30.97,73842.39,0.0,0.58128,0.00022,22.41208]
[1780283226864,30.97,73847.93,0.0,0.5825,0.00022,22.39932]
[1780283227337,30.97,73855.48,0.0,0.58416,0.00022,22.3816]
[1780283229000,30.97,73850.59,0.0,0.58308,0.00022,22.39315]
[1780283229609,30.97,73846.32,0.0,0.58214,0.00022,22.4031]
[1780283234652,30.97,73846.72,0.0,0.58222,0.00022,22.40224]
[1780283236057,30.97,73846.76,0.0,0.58223,0.00022,22.40217]
[1780283236224,30.98,73849.11,0.0,0.58274,0.00022,22.39675]
[1780283237077,30.98,73858.63,0.0,0.58483,0.00022,22.37428]
[1780283239069,30.98,73863.46,0.0,0.58589,0.00022,22.36259]
[1780283241482,30.98,73862.76,0.0,0.58574,0.00022,22.36436]
[1780283242035,30.98,73862.74,0.0,0.58573,0.00022,22.36441]
[1780283247041,30.98,73862.54,0.0,0.58569,0.00022,22.36485]
[1780283250189,30.98,73858.49,0.0,0.58479,0.00022,22.37473]
[1780283255214,30.99,73855.75,0.0,0.58418,0.00022,22.37782]
[1780283256053,30.99,73847.72,0.0,0.58242,0.00022,22.3967]
[1780283256768,30.99,73847.72,0.0,0.58242,0.00022,22.3967]
[1780283257078,30.99,73844.92,0.0,0.5818,0.00022,22.40316]
[1780283258130,30.99,73844.15,0.0,0.58163,0.00022,22.40496]
[1780283259619,30.99,73844.16,0.0,0.58163,0.00022,22.40494]
[1780283259781,30.99,73844.16,0.0,0.58163,0.00022,22.40494]
[1780283259836,30.99,73843.38,0.0,0.58146,0.00022,22.40675]
[1780283262024,30.99,73843.38,0.0,0.58146,0.00022,22.40677]
[1780283262078,30.99,73843.38,0.0,0.58146,0.00022,22.40677]
[1780283262618,30.99,73842.59,0.0,0.58128,0.00022,22.4086]
[1780283262676,30.99,73842.59,0.0,0.58128,0.00022,22.40862]
[1780283269058,31.0,73846.33,0.0,0.58209,0.00022,22.40016]
[1780283269158,31.0,73845.62,0.0,0.58193,0.00022,22.40185]
[1780283273090,31.0,73851.86,0.0,0.58329,0.00022,22.38744]
[1780283273201,31.0,73851.86,0.0,0.58329,0.00022,22.38744]
[1780283274094,31.0,73856.55,0.0,0.58432,0.00022,22.37635]
[1780283274911,31.0,73856.55,0.0,0.58432,0.00022,22.37635]
[1780283274939,31.0,73856.55,0.0,0.58432,0.00022,22.37635]
[1780283275009,31.0,73857.53,0.0,0.58454,0.00022,22.37403]
[1780283277916,31.0,73863.35,0.0,0.58581,0.00022,22.36006]
[1780283280311,31.0,73864.78,0.0,0.58613,0.00022,22.35659]
[1780283280378,31.0,73864.78,0.0,0.58613,0.00022,22.35659]
[1780283282994,31.0,73866.83,0.0,0.58657,0.00022,22.35159]
[1780283283071,31.0,73875.82,0.0,0.58854,0.00022,22.32933]
[1780283284185,31.0,73885.03,0.0,0.59055,0.00022,22.30599]
[1780283285154,31.0,73888.25,0.0,0.59125,0.00022,22.29769]
[1780283285861,31.0,73888.25,0.0,0.59125,0.00022,22.29769]
[1780283286097,31.0,73888.72,0.0,0.59136,0.00022,22.29647]
[1780283287871,31.01,73888.72,0.0,0.59136,0.00022,22.29649]
[1780283287931,31.01,73888.72,0.0,0.59136,0.00022,22.29649]
[1780283288141,31.01,73888.43,0.0,0.59129,0.00022,22.29727]
[1780283293001,31.01,73884.72,0.0,0.59047,0.00022,22.30691]
[1780283293180,31.01,73878.11,0.0,0.58902,0.00022,22.32381]
[1780283294099,31.01,73874.15,0.0,0.58816,0.00022,22.33374]
[1780283294290,31.01,73874.15,0.0,0.58816,0.00022,22.33374]
[1780283294312,31.01,73874.15,0.0,0.58816,0.00022,22.33374]
[1780283296618,31.01,73874.15,0.0,0.58815,0.00022,22.33379]
[1780283302638,31.01,73878.6,0.0,0.58913,0.00022,22.32264]
[1780283305833,31.01,73887.97,0.0,0.59117,0.00022,22.29872]
[1780283309860,31.02,73893.63,0.0,0.5924,0.00022,22.28403]
[1780283312111,31.02,73894.56,0.0,0.5926,0.00022,22.28161]
[1780283312168,31.02,73895.41,0.0,0.5928,0.00022,22.27573]
[1780283312703,31.02,73895.41,0.0,0.5928,0.00022,22.27573]
[1780283312881,31.02,73895.41,0.0,0.5928,0.00022,22.27573]
[1780283317968,31.02,73894.42,0.0,0.59258,0.00022,22.2784]
[1780283320208,31.02,73892.99,0.0,0.59226,0.00022,22.28219]
[1780283321077,31.02,73894.48,0.0,0.59259,0.00022,22.2783]
[1780283321989,31.02,73894.48,0.0,0.59259,0.00022,22.2783]
[1780283322143,31.02,73892.37,0.0,0.59212,0.00022,22.28384]
[1780283323188,31.02,73887.28,0.0,0.59102,0.00022,22.29704]
[1780283324102,31.02,73881.83,0.0,0.58983,0.00022,22.311]
[1780283325211,31.02,73881.83,0.0,0.58983,0.00022,22.311]
[1780283325257,31.02,73880.03,0.0,0.58943,0.00022,22.31559]
[1780283325329,31.02,73880.03,0.0,0.58943,0.00022,22.31559]
[1780283325980,31.02,73880.03,0.0,0.58943,0.00022,22.31562]
[1780283327195,31.02,73871.09,0.0,0.58747,0.00022,22.33802]
[1780283329244,31.02,73867.53,0.0,0.5867,0.00022,22.34668]
[1780283330233,31.02,73868.86,0.0,0.587,0.00022,22.34331]
[1780283335251,31.02,73865.44,0.0,0.58625,0.00022,22.35166]
[1780283335484,31.02,73863.57,0.0,0.58584,0.00022,22.35622]
[1780283336063,31.02,73863.57,0.0,0.58584,0.00022,22.35623]
[1780283341098,31.01,73863.13,0.0,0.58575,0.00022,22.35721]
[1780283341328,31.01,73863.13,0.0,0.58575,0.00022,22.35721]
[1780283341949,31.01,73863.13,0.0,0.58575,0.00022,22.35721]
[1780283342099,31.01,73863.13,0.0,0.58575,0.00022,22.35721]
[1780283342137,31.01,73873.57,0.0,0.58804,0.00022,22.33157]
[1780283342379,31.01,73873.57,0.0,0.58804,0.00022,22.33157]
[1780283342508,31.01,73873.57,0.0,0.58804,0.00022,22.33157]
[1780283343112,31.01,73873.57,0.0,0.58804,0.00022,22.33159]
[1780283344120,31.01,73880.95,0.0,0.58965,0.00022,22.31306]
[1780283345358,31.01,73880.95,0.0,0.58965,0.00022,22.31307]
[1780283346136,31.02,73881.36,0.0,0.58974,0.00022,22.31203]
[1780283348245,31.02,73881.82,0.0,0.58984,0.00022,22.31086]
[1780283348253,31.02,73876.53,0.0,0.58868,0.00022,22.32423]
[1780283349168,31.01,73869.19,0.0,0.58708,0.00022,22.34246]
[1780283351304,31.02,73868.1,0.0,0.58684,0.00022,22.34514]
[1780283351348,31.02,73868.1,0.0,0.58684,0.00022,22.34514]
[1780283352175,31.02,73868.1,0.0,0.58684,0.00022,22.34516]
[1780283354678,31.02,73871.05,0.0,0.58748,0.00022,22.33793]
[1780283355244,31.02,73879.05,0.0,0.58923,0.00022,22.31794]
[1780283356713,31.02,73879.05,0.0,0.58923,0.00022,22.31794]
[1780283356807,31.02,73879.05,0.0,0.58923,0.00022,22.31794]
[1780283358259,31.02,73889.44,0.0,0.59149,0.00022,22.29135]
[1780283360265,31.02,73883.7,0.0,0.59024,0.00022,22.30616]
[1780283361955,31.02,73883.7,0.0,0.59024,0.00022,22.30617]
[1780283362245,31.02,73876.98,0.0,0.58877,0.00022,22.3232]
[1780283367285,31.01,73878.39,0.0,0.58909,0.00022,22.3195]
[1780283370186,31.01,73885.59,0.0,0.59067,0.00022,22.30108]
[1780283371451,31.01,73886.63,0.0,0.59091,0.00022,22.2947]
[1780283371554,31.01,73886.63,0.0,0.59091,0.00022,22.2947]
[1780283371638,31.01,73885.56,0.0,0.59068,0.00022,22.29746]
[1780283377687,31.01,73885.12,0.0,0.59058,0.00022,22.29862]
[1780283379869,31.01,73884.23,0.0,0.59038,0.00022,22.30093]
[1780283379928,31.01,73884.23,0.0,0.59038,0.00022,22.30093]
[1780283380027,31.01,73893.62,0.0,0.59243,0.00022,22.2766]
[1780283381389,31.01,73895.55,0.0,0.59285,0.00022,22.27154]
[1780283382609,31.01,73895.55,0.0,0.59285,0.00022,22.27154]
[1780283382667,31.01,73895.55,0.0,0.59285,0.00022,22.27154]
[1780283383038,31.01,73894.44,0.0,0.59261,0.00022,22.27447]
[1780283385898,31.01,73894.38,0.0,0.59259,0.00022,22.27464]
[1780283386218,31.01,73897.0,0.0,0.59316,0.00022,22.26774]
[1780283388233,31.01,73891.88,0.0,0.59205,0.00022,22.28118]
[1780283389246,31.01,73886.33,0.0,0.59084,0.00022,22.29555]
[1780283394317,31.01,73883.71,0.0,0.59028,0.00022,22.30214]
[1780283399328,31.0,73886.39,0.0,0.59089,0.00022,22.29497]
[1780283402009,31.0,73888.25,0.0,0.5913,0.00022,22.29007]
[1780283402287,31.0,73892.31,0.0,0.59219,0.00022,22.27944]
[1780283403294,31.0,73892.31,0.0,0.59219,0.00022,22.27944]
[1780283403321,31.0,73893.02,0.0,0.59234,0.00022,22.27758]
[1780283405745,31.0,73892.11,0.0,0.59215,0.00022,22.27993]
[1780283406277,31.0,73888.29,0.0,0.59131,0.00022,22.28989]
[1780283407275,30.99,73878.31,0.0,0.58913,0.00022,22.31541]
[1780283408330,30.99,73876.35,0.0,0.58871,0.00022,22.32034]
[1780283409006,30.99,73876.35,0.0,0.58871,0.00022,22.32034]
[1780283409246,30.99,73876.41,0.0,0.58872,0.00022,22.32018]
[1780283414318,31.0,73875.97,0.0,0.58861,0.00022,22.32142]
[1780283414395,31.0,73874.2,0.0,0.58822,0.00022,22.3259]
[1780283415311,31.0,73868.92,0.0,0.58706,0.00022,22.33903]
[1780283420283,31.0,73863.89,0.0,0.58596,0.00022,22.35136]
[1780283422664,31.0,73861.09,0.0,0.58534,0.00022,22.35815]
[1780283422725,31.0,73861.09,0.0,0.58534,0.00022,22.35815]
[1780283422975,31.0,73855.04,0.0,0.58401,0.00022,22.37262]
[1780283424462,31.0,73855.04,0.0,0.58401,0.00022,22.37262]
[1780283424658,31.0,73855.04,0.0,0.58401,0.00022,22.37262]
[1780283425195,31.01,73840.91,0.0,0.58091,0.00022,22.40544]
[1780283427226,31.01,73838.59,0.0,0.58039,0.00022,22.41075]
[1780283429007,31.01,73839.62,0.0,0.58061,0.00022,22.40847]
[1780283429337,31.01,73838.19,0.0,0.5803,0.00022,22.4117]
[1780283434337,31.01,73838.61,0.0,0.5804,0.00022,22.40716]
[1780283439370,31.01,73842.35,0.0,0.58121,0.00022,22.39872]
[1780283444373,31.03,73842.88,0.0,0.58129,0.00022,22.39795]
[1780283449404,31.04,73841.07,0.0,0.58087,0.00022,22.40237]
[1780283451294,31.04,73837.13,0.0,0.58,0.00022,22.41127]
[1780283456299,31.07,73834.21,0.0,0.57931,0.00022,22.41841]
[1780283461527,31.07,73836.83,0.0,0.57987,0.00022,22.41274]
[1780283464183,31.08,73843.25,0.0,0.58126,0.00022,22.39841]
[1780283465075,31.08,73849.83,0.0,0.58271,0.00022,22.38329]
[1780283466024,31.08,73850.46,0.0,0.58284,0.00022,22.38183]
[1780283471083,31.08,73852.43,0.0,0.58328,0.00022,22.37723]
[1780283472454,31.08,73848.25,0.0,0.58236,0.00022,22.38692]
[1780283476418,31.08,73844.11,0.0,0.58145,0.00022,22.39646]
[1780283477402,31.08,73837.65,0.0,0.58004,0.00022,22.41106]
[1780283478356,31.08,73832.69,0.0,0.57895,0.00022,22.42207]
[1780283480326,31.08,73829.78,0.0,0.5783,0.00022,22.42853]
[1780283480589,31.08,73829.78,0.0,0.5783,0.00022,22.42853]
[1780283480657,31.08,73829.78,0.0,0.5783,0.00022,22.42853]
[1780283481090,31.09,73829.78,0.0,0.57829,0.00022,22.4286]
[1780283486158,31.09,73830.53,0.0,0.57845,0.00022,22.42706]
[1780283489877,31.09,73834.72,0.0,0.57937,0.00022,22.41786]
[1780283497387,31.09,73836.02,0.0,0.57967,0.00022,22.41128]
[1780283499319,31.09,73836.18,0.0,0.5797,0.00022,22.41092]
[1780283499421,31.09,73849.76,0.0,0.58268,0.00022,22.38008]
[1780283504477,31.09,73848.76,0.0,0.58246,0.00022,22.38236]
[1780283509493,31.09,73847.28,0.0,0.58213,0.00022,22.38584]
[1780283514548,31.09,73847.17,0.0,0.5821,0.00022,22.38616]
[1780283517472,31.1,73843.19,0.0,0.58123,0.00022,22.3953]
[1780283522492,31.1,73841.47,0.0,0.58085,0.00022,22.39919]
[1780283523389,31.1,73836.68,0.0,0.5798,0.00022,22.40995]
[1780283526424,31.1,73830.91,0.0,0.57853,0.00022,22.4227]
[1780283531457,31.1,73830.56,0.0,0.57846,0.00022,22.42346]
[1780283536513,31.1,73831.34,0.0,0.57863,0.00022,22.42174]
[1780283538812,31.1,73831.53,0.0,0.57867,0.00022,22.42132]
[1780283539453,31.1,73830.56,0.0,0.57846,0.00022,22.42345]
[1780283544478,31.1,73829.24,0.0,0.57817,0.00022,22.42634]
[1780283549505,31.1,73828.79,0.0,0.57807,0.00022,22.42733]
[1780283553392,31.1,73824.93,0.0,0.57723,0.00022,22.43204]
[1780283558454,31.1,73825.16,0.0,0.57727,0.00022,22.43166]
[1780283561862,31.11,73825.45,0.0,0.57732,0.00022,22.43114]
[1780283562464,31.11,73825.95,0.0,0.57743,0.00022,22.43009]
[1780283567470,31.11,73823.83,0.0,0.57695,0.00022,22.43476]
[1780283569794,31.11,73824.37,0.0,0.57707,0.00022,22.43364]
[1780283569840,31.11,73824.37,0.0,0.57707,0.00022,22.43364]
[1780283569971,31.11,73824.37,0.0,0.57707,0.00022,22.43364]
[1780283570379,31.11,73824.37,0.0,0.57707,0.00022,22.43366]
[1780283571973,31.12,73821.31,0.0,0.57639,0.00022,22.4402]
[1780283572408,31.12,73819.5,0.0,0.57599,0.00022,22.44405]
[1780283577448,31.12,73819.64,0.0,0.57602,0.00022,22.44382]
[1780283582509,31.12,73819.06,0.0,0.57588,0.00022,22.44514]
[1780283587547,31.13,73815.39,0.0,0.57507,0.00022,22.4529]
[1780283589015,31.13,73814.86,0.0,0.57495,0.00022,22.45401]
[1780283589066,31.13,73814.86,0.0,0.57495,0.00022,22.45401]
[1780283589117,31.13,73814.84,0.0,0.57495,0.00022,22.45407]
[1780283592428,31.13,73811.29,0.0,0.57416,0.00022,22.46143]
[1780283591866,31.13,73803.77,0.0,0.57251,0.00022,22.47666]
[1780283593494,31.13,73804.17,0.0,0.5726,0.00022,22.47586]
[1780283596901,31.13,73800.03,0.0,0.57168,0.00022,22.48409]
[1780283598795,31.13,73799.63,0.0,0.5716,0.00022,22.48488]
[1780283599416,31.13,73797.02,0.0,0.57102,0.00022,22.49]
[1780283604418,31.13,73796.67,0.0,0.57095,0.00022,22.49068]
[1780283609458,31.13,73796.42,0.0,0.57089,0.00022,22.49117]
[1780283614497,31.13,73795.13,0.0,0.57062,0.00022,22.49003]
[1780283619501,31.13,73793.04,0.0,0.57015,0.00022,22.49407]
[1780283624559,31.13,73793.38,0.0,0.57023,0.00022,22.49342]
[1780283629602,31.13,73793.99,0.0,0.57036,0.00022,22.49225]
[1780283634650,31.13,73797.23,0.0,0.57108,0.00022,22.48597]
[1780283639688,31.13,73795.09,0.0,0.5706,0.00022,22.49015]
[1780283644584,31.13,73790.22,0.0,0.56953,0.00022,22.49953]
[1780283644890,31.13,73790.22,0.0,0.56953,0.00022,22.49953]
[1780283645502,31.13,73789.68,0.0,0.56941,0.00022,22.50055]
[1780283647467,31.13,73788.87,0.0,0.56923,0.00022,22.50209]
[1780283647498,31.13,73788.37,0.0,0.56912,0.00022,22.50304]
[1780283650762,31.13,73785.61,0.0,0.56851,0.00022,22.50823]
[1780283650864,31.13,73785.61,0.0,0.56851,0.00022,22.50823]
[1780283652288,31.13,73781.22,0.0,0.56755,0.00022,22.51638]
[1780283657322,31.13,73777.12,0.0,0.56665,0.00022,22.52384]
[1780283662358,31.13,73778.36,0.0,0.56692,0.00022,22.52157]
[1780283667393,31.13,73775.65,0.0,0.56633,0.00022,22.52646]
[1780283672430,31.13,73773.21,0.0,0.5658,0.00022,22.52719]
[1780283677465,31.13,73774.06,0.0,0.56598,0.00022,22.52575]
[1780283682362,31.14,73774.63,0.0,0.56609,0.00022,22.52481]
[1780283682606,31.14,73782.82,0.0,0.5679,0.00022,22.50987]
[1780283685549,31.14,73786.63,0.0,0.56873,0.00022,22.50282]
[1780283690590,31.14,73787.73,0.0,0.56897,0.00022,22.5008]
[1780283695594,31.15,73788.18,0.0,0.56906,0.00022,22.50008]
[1780283700267,31.16,73788.33,0.0,0.56908,0.00022,22.49988]
[1780283700627,31.16,73789.0,0.0,0.56923,0.00022,22.49863]
[1780283702830,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283702903,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283702949,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283702986,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283703093,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283703209,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283703229,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283703265,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283703514,31.16,73789.32,0.0,0.56929,0.00022,22.49807]
[1780283703654,31.16,73795.15,0.0,0.57057,0.00022,22.48689]
[1780283704181,31.16,73795.15,0.0,0.57057,0.00022,22.48689]
[1780283704364,31.16,73795.15,0.0,0.57057,0.00022,22.48689]
[1780283704454,31.16,73795.15,0.0,0.57057,0.00022,22.48689]
[1780283704554,31.16,73795.15,0.0,0.57057,0.00022,22.48689]
[1780283704622,31.16,73795.15,0.0,0.57057,0.00022,22.48689]
[1780283704665,31.16,73806.84,0.0,0.57314,0.00022,22.46381]
[1780283705176,31.16,73806.84,0.0,0.57314,0.00022,22.46381]
[1780283705670,31.16,73798.73,0.0,0.57135,0.00022,22.48]
[1780283707679,31.17,73796.29,0.0,0.57081,0.00022,22.48483]
[1780283710162,31.17,73796.87,0.0,0.57093,0.00022,22.48377]
[1780283710314,31.17,73797.19,0.0,0.571,0.00022,22.48318]
[1780283711430,31.17,73797.19,0.0,0.571,0.00022,22.48318]
[1780283711622,31.17,73797.19,0.0,0.571,0.00022,22.48318]
[1780283711514,31.17,73797.19,0.0,0.571,0.00022,22.48322]
[1780283712470,31.17,73797.19,0.0,0.571,0.00022,22.48322]
[1780283712637,31.17,73800.18,0.0,0.57165,0.00022,22.47739]
[1780283714729,31.18,73804.95,0.0,0.57269,0.00022,22.46797]
[1780283720552,31.18,73804.17,0.0,0.57251,0.00022,22.46966]
[1780283726040,31.19,73804.44,0.0,0.57256,0.00022,22.46924]
[1780283726674,31.19,73807.86,0.0,0.5733,0.00022,22.46243]
[1780283731687,31.2,73807.08,0.0,0.57312,0.00022,22.46412]
[1780283736701,31.2,73806.77,0.0,0.57305,0.00022,22.46123]
[1780283741718,31.21,73807.98,0.0,0.5733,0.00022,22.45894]
[1780283746796,31.22,73806.99,0.0,0.57307,0.00022,22.46111]
[1780283747019,31.22,73806.99,0.0,0.57307,0.00022,22.46111]
[1780283747098,31.22,73806.99,0.0,0.57307,0.00022,22.46111]
[1780283747160,31.22,73809.12,0.0,0.57353,0.00022,22.45682]
[1780283748717,31.22,73814.94,0.0,0.57481,0.00022,22.44496]
[1780283749670,31.22,73814.94,0.0,0.57481,0.00022,22.44496]
[1780283749702,31.22,73817.11,0.0,0.57528,0.00022,22.44049]
[1780283755010,31.23,73816.21,0.0,0.57508,0.00022,22.44245]
[1780283760012,31.23,73817.59,0.0,0.57537,0.00022,22.43967]
[1780283761916,31.23,73817.49,0.0,0.57535,0.00022,22.4399]
[1780283762000,31.23,73817.49,0.0,0.57535,0.00022,22.4399]
[1780283764440,31.23,73822.27,0.0,0.57639,0.00022,22.42994]
[1780283766910,31.24,73817.21,0.0,0.57527,0.00022,22.44059]
[1780283767440,31.24,73817.21,0.0,0.57527,0.00022,22.44059]
[1780283767671,31.24,73816.79,0.0,0.57518,0.00022,22.4415]
[1780283768750,31.24,73808.7,0.0,0.5734,0.00022,22.45807]
[1780283769936,31.24,73805.24,0.0,0.57264,0.00022,22.46503]
[1780283770644,31.24,73805.24,0.0,0.57264,0.00022,22.46504]
[1780283775682,31.24,73807.79,0.0,0.5732,0.00022,22.45999]
[1780283780700,31.25,73804.61,0.0,0.57249,0.00022,22.46648]
[1780283785775,31.25,73804.75,0.0,0.57251,0.00022,22.46633]
[1780283788317,31.26,73803.6,0.0,0.57225,0.00022,22.46869]
[1780283788337,31.26,73803.6,0.0,0.57225,0.00022,22.46869]
[1780283788461,31.26,73803.6,0.0,0.57225,0.00022,22.46869]
[1780283788509,31.26,73803.6,0.0,0.57225,0.00022,22.46869]
[1780283788769,31.26,73799.32,0.0,0.57131,0.00022,22.47713]
[1780283789153,31.26,73799.32,0.0,0.57131,0.00022,22.47713]
[1780283789723,31.26,73787.92,0.0,0.5688,0.00022,22.49896]
[1780283790747,31.26,73781.62,0.0,0.56741,0.00022,22.51067]
[1780283791709,31.26,73777.54,0.0,0.56652,0.00022,22.51446]
[1780283793744,31.26,73777.01,0.0,0.56641,0.00022,22.51543]
[1780283794287,31.27,73777.18,0.0,0.56644,0.00022,22.51515]
[1780283799328,31.27,73776.65,0.0,0.56632,0.00022,22.51617]
[1780283804373,31.27,73776.33,0.0,0.56624,0.00022,22.51678]
[1780283804417,31.27,73776.33,0.0,0.56624,0.00022,22.51678]
[1780283804453,31.27,73785.65,0.0,0.56829,0.00022,22.49978]
[1780283807381,31.27,73787.86,0.0,0.56877,0.00022,22.4957]
[1780283808124,31.27,73787.86,0.0,0.56877,0.00022,22.4957]
[1780283808388,31.28,73789.2,0.0,0.56906,0.00022,22.49321]
[1780283813424,31.28,73792.32,0.0,0.56974,0.00022,22.4874]
[1780283814452,31.28,73792.32,0.0,0.56974,0.00022,22.4874]
[1780283814493,31.28,73795.01,0.0,0.57033,0.00022,22.48228]
[1780283820472,31.29,73795.47,0.0,0.57041,0.00022,22.48152]
[1780283822487,31.29,73799.57,0.0,0.57131,0.00022,22.47363]
[1780283825725,31.29,73801.51,0.0,0.57173,0.00022,22.46988]
[1780283825737,31.29,73801.38,0.0,0.5717,0.00022,22.47017]
[1780283825843,31.29,73801.38,0.0,0.5717,0.00022,22.47017]
[1780283825894,31.29,73801.38,0.0,0.5717,0.00022,22.47017]
[1780283825999,31.29,73801.38,0.0,0.5717,0.00022,22.47017]
[1780283826149,31.29,73801.38,0.0,0.5717,0.00022,22.47017]
[1780283826197,31.29,73801.38,0.0,0.5717,0.00022,22.47017]
[1780283826516,31.3,73801.38,0.0,0.57169,0.00022,22.4702]
[1780283827729,31.3,73801.38,0.0,0.57169,0.00022,22.4702]
[1780283827742,31.3,73810.89,0.0,0.57377,0.00022,22.45126]
[1780283828762,31.3,73810.89,0.0,0.57377,0.00022,22.45126]
[1780283828948,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829045,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829131,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829215,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829247,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829334,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829447,31.3,73810.47,0.0,0.57368,0.00022,22.45214]
[1780283829535,31.3,73810.47,0.0,0.57367,0.00022,22.4522]
[1780283829844,31.3,73810.47,0.0,0.57367,0.00022,22.4522]
[1780283830545,31.3,73813.54,0.0,0.57435,0.00022,22.44596]
[1780283837591,31.31,73814.85,0.0,0.57461,0.00022,22.44352]
[1780283845649,31.33,73807.83,0.0,0.57305,0.00022,22.45802]
[1780283848670,31.33,73813.81,0.0,0.57435,0.00022,22.44604]
[1780283851735,31.34,73804.28,0.0,0.57226,0.00022,22.46165]
[1780283855101,31.34,73803.22,0.0,0.57202,0.00022,22.4638]
[1780283855828,31.34,73800.48,0.0,0.57142,0.00022,22.4692]
[1780283860831,31.35,73798.6,0.0,0.571,0.00022,22.47299]
[1780283865851,31.35,73801.71,0.0,0.57167,0.00022,22.46705]
[1780283870868,31.36,73804.13,0.0,0.57218,0.00022,22.46246]
[1780283875894,31.37,73803.84,0.0,0.5721,0.00022,22.46317]
[1780283880897,31.37,73802.91,0.0,0.57189,0.00022,22.46514]
[1780283885911,31.38,73801.9,0.0,0.57165,0.00022,22.46724]
[1780283890937,31.39,73801.15,0.0,0.57148,0.00022,22.46883]
[1780283895954,31.39,73800.37,0.0,0.57129,0.00022,22.47049]
[1780283900884,31.4,73799.9,0.0,0.57118,0.00022,22.47147]
[1780283900904,31.4,73799.9,0.0,0.57118,0.00022,22.47147]
[1780283901858,31.4,73798.85,0.0,0.57095,0.00022,22.47352]
[1780283901607,31.4,73787.41,0.0,0.56845,0.00022,22.4952]
[1780283901935,31.4,73787.41,0.0,0.56845,0.00022,22.4952]
[1780283902458,31.4,73787.41,0.0,0.56845,0.00022,22.4952]
[1780283902528,31.4,73787.41,0.0,0.56845,0.00022,22.4952]
[1780283902859,31.4,73787.41,0.0,0.56845,0.00022,22.4952]
[1780283902713,31.4,73758.37,0.0,0.56208,0.00022,22.54617]
[1780283903059,31.4,73758.37,0.0,0.56208,0.00022,22.54617]
[1780283903415,31.4,73758.37,0.0,0.56208,0.00022,22.54617]
[1780283903809,31.4,73758.37,0.0,0.56208,0.00022,22.54617]
[1780283903871,31.4,73743.71,0.0,0.55887,0.00022,22.56971]
[1780283904492,31.4,73743.71,0.0,0.55887,0.00022,22.56971]
[1780283904879,31.4,73733.27,0.0,0.55657,0.00022,22.58559]
[1780283905870,31.4,73715.86,0.0,0.55273,0.00022,22.61038]
[1780283906683,31.4,73715.86,0.0,0.55273,0.00022,22.61038]
[1780283906777,31.4,73715.86,0.0,0.55273,0.00022,22.61038]
[1780283906866,31.4,73715.86,0.0,0.55273,0.00022,22.61038]
[1780283906884,31.41,73708.04,0.0,0.55101,0.00022,22.62083]
[1780283906912,31.41,73708.04,0.0,0.55101,0.00022,22.62083]
[1780283907750,31.41,73705.34,0.0,0.55041,0.00022,22.62434]
[1780283909845,31.41,73716.56,0.0,0.55289,0.00022,22.60945]
[1780283910782,31.41,73727.63,0.0,0.55532,0.00022,22.59391]
[1780283912883,31.41,73732.92,0.0,0.55649,0.00022,22.58257]
[1780283913736,31.41,73732.92,0.0,0.55649,0.00022,22.58257]
[1780283913858,31.41,73732.92,0.0,0.55649,0.00022,22.58257]
[1780283913893,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283913960,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914054,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914088,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914375,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914425,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914445,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914480,31.41,73737.27,0.0,0.55744,0.00022,22.57606]
[1780283914546,31.41,73748.85,0.0,0.55999,0.00022,22.55812]
[1780283914944,31.41,73748.85,0.0,0.55999,0.00022,22.55812]
[1780283915206,31.41,73748.85,0.0,0.55999,0.00022,22.55813]
[1780283916214,31.41,73753.68,0.0,0.56104,0.00022,22.55039]
[1780283917222,31.41,73746.35,0.0,0.55943,0.00022,22.56211]
[1780283918227,31.41,73738.61,0.0,0.55773,0.00022,22.57408]
[1780283919440,31.41,73738.61,0.0,0.55773,0.00022,22.57408]
[1780283919474,31.41,73738.61,0.0,0.55773,0.00022,22.57408]
[1780283919518,31.41,73733.49,0.0,0.55661,0.00022,22.58177]
[1780283922261,31.41,73725.72,0.0,0.5549,0.00022,22.59309]
[1780283924827,31.42,73730.54,0.0,0.55595,0.00022,22.58615]
[1780283925410,31.42,73751.93,0.0,0.56065,0.00022,22.55329]
[1780283926875,31.42,73751.93,0.0,0.56065,0.00022,22.55329]
[1780283926711,31.42,73757.92,0.0,0.56197,0.00022,22.5435]
[1780283927923,31.42,73757.23,0.0,0.56182,0.00022,22.54463]
[1780283929885,31.41,73766.07,0.0,0.56376,0.00022,22.5298]
[1780283930913,31.41,73767.97,0.0,0.56417,0.00022,22.52654]
[1780283931901,31.41,73761.69,0.0,0.5628,0.00022,22.5372]
[1780283932830,31.41,73755.08,0.0,0.56135,0.00022,22.54814]
[1780283934846,31.42,73753.28,0.0,0.56095,0.00022,22.55107]
[1780283934953,31.42,73753.28,0.0,0.56095,0.00022,22.55107]
[1780283935842,31.42,73751.91,0.0,0.56065,0.00022,22.55329]
[1780283937921,31.42,73746.31,0.0,0.55942,0.00022,22.56219]
[1780283942923,31.42,73749.04,0.0,0.56002,0.00022,22.55788]
[1780283944034,31.41,73751.1,0.0,0.56047,0.00022,22.55458]
[1780283944419,31.41,73751.1,0.0,0.56047,0.00022,22.55458]
[1780283946573,31.42,73759.64,0.0,0.56235,0.00022,22.54065]
[1780283947348,31.42,73759.64,0.0,0.56235,0.00022,22.54065]
[1780283947917,31.42,73768.77,0.0,0.56435,0.00022,22.52518]
[1780283948403,31.42,73768.77,0.0,0.56435,0.00022,22.52518]
[1780283948437,31.42,73768.77,0.0,0.56435,0.00022,22.52518]
[1780283948517,31.42,73768.77,0.0,0.56435,0.00022,22.52518]
[1780283948587,31.42,73768.77,0.0,0.56435,0.00022,22.52518]
[1780283948625,31.42,73779.01,0.0,0.56659,0.00022,22.50716]
[1780283949462,31.42,73779.01,0.0,0.56659,0.00022,22.50716]
[1780283950817,31.42,73779.01,0.0,0.56659,0.00022,22.50716]
[1780283950931,31.42,73779.01,0.0,0.56659,0.00022,22.50716]
[1780283950857,31.42,73785.23,0.0,0.56795,0.00022,22.4959]
[1780283954084,31.42,73784.05,0.0,0.56768,0.00022,22.49815]
[1780283954497,31.42,73788.18,0.0,0.56858,0.00022,22.49058]
[1780283959790,31.43,73791.37,0.0,0.56927,0.00022,22.48473]
[1780283960425,31.43,73793.96,0.0,0.56983,0.00022,22.47987]
[1780283960716,31.43,73793.96,0.0,0.56983,0.00022,22.47987]
[1780283960851,31.43,73793.96,0.0,0.56983,0.00022,22.47987]
[1780283960918,31.43,73803.52,0.0,0.57191,0.00022,22.46149]
[1780283962891,31.43,73803.52,0.0,0.57191,0.00022,22.46151]
[1780283962938,31.43,73803.52,0.0,0.57191,0.00022,22.46151]
[1780283962876,31.44,73808.97,0.0,0.57309,0.00022,22.4508]
[1780283963293,31.44,73808.97,0.0,0.57309,0.00022,22.4508]
[1780283963559,31.44,73808.97,0.0,0.57309,0.00022,22.4508]
[1780283968595,31.44,73807.83,0.0,0.57284,0.00022,22.45316]
[1780283971194,31.44,73807.68,0.0,0.5728,0.00022,22.45352]
[1780283971886,31.44,73814.25,0.0,0.57424,0.00022,22.43667]
[1780283973974,31.45,73819.57,0.0,0.57539,0.00022,22.42584]
[1780283974544,31.45,73819.57,0.0,0.57539,0.00022,22.42584]
[1780283974923,31.45,73824.03,0.0,0.57636,0.00022,22.4166]
[1780283976949,31.45,73824.02,0.0,0.57635,0.00022,22.41664]
[1780283977763,31.45,73824.02,0.0,0.57635,0.00022,22.41664]
[1780283977932,31.45,73828.41,0.0,0.57731,0.00022,22.40739]
[1780283980677,31.45,73829.97,0.0,0.57764,0.00022,22.4041]
[1780283980801,31.45,73829.97,0.0,0.57764,0.00022,22.4041]
[1780283980961,31.45,73829.97,0.0,0.57764,0.00022,22.4041]
[1780283980978,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981077,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981175,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981247,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981316,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981448,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981941,31.45,73829.96,0.0,0.57764,0.00022,22.40414]
[1780283981915,31.45,73837.05,0.0,0.57918,0.00022,22.38887]
[1780283982078,31.45,73837.05,0.0,0.57918,0.00022,22.38887]
[1780283983701,31.45,73849.11,0.0,0.58179,0.00022,22.36212]
[1780283984707,31.46,73850.38,0.0,0.58207,0.00022,22.35928]
[1780283985203,31.46,73850.38,0.0,0.58207,0.00022,22.35928]
[1780283985931,31.46,73851.38,0.0,0.58228,0.00022,22.35705]
[1780283986939,31.46,73841.28,0.0,0.58009,0.00022,22.37973]
[1780283987961,31.46,73835.03,0.0,0.57873,0.00022,22.39344]
[1780283988137,31.46,73835.03,0.0,0.57873,0.00022,22.39344]
[1780283988723,31.46,73835.03,0.0,0.57873,0.00022,22.39344]
[1780283988932,31.46,73827.15,0.0,0.57701,0.00022,22.41035]
[1780283990750,31.46,73817.83,0.0,0.57498,0.00022,22.42977]
[1780283991756,31.47,73816.84,0.0,0.57476,0.00022,22.43187]
[1780283992038,31.47,73816.84,0.0,0.57476,0.00022,22.43187]
[1780283992918,31.47,73811.4,0.0,0.57357,0.00022,22.4429]
[1780283995786,31.47,73815.94,0.0,0.57456,0.00022,22.43372]
[1780283996806,31.47,73815.94,0.0,0.57456,0.00022,22.43372]
[1780283996909,31.47,73815.94,0.0,0.57456,0.00022,22.43372]
[1780283996988,31.47,73815.94,0.0,0.57456,0.00022,22.43372]
[1780283996932,31.47,73818.5,0.0,0.57512,0.00022,22.42849]
[1780283997090,31.47,73818.5,0.0,0.57512,0.00022,22.42849]
[1780283997172,31.47,73818.5,0.0,0.57512,0.00022,22.42849]
[1780283997893,31.47,73822.22,0.0,0.57593,0.00022,22.4208]
[1780283999066,31.47,73822.22,0.0,0.57593,0.00022,22.42081]
[1780283999814,31.47,73823.82,0.0,0.57626,0.00022,22.41758]
[1780284003909,31.48,73823.15,0.0,0.57611,0.00022,22.41908]
[1780284003947,31.48,73822.11,0.0,0.57588,0.00022,22.42126]
[1780284004097,31.48,73822.11,0.0,0.57588,0.00022,22.42126]
[1780284008835,31.48,73821.09,0.0,0.57566,0.00022,22.42338]
[1780284008970,31.48,73822.2,0.0,0.5759,0.00022,22.42109]
[1780284014920,31.47,73821.43,0.0,0.57574,0.00022,22.42259]
[1780284016932,31.47,73815.66,0.0,0.57449,0.00022,22.43442]
[1780284020961,31.47,73820.63,0.0,0.57557,0.00022,22.4242]
[1780284025996,31.47,73819.47,0.0,0.57532,0.00022,22.42662]
[1780284027081,31.47,73819.48,0.0,0.57532,0.00022,22.4266]
[1780284028011,31.47,73819.32,0.0,0.57528,0.00022,22.42694]
[1780284033033,31.48,73817.83,0.0,0.57496,0.00022,22.42639]
[1780284038034,31.48,73816.21,0.0,0.57461,0.00022,22.42972]
[1780284043088,31.47,73813.02,0.0,0.57392,0.00022,22.43616]
[1780284045031,31.47,73818.8,0.0,0.57518,0.00022,22.42437]
[1780284049955,31.47,73823.11,0.0,0.57612,0.00022,22.41545]
[1780284050850,31.47,73823.11,0.0,0.57612,0.00022,22.41545]
[1780284050974,31.47,73828.51,0.0,0.57729,0.00022,22.40409]
[1780284052467,31.47,73834.74,0.0,0.57864,0.00022,22.39074]
[1780284053163,31.47,73834.74,0.0,0.57864,0.00022,22.39074]
[1780284053849,31.47,73834.74,0.0,0.57864,0.00022,22.39074]
[1780284053885,31.47,73834.74,0.0,0.57864,0.00022,22.39074]
[1780284053985,31.47,73838.9,0.0,0.57955,0.00022,22.38166]
[1780284059231,31.48,73833.17,0.0,0.57829,0.00022,22.39422]
[1780284064264,31.48,73836.84,0.0,0.57909,0.00022,22.38625]
[1780284069300,31.47,73837.56,0.0,0.57926,0.00022,22.38461]
[1780284074336,31.47,73840.34,0.0,0.57987,0.00022,22.37845]
[1780284080669,31.47,73842.42,0.0,0.58032,0.00022,22.37381]
[1780284081074,31.47,73844.5,0.0,0.58078,0.00022,22.36911]
[1780284082071,31.47,73834.41,0.0,0.57859,0.00022,22.39127]
[1780284083946,31.47,73830.66,0.0,0.57777,0.00022,22.39933]
[1780284084014,31.47,73832.01,0.0,0.57807,0.00022,22.39644]
[1780284087060,31.47,73839.07,0.0,0.5796,0.00022,22.38115]
[1780284092464,31.47,73836.13,0.0,0.57896,0.00022,22.38402]
[1780284097498,31.48,73832.18,0.0,0.57809,0.00022,22.39266]
[1780284099872,31.48,73819.51,0.0,0.57533,0.00022,22.41937]
[1780284101526,31.48,73813.46,0.0,0.57401,0.00022,22.43174]
[1780284102534,31.48,73812.93,0.0,0.5739,0.00022,22.43282]
[1780284107569,31.49,73812.39,0.0,0.57377,0.00022,22.434]
[1780284112605,31.49,73811.99,0.0,0.57367,0.00022,22.43499]
[1780284117719,31.5,73812.01,0.0,0.57366,0.00022,22.4351]
[1780284123681,31.51,73811.37,0.0,0.5735,0.00022,22.43654]
[1780284126702,31.51,73816.73,0.0,0.57466,0.00022,22.42579]
[1780284129040,31.51,73820.45,0.0,0.57547,0.00022,22.41819]
[1780284134759,31.51,73820.71,0.0,0.57553,0.00022,22.4176]
[1780284136773,31.51,73815.97,0.0,0.5745,0.00022,22.42728]
[1780284138522,31.51,73814.31,0.0,0.57414,0.00022,22.43064]
[1780284138562,31.51,73814.31,0.0,0.57414,0.00022,22.43064]
[1780284138788,31.51,73811.83,0.0,0.5736,0.00022,22.43562]
[1780284140872,31.51,73811.83,0.0,0.5736,0.00022,22.43562]
[1780284140950,31.51,73811.4,0.0,0.57351,0.00022,22.43649]
[1780284141932,31.51,73811.4,0.0,0.57351,0.00022,22.43649]
[1780284142031,31.51,73811.47,0.0,0.57352,0.00022,22.43636]
[1780284143930,31.51,73811.47,0.0,0.57352,0.00022,22.43636]
[1780284143954,31.51,73811.52,0.0,0.57353,0.00022,22.43627]
[1780284149886,31.51,73811.39,0.0,0.5735,0.00022,22.43656]
[1780284152007,31.51,73822.62,0.0,0.57595,0.00022,22.41001]
[1780284153892,31.51,73824.63,0.0,0.57638,0.00022,22.40585]
[1780284157508,31.51,73824.36,0.0,0.57632,0.00022,22.40643]
[1780284157879,31.51,73824.36,0.0,0.57632,0.00022,22.40643]
[1780284158098,31.51,73824.36,0.0,0.57632,0.00022,22.40643]
[1780284158155,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284158238,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284158348,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284158440,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284158578,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284158782,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284158864,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284159025,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284159075,31.51,73843.29,0.0,0.58043,0.00022,22.36568]
[1780284159101,31.51,73851.63,0.0,0.58224,0.00022,22.34696]
[1780284159361,31.51,73851.63,0.0,0.58224,0.00022,22.34696]
[1780284159391,31.51,73851.63,0.0,0.58224,0.00022,22.34696]
[1780284159684,31.51,73851.63,0.0,0.58224,0.00022,22.34696]
[1780284159736,31.51,73851.63,0.0,0.58224,0.00022,22.34696]
[1780284159934,31.51,73851.63,0.0,0.58224,0.00022,22.34699]
[1780284160190,31.51,73851.63,0.0,0.58224,0.00022,22.34699]
[1780284160217,31.51,73851.63,0.0,0.58224,0.00022,22.34699]
[1780284160273,31.51,73851.63,0.0,0.58224,0.00022,22.34699]
[1780284160940,31.51,73853.21,0.0,0.58258,0.00022,22.34342]
[1780284163316,31.52,73852.75,0.0,0.58247,0.00022,22.34452]
[1780284164091,31.52,73853.63,0.0,0.58266,0.00022,22.34254]
[1780284166129,31.52,73857.46,0.0,0.58349,0.00022,22.33381]
[1780284169100,31.52,73861.61,0.0,0.58438,0.00022,22.32425]
[1780284173786,31.53,73861.74,0.0,0.5844,0.00022,22.32403]
[1780284173951,31.53,73861.74,0.0,0.5844,0.00022,22.32403]
[1780284173988,31.53,73861.74,0.0,0.5844,0.00022,22.32403]
[1780284174067,31.53,73861.74,0.0,0.5844,0.00022,22.32403]
[1780284174113,31.53,73861.74,0.0,0.5844,0.00022,22.32403]
[1780284174154,31.53,73861.74,0.0,0.5844,0.00022,22.32403]
[1780284174089,31.53,73869.9,0.0,0.58616,0.00022,22.30479]
[1780284174233,31.53,73869.9,0.0,0.58616,0.00022,22.30479]
[1780284174266,31.53,73869.9,0.0,0.58616,0.00022,22.30479]
[1780284176045,31.53,73875.57,0.0,0.58738,0.00022,22.29118]
[1780284176254,31.53,73875.57,0.0,0.58738,0.00022,22.29118]
[1780284177055,31.53,73875.45,0.0,0.58735,0.00022,22.2915]
[1780284182090,31.53,73875.11,0.0,0.58727,0.00022,22.29244]
[1780284182653,31.53,73875.11,0.0,0.58727,0.00022,22.29244]
[1780284182884,31.53,73875.11,0.0,0.58727,0.00022,22.29244]
[1780284182970,31.53,73875.11,0.0,0.58727,0.00022,22.29244]
[1780284183072,31.53,73875.11,0.0,0.58727,0.00022,22.29244]
[1780284183153,31.53,73875.11,0.0,0.58727,0.00022,22.29244]
[1780284183174,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284183272,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284183354,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284183524,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284183598,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284183772,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284183838,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284184022,31.53,73880.41,0.0,0.58841,0.00022,22.27954]
[1780284184103,31.53,73880.41,0.0,0.58841,0.00022,22.27956]
[1780284186937,31.54,73880.7,0.0,0.58847,0.00022,22.2789]
[1780284187125,31.54,73880.05,0.0,0.58832,0.00022,22.28052]
[1780284192553,31.54,73879.07,0.0,0.58811,0.00022,22.28301]
[1780284199208,31.54,73877.04,0.0,0.58765,0.00022,22.28815]
[1780284204242,31.55,73875.92,0.0,0.5874,0.00022,22.29098]
[1780284209199,31.55,73875.23,0.0,0.58725,0.00022,22.29271]
[1780284209270,31.55,73875.63,0.0,0.58733,0.00022,22.29178]
[1780284209617,31.55,73875.63,0.0,0.58733,0.00022,22.29178]
[1780284210202,31.55,73864.66,0.0,0.58497,0.00022,22.31797]
[1780284211189,31.55,73856.85,0.0,0.58329,0.00022,22.33246]
[1780284213359,31.55,73857.05,0.0,0.58333,0.00022,22.33205]
[1780284213615,31.55,73856.61,0.0,0.58323,0.00022,22.33306]
[1780284219347,31.56,73857.22,0.0,0.58336,0.00022,22.33179]
[1780284224428,31.56,73857.18,0.0,0.58334,0.00022,22.33196]
[1780284225083,31.56,73857.18,0.0,0.58334,0.00022,22.33196]
[1780284225182,31.56,73856.18,0.0,0.58312,0.00022,22.33429]
[1780284226239,31.56,73848.0,0.0,0.58135,0.00022,22.35285]
[1780284227500,31.57,73845.61,0.0,0.58083,0.00022,22.35821]
[1780284228208,31.57,73846.07,0.0,0.58093,0.00022,22.35722]
[1780284231693,31.57,73847.25,0.0,0.58117,0.00022,22.3547]
[1780284232182,31.57,73846.92,0.0,0.5811,0.00022,22.35547]
[1780284237186,31.58,73848.58,0.0,0.58145,0.00022,22.3519]
[1780284240271,31.58,73842.12,0.0,0.58004,0.00022,22.36638]
[1780284241042,31.58,73842.12,0.0,0.58004,0.00022,22.36638]
[1780284241262,31.59,73842.47,0.0,0.58011,0.00022,22.36566]
[1780284246299,31.59,73844.63,0.0,0.58056,0.00022,22.36113]
[1780284251347,31.6,73845.26,0.0,0.58067,0.00022,22.35998]
[1780284256397,31.61,73846.64,0.0,0.58095,0.00022,22.35717]
[1780284261397,31.62,73850.31,0.0,0.58172,0.00022,22.34924]
[1780284266413,31.63,73850.37,0.0,0.58171,0.00022,22.34936]
[1780284271423,31.64,73852.58,0.0,0.58217,0.00022,22.34098]
[1780284273274,31.65,73861.58,0.0,0.5841,0.00022,22.32051]
[1780284275204,31.65,73863.89,0.0,0.58459,0.00022,22.31524]
[1780284280204,31.66,73867.32,0.0,0.58532,0.00022,22.30738]
[1780284285247,31.66,73865.39,0.0,0.58489,0.00022,22.31208]
[1780284290249,31.67,73862.67,0.0,0.58429,0.00022,22.3186]
[1780284295284,31.68,73862.49,0.0,0.58423,0.00022,22.3192]
[1780284300326,31.68,73862.16,0.0,0.58415,0.00022,22.32014]
[1780284303306,31.69,73854.75,0.0,0.58254,0.00022,22.33725]
[1780284304277,31.69,73846.52,0.0,0.58077,0.00022,22.3557]
[1780284305293,31.69,73845.86,0.0,0.58062,0.00022,22.35719]
[1780284307238,31.69,73847.76,0.0,0.58102,0.00022,22.3531]
[1780284312263,31.7,73850.82,0.0,0.58166,0.00022,22.34649]
[1780284317291,31.71,73851.92,0.0,0.58188,0.00022,22.34428]
[1780284319375,31.72,73848.04,0.0,0.58103,0.00022,22.35308]
[1780284324395,31.73,73849.37,0.0,0.58129,0.00022,22.35038]
[1780284329412,31.74,73849.81,0.0,0.58137,0.00022,22.34965]
[1780284334467,31.75,73851.02,0.0,0.58162,0.00022,22.34352]
[1780284338311,31.75,73851.39,0.0,0.58169,0.00022,22.34284]
[1780284339279,31.76,73840.48,0.0,0.57933,0.00022,22.36692]
[1780284341321,31.75,73835.38,0.0,0.57823,0.00022,22.37784]
[1780284343290,31.75,73836.64,0.0,0.57851,0.00022,22.37514]
[1780284343333,31.75,73835.54,0.0,0.57827,0.00022,22.37748]
[1780284348334,31.75,73833.49,0.0,0.57783,0.00022,22.38182]
[1780284350118,31.75,73832.09,0.0,0.57753,0.00022,22.38477]
[1780284350280,31.75,73832.15,0.0,0.57754,0.00022,22.38464]
[1780284351286,31.75,73823.26,0.0,0.57563,0.00022,22.40311]
[1780284352293,31.75,73819.5,0.0,0.57481,0.00022,22.41076]
[1780284352984,31.75,73819.5,0.0,0.57481,0.00022,22.41076]
[1780284353301,31.75,73818.05,0.0,0.5745,0.00022,22.41368]
[1780284356201,31.75,73817.54,0.0,0.5744,0.00022,22.41467]
[1780284356321,31.75,73817.0,0.0,0.57428,0.00022,22.41574]
[1780284361357,31.75,73810.12,0.0,0.57279,0.00022,22.4295]
[1780284366391,31.76,73811.16,0.0,0.573,0.00022,22.42752]
[1780284370420,31.76,73807.11,0.0,0.57212,0.00022,22.43549]
[1780284373098,31.76,73803.28,0.0,0.57129,0.00022,22.44291]
[1780284373261,31.76,73803.27,0.0,0.57129,0.00022,22.44294]
[1780284377294,31.76,73801.69,0.0,0.57095,0.00022,22.44598]
[1780284377375,31.76,73799.66,0.0,0.57051,0.00022,22.44986]
[1780284383290,31.77,73796.81,0.0,0.56988,0.00022,22.45527]
[1780284388546,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284389765,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284389796,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284389897,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284389988,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284390098,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284390153,31.77,73796.03,0.0,0.56971,0.00022,22.4568]
[1780284390199,31.77,73806.78,0.0,0.57203,0.00022,22.43637]
[1780284392760,31.77,73806.64,0.0,0.57201,0.00022,22.433]
[1780284392860,31.77,73806.98,0.0,0.57208,0.00022,22.43237]
[1780284400318,31.78,73808.0,0.0,0.57229,0.00022,22.43051]
[1780284408687,31.79,73809.36,0.0,0.57257,0.00022,22.42798]
[1780284410769,31.79,73814.0,0.0,0.57357,0.00022,22.41888]
[1780284413724,31.79,73819.98,0.0,0.57485,0.00022,22.40694]
[1780284415530,31.79,73819.78,0.0,0.57481,0.00022,22.40736]
[1780284415937,31.79,73819.78,0.0,0.57481,0.00022,22.40736]
[1780284416012,31.79,73819.78,0.0,0.57481,0.00022,22.40736]
[1780284416247,31.79,73819.78,0.0,0.57481,0.00022,22.40736]
[1780284416303,31.79,73819.78,0.0,0.57481,0.00022,22.40736]
[1780284416348,31.79,73820.47,0.0,0.57495,0.00022,22.40601]
[1780284416622,31.79,73820.47,0.0,0.57495,0.00022,22.40601]
[1780284416689,31.79,73820.47,0.0,0.57495,0.00022,22.40601]
[1780284416875,31.79,73820.47,0.0,0.57495,0.00022,22.40601]
[1780284417314,31.79,73823.11,0.0,0.57552,0.00022,22.40066]
[1780284417601,31.79,73823.11,0.0,0.57552,0.00022,22.40066]
[1780284418382,31.79,73824.81,0.0,0.57589,0.00022,22.39717]
[1780284421454,31.79,73832.95,0.0,0.57764,0.00022,22.38022]
[1780284421871,31.79,73832.95,0.0,0.57764,0.00022,22.38022]
[1780284422412,31.79,73837.09,0.0,0.57854,0.00022,22.3714]
[1780284427822,31.79,73841.65,0.0,0.57953,0.00022,22.36148]
[1780284432856,31.78,73839.14,0.0,0.579,0.00022,22.36675]
[1780284437892,31.77,73840.61,0.0,0.57933,0.00022,22.36344]
[1780284443382,31.77,73841.07,0.0,0.57943,0.00022,22.36236]
[1780284445957,31.76,73830.86,0.0,0.57725,0.00022,22.38396]
[1780284447137,31.76,73828.83,0.0,0.57681,0.00022,22.38819]
[1780284452423,31.76,73828.1,0.0,0.57666,0.00022,22.38966]
[1780284458042,31.76,73823.97,0.0,0.57578,0.00022,22.3945]
[1780284463077,31.76,73824.54,0.0,0.57591,0.00022,22.39331]
[1780284468112,31.75,73825.68,0.0,0.57616,0.00022,22.39085]
[1780284473147,31.75,73827.42,0.0,0.57655,0.00022,22.38709]
[1780284478183,31.74,73830.79,0.0,0.57729,0.00022,22.37988]
[1780284483216,31.73,73833.26,0.0,0.57784,0.00022,22.37452]
[1780284488251,31.73,73833.21,0.0,0.57784,0.00022,22.37447]
[1780284493287,31.72,73833.06,0.0,0.57783,0.00022,22.37463]
[1780284498322,31.71,73833.13,0.0,0.57785,0.00022,22.37433]
[1780284503357,31.71,73834.61,0.0,0.57819,0.00022,22.37104]
[1780284510405,31.7,73834.72,0.0,0.57823,0.00022,22.37059]
[1780284515441,31.69,73831.04,0.0,0.57746,0.00022,22.37458]
[1780284520475,31.69,73829.32,0.0,0.5771,0.00022,22.3781]
[1780284531553,31.68,73826.43,0.0,0.57649,0.00022,22.38394]
[1780284536587,31.68,73823.02,0.0,0.57576,0.00022,22.3909]
[1780284541623,31.67,73823.77,0.0,0.57593,0.00022,22.38927]
[1780284543175,31.67,73835.03,0.0,0.57837,0.00022,22.36555]
[1780284548689,31.67,73834.44,0.0,0.57825,0.00022,22.36673]
[1780284554241,31.66,73836.03,0.0,0.5786,0.00022,22.36322]
[1780284561450,31.65,73840.7,0.0,0.57963,0.00022,22.35291]
[1780284566817,31.65,73842.39,0.0,0.58001,0.00022,22.3491]
[1780284571851,31.64,73843.55,0.0,0.58028,0.00022,22.34276]
[1780284576885,31.64,73841.15,0.0,0.57977,0.00022,22.3479]
[1780284581920,31.63,73841.55,0.0,0.57987,0.00022,22.34689]
[1780284586960,31.63,73836.3,0.0,0.57874,0.00022,22.35818]
[1780284592372,31.63,73836.08,0.0,0.5787,0.00022,22.35858]
[1780284598037,31.62,73837.03,0.0,0.57892,0.00022,22.35637]
[1780284603073,31.61,73836.08,0.0,0.57873,0.00022,22.35828]
[1780284608237,31.61,73838.8,0.0,0.57933,0.00022,22.35226]
[1780284609612,31.61,73838.43,0.0,0.57925,0.00022,22.35304]
[1780284609638,31.61,73841.75,0.0,0.57997,0.00022,22.34577]
[1780284609772,31.61,73841.75,0.0,0.57997,0.00022,22.34577]
[1780284610600,31.61,73841.75,0.0,0.57997,0.00022,22.34577]
[1780284610664,31.61,73844.54,0.0,0.58058,0.00022,22.33959]
[1780284613622,31.6,73846.68,0.0,0.58104,0.00022,22.33477]
[1780284614672,31.6,73842.68,0.0,0.58018,0.00022,22.34361]
[1780284619697,31.6,73840.35,0.0,0.57969,0.00022,22.3486]
[1780284621717,31.6,73844.45,0.0,0.58058,0.00022,22.33953]
[1780284622652,31.59,73849.08,0.0,0.58158,0.00022,22.32918]
[1780284627678,31.59,73848.8,0.0,0.58153,0.00022,22.32972]
[1780284632480,31.59,73851.94,0.0,0.58223,0.00022,22.31888]
[1780284632523,31.59,73851.94,0.0,0.58223,0.00022,22.31888]
[1780284632636,31.59,73851.94,0.0,0.58223,0.00022,22.31888]
[1780284632692,31.59,73851.97,0.0,0.58224,0.00022,22.3188]
[1780284633402,31.59,73851.97,0.0,0.58224,0.00022,22.3188]
[1780284633548,31.59,73851.97,0.0,0.58224,0.00022,22.3188]
[1780284633659,31.59,73851.97,0.0,0.58224,0.00022,22.3188]
[1780284633690,31.59,73851.97,0.0,0.58224,0.00022,22.3188]
[1780284633663,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284633791,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284633801,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284633891,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284633976,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634063,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634147,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634264,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634333,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634471,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634550,31.59,73868.28,0.0,0.58576,0.00022,22.28098]
[1780284634620,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284634707,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284634766,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284634963,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284635034,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284635162,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284635209,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284635386,31.59,73876.52,0.0,0.58753,0.00022,22.26127]
[1780284635454,31.59,73876.86,0.0,0.5876,0.00022,22.26048]
[1780284636247,31.59,73876.86,0.0,0.5876,0.00022,22.26048]
[1780284636520,31.59,73876.76,0.0,0.58758,0.00022,22.26074]
[1780284641943,31.59,73875.49,0.0,0.5873,0.00022,22.2639]
[1780284647386,31.6,73878.92,0.0,0.58803,0.00022,22.25565]
[1780284652421,31.6,73878.22,0.0,0.58787,0.00022,22.25746]
[1780284657457,31.6,73875.57,0.0,0.5873,0.00022,22.26398]
[1780284662490,31.6,73875.58,0.0,0.58729,0.00022,22.26404]
[1780284667526,31.61,73870.81,0.0,0.58626,0.00022,22.27558]
[1780284669540,31.61,73866.45,0.0,0.58531,0.00022,22.28594]
[1780284670546,31.61,73861.42,0.0,0.58423,0.00022,22.29772]
[1780284675583,31.61,73866.56,0.0,0.58533,0.00022,22.28582]
[1780284680617,31.62,73869.48,0.0,0.58595,0.00022,22.27898]
[1780284685653,31.62,73869.8,0.0,0.58601,0.00022,22.27828]
[1780284687667,31.62,73864.45,0.0,0.58486,0.00022,22.29092]
[1780284688677,31.62,73871.25,0.0,0.58632,0.00022,22.27487]
[1780284693708,31.62,73872.42,0.0,0.58658,0.00022,22.26845]
[1780284694724,31.62,73878.96,0.0,0.58799,0.00022,22.25268]
[1780284694825,31.62,73878.96,0.0,0.58799,0.00022,22.25268]
[1780284694941,31.62,73878.96,0.0,0.58799,0.00022,22.25268]
[1780284695722,31.62,73878.96,0.0,0.58799,0.00022,22.25269]
[1780284695875,31.62,73878.96,0.0,0.58799,0.00022,22.25269]
[1780284695905,31.62,73878.96,0.0,0.58799,0.00022,22.25269]
[1780284696730,31.62,73885.45,0.0,0.58938,0.00022,22.23676]
[1780284696930,31.62,73885.45,0.0,0.58938,0.00022,22.23676]
[1780284696966,31.62,73885.45,0.0,0.58938,0.00022,22.23676]
[1780284697735,31.62,73888.1,0.0,0.58995,0.00021,22.2302]
[1780284697933,31.62,73888.1,0.0,0.58995,0.00021,22.2302]
[1780284697965,31.62,73888.1,0.0,0.58995,0.00021,22.2302]
[1780284698037,31.62,73888.1,0.0,0.58995,0.00021,22.2302]
[1780284698742,31.62,73889.27,0.0,0.5902,0.00021,22.22731]
[1780284700175,31.63,73889.03,0.0,0.59015,0.00021,22.22794]
[1780284700759,31.63,73889.13,0.0,0.59017,0.00021,22.22772]
[1780284701226,31.63,73889.13,0.0,0.59017,0.00021,22.22772]
[1780284701764,31.63,73887.21,0.0,0.58975,0.00021,22.23254]
[1780284702771,31.63,73876.26,0.0,0.58739,0.00022,22.25943]
[1780284704764,31.63,73875.58,0.0,0.58724,0.00022,22.2611]
[1780284704841,31.63,73875.58,0.0,0.58724,0.00022,22.2611]
[1780284705005,31.63,73872.78,0.0,0.58664,0.00022,22.26783]
[1780284710826,31.63,73872.79,0.0,0.58664,0.00022,22.26788]
[1780284715957,31.63,73870.01,0.0,0.58603,0.00022,22.27455]
[1780284715966,31.63,73865.55,0.0,0.58507,0.00022,22.2851]
[1780284722591,31.64,73872.47,0.0,0.58656,0.00022,22.26879]
[1780284728372,31.64,73872.84,0.0,0.58663,0.00022,22.26799]
[1780284733410,31.64,73872.74,0.0,0.5866,0.00022,22.26832]
[1780284739025,31.65,73872.74,0.0,0.58659,0.00022,22.26842]
[1780284744059,31.65,73876.02,0.0,0.58729,0.00022,22.26065]
[1780284749714,31.65,73879.08,0.0,0.58794,0.00022,22.2533]
[1780284749748,31.65,73877.93,0.0,0.58769,0.00022,22.25612]
[1780284753688,31.65,73878.8,0.0,0.58789,0.00022,22.25037]
[1780284753789,31.65,73880.0,0.0,0.58815,0.00022,22.24747]
[1780284758817,31.66,73878.81,0.0,0.58788,0.00022,22.25044]
[1780284762764,31.66,73874.79,0.0,0.58701,0.00022,22.26024]
[1780284764783,31.66,73870.58,0.0,0.58611,0.00022,22.27032]
[1780284765412,31.66,73870.58,0.0,0.58611,0.00022,22.27032]
[1780284765727,31.66,73870.48,0.0,0.58608,0.00022,22.27056]
[1780284769138,31.66,73870.6,0.0,0.58611,0.00022,22.2703]
[1780284769845,31.66,73870.51,0.0,0.58609,0.00022,22.27052]
[1780284774881,31.66,73871.24,0.0,0.58624,0.00022,22.26883]
[1780284779886,31.67,73872.58,0.0,0.58652,0.00022,22.26572]
[1780284784891,31.67,73873.68,0.0,0.58675,0.00022,22.26317]
[1780284789905,31.67,73871.23,0.0,0.58622,0.00022,22.26909]
[1780284794951,31.67,73871.94,0.0,0.58637,0.00022,22.26747]
[1780284799177,31.68,73871.4,0.0,0.58625,0.00022,22.2688]
[1780284799220,31.68,73871.4,0.0,0.58625,0.00022,22.2688]
[1780284799450,31.68,73865.5,0.0,0.58498,0.00022,22.28273]
[1780284800504,31.68,73861.3,0.0,0.58407,0.00022,22.29252]
[1780284802809,31.68,73863.29,0.0,0.5845,0.00022,22.28792]
[1780284804483,31.68,73869.22,0.0,0.58577,0.00022,22.27403]
[1780284807506,31.68,73876.15,0.0,0.58726,0.00022,22.25752]
[1780284809622,31.68,73871.48,0.0,0.58625,0.00022,22.26874]
[1780284815627,31.68,73870.22,0.0,0.58599,0.00022,22.26812]
[1780284818658,31.68,73865.79,0.0,0.58503,0.00022,22.2786]
[1780284821603,31.69,73869.77,0.0,0.58588,0.00022,22.26927]
[1780284826171,31.69,73872.45,0.0,0.58646,0.00022,22.26297]
[1780284826839,31.69,73872.37,0.0,0.58644,0.00022,22.26318]
[1780284829803,31.69,73867.94,0.0,0.58548,0.00022,22.27372]
[1780284833394,31.69,73867.3,0.0,0.58534,0.00022,22.27527]
[1780284833687,31.69,73867.17,0.0,0.58531,0.00022,22.27558]
[1780284836126,31.69,73863.97,0.0,0.58462,0.00022,22.28308]
[1780284836188,31.69,73863.97,0.0,0.58462,0.00022,22.28308]
[1780284841749,31.69,73860.56,0.0,0.58388,0.00022,22.29104]
[1780284842210,31.69,73860.56,0.0,0.58388,0.00022,22.29104]
[1780284842921,31.69,73856.62,0.0,0.58303,0.00022,22.30009]
[1780284844853,31.7,73852.07,0.0,0.58205,0.00022,22.31041]
[1780284847266,31.7,73851.93,0.0,0.58202,0.00022,22.31076]
[1780284847860,31.7,73851.52,0.0,0.58193,0.00022,22.3117]
[1780284850837,31.7,73844.6,0.0,0.58043,0.00022,22.32716]
[1780284855781,31.7,73845.43,0.0,0.5806,0.00022,22.32541]
[1780284855907,31.71,73845.39,0.0,0.58059,0.00022,22.32555]
[1780284860931,31.71,73845.74,0.0,0.58065,0.00022,22.32486]
[1780284865687,31.71,73844.21,0.0,0.58031,0.00022,22.3284]
[1780284865955,31.71,73846.89,0.0,0.58089,0.00022,22.32247]
[1780284868934,31.71,73844.75,0.0,0.58043,0.00022,22.32717]
[1780284868947,31.71,73845.25,0.0,0.58054,0.00022,22.32606]
[1780284873959,31.71,73846.25,0.0,0.58077,0.00022,22.3201]
[1780284877936,31.71,73850.13,0.0,0.58162,0.00022,22.31137]
[1780284878953,31.71,73850.13,0.0,0.58162,0.00022,22.31137]
[1780284878925,31.71,73857.42,0.0,0.58319,0.00022,22.2949]
[1780284879969,31.71,73857.86,0.0,0.58328,0.00022,22.29389]
[1780284885004,31.7,73857.11,0.0,0.58313,0.00022,22.29556]
[1780284890004,31.7,73855.15,0.0,0.58271,0.00022,22.29999]
[1780284895019,31.7,73853.23,0.0,0.5823,0.00022,22.30428]
[1780284900020,31.7,73852.85,0.0,0.58222,0.00022,22.3051]
[1780284903023,31.7,73858.34,0.0,0.5834,0.00022,22.29259]
[1780284908052,31.7,73860.44,0.0,0.58385,0.00022,22.28781]
[1780284913057,31.7,73862.1,0.0,0.5842,0.00022,22.28405]
[1780284918065,31.71,73858.72,0.0,0.58347,0.00022,22.29192]
[1780284923066,31.71,73858.19,0.0,0.58335,0.00022,22.29322]
[1780284928133,31.71,73857.26,0.0,0.58314,0.00022,22.29545]
[1780284931928,31.72,73861.28,0.0,0.58401,0.00022,22.28266]
[1780284936967,31.72,73861.29,0.0,0.584,0.00022,22.28268]
[1780284941977,31.72,73857.63,0.0,0.58321,0.00022,22.29119]
[1780284946994,31.73,73856.28,0.0,0.58291,0.00022,22.29438]
[1780284948998,31.73,73852.02,0.0,0.58198,0.00022,22.30408]
[1780284953004,31.73,73848.11,0.0,0.58113,0.00022,22.3129]
[1780284958053,31.74,73848.39,0.0,0.58118,0.00022,22.31242]
[1780284962070,31.75,73852.99,0.0,0.58215,0.00022,22.30234]
[1780284967089,31.75,73854.86,0.0,0.58254,0.00022,22.29829]
[1780284972138,31.76,73857.33,0.0,0.58305,0.00022,22.29293]
[1780284975085,31.77,73865.34,0.0,0.58476,0.00021,22.27467]
[1780284976010,31.77,73870.78,0.0,0.58593,0.00021,22.26196]
[1780284981049,31.77,73869.93,0.0,0.58574,0.00021,22.26404]
[1780284986108,31.77,73870.92,0.0,0.58594,0.00021,22.26181]
[1780284991146,31.78,73868.09,0.0,0.58533,0.00021,22.2686]
[1780284996178,31.78,73866.01,0.0,0.58488,0.00021,22.26984]
[1780285001184,31.78,73864.88,0.0,0.58464,0.00021,22.27252]
[1780285006232,31.79,73863.05,0.0,0.58424,0.00021,22.27682]
[1780285011325,31.79,73862.1,0.0,0.58403,0.00021,22.27905]
[1780285016392,31.79,73860.87,0.0,0.58376,0.00021,22.28192]
[1780285019131,31.79,73856.12,0.0,0.58274,0.00021,22.29277]
[1780285019432,31.79,73856.12,0.0,0.58274,0.00021,22.29277]
[1780285020050,31.79,73859.53,0.0,0.58347,0.00021,22.28503]
[1780285025053,31.79,73856.3,0.0,0.58278,0.00021,22.29238]
[1780285030068,31.79,73856.82,0.0,0.58289,0.00021,22.29124]
[1780285034145,31.79,73865.17,0.0,0.58468,0.00021,22.27211]
[1780285034557,31.79,73865.17,0.0,0.58468,0.00021,22.27211]
[1780285034649,31.79,73865.17,0.0,0.58468,0.00021,22.27211]
[1780285035114,31.79,73865.17,0.0,0.58468,0.00021,22.27211]
[1780285036122,31.79,73869.45,0.0,0.5856,0.00021,22.26212]
[1780285037128,31.79,73874.19,0.0,0.58661,0.00021,22.25091]
[1780285039163,31.79,73874.19,0.0,0.58661,0.00021,22.25092]
[1780285040149,31.79,73875.93,0.0,0.58698,0.00021,22.24679]
[1780285045190,31.8,73873.5,0.0,0.58646,0.00021,22.25263]
[1780285049829,31.8,73870.98,0.0,0.58591,0.00021,22.25864]
[1780285050175,31.8,73870.91,0.0,0.5859,0.00021,22.25881]
[1780285051137,31.8,73866.77,0.0,0.58502,0.00021,22.26484]
[1780285053112,31.8,73863.24,0.0,0.58426,0.00021,22.27303]
[1780285054109,31.8,73861.76,0.0,0.58394,0.00021,22.27645]
[1780285059124,31.8,73858.89,0.0,0.58333,0.00021,22.28305]
[1780285064129,31.8,73858.22,0.0,0.58318,0.00021,22.2846]
[1780285069166,31.8,73856.59,0.0,0.58283,0.00021,22.28833]
[1780285069122,31.8,73849.99,0.0,0.58141,0.00022,22.30313]
[1780285074133,31.8,73850.51,0.0,0.58152,0.00022,22.30201]
[1780285079178,31.8,73851.69,0.0,0.58177,0.00022,22.29941]
[1780285084191,31.8,73853.21,0.0,0.58209,0.00022,22.29603]
[1780285085175,31.8,73849.17,0.0,0.58122,0.00022,22.30505]
[1780285090221,31.81,73845.64,0.0,0.58046,0.00022,22.31288]
[1780285092336,31.81,73846.37,0.0,0.58061,0.00022,22.31131]
[1780285093106,31.81,73844.52,0.0,0.58022,0.00022,22.31536]
[1780285097155,31.81,73841.78,0.0,0.57962,0.00022,22.32139]
[1780285102215,31.81,73845.57,0.0,0.58043,0.00022,22.31318]
[1780285104122,31.81,73854.59,0.0,0.58237,0.00021,22.2932]
[1780285109150,31.82,73853.24,0.0,0.58207,0.00021,22.2963]
[1780285114208,31.82,73852.42,0.0,0.5819,0.00021,22.29453]
[1780285119231,31.82,73854.73,0.0,0.58239,0.00021,22.28944]
[1780285124252,31.83,73855.13,0.0,0.58247,0.00021,22.28864]
[1780285129306,31.83,73857.39,0.0,0.58294,0.00021,22.28365]
[1780285134345,31.83,73856.72,0.0,0.58279,0.00021,22.28524]
[1780285139357,31.84,73858.5,0.0,0.58317,0.00021,22.28129]
[1780285143236,31.84,73852.14,0.0,0.5818,0.00021,22.29568]
[1780285146914,31.84,73853.1,0.0,0.58199,0.00021,22.29363]
[1780285147073,31.84,73851.87,0.0,0.58173,0.00021,22.29638]
[1780285149255,31.84,73851.87,0.0,0.58173,0.00021,22.29638]
[1780285149929,31.84,73847.54,0.0,0.5808,0.00021,22.30592]
[1780285154965,31.84,73847.68,0.0,0.58085,0.00021,22.30547]
[1780285156827,31.84,73847.24,0.0,0.58075,0.00022,22.30642]
[1780285157227,31.84,73847.24,0.0,0.58075,0.00022,22.30642]
[1780285157986,31.83,73841.14,0.0,0.57945,0.00022,22.31965]
[1780285159027,31.83,73841.14,0.0,0.57945,0.00022,22.31965]
[1780285159225,31.83,73831.38,0.0,0.57734,0.00022,22.34043]
[1780285160208,31.83,73821.16,0.0,0.57514,0.00022,22.36148]
[1780285162236,31.83,73820.2,0.0,0.57494,0.00022,22.36341]
[1780285162909,31.83,73820.2,0.0,0.57494,0.00022,22.36341]
[1780285163291,31.83,73820.66,0.0,0.57504,0.00022,22.36246]
[1780285165038,31.83,73819.11,0.0,0.57471,0.00022,22.36559]
[1780285165094,31.83,73819.11,0.0,0.57471,0.00022,22.36559]
[1780285165232,31.83,73819.11,0.0,0.57471,0.00022,22.36559]
[1780285165274,31.83,73819.11,0.0,0.57471,0.00022,22.36559]
[1780285165262,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165326,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165467,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165587,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165674,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165737,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165899,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285165963,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285166106,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285166143,31.83,73813.4,0.0,0.57347,0.00022,22.377]
[1780285166197,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166324,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166407,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166523,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166572,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166747,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166788,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285166966,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285167008,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285167173,31.83,73811.18,0.0,0.57299,0.00022,22.38138]
[1780285167261,31.83,73814.53,0.0,0.57372,0.00022,22.37477]
[1780285169275,31.83,73814.53,0.0,0.57372,0.00022,22.37477]
[1780285169291,31.83,73813.47,0.0,0.57349,0.00022,22.37688]
[1780285174281,31.83,73818.11,0.0,0.57449,0.00022,22.36401]
[1780285178733,31.84,73818.67,0.0,0.57461,0.00022,22.36296]
[1780285179176,31.84,73821.43,0.0,0.5752,0.00022,22.3574]
[1780285184186,31.84,73817.26,0.0,0.57429,0.00022,22.36591]
[1780285187207,31.84,73812.74,0.0,0.57331,0.00022,22.37493]
[1780285191254,31.85,73811.21,0.0,0.57297,0.00022,22.37801]
[1780285191238,31.85,73805.74,0.0,0.57179,0.00022,22.38866]
[1780285192242,31.85,73805.74,0.0,0.57179,0.00022,22.38868]
[1780285193265,31.85,73796.9,0.0,0.56988,0.00022,22.40547]
[1780285194074,31.85,73796.9,0.0,0.56988,0.00022,22.40547]
[1780285194255,31.85,73796.9,0.0,0.56988,0.00022,22.40548]
[1780285199290,31.85,73797.18,0.0,0.56993,0.00022,22.405]
[1780285204328,31.86,73794.13,0.0,0.56927,0.00022,22.41073]
[1780285209859,31.86,73794.13,0.0,0.56926,0.00022,22.41078]
[1780285215083,31.86,73796.06,0.0,0.56968,0.00022,22.40723]
[1780285215160,31.86,73796.06,0.0,0.56968,0.00022,22.40723]
[1780285215262,31.86,73804.56,0.0,0.57151,0.00022,22.39119]
[1780285215450,31.86,73804.56,0.0,0.57151,0.00022,22.39119]
[1780285215498,31.86,73804.56,0.0,0.57151,0.00022,22.39119]
[1780285216047,31.86,73804.56,0.0,0.57151,0.00022,22.39119]
[1780285216092,31.86,73804.56,0.0,0.57151,0.00022,22.39119]
[1780285216191,31.86,73805.74,0.0,0.57177,0.00022,22.38893]
[1780285218069,31.86,73814.19,0.0,0.57359,0.00022,22.37245]
[1780285218427,31.86,73814.19,0.0,0.57359,0.00022,22.37245]
[1780285219315,31.86,73814.44,0.0,0.57364,0.00022,22.37195]
[1780285221317,31.86,73808.97,0.0,0.57246,0.00022,22.3827]
[1780285222306,31.86,73803.8,0.0,0.57134,0.00022,22.39269]
[1780285227363,31.87,73802.3,0.0,0.57102,0.00022,22.39559]
[1780285232424,31.87,73800.74,0.0,0.57068,0.00022,22.39495]
[1780285234577,31.87,73800.23,0.0,0.57057,0.00022,22.39593]
[1780285234786,31.87,73800.23,0.0,0.57057,0.00022,22.39593]
[1780285235060,31.87,73800.23,0.0,0.57057,0.00022,22.39593]
[1780285235141,31.87,73800.23,0.0,0.57057,0.00022,22.39593]
[1780285235309,31.87,73800.23,0.0,0.57057,0.00022,22.39593]
[1780285235375,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285235461,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285235589,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285235670,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285235822,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285235926,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285236025,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285236173,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285236215,31.87,73788.12,0.0,0.56795,0.00022,22.41832]
[1780285236248,31.87,73776.3,0.0,0.56539,0.00022,22.43923]
[1780285237198,31.87,73776.05,0.0,0.56534,0.00022,22.43966]
[1780285237683,31.87,73776.05,0.0,0.56534,0.00022,22.43966]
[1780285237891,31.87,73776.72,0.0,0.56548,0.00022,22.4385]
[1780285243516,31.87,73778.15,0.0,0.56579,0.00022,22.436]
[1780285246864,31.87,73777.62,0.0,0.56568,0.00022,22.4369]
[1780285247301,31.87,73769.09,0.0,0.56383,0.00022,22.45148]
[1780285249306,31.87,73762.51,0.0,0.56241,0.00022,22.46238]
[1780285254315,31.86,73760.82,0.0,0.56205,0.00022,22.46509]
[1780285259330,31.86,73762.08,0.0,0.56233,0.00022,22.46296]
[1780285264347,31.85,73760.76,0.0,0.56205,0.00022,22.46504]
[1780285268410,31.85,73755.98,0.0,0.56102,0.00022,22.47269]
[1780285270558,31.85,73755.18,0.0,0.56085,0.00022,22.47394]
[1780285270585,31.85,73755.18,0.0,0.56085,0.00022,22.47394]
[1780285271380,31.85,73753.2,0.0,0.56042,0.00022,22.47707]
[1780285271939,31.85,73753.2,0.0,0.56042,0.00022,22.47707]
[1780285272023,31.85,73753.2,0.0,0.56042,0.00022,22.47707]
[1780285272122,31.85,73742.92,0.0,0.55819,0.00022,22.49293]
[1780285272820,31.85,73742.92,0.0,0.55819,0.00022,22.49291]
[1780285274097,31.85,73742.92,0.0,0.55819,0.00022,22.49291]
[1780285274312,31.84,73732.62,0.0,0.55595,0.00022,22.50807]
[1780285276215,31.84,73729.87,0.0,0.55535,0.00022,22.51198]
[1780285276280,31.84,73730.42,0.0,0.55548,0.00022,22.51119]
[1780285281644,31.84,73731.51,0.0,0.55572,0.00022,22.5096]
[1780285282022,31.84,73726.96,0.0,0.55473,0.00022,22.51605]
[1780285284339,31.84,73724.86,0.0,0.55427,0.00022,22.51898]
[1780285285323,31.84,73724.03,0.0,0.55409,0.00022,22.52013]
[1780285287277,31.84,73715.9,0.0,0.55232,0.00022,22.53115]
[1780285289335,31.84,73709.25,0.0,0.55086,0.00022,22.53986]
[1780285290417,31.84,73709.25,0.0,0.55086,0.00022,22.53986]
[1780285291367,31.84,73715.81,0.0,0.5523,0.00022,22.52769]
[1780285292384,31.84,73723.62,0.0,0.554,0.00022,22.5171]
[1780285294354,31.84,73724.13,0.0,0.55412,0.00022,22.51636]
[1780285299360,31.83,73722.86,0.0,0.55385,0.00022,22.51803]
[1780285301463,31.83,73728.22,0.0,0.55502,0.00022,22.51053]
[1780285305464,31.83,73729.97,0.0,0.5554,0.00022,22.50805]
[1780285305535,31.83,73729.97,0.0,0.5554,0.00022,22.50805]
[1780285306387,31.83,73730.17,0.0,0.55545,0.00022,22.50776]
[1780285311415,31.83,73730.42,0.0,0.5555,0.00022,22.50738]
[1780285316444,31.82,73729.81,0.0,0.55538,0.00022,22.50821]
[1780285319209,31.82,73730.66,0.0,0.55556,0.00022,22.50698]
[1780285319252,31.82,73730.66,0.0,0.55556,0.00022,22.50698]
[1780285319284,31.82,73730.66,0.0,0.55556,0.00022,22.50698]
[1780285319327,31.82,73730.66,0.0,0.55556,0.00022,22.50698]
[1780285319428,31.82,73732.76,0.0,0.55602,0.00022,22.50396]
[1780285319473,31.82,73732.76,0.0,0.55602,0.00022,22.50396]
[1780285323173,31.82,73726.62,0.0,0.55469,0.00022,22.51268]
[1780285325188,31.82,73721.7,0.0,0.55361,0.00022,22.51949]
[1780285330223,31.81,73723.69,0.0,0.55405,0.00022,22.5167]
[1780285335258,31.81,73727.21,0.0,0.55483,0.00022,22.51175]
[1780285340293,31.81,73731.6,0.0,0.55578,0.00022,22.50552]
[1780285345329,31.81,73733.5,0.0,0.5562,0.00022,22.50278]
[1780285350363,31.81,73732.96,0.0,0.55608,0.00022,22.50354]
[1780285356406,31.81,73733.84,0.0,0.55628,0.00022,22.4986]
[1780285361442,31.81,73734.67,0.0,0.55647,0.00022,22.49737]
[1780285367194,31.8,73737.01,0.0,0.55698,0.00022,22.49391]
[1780285372521,31.8,73737.4,0.0,0.55707,0.00022,22.49332]
[1780285377522,31.8,73735.04,0.0,0.55655,0.00022,22.49678]
[1780285382587,31.8,73734.98,0.0,0.55654,0.00022,22.49685]
[1780285388630,31.8,73736.18,0.0,0.55681,0.00022,22.49506]
[1780285393783,31.8,73736.81,0.0,0.55695,0.00022,22.49412]
[1780285399715,31.79,73736.87,0.0,0.55696,0.00022,22.49401]
[1780285401974,31.79,73737.15,0.0,0.55702,0.00022,22.4936]
[1780285402278,31.79,73741.1,0.0,0.55789,0.00022,22.48771]
[1780285407764,31.79,73744.4,0.0,0.55861,0.00022,22.48269]
[1780285412799,31.79,73743.76,0.0,0.55848,0.00022,22.48002]
[1780285418113,31.79,73743.17,0.0,0.55835,0.00022,22.48089]
[1780285423876,31.78,73743.99,0.0,0.55854,0.00022,22.47953]
[1780285427904,31.78,73738.78,0.0,0.55741,0.00022,22.48734]
[1780285432939,31.77,73738.71,0.0,0.5574,0.00022,22.4874]
[1780285437974,31.77,73739.36,0.0,0.55755,0.00022,22.48638]
[1780285443010,31.76,73737.76,0.0,0.55721,0.00022,22.48869]
[1780285448045,31.76,73741.51,0.0,0.55803,0.00022,22.48302]
[1780285453082,31.76,73739.39,0.0,0.55757,0.00022,22.48625]
[1780285459123,31.77,73739.08,0.0,0.55749,0.00022,22.48676]
[1780285464163,31.77,73742.29,0.0,0.55819,0.00022,22.48194]
[1780285469196,31.77,73742.59,0.0,0.55826,0.00022,22.48149]
[1780285471820,31.77,73742.59,0.0,0.55826,0.00022,22.47784]
[1780285471975,31.77,73742.59,0.0,0.55826,0.00022,22.47784]
[1780285472367,31.77,73742.59,0.0,0.55826,0.00022,22.47784]
[1780285472611,31.77,73747.83,0.0,0.55941,0.00022,22.46981]
[1780285473547,31.77,73756.88,0.0,0.56138,0.00022,22.45547]
[1780285474856,31.77,73757.42,0.0,0.5615,0.00022,22.4546]
[1780285475544,31.77,73756.69,0.0,0.56134,0.00022,22.45579]
[1780285478548,31.77,73761.25,0.0,0.56233,0.00022,22.44836]
[1780285483573,31.76,73760.65,0.0,0.56221,0.00022,22.4493]
[1780285488580,31.76,73757.67,0.0,0.56156,0.00022,22.45411]
[1780285493592,31.76,73757.43,0.0,0.56152,0.00022,22.45446]
[1780285498596,31.76,73757.07,0.0,0.56144,0.00022,22.455]
[1780285501647,31.75,73764.38,0.0,0.56304,0.00022,22.44297]
[1780285504605,31.75,73767.19,0.0,0.56365,0.00022,22.43824]
[1780285509669,31.75,73768.61,0.0,0.56397,0.00022,22.43581]
[1780285514694,31.75,73768.78,0.0,0.56401,0.00022,22.43548]
[1780285517274,31.74,73768.78,0.0,0.56401,0.00022,22.43546]
[1780285517321,31.74,73768.78,0.0,0.56401,0.00022,22.43546]
[1780285517662,31.74,73775.87,0.0,0.56555,0.00022,22.42326]
[1780285518023,31.74,73775.87,0.0,0.56555,0.00022,22.42326]
[1780285518601,31.74,73778.68,0.0,0.56617,0.00022,22.41833]
[1780285520679,31.74,73781.62,0.0,0.56681,0.00022,22.41311]
[1780285525708,31.75,73780.12,0.0,0.56647,0.00022,22.41589]
[1780285528865,31.75,73777.19,0.0,0.56582,0.00022,22.42113]
[1780285529620,31.76,73775.4,0.0,0.56543,0.00022,22.42428]
[1780285534634,31.76,73777.71,0.0,0.56594,0.00022,22.41663]
[1780285539639,31.77,73776.13,0.0,0.56558,0.00022,22.41951]
[1780285544655,31.77,73775.99,0.0,0.56555,0.00022,22.41977]
[1780285549699,31.77,73776.75,0.0,0.56571,0.00022,22.41846]
[1780285554724,31.77,73776.23,0.0,0.5656,0.00022,22.41938]
[1780285559741,31.77,73776.69,0.0,0.5657,0.00022,22.41859]
[1780285560330,31.77,73776.69,0.0,0.5657,0.00022,22.41859]
[1780285560722,31.77,73775.79,0.0,0.5655,0.00022,22.42016]
[1780285561629,31.77,73768.11,0.0,0.56383,0.00022,22.43331]
[1780285562984,31.77,73766.12,0.0,0.5634,0.00022,22.43665]
[1780285563706,31.77,73765.92,0.0,0.56336,0.00022,22.43698]
[1780285568766,31.76,73764.71,0.0,0.5631,0.00022,22.43895]
[1780285570716,31.76,73758.66,0.0,0.56178,0.00022,22.44889]
[1780285571729,31.76,73752.81,0.0,0.56051,0.00022,22.45827]
[1780285576741,31.76,73750.53,0.0,0.56001,0.00022,22.46185]
[1780285581759,31.76,73750.41,0.0,0.55999,0.00022,22.46203]
[1780285584394,31.76,73751.99,0.0,0.56033,0.00022,22.45954]
[1780285584726,31.76,73751.95,0.0,0.56033,0.00022,22.4596]
[1780285586699,31.76,73758.43,0.0,0.56174,0.00022,22.44923]
[1780285590946,31.76,73757.26,0.0,0.56148,0.00022,22.45111]
[1780285591628,31.76,73754.05,0.0,0.56079,0.00022,22.4526]
[1780285595695,31.76,73760.48,0.0,0.5622,0.00022,22.44218]
[1780285600747,31.76,73758.77,0.0,0.56183,0.00022,22.44494]
[1780285605783,31.75,73758.39,0.0,0.56175,0.00022,22.44549]
[1780285610803,31.75,73756.72,0.0,0.56139,0.00022,22.44815]
[1780285613744,31.75,73761.41,0.0,0.56242,0.00022,22.44048]
[1780285614764,31.75,73761.41,0.0,0.56242,0.00022,22.44048]
[1780285615755,31.74,73766.21,0.0,0.56347,0.00022,22.43248]
[1780285618608,31.74,73767.69,0.0,0.56379,0.00022,22.42997]
[1780285618709,31.74,73768.0,0.0,0.56386,0.00022,22.42945]
[1780285623723,31.75,73770.27,0.0,0.56434,0.00022,22.42569]
[1780285627828,31.75,73774.31,0.0,0.56522,0.00022,22.41873]
[1780285632835,31.75,73777.72,0.0,0.56597,0.00022,22.41278]
[1780285637851,31.75,73780.77,0.0,0.56663,0.00022,22.40739]
[1780285642861,31.75,73783.48,0.0,0.56722,0.00022,22.40256]
[1780285646858,31.75,73788.06,0.0,0.56822,0.00022,22.39427]
[1780285651885,31.75,73790.55,0.0,0.56876,0.00022,22.38606]
[1780285657027,31.75,73793.9,0.0,0.56949,0.00022,22.3799]
[1780285657724,31.75,73800.74,0.0,0.57097,0.00022,22.36701]
[1780285660572,31.75,73803.14,0.0,0.57149,0.00022,22.36243]
[1780285660631,31.75,73803.14,0.0,0.57149,0.00022,22.36243]
[1780285660731,31.75,73803.02,0.0,0.57146,0.00022,22.36268]
[1780285662556,31.76,73808.89,0.0,0.57273,0.00022,22.3513]
[1780285664720,31.76,73810.35,0.0,0.57305,0.00022,22.34844]
[1780285664786,31.76,73810.35,0.0,0.57305,0.00022,22.34844]
[1780285664795,31.76,73809.28,0.0,0.57282,0.00022,22.35056]
[1780285666822,31.76,73809.28,0.0,0.57282,0.00022,22.35058]
[1780285666832,31.76,73809.28,0.0,0.57282,0.00022,22.35058]
[1780285666827,31.76,73816.86,0.0,0.57446,0.00022,22.33551]
[1780285667060,31.76,73816.86,0.0,0.57446,0.00022,22.33551]
[1780285667139,31.76,73816.86,0.0,0.57446,0.00022,22.33551]
[1780285667313,31.76,73816.86,0.0,0.57446,0.00022,22.33551]
[1780285667589,31.76,73816.86,0.0,0.57446,0.00022,22.3355]
[1780285668596,31.76,73823.27,0.0,0.57585,0.00022,22.32245]
[1780285669248,31.76,73823.27,0.0,0.57585,0.00022,22.32245]
[1780285669302,31.76,73823.27,0.0,0.57585,0.00022,22.32245]
[1780285669364,31.76,73823.27,0.0,0.57585,0.00022,22.32245]
[1780285669603,31.76,73824.52,0.0,0.57612,0.00022,22.31987]
[1780285670807,31.76,73824.52,0.0,0.57612,0.00022,22.31987]
[1780285671617,31.76,73823.61,0.0,0.57592,0.00022,22.32175]
[1780285673367,31.76,73823.47,0.0,0.57589,0.00022,22.32203]
[1780285673781,31.76,73820.79,0.0,0.57531,0.00022,22.32751]
[1780285676848,31.75,73813.36,0.0,0.57371,0.00022,22.34243]
[1780285679738,31.75,73810.71,0.0,0.57314,0.00022,22.34761]
[1780285680934,31.75,73811.01,0.0,0.57321,0.00022,22.34699]
[1780285681686,31.75,73811.01,0.0,0.57321,0.00022,22.34696]
[1780285686722,31.74,73810.47,0.0,0.5731,0.00022,22.34792]
[1780285690148,31.74,73808.77,0.0,0.57273,0.00022,22.35131]
[1780285690801,31.74,73808.77,0.0,0.57273,0.00022,22.35133]
[1780285695824,31.75,73806.05,0.0,0.57213,0.00022,22.3567]
[1780285700870,31.75,73805.32,0.0,0.57197,0.00022,22.35819]
[1780285700990,31.75,73805.55,0.0,0.57202,0.00022,22.35776]
[1780285701827,31.75,73805.55,0.0,0.57201,0.00022,22.35777]
[1780285706863,31.76,73807.53,0.0,0.57244,0.00022,22.35401]
[1780285712905,31.76,73806.5,0.0,0.57221,0.00022,22.35245]
[1780285717939,31.77,73804.44,0.0,0.57176,0.00022,22.35653]
[1780285722974,31.77,73803.87,0.0,0.57162,0.00022,22.35772]
[1780285728011,31.78,73800.78,0.0,0.57094,0.00022,22.36377]
[1780285733046,31.78,73800.64,0.0,0.5709,0.00022,22.36414]
[1780285739856,31.79,73800.29,0.0,0.57081,0.00022,22.36494]
[1780285748148,31.8,73798.6,0.0,0.57043,0.00022,22.36832]
[1780285754192,31.81,73799.1,0.0,0.57052,0.00022,22.36751]
[1780285759226,31.81,73799.0,0.0,0.57049,0.00022,22.3678]
[1780285764261,31.82,73796.26,0.0,0.56989,0.00022,22.37306]
[1780285769296,31.82,73795.83,0.0,0.56978,0.00022,22.37395]
[1780285774332,31.83,73795.84,0.0,0.56979,0.00022,22.37037]
[1780285779367,31.83,73796.39,0.0,0.56989,0.00022,22.36945]
[1780285781172,31.83,73796.39,0.0,0.56989,0.00022,22.36947]
[1780285781932,31.84,73787.85,0.0,0.56804,0.00022,22.38521]
[1780285782960,31.84,73779.01,0.0,0.56612,0.00022,22.401]
[1780285783894,31.84,73777.07,0.0,0.5657,0.00022,22.4044]
[1780285784831,31.84,73777.07,0.0,0.5657,0.00022,22.4044]
[1780285784859,31.84,73777.21,0.0,0.56573,0.00022,22.40417]
[1780285788635,31.84,73789.36,0.0,0.56836,0.00022,22.38258]
[1780285790444,31.84,73791.03,0.0,0.56871,0.00022,22.37955]
[1780285793466,31.85,73795.02,0.0,0.56958,0.00022,22.37222]
[1780285799508,31.85,73792.45,0.0,0.56901,0.00022,22.37706]
[1780285804543,31.85,73795.1,0.0,0.56958,0.00022,22.37221]
[1780285809577,31.86,73797.76,0.0,0.57015,0.00022,22.36731]
[1780285814614,31.86,73798.51,0.0,0.5703,0.00022,22.36597]
[1780285819648,31.86,73801.48,0.0,0.57094,0.00022,22.36042]
[1780285820671,31.86,73801.48,0.0,0.57094,0.00022,22.36042]
[1780285820674,31.86,73801.48,0.0,0.57094,0.00022,22.36042]
[1780285820723,31.86,73801.48,0.0,0.57094,0.00022,22.36042]
[1780285820771,31.86,73805.31,0.0,0.57177,0.00022,22.35311]
[1780285823930,31.87,73809.32,0.0,0.57263,0.00022,22.34538]
[1780285829718,31.87,73808.13,0.0,0.57237,0.00022,22.34777]
[1780285836768,31.87,73805.37,0.0,0.57177,0.00022,22.34951]
[1780285837774,31.87,73800.36,0.0,0.57069,0.00022,22.35909]
[1780285840864,31.88,73798.26,0.0,0.57023,0.00022,22.36308]
[1780285840972,31.88,73797.83,0.0,0.57013,0.00022,22.3639]
[1780285846013,31.88,73795.44,0.0,0.56961,0.00022,22.36842]
[1780285851074,31.88,73794.34,0.0,0.56937,0.00022,22.37054]
[1780285854944,31.89,73798.96,0.0,0.57036,0.00022,22.36195]
[1780285859960,31.89,73799.55,0.0,0.57049,0.00022,22.36088]
[1780285864360,31.89,73799.76,0.0,0.57052,0.00022,22.36055]
[1780285865025,31.89,73791.64,0.0,0.56877,0.00022,22.37565]
[1780285865992,31.89,73787.56,0.0,0.56788,0.00022,22.38308]
[1780285867989,31.89,73785.7,0.0,0.56748,0.00022,22.38645]
[1780285868758,31.89,73785.7,0.0,0.56748,0.00022,22.38645]
[1780285868996,31.89,73785.9,0.0,0.56752,0.00022,22.3861]
[1780285874032,31.9,73787.42,0.0,0.56784,0.00022,22.38344]
[1780285879069,31.9,73788.22,0.0,0.56801,0.00022,22.38206]
[1780285882088,31.9,73793.43,0.0,0.56913,0.00022,22.3726]
[1780285887147,31.91,73795.19,0.0,0.56951,0.00022,22.36938]
[1780285892939,31.91,73796.98,0.0,0.5699,0.00022,22.36244]
[1780285899232,31.91,73798.48,0.0,0.57022,0.00022,22.35967]
[1780285905147,31.91,73798.71,0.0,0.57026,0.00022,22.35928]
[1780285910516,31.92,73798.7,0.0,0.57026,0.00022,22.35935]
[1780285912635,31.92,73801.37,0.0,0.57083,0.00022,22.35436]
[1780285912701,31.92,73801.37,0.0,0.57083,0.00022,22.35436]
[1780285913064,31.92,73801.51,0.0,0.57086,0.00022,22.3541]
[1780285914034,31.92,73807.61,0.0,0.57218,0.00022,22.34243]
[1780285916004,31.92,73810.65,0.0,0.57284,0.00022,22.3365]
[1780285916017,31.92,73810.65,0.0,0.57284,0.00022,22.33649]
[1780285921074,31.91,73811.35,0.0,0.57299,0.00022,22.33506]
[1780285923214,31.91,73811.33,0.0,0.57299,0.00022,22.33509]
[1780285924033,31.91,73801.79,0.0,0.57093,0.00022,22.35346]
[1780285925112,31.91,73795.2,0.0,0.56951,0.00022,22.36583]
[1780285930124,31.92,73792.46,0.0,0.56891,0.00022,22.37092]
[1780285930578,31.92,73792.79,0.0,0.56898,0.00022,22.37033]
[1780285931071,31.92,73789.03,0.0,0.56816,0.00022,22.3772]
[1780285935547,31.92,73786.66,0.0,0.56764,0.00022,22.38154]
[1780285935702,31.92,73782.52,0.0,0.56675,0.00022,22.38893]
[1780285938481,31.93,73778.25,0.0,0.56582,0.00022,22.39648]
[1780285940383,31.93,73776.78,0.0,0.56549,0.00022,22.39905]
[1780285940814,31.93,73776.24,0.0,0.56538,0.00022,22.39998]
[1780285946992,31.93,73776.22,0.0,0.56538,0.00022,22.4]
[1780285948834,31.93,73776.62,0.0,0.56546,0.00022,22.3993]
[1780285948933,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949283,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949563,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949600,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949701,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949745,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949754,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949845,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285949988,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285950117,31.93,73755.76,0.0,0.56094,0.00022,22.43391]
[1780285950152,31.93,73744.76,0.0,0.55855,0.00022,22.45099]
[1780285950565,31.92,73744.15,0.0,0.55842,0.00022,22.4519]
[1780285951700,31.92,73744.15,0.0,0.55842,0.00022,22.4519]
[1780285951738,31.92,73749.64,0.0,0.55962,0.00022,22.43983]
[1780285956624,31.92,73747.15,0.0,0.55908,0.00022,22.44365]
[1780285956686,31.92,73747.15,0.0,0.55908,0.00022,22.44365]
[1780285956787,31.92,73746.67,0.0,0.55898,0.00022,22.44439]
[1780285958595,31.92,73746.67,0.0,0.55898,0.00022,22.44439]
[1780285958632,31.92,73747.8,0.0,0.55922,0.00022,22.44266]
[1780285963664,31.92,73751.48,0.0,0.56002,0.00022,22.43698]
[1780285968699,31.93,73748.59,0.0,0.55939,0.00022,22.44148]
[1780285973735,31.93,73745.59,0.0,0.55874,0.00022,22.4461]
[1780285978770,31.93,73744.64,0.0,0.55853,0.00022,22.44755]
[1780285983804,31.93,73744.24,0.0,0.55844,0.00022,22.44816]
[1780285988840,31.93,73745.41,0.0,0.55869,0.00022,22.4464]
[1780285993874,31.93,73745.03,0.0,0.55861,0.00022,22.44699]
[1780285998910,31.93,73740.75,0.0,0.55768,0.00022,22.45343]
[1780286004204,31.93,73738.51,0.0,0.55719,0.00022,22.45674]
[1780286005139,31.93,73738.09,0.0,0.5571,0.00022,22.45735]
[1780286005171,31.93,73732.83,0.0,0.55596,0.00022,22.465]
[1780286007515,31.93,73731.12,0.0,0.55559,0.00022,22.46744]
[1780286008213,31.93,73731.13,0.0,0.55559,0.00022,22.46741]
[1780286013095,31.93,73723.95,0.0,0.55404,0.00022,22.4738]
[1780286017929,31.92,73725.63,0.0,0.55441,0.00022,22.47144]
[1780286018015,31.92,73725.63,0.0,0.55441,0.00022,22.47144]
[1780286024086,31.92,73728.82,0.0,0.55511,0.00022,22.46692]
[1780286027869,31.92,73730.55,0.0,0.55549,0.00022,22.46445]
[1780286028216,31.92,73721.97,0.0,0.55362,0.00022,22.4764]
[1780286028916,31.92,73721.97,0.0,0.55362,0.00022,22.4764]
[1780286028943,31.92,73721.97,0.0,0.55362,0.00022,22.4764]
[1780286029219,31.92,73721.97,0.0,0.55362,0.00022,22.4764]
[1780286029223,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029324,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029327,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029362,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029421,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029446,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029523,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029577,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029773,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029816,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286029997,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286030036,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286030199,31.91,73713.77,0.0,0.55184,0.00022,22.48736]
[1780286030208,31.92,73712.2,0.0,0.55149,0.00022,22.48942]
[1780286030257,31.92,73712.2,0.0,0.55149,0.00022,22.48942]
[1780286030403,31.92,73712.2,0.0,0.55149,0.00022,22.48942]
[1780286030453,31.92,73712.2,0.0,0.55149,0.00022,22.48942]
[1780286030655,31.92,73712.2,0.0,0.55149,0.00022,22.48942]
[1780286030812,31.92,73712.2,0.0,0.55149,0.00022,22.48942]
[1780286031135,31.92,73712.2,0.0,0.55149,0.00022,22.48943]
[1780286032582,31.92,73712.21,0.0,0.55149,0.00022,22.48943]
[1780286032618,31.92,73712.21,0.0,0.55149,0.00022,22.48943]
[1780286033148,31.92,73712.53,0.0,0.55156,0.00022,22.48903]
[1780286035582,31.92,73713.18,0.0,0.5517,0.00022,22.48821]
[1780286036240,31.92,73711.95,0.0,0.55143,0.00022,22.48982]
[1780286041209,31.93,73698.09,0.0,0.5484,0.00022,22.50718]
[1780286041395,31.93,73698.09,0.0,0.5484,0.00022,22.50718]
[1780286041703,31.93,73698.09,0.0,0.5484,0.00022,22.50718]
[1780286042228,31.93,73681.24,0.0,0.54472,0.00022,22.52649]
[1780286043223,31.93,73680.81,0.0,0.54463,0.00022,22.52696]
[1780286044119,31.93,73680.81,0.0,0.54463,0.00022,22.52696]
[1780286044234,31.93,73677.63,0.0,0.54393,0.00022,22.53037]
[1780286046647,31.93,73676.35,0.0,0.54365,0.00022,22.53173]
[1780286046712,31.93,73676.35,0.0,0.54365,0.00022,22.53173]
[1780286047251,31.93,73675.88,0.0,0.54355,0.00022,22.53222]
[1780286051860,31.92,73675.76,0.0,0.54353,0.00022,22.53234]
[1780286052194,31.92,73675.71,0.0,0.54352,0.00022,22.53239]
[1780286057197,31.92,73672.21,0.0,0.54275,0.00022,22.53603]
[1780286062231,31.92,73671.24,0.0,0.54254,0.00022,22.53702]
[1780286067330,31.92,73672.26,0.0,0.54276,0.00022,22.53598]
[1780286068466,31.92,73672.77,0.0,0.54287,0.00022,22.53545]
[1780286068659,31.92,73672.09,0.0,0.54273,0.00022,22.53615]
[1780286070467,31.92,73672.09,0.0,0.54273,0.00022,22.53615]
[1780286070497,31.92,73671.17,0.0,0.54252,0.00022,22.53709]
[1780286073582,31.92,73670.94,0.0,0.54248,0.00022,22.53369]
[1780286074262,31.92,73668.19,0.0,0.54188,0.00022,22.53647]
[1780286075212,31.92,73668.19,0.0,0.54188,0.00022,22.53647]
[1780286075253,31.92,73665.2,0.0,0.54122,0.00022,22.53943]
[1780286076240,31.92,73660.65,0.0,0.54023,0.00022,22.54382]
[1780286081253,31.92,73662.86,0.0,0.54072,0.00022,22.54167]
[1780286081170,31.92,73667.51,0.0,0.54174,0.00022,22.5371]
[1780286082421,31.92,73669.38,0.0,0.54215,0.00022,22.53522]
[1780286083196,31.92,73669.11,0.0,0.54209,0.00022,22.5355]
[1780286087027,31.92,73666.4,0.0,0.54149,0.00022,22.53821]
[1780286087195,31.92,73663.04,0.0,0.54076,0.00022,22.5415]
[1780286091696,31.92,73661.33,0.0,0.54038,0.00022,22.54315]
[1780286091893,31.92,73660.11,0.0,0.54011,0.00022,22.54431]
[1780286093952,31.92,73662.72,0.0,0.54069,0.00022,22.54181]
[1780286094285,31.92,73663.49,0.0,0.54086,0.00022,22.54106]
[1780286099304,31.91,73663.96,0.0,0.54096,0.00022,22.54059]
[1780286099404,31.91,73662.75,0.0,0.5407,0.00022,22.54176]
[1780286100302,31.91,73663.38,0.0,0.54084,0.00022,22.54114]
[1780286105324,31.91,73663.64,0.0,0.5409,0.00022,22.54086]
[1780286108651,31.9,73663.15,0.0,0.54079,0.00022,22.54132]
[1780286108700,31.9,73662.84,0.0,0.54073,0.00022,22.54161]
[1780286111312,31.9,73658.08,0.0,0.53969,0.00022,22.54612]
[1780286113742,31.9,73651.66,0.0,0.53828,0.00022,22.55197]
[1780286118313,31.9,73652.29,0.0,0.53842,0.00022,22.5514]
[1780286118417,31.9,73651.92,0.0,0.53834,0.00022,22.55173]
[1780286120779,31.9,73646.77,0.0,0.53721,0.00022,22.55623]
[1780286125817,31.89,73645.0,0.0,0.53682,0.00022,22.55772]
[1780286128953,31.89,73645.16,0.0,0.53686,0.00022,22.55758]
[1780286129022,31.89,73645.16,0.0,0.53686,0.00022,22.55758]
[1780286129065,31.89,73645.16,0.0,0.53686,0.00022,22.55758]
[1780286129223,31.89,73645.16,0.0,0.53686,0.00022,22.55758]
[1780286129275,31.89,73646.3,0.0,0.53711,0.00022,22.55661]
[1780286130786,31.89,73648.25,0.0,0.53754,0.00022,22.55493]
[1780286130883,31.89,73648.25,0.0,0.53754,0.00022,22.55493]
[1780286133414,31.89,73654.53,0.0,0.53892,0.00022,22.54571]
[1780286134319,31.89,73656.13,0.0,0.53927,0.00022,22.54424]
[1780286136906,31.89,73656.61,0.0,0.53938,0.00022,22.5438]
[1780286137283,31.89,73656.61,0.0,0.53938,0.00022,22.5438]
[1780286137766,31.89,73656.61,0.0,0.53938,0.00022,22.5438]
[1780286137879,31.89,73656.61,0.0,0.53938,0.00022,22.5438]
[1780286137886,31.89,73656.61,0.0,0.53938,0.00022,22.5438]
[1780286137994,31.89,73656.61,0.0,0.53938,0.00022,22.5438]
[1780286138292,31.89,73658.15,0.0,0.53972,0.00022,22.54236]
[1780286139832,31.89,73658.15,0.0,0.53972,0.00022,22.54236]
[1780286140023,31.89,73658.15,0.0,0.53972,0.00022,22.54236]
[1780286140069,31.89,73658.15,0.0,0.53972,0.00022,22.54236]
[1780286140247,31.89,73658.15,0.0,0.53972,0.00022,22.54236]
[1780286140284,31.89,73658.15,0.0,0.53972,0.00022,22.54236]
[1780286140294,31.89,73665.05,0.0,0.54123,0.00022,22.53574]
[1780286140472,31.89,73665.05,0.0,0.54123,0.00022,22.53574]
[1780286140510,31.89,73665.05,0.0,0.54123,0.00022,22.53574]
[1780286140672,31.89,73665.05,0.0,0.54123,0.00022,22.53574]
[1780286140765,31.89,73665.05,0.0,0.54123,0.00022,22.53574]
[1780286140919,31.89,73665.05,0.0,0.54123,0.00022,22.53573]
[1780286142800,31.89,73663.3,0.0,0.54085,0.00022,22.53744]
[1780286143023,31.89,73664.27,0.0,0.54106,0.00022,22.53649]
[1780286149302,31.88,73663.2,0.0,0.54083,0.00022,22.5375]
[1780286155028,31.87,73664.37,0.0,0.5411,0.00022,22.53631]
[1780286161074,31.86,73665.83,0.0,0.54143,0.00022,22.53483]
[1780286163994,31.86,73667.83,0.0,0.54187,0.00022,22.53282]
[1780286164213,31.86,73668.26,0.0,0.54196,0.00022,22.53238]
[1780286170138,31.85,73669.31,0.0,0.5422,0.00022,22.53127]
[1780286173319,31.85,73670.55,0.0,0.54247,0.00022,22.53]
[1780286173380,31.85,73670.83,0.0,0.54254,0.00022,22.5297]
[1780286173400,31.85,73670.83,0.0,0.54254,0.00022,22.5297]
[1780286173522,31.85,73670.83,0.0,0.54254,0.00022,22.5297]
[1780286173559,31.85,73670.83,0.0,0.54254,0.00022,22.5297]
[1780286173774,31.85,73670.83,0.0,0.54254,0.00022,22.5297]
[1780286173940,31.85,73670.83,0.0,0.54254,0.00022,22.5297]
[1780286174167,31.85,73671.07,0.0,0.54259,0.00022,22.52945]
[1780286175379,31.85,73657.31,0.0,0.53957,0.00022,22.54293]
[1780286175997,31.85,73657.31,0.0,0.53957,0.00022,22.54293]
[1780286176321,31.85,73657.15,0.0,0.53954,0.00022,22.54307]
[1780286181087,31.85,73657.82,0.0,0.53968,0.00022,22.54246]
[1780286181380,31.85,73656.81,0.0,0.53946,0.00022,22.54341]
[1780286185324,31.85,73649.46,0.0,0.53784,0.00022,22.55006]
[1780286186134,31.85,73649.46,0.0,0.53784,0.00022,22.55006]
[1780286186388,31.85,73645.98,0.0,0.53708,0.00022,22.55308]
[1780286191404,31.86,73643.72,0.0,0.53658,0.00022,22.55137]
[1780286194385,31.86,73647.93,0.0,0.53751,0.00022,22.54779]
[1780286194738,31.86,73647.93,0.0,0.53751,0.00022,22.54779]
[1780286194991,31.86,73647.93,0.0,0.53751,0.00022,22.54779]
[1780286195023,31.86,73647.93,0.0,0.53751,0.00022,22.54779]
[1780286195315,31.86,73647.93,0.0,0.53751,0.00022,22.54779]
[1780286196321,31.86,73653.85,0.0,0.53881,0.00022,22.54253]
[1780286197109,31.86,73653.85,0.0,0.53881,0.00022,22.54253]
[1780286197329,31.86,73655.94,0.0,0.53927,0.00022,22.54062]
[1780286200905,31.86,73655.94,0.0,0.53927,0.00022,22.54061]
[1780286201357,31.86,73656.37,0.0,0.53936,0.00022,22.54022]
[1780286206378,31.86,73658.02,0.0,0.53972,0.00022,22.53867]
[1780286206712,31.86,73658.02,0.0,0.53972,0.00022,22.53867]
[1780286207400,31.86,73659.51,0.0,0.54005,0.00022,22.53727]
[1780286208806,31.86,73659.67,0.0,0.54009,0.00022,22.53711]
[1780286209414,31.86,73666.06,0.0,0.54149,0.00022,22.53092]
[1780286214418,31.86,73666.96,0.0,0.54169,0.00022,22.53002]
[1780286217360,31.86,73660.38,0.0,0.54024,0.00022,22.53644]
[1780286222410,31.85,73660.52,0.0,0.54027,0.00022,22.5363]
[1780286227173,31.85,73660.45,0.0,0.54026,0.00022,22.53636]
[1780286227326,31.85,73660.45,0.0,0.54026,0.00022,22.53636]
[1780286228673,31.85,73659.5,0.0,0.54005,0.00022,22.53726]
[1780286229270,31.85,73656.6,0.0,0.53942,0.00022,22.53997]
[1780286231572,31.85,73651.56,0.0,0.53831,0.00022,22.54456]
[1780286233900,31.85,73641.45,0.0,0.53609,0.00022,22.55324]
[1780286236346,31.85,73641.45,0.0,0.53609,0.00022,22.55324]
[1780286236440,31.85,73642.21,0.0,0.53626,0.00022,22.5526]
[1780286239432,31.85,73647.54,0.0,0.53743,0.00022,22.54807]
[1780286241174,31.85,73650.07,0.0,0.53799,0.00022,22.54585]
[1780286241348,31.84,73650.61,0.0,0.53811,0.00022,22.54537]
[1780286246370,31.84,73650.72,0.0,0.53813,0.00022,22.54527]
[1780286251395,31.84,73652.87,0.0,0.53861,0.00022,22.54333]
[1780286256421,31.83,73656.55,0.0,0.53943,0.00022,22.53629]
[1780286256460,31.83,73663.77,0.0,0.54101,0.00022,22.5294]
[1780286261480,31.83,73666.58,0.0,0.54163,0.00022,22.5266]
[1780286264294,31.83,73667.99,0.0,0.54195,0.00022,22.52517]
[1780286264363,31.83,73668.56,0.0,0.54207,0.00022,22.52459]
[1780286266592,31.82,73668.65,0.0,0.54209,0.00022,22.5245]
[1780286267397,31.82,73668.65,0.0,0.54209,0.00022,22.52449]
[1780286272441,31.82,73668.4,0.0,0.54204,0.00022,22.52471]
[1780286277462,31.81,73667.42,0.0,0.54184,0.00022,22.52566]
[1780286282471,31.81,73669.38,0.0,0.54227,0.00022,22.52364]
[1780286283851,31.8,73672.07,0.0,0.54287,0.00022,22.52086]
[1780286283869,31.8,73672.07,0.0,0.54287,0.00022,22.52086]
[1780286284020,31.8,73672.07,0.0,0.54287,0.00022,22.52086]
[1780286284083,31.8,73672.07,0.0,0.54287,0.00022,22.52086]
[1780286284183,31.8,73673.15,0.0,0.5431,0.00022,22.51973]
[1780286284532,31.8,73673.15,0.0,0.5431,0.00022,22.51973]
[1780286284607,31.8,73673.15,0.0,0.5431,0.00022,22.51973]
[1780286287963,31.8,73668.43,0.0,0.54207,0.00022,22.52458]
[1780286292999,31.8,73667.05,0.0,0.54177,0.00022,22.52594]
[1780286298035,31.79,73669.12,0.0,0.54223,0.00022,22.5238]
[1780286303093,31.78,73672.48,0.0,0.54298,0.00022,22.52031]
[1780286308104,31.78,73672.71,0.0,0.54303,0.00022,22.52003]
[1780286308874,31.78,73672.71,0.0,0.54303,0.00022,22.52003]
[1780286309110,31.78,73673.63,0.0,0.54324,0.00022,22.51906]
[1780286311211,31.78,73671.12,0.0,0.54269,0.00022,22.52167]
[1780286311391,31.77,73669.49,0.0,0.54233,0.00022,22.51969]
[1780286312419,31.77,73660.98,0.0,0.54046,0.00022,22.52813]
[1780286314448,31.77,73659.28,0.0,0.54009,0.00022,22.52976]
[1780286318666,31.77,73659.88,0.0,0.54022,0.00022,22.52918]
[1780286319433,31.77,73659.88,0.0,0.54022,0.00022,22.52918]
[1780286319452,31.77,73659.88,0.0,0.54022,0.00022,22.52918]
[1780286319522,31.77,73661.93,0.0,0.54067,0.00022,22.5272]
[1780286319646,31.77,73661.93,0.0,0.54067,0.00022,22.5272]
[1780286319734,31.77,73661.93,0.0,0.54067,0.00022,22.5272]
[1780286319865,31.77,73661.93,0.0,0.54067,0.00022,22.5272]
[1780286319930,31.77,73661.93,0.0,0.54067,0.00022,22.5272]
[1780286320187,31.77,73661.93,0.0,0.54067,0.00022,22.5272]
[1780286322549,31.77,73660.56,0.0,0.54037,0.00022,22.52852]
[1780286323508,31.77,73661.42,0.0,0.54056,0.00022,22.52769]
[1780286327502,31.77,73666.25,0.0,0.54163,0.00022,22.52294]
[1780286329556,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286329912,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286329951,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286330133,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286330168,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286330257,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286330966,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286331021,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286331317,31.77,73666.35,0.0,0.54165,0.00022,22.52284]
[1780286331403,31.77,73666.34,0.0,0.54164,0.00022,22.52286]
[1780286332879,31.77,73666.34,0.0,0.54164,0.00022,22.52286]
[1780286332981,31.77,73666.34,0.0,0.54164,0.00022,22.52287]
[1780286338314,31.77,73668.75,0.0,0.54217,0.00022,22.52044]
[1780286340366,31.77,73669.31,0.0,0.5423,0.00022,22.51988]
[1780286340414,31.77,73669.45,0.0,0.54232,0.00022,22.51974]
[1780286345593,31.78,73671.5,0.0,0.54277,0.00022,22.51766]
[1780286351408,31.78,73670.54,0.0,0.54256,0.00022,22.51866]
[1780286358456,31.78,73668.41,0.0,0.54209,0.00022,22.52086]
[1780286365506,31.79,73668.24,0.0,0.54204,0.00022,22.52107]
[1780286370541,31.79,73671.25,0.0,0.5427,0.00022,22.51802]
[1780286375576,31.8,73671.2,0.0,0.54269,0.00022,22.51445]
[1780286380610,31.8,73669.05,0.0,0.54221,0.00022,22.51668]
[1780286385646,31.81,73679.87,0.0,0.54459,0.00022,22.5053]
[1780286387852,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388025,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388070,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388249,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388275,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388427,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388495,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388528,31.81,73683.53,0.0,0.54539,0.00022,22.50126]
[1780286388562,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286388727,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286388767,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389069,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389098,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389273,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389328,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389498,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389556,31.81,73678.97,0.0,0.54439,0.00022,22.50628]
[1780286389510,31.81,73672.6,0.0,0.54299,0.00022,22.51305]
[1780286390526,31.81,73672.6,0.0,0.54299,0.00022,22.51305]
[1780286390533,31.81,73672.6,0.0,0.54299,0.00022,22.51305]
[1780286390580,31.81,73671.53,0.0,0.54275,0.00022,22.51417]
[1780286395599,31.81,73671.78,0.0,0.54281,0.00022,22.51392]
[1780286400606,31.81,73672.1,0.0,0.54287,0.00022,22.51361]
[1780286404629,31.82,73667.59,0.0,0.54188,0.00022,22.51823]
[1780286406668,31.82,73672.31,0.0,0.54291,0.00022,22.51342]
[1780286408120,31.82,73670.73,0.0,0.54257,0.00022,22.51505]
[1780286408216,31.82,73671.51,0.0,0.54274,0.00022,22.51425]
[1780286413848,31.82,73675.61,0.0,0.54363,0.00022,22.50999]
[1780286417875,31.82,73681.98,0.0,0.54503,0.00022,22.5031]
[1780286422817,31.82,73683.95,0.0,0.54546,0.00022,22.50091]
[1780286423177,31.82,73683.95,0.0,0.54546,0.00022,22.50091]
[1780286423283,31.82,73683.95,0.0,0.54546,0.00022,22.50091]
[1780286423414,31.82,73683.95,0.0,0.54546,0.00022,22.50091]
[1780286423484,31.82,73683.95,0.0,0.54546,0.00022,22.50091]
[1780286423554,31.82,73683.95,0.0,0.54546,0.00022,22.50091]
[1780286423581,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286423678,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286423700,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286423832,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286423904,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286423985,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424107,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424176,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424341,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424391,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424556,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424592,31.82,73696.69,0.0,0.54826,0.00022,22.48612]
[1780286424435,31.82,73708.13,0.0,0.55077,0.00022,22.4719]
[1780286424830,31.82,73708.13,0.0,0.55077,0.00022,22.4719]
[1780286424877,31.82,73708.13,0.0,0.55077,0.00022,22.4719]
[1780286425036,31.82,73708.13,0.0,0.55077,0.00022,22.4719]
[1780286425092,31.82,73708.13,0.0,0.55077,0.00022,22.4719]
[1780286425238,31.82,73708.13,0.0,0.55077,0.00022,22.4719]
[1780286425592,31.82,73710.59,0.0,0.5513,0.00022,22.46873]
[1780286426114,31.82,73710.59,0.0,0.5513,0.00022,22.46873]
[1780286426150,31.82,73710.59,0.0,0.5513,0.00022,22.46873]
[1780286426255,31.82,73710.59,0.0,0.5513,0.00022,22.46873]
[1780286426283,31.82,73710.03,0.0,0.55118,0.00022,22.46946]
[1780286431758,31.82,73709.71,0.0,0.55111,0.00022,22.46624]
[1780286438023,31.82,73709.51,0.0,0.55107,0.00022,22.46647]
[1780286443197,31.82,73706.53,0.0,0.55043,0.00022,22.47026]
[1780286444835,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286444930,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286444965,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286445034,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286445267,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286445316,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286445600,31.82,73708.31,0.0,0.55082,0.00022,22.46797]
[1780286445628,31.82,73716.54,0.0,0.55262,0.00022,22.45719]
[1780286447411,31.82,73717.04,0.0,0.55273,0.00022,22.45651]
[1780286447586,31.82,73718.13,0.0,0.55297,0.00022,22.45503]
[1780286452599,31.81,73721.22,0.0,0.55365,0.00022,22.45079]
[1780286454588,31.81,73725.32,0.0,0.55455,0.00022,22.44509]
[1780286459601,31.81,73726.76,0.0,0.55487,0.00022,22.44304]
[1780286460570,31.81,73718.86,0.0,0.55314,0.00022,22.45395]
[1780286462987,31.81,73717.7,0.0,0.55289,0.00022,22.45551]
[1780286463629,31.81,73716.31,0.0,0.55258,0.00022,22.45738]
[1780286468682,31.8,73713.06,0.0,0.55187,0.00022,22.46169]
[1780286473702,31.8,73712.06,0.0,0.55166,0.00022,22.46299]
[1780286478740,31.8,73712.78,0.0,0.55182,0.00022,22.46203]
[1780286481722,31.8,73716.94,0.0,0.55273,0.00022,22.45648]
[1780286486743,31.81,73721.21,0.0,0.55366,0.00022,22.45074]
[1780286489661,31.8,73716.84,0.0,0.5527,0.00022,22.45666]
[1780286494677,31.8,73714.93,0.0,0.55229,0.00022,22.45555]
[1780286499723,31.8,73716.84,0.0,0.55271,0.00022,22.453]
[1780286504713,31.81,73722.11,0.0,0.55386,0.00022,22.44589]
[1780286509729,31.81,73725.1,0.0,0.55451,0.00022,22.44172]
[1780286512619,31.81,73731.15,0.0,0.55584,0.00022,22.43312]
[1780286517623,31.81,73734.28,0.0,0.55652,0.00022,22.42858]
[1780286519675,31.81,73739.65,0.0,0.5577,0.00022,22.42064]
[1780286521485,31.81,73743.63,0.0,0.55856,0.00022,22.41462]
[1780286521711,31.81,73744.1,0.0,0.55867,0.00022,22.41391]
[1780286522887,31.81,73744.19,0.0,0.55869,0.00022,22.41378]
[1780286523728,31.81,73747.13,0.0,0.55933,0.00022,22.40926]
[1780286527290,31.81,73750.06,0.0,0.55997,0.00022,22.4047]
[1780286527348,31.81,73750.06,0.0,0.55997,0.00022,22.4047]
[1780286532685,31.81,73749.76,0.0,0.5599,0.00022,22.40518]
[1780286537720,31.81,73748.28,0.0,0.55958,0.00022,22.40749]
[1780286541750,31.81,73742.27,0.0,0.55827,0.00022,22.4167]
[1780286542756,31.81,73733.26,0.0,0.5563,0.00022,22.43008]
[1780286544771,31.81,73732.51,0.0,0.55613,0.00022,22.43116]
[1780286545777,31.81,73728.26,0.0,0.5552,0.00022,22.43726]
[1780286549006,31.81,73735.94,0.0,0.55689,0.00022,22.42613]
[1780286550083,31.81,73740.63,0.0,0.55791,0.00022,22.41916]
[1780286555163,31.81,73740.3,0.0,0.55784,0.00022,22.416]
[1780286560669,31.81,73737.78,0.0,0.55729,0.00022,22.41979]
[1780286566169,31.8,73738.99,0.0,0.55756,0.00022,22.41793]
[1780286568938,31.8,73733.59,0.0,0.55639,0.00022,22.42587]
[1780286573975,31.8,73734.15,0.0,0.55651,0.00022,22.42504]
[1780286579010,31.8,73734.71,0.0,0.55663,0.00022,22.42421]
[1780286581585,31.8,73745.32,0.0,0.55895,0.00022,22.40828]
[1780286582709,31.8,73752.0,0.0,0.56041,0.00022,22.39787]
[1780286588082,31.8,73748.07,0.0,0.55955,0.00022,22.40403]
[1780286593763,31.8,73747.57,0.0,0.55944,0.00022,22.40481]
[1780286600165,31.8,73745.47,0.0,0.55898,0.00022,22.40807]
[1780286605200,31.8,73738.44,0.0,0.55745,0.00022,22.41866]
[1780286609230,31.8,73732.64,0.0,0.55619,0.00022,22.42719]
[1780286614264,31.8,73732.46,0.0,0.55615,0.00022,22.42381]
[1780286619534,31.8,73728.67,0.0,0.55532,0.00022,22.42928]
[1780286619594,31.8,73728.67,0.0,0.55532,0.00022,22.42928]
[1780286619838,31.8,73728.82,0.0,0.55535,0.00022,22.42908]
[1780286621767,31.8,73724.75,0.0,0.55446,0.00022,22.43483]
[1780286623199,31.8,73724.5,0.0,0.5544,0.00022,22.43519]
[1780286623209,31.8,73724.5,0.0,0.5544,0.00022,22.43519]
[1780286623328,31.8,73724.5,0.0,0.5544,0.00022,22.43519]
[1780286625343,31.8,73719.37,0.0,0.55328,0.00022,22.44228]
[1780286626507,31.81,73713.67,0.0,0.55203,0.00022,22.44994]
[1780286627234,31.81,73713.67,0.0,0.55203,0.00022,22.44994]
[1780286627355,31.81,73713.67,0.0,0.55202,0.00022,22.44995]
[1780286629940,31.81,73710.16,0.0,0.55125,0.00022,22.45456]
[1780286630005,31.81,73710.16,0.0,0.55125,0.00022,22.45456]
[1780286635412,31.81,73709.5,0.0,0.5511,0.00022,22.45544]
[1780286640487,31.81,73708.6,0.0,0.55091,0.00022,22.45662]
[1780286641851,31.81,73706.44,0.0,0.55043,0.00022,22.45939]
[1780286642464,31.81,73703.81,0.0,0.54985,0.00022,22.46271]
[1780286647499,31.81,73705.95,0.0,0.55032,0.00022,22.46002]
[1780286652535,31.82,73706.07,0.0,0.55035,0.00022,22.45988]
[1780286658577,31.82,73705.44,0.0,0.55021,0.00022,22.4607]
[1780286663611,31.82,73706.44,0.0,0.55042,0.00022,22.45945]
[1780286669655,31.82,73704.17,0.0,0.54992,0.00022,22.46233]
[1780286673681,31.82,73699.73,0.0,0.54896,0.00022,22.4642]
[1780286678718,31.82,73693.41,0.0,0.54757,0.00022,22.47181]
[1780286683752,31.82,73689.79,0.0,0.54677,0.00022,22.47605]
[1780286686123,31.82,73689.68,0.0,0.54675,0.00022,22.47617]
[1780286686828,31.82,73686.96,0.0,0.54615,0.00022,22.4793]
[1780286687834,31.82,73682.51,0.0,0.54518,0.00022,22.4843]
[1780286690013,31.82,73683.29,0.0,0.54535,0.00022,22.48342]
[1780286690808,31.82,73683.29,0.0,0.54535,0.00022,22.48342]
[1780286692821,31.82,73689.21,0.0,0.54665,0.00022,22.4767]
[1780286694836,31.82,73693.85,0.0,0.54767,0.00022,22.47127]
[1780286698863,31.82,73688.21,0.0,0.54643,0.00022,22.47786]
[1780286703899,31.82,73687.46,0.0,0.54627,0.00022,22.4787]
[1780286708940,31.82,73691.49,0.0,0.54715,0.00022,22.47403]
[1780286711959,31.82,73686.67,0.0,0.5461,0.00022,22.47959]
[1780286714976,31.82,73682.33,0.0,0.54514,0.00022,22.48445]
[1780286720312,31.82,73680.7,0.0,0.54479,0.00022,22.48625]
[1780286722900,31.82,73675.75,0.0,0.5437,0.00022,22.49159]
[1780286723045,31.82,73670.03,0.0,0.54244,0.00022,22.49756]
[1780286725060,31.82,73666.95,0.0,0.54176,0.00022,22.50068]
[1780286726271,31.82,73666.95,0.0,0.54176,0.00022,22.50068]
[1780286726867,31.82,73666.94,0.0,0.54176,0.00022,22.5007]
[1780286727872,31.82,73666.94,0.0,0.54176,0.00022,22.5007]
[1780286727878,31.82,73667.82,0.0,0.54195,0.00022,22.49982]
[1780286730113,31.82,73661.04,0.0,0.54046,0.00022,22.5065]
[1780286733442,31.82,73660.02,0.0,0.54024,0.00022,22.50384]
[1780286733545,31.82,73660.02,0.0,0.54024,0.00022,22.50384]
[1780286738168,31.82,73654.06,0.0,0.53893,0.00022,22.50941]
[1780286741940,31.82,73660.04,0.0,0.54025,0.00022,22.50381]
[1780286746225,31.82,73655.59,0.0,0.53927,0.00022,22.50799]
[1780286752013,31.82,73655.05,0.0,0.53915,0.00022,22.50849]
[1780286757310,31.82,73654.96,0.0,0.53913,0.00022,22.50858]
[1780286759779,31.82,73653.35,0.0,0.53877,0.00022,22.51005]
[1780286759942,31.82,73650.51,0.0,0.53815,0.00022,22.5126]
[1780286761906,31.82,73645.29,0.0,0.537,0.00022,22.51715]
[1780286764762,31.82,73644.64,0.0,0.53686,0.00022,22.5177]
[1780286764929,31.82,73644.03,0.0,0.53672,0.00022,22.51822]
[1780286767932,31.82,73634.89,0.0,0.53471,0.00022,22.52565]
[1780286768507,31.82,73630.29,0.0,0.5337,0.00022,22.52918]
[1780286771006,31.82,73630.29,0.0,0.5337,0.00022,22.52918]
[1780286771400,31.82,73627.35,0.0,0.53305,0.00022,22.53137]
[1780286773650,31.82,73617.99,0.0,0.53098,0.00022,22.5379]
[1780286776626,31.82,73616.42,0.0,0.53063,0.00022,22.53894]
[1780286781628,31.82,73620.55,0.0,0.53154,0.00022,22.53618]
[1780286786690,31.82,73619.75,0.0,0.53137,0.00022,22.53673]
[1780286792548,31.83,73623.55,0.0,0.53221,0.00022,22.53047]
[1780286797723,31.83,73621.24,0.0,0.5317,0.00022,22.53209]
[1780286797970,31.83,73621.24,0.0,0.5317,0.00022,22.53209]
[1780286798589,31.83,73620.41,0.0,0.53151,0.00022,22.53266]
[1780286799596,31.83,73614.41,0.0,0.53019,0.00022,22.53662]
[1780286801984,31.83,73610.98,0.0,0.52943,0.00022,22.53878]
[1780286804901,31.83,73616.39,0.0,0.53063,0.00022,22.53534]
[1780286810676,31.83,73614.22,0.0,0.53015,0.00022,22.53675]
[1780286816322,31.83,73613.43,0.0,0.52997,0.00022,22.53725]
[1780286821926,31.83,73612.01,0.0,0.52966,0.00022,22.53815]
[1780286823353,31.83,73611.17,0.0,0.52947,0.00022,22.53867]
[1780286823765,31.83,73616.51,0.0,0.53065,0.00022,22.53527]
[1780286828802,31.83,73616.0,0.0,0.53054,0.00022,22.53561]
[1780286833918,31.83,73614.71,0.0,0.53025,0.00022,22.53645]
[1780286839883,31.83,73612.87,0.0,0.52985,0.00022,22.53762]
[1780286843052,31.83,73617.73,0.0,0.53092,0.00022,22.53448]
[1780286848945,31.84,73614.3,0.0,0.53016,0.00022,22.53672]
[1780286850782,31.84,73612.51,0.0,0.52977,0.00022,22.53785]
[1780286850960,31.84,73609.18,0.0,0.52903,0.00022,22.5399]
[1780286852729,31.84,73608.57,0.0,0.5289,0.00022,22.53664]
[1780286852853,31.84,73608.57,0.0,0.5289,0.00022,22.53664]
[1780286852981,31.84,73599.43,0.0,0.52688,0.00022,22.54183]
[1780286855084,31.84,73594.57,0.0,0.52581,0.00022,22.54436]
[1780286856157,31.84,73594.57,0.0,0.52581,0.00022,22.54436]
[1780286856901,31.84,73594.57,0.0,0.52581,0.00022,22.54436]
[1780286857001,31.84,73594.9,0.0,0.52588,0.00022,22.54419]
[1780286858015,31.84,73587.33,0.0,0.52421,0.00022,22.54782]
[1780286859636,31.84,73587.33,0.0,0.52421,0.00022,22.54782]
[1780286860038,31.84,73585.03,0.0,0.5237,0.00022,22.54884]
[1780286865068,31.83,73588.71,0.0,0.52452,0.00022,22.54718]
[1780286870097,31.83,73591.89,0.0,0.52522,0.00022,22.54568]
[1780286875105,31.84,73592.67,0.0,0.52539,0.00022,22.5453]
[1780286877100,31.84,73579.99,0.0,0.52259,0.00022,22.55096]
[1780286878125,31.84,73578.29,0.0,0.52221,0.00022,22.55163]
[1780286883167,31.84,73579.33,0.0,0.52244,0.00022,22.55122]
[1780286885177,31.83,73580.66,0.0,0.52274,0.00022,22.55069]
[1780286886031,31.83,73582.68,0.0,0.52318,0.00022,22.54985]
[1780286891128,31.83,73582.76,0.0,0.5232,0.00022,22.54981]
[1780286896169,31.83,73583.42,0.0,0.52335,0.00022,22.54953]
[1780286900059,31.83,73588.09,0.0,0.52438,0.00022,22.54746]
[1780286905128,31.83,73590.65,0.0,0.52495,0.00022,22.54626]
[1780286910146,31.82,73592.41,0.0,0.52534,0.00022,22.5454]
[1780286915222,31.82,73587.94,0.0,0.52436,0.00022,22.54388]
[1780286920240,31.82,73588.69,0.0,0.52452,0.00022,22.54353]
[1780286925269,31.81,73588.56,0.0,0.52449,0.00022,22.54359]
[1780286930282,31.81,73588.28,0.0,0.52443,0.00022,22.54372]
[1780286935312,31.81,73590.22,0.0,0.52486,0.00022,22.54281]
[1780286936193,31.81,73596.69,0.0,0.52629,0.00022,22.53959]
[1780286941237,31.8,73596.25,0.0,0.5262,0.00022,22.53981]
[1780286945179,31.8,73589.32,0.0,0.52467,0.00022,22.54322]
[1780286950189,31.8,73592.38,0.0,0.52535,0.00022,22.54175]
[1780286955219,31.79,73589.84,0.0,0.52479,0.00022,22.54296]
[1780286960237,31.79,73589.95,0.0,0.52481,0.00022,22.5429]
[1780286965265,31.78,73590.47,0.0,0.52493,0.00022,22.54264]
[1780286970280,31.78,73589.3,0.0,0.52467,0.00022,22.54319]
[1780286975321,31.78,73589.48,0.0,0.52472,0.00022,22.53947]
[1780286980321,31.78,73590.31,0.0,0.5249,0.00022,22.53908]
[1780286985379,31.77,73590.23,0.0,0.52488,0.00022,22.53911]
[1780286990432,31.77,73589.0,0.0,0.52461,0.00022,22.53969]
[1780286995459,31.77,73588.52,0.0,0.52451,0.00022,22.53991]
[1780287000487,31.77,73587.52,0.0,0.52429,0.00022,22.54037]
[1780287005558,31.77,73588.91,0.0,0.52459,0.00022,22.53973]
[1780287010911,31.77,73587.43,0.0,0.52427,0.00022,22.54041]
[1780287012088,31.77,73575.36,0.0,0.52159,0.00022,22.54541]
[1780287013001,31.77,73575.36,0.0,0.52159,0.00022,22.54541]
[1780287013096,31.77,73567.91,0.0,0.51994,0.00022,22.54799]
[1780287013491,31.77,73567.91,0.0,0.51994,0.00022,22.54799]
[1780287014103,31.77,73565.17,0.0,0.51934,0.00022,22.54885]
[1780287019138,31.76,73561.7,0.0,0.51857,0.00022,22.54985]
[1780287024935,31.76,73561.57,0.0,0.51854,0.00022,22.54988]
[1780287029234,31.76,73559.85,0.0,0.51816,0.00022,22.55035]
[1780287029339,31.76,73562.71,0.0,0.51879,0.00022,22.54956]
[1780287030215,31.76,73566.43,0.0,0.51962,0.00022,22.54845]
[1780287035249,31.75,73565.41,0.0,0.5194,0.00022,22.54513]
[1780287040285,31.74,73566.69,0.0,0.51968,0.00022,22.54472]
[1780287045320,31.73,73567.33,0.0,0.51983,0.00022,22.54451]
[1780287051362,31.72,73566.91,0.0,0.51974,0.00022,22.54464]
[1780287056397,31.71,73566.57,0.0,0.51967,0.00022,22.54473]
[1780287059725,31.7,73563.89,0.0,0.51907,0.00022,22.54554]
[1780287060129,31.7,73555.83,0.0,0.51728,0.00022,22.54769]
[1780287060574,31.7,73545.02,0.0,0.51488,0.00022,22.54986]
[1780287062439,31.7,73538.71,0.0,0.51348,0.00022,22.55074]
[1780287065100,31.7,73536.14,0.0,0.5129,0.00022,22.55102]
[1780287065143,31.7,73536.19,0.0,0.51292,0.00022,22.55102]
[1780287066496,31.7,73536.27,0.0,0.51293,0.00022,22.55101]
[1780287067203,31.7,73536.33,0.0,0.51295,0.00022,22.55101]
[1780287069324,31.7,73529.55,0.0,0.51144,0.00022,22.55153]
[1780287070681,31.7,73530.23,0.0,0.51159,0.00022,22.5515]
[1780287070774,31.7,73530.2,0.0,0.51158,0.00022,22.5515]
[1780287074995,31.7,73531.0,0.0,0.51176,0.00022,22.55145]
[1780287075013,31.7,73531.76,0.0,0.51193,0.00022,22.5514]
[1780287075932,31.7,73515.21,0.0,0.50825,0.00022,22.55159]
[1780287076542,31.7,73515.21,0.0,0.50825,0.00022,22.55159]
[1780287077849,31.7,73515.21,0.0,0.50825,0.00022,22.55159]
[1780287078215,31.7,73514.04,0.0,0.50799,0.00022,22.55153]
[1780287079176,31.7,73514.04,0.0,0.50799,0.00022,22.55153]
[1780287082334,31.7,73507.95,0.0,0.50663,0.00022,22.55106]
[1780287082570,31.7,73507.95,0.0,0.50663,0.00022,22.55106]
[1780287082799,31.7,73507.27,0.0,0.50648,0.00022,22.551]
[1780287086975,31.69,73499.53,0.0,0.50476,0.00022,22.54999]
[1780287092651,31.68,73498.98,0.0,0.50463,0.00022,22.54628]
[1780287097689,31.68,73499.1,0.0,0.50466,0.00022,22.5463]
[1780287102721,31.67,73504.66,0.0,0.5059,0.00022,22.54708]
[1780287107760,31.66,73506.29,0.0,0.50626,0.00022,22.54727]
[1780287113074,31.66,73505.1,0.0,0.50599,0.00022,22.54713]
[1780287119123,31.65,73505.02,0.0,0.50597,0.00022,22.54713]
[1780287123018,31.64,73508.13,0.0,0.50667,0.00022,22.54746]
[1780287123476,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123639,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123666,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123692,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123713,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123927,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123958,31.64,73511.57,0.0,0.50743,0.00022,22.54775]
[1780287123972,31.64,73517.17,0.0,0.50868,0.00022,22.54804]
[1780287125936,31.64,73517.17,0.0,0.50868,0.00022,22.54804]
[1780287125986,31.64,73523.84,0.0,0.51017,0.00022,22.5481]
[1780287131096,31.64,73522.27,0.0,0.50982,0.00022,22.54811]
[1780287134519,31.64,73528.05,0.0,0.51111,0.00022,22.54797]
[1780287138974,31.64,73518.06,0.0,0.50888,0.00022,22.54807]
[1780287144014,31.64,73520.97,0.0,0.50953,0.00022,22.54811]
[1780287148471,31.65,73525.04,0.0,0.51044,0.00022,22.54808]
[1780287148670,31.65,73525.04,0.0,0.51044,0.00022,22.54808]
[1780287149047,31.65,73528.18,0.0,0.51114,0.00022,22.54797]
[1780287151324,31.65,73527.61,0.0,0.51101,0.00022,22.54799]
[1780287151417,31.65,73526.99,0.0,0.51087,0.00022,22.54439]
[1780287156558,31.65,73528.36,0.0,0.51118,0.00022,22.54433]
[1780287157380,31.65,73522.1,0.0,0.50978,0.00022,22.54449]
[1780287157833,31.65,73522.1,0.0,0.50978,0.00022,22.54449]
[1780287158110,31.65,73522.1,0.0,0.50978,0.00022,22.54449]
[1780287161200,31.64,73516.37,0.0,0.5085,0.00022,22.54438]
[1780287162694,31.64,73516.37,0.0,0.5085,0.00022,22.54438]
[1780287163145,31.64,73515.97,0.0,0.50841,0.00022,22.54437]
[1780287164692,31.64,73515.23,0.0,0.50825,0.00022,22.54434]
[1780287165159,31.64,73514.91,0.0,0.50818,0.00022,22.54432]
[1780287170193,31.63,73510.88,0.0,0.50728,0.00022,22.54407]
[1780287171200,31.62,73504.72,0.0,0.5059,0.00022,22.54347]
[1780287175230,31.62,73501.09,0.0,0.50509,0.00022,22.54298]
[1780287180295,31.61,73500.85,0.0,0.50504,0.00022,22.54295]
[1780287182432,31.61,73509.11,0.0,0.50688,0.00022,22.54393]
[1780287182855,31.61,73509.11,0.0,0.50688,0.00022,22.54393]
[1780287182881,31.61,73509.11,0.0,0.50688,0.00022,22.54393]
[1780287182898,31.61,73509.11,0.0,0.50688,0.00022,22.54393]
[1780287182941,31.61,73509.11,0.0,0.50688,0.00022,22.54393]
[1780287183285,31.61,73509.11,0.0,0.50688,0.00022,22.54393]
[1780287184292,31.61,73515.61,0.0,0.50833,0.00022,22.54436]
[1780287184820,31.61,73515.61,0.0,0.50833,0.00022,22.54436]
[1780287185405,31.61,73514.16,0.0,0.50801,0.00022,22.54429]
[1780287190421,31.6,73514.18,0.0,0.50801,0.00022,22.54429]
[1780287194505,31.59,73509.05,0.0,0.50687,0.00022,22.54392]
[1780287199516,31.59,73509.15,0.0,0.50689,0.00022,22.54393]
[1780287204538,31.59,73511.85,0.0,0.50749,0.00022,22.54415]
[1780287205426,31.59,73511.85,0.0,0.50749,0.00022,22.54415]
[1780287205465,31.59,73511.85,0.0,0.50749,0.00022,22.54415]
[1780287210474,31.59,73508.26,0.0,0.50669,0.00022,22.54385]
[1780287215512,31.58,73506.96,0.0,0.5064,0.00022,22.54009]
[1780287220547,31.57,73506.16,0.0,0.50622,0.00022,22.54001]
[1780287225583,31.56,73503.74,0.0,0.50568,0.00022,22.53972]
[1780287226557,31.56,73503.74,0.0,0.50568,0.00022,22.53972]
[1780287227210,31.56,73495.55,0.0,0.50384,0.00022,22.53845]
[1780287231624,31.55,73490.45,0.0,0.5027,0.00022,22.53741]
[1780287233978,31.55,73490.45,0.0,0.5027,0.00022,22.53741]
[1780287234468,31.55,73490.9,0.0,0.5028,0.00022,22.53751]
[1780287239495,31.55,73487.55,0.0,0.50205,0.00022,22.53674]
[1780287240465,31.54,73492.92,0.0,0.50325,0.00022,22.53794]
[1780287240603,31.54,73492.92,0.0,0.50325,0.00022,22.53794]
[1780287240622,31.54,73492.92,0.0,0.50325,0.00022,22.53794]
[1780287240689,31.54,73494.16,0.0,0.50353,0.00022,22.53819]
[1780287245740,31.54,73491.09,0.0,0.50284,0.00022,22.53755]
[1780287250757,31.54,73492.44,0.0,0.50314,0.00022,22.53784]
[1780287254133,31.54,73494.85,0.0,0.50368,0.00022,22.53832]
[1780287254415,31.54,73497.66,0.0,0.50431,0.00022,22.53882]
[1780287259435,31.54,73500.54,0.0,0.50496,0.00022,22.53928]
[1780287260543,31.54,73506.9,0.0,0.50638,0.00022,22.54009]
[1780287265543,31.54,73508.66,0.0,0.50677,0.00022,22.54026]
[1780287265435,31.54,73504.01,0.0,0.50573,0.00022,22.53976]
[1780287270456,31.55,73502.35,0.0,0.50536,0.00022,22.53954]
[1780287275506,31.55,73503.64,0.0,0.50565,0.00022,22.53608]
[1780287280511,31.55,73506.69,0.0,0.50633,0.00022,22.53644]
[1780287285540,31.55,73508.53,0.0,0.50675,0.00022,22.53662]
[1780287290581,31.55,73509.8,0.0,0.50703,0.00022,22.53673]
[1780287295643,31.55,73511.82,0.0,0.50748,0.00022,22.53689]
[1780287300720,31.55,73515.5,0.0,0.50831,0.00022,22.5371]
[1780287305774,31.55,73516.56,0.0,0.50854,0.00022,22.53714]
[1780287310859,31.55,73519.23,0.0,0.50914,0.00022,22.53721]
[1780287315907,31.56,73518.53,0.0,0.50898,0.00022,22.5372]
[1780287319538,31.56,73523.54,0.0,0.5101,0.00022,22.53722]
[1780287324542,31.56,73523.17,0.0,0.51002,0.00022,22.53722]
[1780287329562,31.57,73522.87,0.0,0.50995,0.00022,22.53722]
[1780287334564,31.57,73523.55,0.0,0.51011,0.00022,22.53359]
[1780287339574,31.57,73522.79,0.0,0.50994,0.00022,22.5336]
[1780287344576,31.58,73523.27,0.0,0.51004,0.00022,22.53359]
[1780287349601,31.58,73523.54,0.0,0.5101,0.00022,22.53359]
[1780287349517,31.58,73528.17,0.0,0.51114,0.00022,22.53345]
[1780287350892,31.58,73529.59,0.0,0.51146,0.00022,22.53338]
[1780287350930,31.58,73529.59,0.0,0.51146,0.00022,22.53338]
[1780287351110,31.58,73529.59,0.0,0.51146,0.00022,22.53338]
[1780287351460,31.59,73529.59,0.0,0.51146,0.00022,22.53338]
[1780287356497,31.59,73527.75,0.0,0.51104,0.00022,22.53347]
[1780287361532,31.59,73527.28,0.0,0.51094,0.00022,22.53349]
[1780287366567,31.59,73527.66,0.0,0.51102,0.00022,22.53347]
[1780287371601,31.6,73529.5,0.0,0.51143,0.00022,22.53338]
[1780287376636,31.6,73527.53,0.0,0.51099,0.00022,22.53348]
[1780287381671,31.6,73527.68,0.0,0.51103,0.00022,22.53347]
[1780287386710,31.61,73527.98,0.0,0.51109,0.00022,22.53346]
[1780287391742,31.61,73528.49,0.0,0.51121,0.00022,22.52981]
[1780287396776,31.61,73528.47,0.0,0.5112,0.00022,22.52981]
[1780287401811,31.62,73528.64,0.0,0.51124,0.00022,22.5298]
[1780287406852,31.62,73530.54,0.0,0.51167,0.00022,22.52969]
[1780287412074,31.62,73526.77,0.0,0.51082,0.00022,22.52988]
[1780287412480,31.62,73526.77,0.0,0.51082,0.00022,22.52988]
[1780287412612,31.62,73521.21,0.0,0.50958,0.00022,22.52997]
[1780287418146,31.63,73522.19,0.0,0.5098,0.00022,22.52997]
[1780287422139,31.63,73512.31,0.0,0.5076,0.00022,22.52966]
[1780287425419,31.63,73503.58,0.0,0.50565,0.00022,22.52881]
[1780287425726,31.63,73503.58,0.0,0.50565,0.00022,22.52881]
[1780287426618,31.63,73502.1,0.0,0.50532,0.00022,22.52861]
[1780287431300,31.63,73505.04,0.0,0.50597,0.00022,22.52899]
[1780287431332,31.63,73505.04,0.0,0.50597,0.00022,22.52899]
[1780287431449,31.63,73505.04,0.0,0.50597,0.00022,22.52899]
[1780287431487,31.63,73505.04,0.0,0.50597,0.00022,22.52899]
[1780287431525,31.63,73508.1,0.0,0.50666,0.00022,22.52932]
[1780287434043,31.63,73498.51,0.0,0.50452,0.00022,22.52807]
[1780287435461,31.63,73498.51,0.0,0.50452,0.00022,22.52807]
[1780287435678,31.63,73495.69,0.0,0.50389,0.00022,22.52758]
[1780287441464,31.64,73493.91,0.0,0.50349,0.00022,22.52724]
[1780287446543,31.64,73491.66,0.0,0.50299,0.00022,22.52678]
[1780287452174,31.64,73491.27,0.0,0.5029,0.00022,22.52307]
[1780287457209,31.64,73490.77,0.0,0.50279,0.00022,22.52296]
[1780287462244,31.64,73489.21,0.0,0.50244,0.00022,22.52261]
[1780287467673,31.64,73489.63,0.0,0.50253,0.00022,22.52271]
[1780287467697,31.64,73488.52,0.0,0.50228,0.00022,22.52245]
[1780287468698,31.64,73480.55,0.0,0.5005,0.00022,22.52036]
[1780287469714,31.64,73473.61,0.0,0.49895,0.00022,22.51817]
[1780287470889,31.64,73471.83,0.0,0.49856,0.00022,22.51756]
[1780287471307,31.63,73471.83,0.0,0.49856,0.00022,22.51756]
[1780287474859,31.64,73470.41,0.0,0.49824,0.00022,22.51705]
[1780287474875,31.64,73470.41,0.0,0.49824,0.00022,22.51705]
[1780287475338,31.64,73470.23,0.0,0.4982,0.00022,22.51699]
[1780287480371,31.65,73474.33,0.0,0.49912,0.00022,22.51842]
[1780287481154,31.65,73474.33,0.0,0.49912,0.00022,22.51842]
[1780287481704,31.65,73476.41,0.0,0.49958,0.00022,22.5191]
[1780287485706,31.65,73471.69,0.0,0.49853,0.00022,22.51751]
[1780287487294,31.65,73471.6,0.0,0.49851,0.00022,22.51748]
[1780287487431,31.65,73471.6,0.0,0.49851,0.00022,22.51748]
[1780287487441,31.65,73471.6,0.0,0.49851,0.00022,22.51748]
[1780287487645,31.65,73464.51,0.0,0.49693,0.00022,22.51479]
[1780287490194,31.66,73461.59,0.0,0.49628,0.00022,22.51359]
[1780287490443,31.66,73462.32,0.0,0.49644,0.00022,22.5139]
[1780287493556,31.66,73463.62,0.0,0.49673,0.00022,22.51443]
[1780287493773,31.67,73464.03,0.0,0.49682,0.00022,22.5146]
[1780287498820,31.68,73462.64,0.0,0.49652,0.00022,22.51403]
[1780287500021,31.68,73461.9,0.0,0.49635,0.00022,22.51372]
[1780287500087,31.68,73461.9,0.0,0.49635,0.00022,22.51372]
[1780287501699,31.68,73461.9,0.0,0.49635,0.00022,22.51372]
[1780287501720,31.68,73463.03,0.0,0.49661,0.00022,22.51419]
[1780287503747,31.68,73463.6,0.0,0.49673,0.00022,22.51443]
[1780287503755,31.68,73463.88,0.0,0.4968,0.00022,22.51454]
[1780287507562,31.68,73454.72,0.0,0.49476,0.00022,22.51052]
[1780287508573,31.69,73450.15,0.0,0.49374,0.00022,22.50829]
[1780287511187,31.69,73447.52,0.0,0.49315,0.00022,22.50694]
[1780287511198,31.69,73447.52,0.0,0.49315,0.00022,22.50694]
[1780287511388,31.69,73447.52,0.0,0.49315,0.00022,22.50694]
[1780287511529,31.69,73447.52,0.0,0.49315,0.00022,22.50694]
[1780287511702,31.69,73437.85,0.0,0.49099,0.00022,22.49793]
[1780287511924,31.69,73437.85,0.0,0.49099,0.00022,22.49793]
[1780287512603,31.69,73433.62,0.0,0.49005,0.00022,22.49536]
[1780287513200,31.69,73433.62,0.0,0.49005,0.00022,22.49536]
[1780287513214,31.69,73433.62,0.0,0.49005,0.00022,22.49536]
[1780287513713,31.69,73425.51,0.0,0.48824,0.00022,22.4901]
[1780287515620,31.69,73421.02,0.0,0.48724,0.00022,22.48699]
[1780287520655,31.69,73421.12,0.0,0.48726,0.00022,22.48707]
[1780287521411,31.69,73421.12,0.0,0.48726,0.00022,22.48707]
[1780287521432,31.69,73421.12,0.0,0.48726,0.00022,22.48707]
[1780287521734,31.69,73421.79,0.0,0.48741,0.00022,22.48754]
[1780287526775,31.69,73423.74,0.0,0.48785,0.00022,22.4889]
[1780287531777,31.7,73421.03,0.0,0.48724,0.00022,22.48701]
[1780287533819,31.7,73427.9,0.0,0.48878,0.00022,22.49171]
[1780287534775,31.7,73433.52,0.0,0.49003,0.00022,22.49531]
[1780287536774,31.7,73434.2,0.0,0.49018,0.00022,22.49573]
[1780287541793,31.7,73431.56,0.0,0.48959,0.00022,22.49408]
[1780287545846,31.7,73424.73,0.0,0.48807,0.00022,22.48959]
[1780287550856,31.7,73423.05,0.0,0.4877,0.00022,22.48843]
[1780287555857,31.71,73423.63,0.0,0.48783,0.00022,22.48884]
[1780287559259,31.71,73419.43,0.0,0.4869,0.00022,22.48588]
[1780287559302,31.71,73419.43,0.0,0.4869,0.00022,22.48588]
[1780287559580,31.71,73419.92,0.0,0.48701,0.00022,22.48623]
[1780287564745,31.71,73419.14,0.0,0.48683,0.00022,22.48568]
[1780287564753,31.71,73419.14,0.0,0.48683,0.00022,22.48568]
[1780287564780,31.71,73418.11,0.0,0.4866,0.00022,22.48493]
[1780287570183,31.72,73418.36,0.0,0.48666,0.00022,22.48512]
[1780287570270,31.72,73421.49,0.0,0.48736,0.00022,22.48736]
[1780287571619,31.72,73421.49,0.0,0.48736,0.00022,22.48736]
[1780287571670,31.72,73424.67,0.0,0.48807,0.00022,22.48593]
[1780287577148,31.72,73428.06,0.0,0.48882,0.00022,22.48821]
[1780287577806,31.72,73428.06,0.0,0.48882,0.00022,22.48821]
[1780287577848,31.72,73443.54,0.0,0.49228,0.00022,22.49756]
[1780287579841,31.72,73443.8,0.0,0.49233,0.00022,22.4977]
[1780287580860,31.72,73444.07,0.0,0.49239,0.00022,22.49785]
[1780287582829,31.72,73437.27,0.0,0.49088,0.00022,22.49397]
[1780287583766,31.72,73432.68,0.0,0.48985,0.00022,22.49117]
[1780287585239,31.72,73431.53,0.0,0.4896,0.00022,22.49045]
[1780287585254,31.72,73431.53,0.0,0.4896,0.00022,22.49045]
[1780287585540,31.72,73430.79,0.0,0.48943,0.00022,22.48998]
[1780287591162,31.72,73428.63,0.0,0.48895,0.00022,22.48858]
[1780287591961,31.72,73428.63,0.0,0.48895,0.00022,22.48858]
[1780287592407,31.72,73424.33,0.0,0.48799,0.00022,22.4857]
[1780287594182,31.72,73418.61,0.0,0.48672,0.00022,22.48168]
[1780287599256,31.73,73419.46,0.0,0.48691,0.00022,22.48229]
[1780287602873,31.73,73419.62,0.0,0.48695,0.00022,22.48241]
[1780287602886,31.73,73419.62,0.0,0.48695,0.00022,22.48241]
[1780287603805,31.73,73419.61,0.0,0.48695,0.00022,22.4824]
[1780287603882,31.73,73419.89,0.0,0.48701,0.00022,22.4826]
[1780287604340,31.73,73419.89,0.0,0.48701,0.00022,22.4826]
[1780287604530,31.73,73419.89,0.0,0.48701,0.00022,22.4826]
[1780287604714,31.73,73419.89,0.0,0.48701,0.00022,22.4826]
[1780287604729,31.73,73419.89,0.0,0.48701,0.00022,22.4826]
[1780287604854,31.73,73419.89,0.0,0.48701,0.00022,22.4826]
[1780287604881,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605018,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605052,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605139,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605266,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605294,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605452,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605482,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605668,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605716,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605872,31.73,73405.19,0.0,0.48373,0.00022,22.47133]
[1780287605817,31.73,73396.66,0.0,0.48183,0.00022,22.46409]
[1780287606355,31.73,73396.66,0.0,0.48183,0.00022,22.46409]
[1780287608769,31.73,73395.26,0.0,0.48152,0.00022,22.46286]
[1780287608870,31.73,73383.24,0.0,0.47884,0.00022,22.45168]
[1780287610751,31.73,73383.24,0.0,0.47884,0.00022,22.45168]
[1780287610852,31.73,73382.23,0.0,0.47862,0.00022,22.4507]
[1780287616338,31.74,73380.93,0.0,0.47833,0.00022,22.44943]
[1780287620365,31.74,73392.37,0.0,0.48088,0.00022,22.46028]
[1780287621565,31.74,73398.3,0.0,0.48221,0.00022,22.46555]
[1780287622239,31.74,73398.3,0.0,0.48221,0.00022,22.46555]
[1780287622258,31.74,73398.3,0.0,0.48221,0.00022,22.46555]
[1780287622693,31.74,73396.11,0.0,0.48172,0.00022,22.46363]
[1780287623626,31.74,73382.91,0.0,0.47878,0.00022,22.45139]
[1780287624448,31.74,73382.91,0.0,0.47878,0.00022,22.45139]
[1780287624523,31.74,73382.91,0.0,0.47878,0.00022,22.45139]
[1780287625085,31.74,73382.42,0.0,0.47867,0.00022,22.45091]
[1780287625901,31.74,73383.13,0.0,0.47883,0.00022,22.45161]
[1780287629852,31.74,73398.2,0.0,0.48219,0.00022,22.46547]
[1780287630742,31.74,73398.2,0.0,0.48219,0.00022,22.46547]
[1780287630820,31.76,73400.18,0.0,0.48264,0.00022,22.46721]
[1780287631862,31.76,73400.28,0.0,0.48266,0.00022,22.46366]
[1780287634848,31.77,73405.01,0.0,0.48372,0.00022,22.46762]
[1780287635363,31.77,73405.01,0.0,0.48372,0.00022,22.46762]
[1780287635470,31.77,73405.01,0.0,0.48372,0.00022,22.46762]
[1780287640506,31.77,73404.82,0.0,0.48368,0.00022,22.46748]
[1780287644533,31.78,73398.66,0.0,0.48232,0.00022,22.46231]
[1780287649935,31.78,73401.42,0.0,0.48294,0.00022,22.46467]
[1780287654891,31.79,73411.31,0.0,0.48514,0.00022,22.47268]
[1780287656723,31.79,73419.88,0.0,0.48705,0.00022,22.47905]
[1780287657715,31.79,73419.88,0.0,0.48705,0.00022,22.47905]
[1780287657812,31.79,73419.88,0.0,0.48705,0.00022,22.47905]
[1780287659642,31.8,73412.19,0.0,0.48534,0.00022,22.47336]
[1780287664679,31.8,73412.11,0.0,0.48533,0.00022,22.47331]
[1780287666143,31.8,73413.82,0.0,0.48571,0.00022,22.47461]
[1780287666690,31.8,73413.52,0.0,0.48564,0.00022,22.47438]
[1780287670720,31.8,73407.71,0.0,0.48435,0.00022,22.46987]
[1780287671728,31.8,73400.39,0.0,0.48272,0.00022,22.46384]
[1780287672886,31.8,73400.39,0.0,0.48272,0.00022,22.46384]
[1780287672947,31.81,73396.92,0.0,0.48195,0.00022,22.46086]
[1780287677997,31.81,73398.13,0.0,0.48223,0.00022,22.46192]
[1780287681932,31.82,73393.14,0.0,0.48112,0.00022,22.45753]
[1780287683628,31.82,73390.69,0.0,0.48058,0.00022,22.45531]
[1780287683640,31.82,73390.69,0.0,0.48058,0.00022,22.45531]
[1780287683981,31.82,73390.47,0.0,0.48053,0.00022,22.45512]
[1780287688992,31.83,73393.32,0.0,0.48117,0.00022,22.45772]
[1780287693995,31.83,73394.21,0.0,0.48137,0.00022,22.4549]
[1780287698613,31.84,73390.25,0.0,0.48049,0.00022,22.45132]
[1780287698825,31.84,73390.25,0.0,0.48049,0.00022,22.45132]
[1780287698850,31.84,73390.25,0.0,0.48049,0.00022,22.45132]
[1780287698930,31.84,73391.63,0.0,0.4808,0.00022,22.45259]
[1780287699652,31.84,73391.63,0.0,0.4808,0.00022,22.45259]
[1780287699879,31.84,73391.63,0.0,0.4808,0.00022,22.45259]
[1780287699981,31.84,73383.19,0.0,0.47893,0.00022,22.44469]
[1780287700327,31.84,73383.19,0.0,0.47893,0.00022,22.44469]
[1780287700722,31.84,73383.19,0.0,0.47893,0.00022,22.44469]
[1780287700930,31.84,73382.33,0.0,0.47874,0.00022,22.44385]
[1780287701480,31.84,73382.33,0.0,0.47874,0.00022,22.44385]
[1780287701937,31.85,73376.46,0.0,0.47744,0.00022,22.43803]
[1780287702944,31.85,73369.94,0.0,0.47599,0.00022,22.43127]
[1780287703950,31.85,73365.1,0.0,0.47492,0.00022,22.42606]
[1780287705428,31.84,73363.47,0.0,0.47455,0.00022,22.42427]
[1780287705437,31.84,73363.47,0.0,0.47455,0.00022,22.42427]
[1780287705964,31.84,73362.68,0.0,0.47438,0.00022,22.4234]
[1780287707402,31.84,73362.76,0.0,0.4744,0.00022,22.42349]
[1780287707997,31.84,73374.11,0.0,0.47692,0.00022,22.43562]
[1780287710019,31.84,73370.64,0.0,0.47615,0.00022,22.432]
[1780287712095,31.84,73372.95,0.0,0.47666,0.00022,22.43442]
[1780287713025,31.84,73373.34,0.0,0.47675,0.00022,22.43483]
[1780287714368,31.85,73372.88,0.0,0.47664,0.00022,22.43435]
[1780287714378,31.85,73372.88,0.0,0.47664,0.00022,22.43435]
[1780287714402,31.85,73372.09,0.0,0.47647,0.00022,22.43353]
[1780287717027,31.85,73371.59,0.0,0.47636,0.00022,22.43301]
[1780287717033,31.85,73371.59,0.0,0.47636,0.00022,22.43301]
[1780287717544,31.85,73371.06,0.0,0.47624,0.00022,22.43246]
[1780287717672,31.85,73371.06,0.0,0.47624,0.00022,22.43246]
[1780287717707,31.85,73371.06,0.0,0.47624,0.00022,22.43246]
[1780287717829,31.85,73370.44,0.0,0.4761,0.00022,22.43181]
[1780287719512,31.85,73368.48,0.0,0.47567,0.00022,22.42973]
[1780287719950,31.85,73367.34,0.0,0.47542,0.00022,22.4285]
[1780287720543,31.85,73367.34,0.0,0.47542,0.00022,22.4285]
[1780287720558,31.85,73367.34,0.0,0.47542,0.00022,22.4285]
[1780287721037,31.85,73361.14,0.0,0.47404,0.00022,22.4217]
[1780287724295,31.85,73358.04,0.0,0.47335,0.00022,22.41819]
[1780287725071,31.85,73344.42,0.0,0.47033,0.00022,22.402]
[1780287725460,31.85,73344.42,0.0,0.47033,0.00022,22.402]
[1780287726032,31.85,73325.8,0.0,0.4662,0.00022,22.3778]
[1780287726296,31.85,73314.52,0.0,0.4637,0.00022,22.36197]
[1780287727350,31.85,73314.1,0.0,0.46361,0.00022,22.36141]
[1780287728913,31.87,73314.86,0.0,0.4638,0.00022,22.3626]
[1780287729722,31.87,73314.86,0.0,0.4638,0.00022,22.3626]
[1780287730002,31.87,73315.99,0.0,0.46405,0.00022,22.36423]
[1780287731974,31.87,73323.65,0.0,0.46575,0.00022,22.375]
[1780287734026,31.87,73332.01,0.0,0.46761,0.00022,22.38628]
[1780287734133,31.87,73332.01,0.0,0.46761,0.00022,22.38628]
[1780287734153,31.87,73332.01,0.0,0.46761,0.00022,22.38628]
[1780287734795,31.87,73333.51,0.0,0.46794,0.00022,22.38825]
[1780287735458,31.87,73342.69,0.0,0.46998,0.00022,22.39998]
[1780287736148,31.87,73342.69,0.0,0.46998,0.00022,22.39998]
[1780287736455,31.87,73345.75,0.0,0.47065,0.00022,22.40376]
[1780287737662,31.87,73345.75,0.0,0.47065,0.00022,22.40376]
[1780287738046,31.87,73345.87,0.0,0.47068,0.00022,22.40391]
[1780287738213,31.87,73345.87,0.0,0.47068,0.00022,22.40391]
[1780287738218,31.87,73345.87,0.0,0.47068,0.00022,22.40391]
[1780287738251,31.87,73345.87,0.0,0.47068,0.00022,22.40391]
[1780287738280,31.87,73345.87,0.0,0.47068,0.00022,22.40391]
[1780287738987,31.87,73343.23,0.0,0.4701,0.00022,22.40065]
[1780287739886,31.87,73343.23,0.0,0.4701,0.00022,22.40065]
[1780287740032,31.87,73338.93,0.0,0.46914,0.00022,22.39525]
[1780287740961,31.87,73343.81,0.0,0.47022,0.00022,22.40137]
[1780287742005,31.87,73338.62,0.0,0.46907,0.00022,22.39486]
[1780287747053,31.87,73337.04,0.0,0.46872,0.00022,22.39284]
[1780287752110,31.87,73337.75,0.0,0.46888,0.00022,22.39011]
[1780287752593,31.87,73337.75,0.0,0.46888,0.00022,22.39011]
[1780287753007,31.87,73339.43,0.0,0.46925,0.00022,22.39225]
[1780287753976,31.87,73349.39,0.0,0.47146,0.00022,22.40454]
[1780287759018,31.87,73346.01,0.0,0.47071,0.00022,22.40045]
[1780287764058,31.87,73346.75,0.0,0.47087,0.00022,22.40134]
[1780287769103,31.87,73344.58,0.0,0.47039,0.00022,22.39868]
[1780287774125,31.87,73346.8,0.0,0.47088,0.00022,22.4014]
[1780287779146,31.87,73347.63,0.0,0.47106,0.00022,22.4024]
[1780287782032,31.87,73356.91,0.0,0.47312,0.00022,22.41335]
[1780287786002,31.87,73357.37,0.0,0.47322,0.00022,22.41387]
[1780287786839,31.87,73357.37,0.0,0.47322,0.00022,22.41387]
[1780287786852,31.87,73357.37,0.0,0.47322,0.00022,22.41387]
[1780287786970,31.87,73356.8,0.0,0.47309,0.00022,22.41321]
[1780287789119,31.86,73354.05,0.0,0.47248,0.00022,22.41002]
[1780287789687,31.86,73343.38,0.0,0.47011,0.00022,22.39716]
[1780287792602,31.86,73339.29,0.0,0.46921,0.00022,22.39202]
[1780287793608,31.86,73344.9,0.0,0.47045,0.00022,22.39904]
[1780287796630,31.86,73352.12,0.0,0.47205,0.00022,22.40775]
[1780287797881,31.86,73352.12,0.0,0.47205,0.00022,22.40775]
[1780287797937,31.87,73355.19,0.0,0.47274,0.00022,22.41135]
[1780287803679,31.87,73351.76,0.0,0.47198,0.00022,22.40737]
[1780287804197,31.87,73351.76,0.0,0.47198,0.00022,22.40737]
[1780287805024,31.88,73347.11,0.0,0.47095,0.00022,22.4018]
[1780287808100,31.87,73342.33,0.0,0.46989,0.00022,22.39591]
[1780287813126,31.87,73343.88,0.0,0.47023,0.00022,22.39419]
[1780287818174,31.87,73343.28,0.0,0.4701,0.00022,22.39345]
[1780287823202,31.87,73345.65,0.0,0.47062,0.00022,22.39637]
[1780287828209,31.87,73346.51,0.0,0.47081,0.00022,22.39742]
[1780287833222,31.87,73346.64,0.0,0.47084,0.00022,22.39757]
[1780287838226,31.87,73346.74,0.0,0.47086,0.00022,22.39769]
[1780287843234,31.87,73346.51,0.0,0.47081,0.00022,22.39741]
[1780287843647,31.87,73346.51,0.0,0.47081,0.00022,22.39741]
[1780287844121,31.87,73340.68,0.0,0.46952,0.00022,22.39018]
[1780287845150,31.87,73331.11,0.0,0.4674,0.00022,22.37781]
[1780287847163,31.87,73326.77,0.0,0.46644,0.00022,22.372]
[1780287847933,31.87,73326.77,0.0,0.46644,0.00022,22.372]
[1780287848129,31.87,73318.35,0.0,0.46457,0.00022,22.36035]
[1780287848798,31.87,73318.35,0.0,0.46457,0.00022,22.36035]
[1780287849020,31.87,73317.39,0.0,0.46436,0.00022,22.35899]
[1780287850017,31.88,73317.39,0.0,0.46436,0.00022,22.359]
[1780287851023,31.88,73324.48,0.0,0.46593,0.00022,22.3689]
[1780287852819,31.88,73328.78,0.0,0.46689,0.00022,22.37474]
[1780287852828,31.88,73328.78,0.0,0.46689,0.00022,22.37474]
[1780287853126,31.88,73325.99,0.0,0.46627,0.00022,22.37097]
[1780287858157,31.88,73326.8,0.0,0.46645,0.00022,22.37209]
[1780287859578,31.88,73326.8,0.0,0.46646,0.00022,22.3721]
[1780287860088,31.88,73325.93,0.0,0.46626,0.00022,22.37093]
[1780287865124,31.89,73329.98,0.0,0.46717,0.00022,22.3764]
[1780287868340,31.89,73333.55,0.0,0.46796,0.00022,22.38113]
[1780287869151,31.89,73332.9,0.0,0.46782,0.00022,22.38028]
[1780287869446,31.89,73332.9,0.0,0.46782,0.00022,22.38028]
[1780287870168,31.89,73332.9,0.0,0.46782,0.00022,22.38028]
[1780287870179,31.89,73332.9,0.0,0.46782,0.00022,22.38028]
[1780287870161,31.89,73336.23,0.0,0.46855,0.00022,22.38461]
[1780287871168,31.89,73342.3,0.0,0.46989,0.00022,22.38867]
[1780287876256,31.89,73343.18,0.0,0.47009,0.00022,22.38976]
[1780287879426,31.89,73342.89,0.0,0.47002,0.00022,22.3894]
[1780287879633,31.89,73341.94,0.0,0.46981,0.00022,22.38822]
[1780287882247,31.89,73335.36,0.0,0.46836,0.00022,22.37984]
[1780287887282,31.89,73337.36,0.0,0.4688,0.00022,22.38242]
[1780287892317,31.89,73336.6,0.0,0.46863,0.00022,22.38145]
[1780287897352,31.89,73335.92,0.0,0.46848,0.00022,22.38057]
[1780287902753,31.89,73336.4,0.0,0.46859,0.00022,22.38119]
[1780287905408,31.89,73329.37,0.0,0.46703,0.00022,22.37197]
[1780287910444,31.89,73326.12,0.0,0.46631,0.00022,22.3676]
[1780287913502,31.89,73335.47,0.0,0.46838,0.00022,22.38001]
[1780287919607,31.89,73335.46,0.0,0.46838,0.00022,22.37999]
[1780287919613,31.89,73335.46,0.0,0.46838,0.00022,22.37999]
[1780287919764,31.89,73338.1,0.0,0.46897,0.00022,22.38339]
[1780287920618,31.89,73344.21,0.0,0.47032,0.00022,22.39106]
[1780287923247,31.89,73347.33,0.0,0.47101,0.00022,22.39487]
[1780287923540,31.89,73345.83,0.0,0.47068,0.00022,22.39304]
[1780287924694,31.89,73336.74,0.0,0.46866,0.00022,22.38164]
[1780287929391,31.89,73336.6,0.0,0.46863,0.00022,22.38146]
[1780287929580,31.89,73336.6,0.0,0.46863,0.00022,22.38146]
[1780287931595,31.89,73342.15,0.0,0.46986,0.00022,22.38485]
[1780287933833,31.89,73347.8,0.0,0.47111,0.00022,22.39179]
[1780287935791,31.89,73349.56,0.0,0.4715,0.00022,22.3939]
[1780287936229,31.89,73351.96,0.0,0.47203,0.00022,22.39676]
[1780287937226,31.89,73357.01,0.0,0.47315,0.00022,22.40263]
[1780287938202,31.89,73351.9,0.0,0.47202,0.00022,22.39669]
[1780287938657,31.89,73351.9,0.0,0.47202,0.00022,22.39669]
[1780287938721,31.89,73351.9,0.0,0.47202,0.00022,22.39669]
[1780287938822,31.89,73350.29,0.0,0.47166,0.00022,22.39479]
[1780287939907,31.89,73350.29,0.0,0.47166,0.00022,22.39479]
[1780287939912,31.89,73350.29,0.0,0.47166,0.00022,22.39479]
[1780287940006,31.89,73350.84,0.0,0.47179,0.00022,22.39545]
[1780287943518,31.9,73351.85,0.0,0.47201,0.00022,22.39666]
[1780287943687,31.9,73351.87,0.0,0.47202,0.00022,22.39669]
[1780287945178,31.9,73351.87,0.0,0.47202,0.00022,22.39669]
[1780287945214,31.9,73348.07,0.0,0.47118,0.00022,22.39216]
[1780287947991,31.9,73345.97,0.0,0.47071,0.00022,22.38961]
[1780287948047,31.9,73345.97,0.0,0.47071,0.00022,22.38961]
[1780287948140,31.9,73345.97,0.0,0.47071,0.00022,22.38961]
[1780287948209,31.9,73342.55,0.0,0.46996,0.00022,22.38539]
[1780287949989,31.9,73342.55,0.0,0.46996,0.00022,22.38539]
[1780287949996,31.9,73342.55,0.0,0.46996,0.00022,22.38539]
[1780287950036,31.9,73341.56,0.0,0.46974,0.00022,22.38415]
[1780287955777,31.9,73343.55,0.0,0.47018,0.00022,22.38663]
[1780287960872,31.9,73342.82,0.0,0.47001,0.00022,22.38572]
[1780287961081,31.9,73342.82,0.0,0.47001,0.00022,22.38572]
[1780287961203,31.9,73342.82,0.0,0.47001,0.00022,22.38572]
[1780287961236,31.9,73342.82,0.0,0.47001,0.00022,22.38572]
[1780287961339,31.9,73341.48,0.0,0.46972,0.00022,22.38404]
[1780287965844,31.9,73339.34,0.0,0.46924,0.00022,22.38135]
[1780287965854,31.9,73339.34,0.0,0.46924,0.00022,22.38135]
[1780287966281,31.9,73334.93,0.0,0.46826,0.00022,22.37569]
[1780287971282,31.9,73334.16,0.0,0.4681,0.00022,22.37469]
[1780287976288,31.9,73331.36,0.0,0.46748,0.00022,22.37102]
[1780287981302,31.9,73332.73,0.0,0.46778,0.00022,22.37284]
[1780287986384,31.9,73332.91,0.0,0.46782,0.00022,22.37308]
[1780287991440,31.9,73335.66,0.0,0.46843,0.00022,22.37302]
[1780287996495,31.9,73336.98,0.0,0.46872,0.00022,22.37472]
[1780287998360,31.9,73342.38,0.0,0.46992,0.00022,22.38155]
[1780288003321,31.9,73351.36,0.0,0.47191,0.00022,22.39246]
[1780288005263,31.9,73351.02,0.0,0.47183,0.00022,22.39206]
[1780288005859,31.9,73351.02,0.0,0.47183,0.00022,22.39206]
[1780288006310,31.9,73350.78,0.0,0.47178,0.00022,22.39177]
[1780288006808,31.9,73350.78,0.0,0.47178,0.00022,22.39177]
[1780288007281,31.9,73350.78,0.0,0.47178,0.00022,22.39177]
[1780288007337,31.9,73350.78,0.0,0.47178,0.00022,22.39177]
[1780288007311,31.9,73350.84,0.0,0.47179,0.00022,22.39185]
[1780288009300,31.9,73350.84,0.0,0.47179,0.00022,22.39185]
[1780288009313,31.9,73350.84,0.0,0.47179,0.00022,22.39185]
[1780288009158,31.91,73343.18,0.0,0.4701,0.00022,22.38256]
[1780288010297,31.91,73340.43,0.0,0.46949,0.00022,22.37912]
[1780288011597,31.91,73340.26,0.0,0.46945,0.00022,22.3789]
[1780288011609,31.91,73340.26,0.0,0.46945,0.00022,22.3789]
[1780288011742,31.91,73340.26,0.0,0.46945,0.00022,22.3789]
[1780288012316,31.91,73337.37,0.0,0.46881,0.00022,22.37523]
[1780288017323,31.91,73337.06,0.0,0.46874,0.00022,22.37483]
[1780288018313,31.91,73343.12,0.0,0.47008,0.00022,22.38248]
[1780288019272,31.91,73348.75,0.0,0.47133,0.00022,22.38936]
[1780288021318,31.91,73341.01,0.0,0.46961,0.00022,22.37984]
[1780288026345,31.9,73344.67,0.0,0.47042,0.00022,22.38439]
[1780288031346,31.9,73344.88,0.0,0.47047,0.00022,22.38464]
[1780288036352,31.9,73345.61,0.0,0.47063,0.00022,22.38553]
[1780288041384,31.9,73349.91,0.0,0.47158,0.00022,22.39072]
[1780288044379,31.9,73354.65,0.0,0.47263,0.00022,22.3963]
[1780288046284,31.9,73346.32,0.0,0.47078,0.00022,22.38638]
[1780288048332,31.9,73342.5,0.0,0.46993,0.00022,22.38166]
[1780288053351,31.9,73343.07,0.0,0.47005,0.00022,22.37872]
[1780288055851,31.9,73342.92,0.0,0.47002,0.00022,22.37853]
[1780288056387,31.89,73341.93,0.0,0.4698,0.00022,22.3773]
[1780288057335,31.89,73329.91,0.0,0.46713,0.00022,22.36177]
[1780288058360,31.9,73325.46,0.0,0.46615,0.00022,22.35577]
[1780288061045,31.9,73323.99,0.0,0.46582,0.00022,22.35377]
[1780288061058,31.9,73323.99,0.0,0.46582,0.00022,22.35377]
[1780288061145,31.9,73325.02,0.0,0.46605,0.00022,22.35518]
[1780288065024,31.9,73335.83,0.0,0.46845,0.00022,22.36957]
[1780288071365,31.9,73336.17,0.0,0.46853,0.00022,22.37001]
[1780288076632,31.9,73332.28,0.0,0.46767,0.00022,22.36495]
[1780288081667,31.9,73331.82,0.0,0.46757,0.00022,22.36436]
[1780288083800,31.9,73332.33,0.0,0.46768,0.00022,22.36503]
[1780288084349,31.9,73323.41,0.0,0.46571,0.00022,22.35302]
[1780288085704,31.91,73320.56,0.0,0.46508,0.00022,22.34908]
[1780288088388,31.91,73320.98,0.0,0.46517,0.00022,22.34967]
[1780288088399,31.91,73326.39,0.0,0.46637,0.00022,22.35712]
[1780288088457,31.91,73326.39,0.0,0.46637,0.00022,22.35712]
[1780288088725,31.91,73326.39,0.0,0.46637,0.00022,22.35712]
[1780288090995,31.91,73332.76,0.0,0.46779,0.00022,22.36563]
[1780288096577,31.91,73331.94,0.0,0.46761,0.00022,22.36457]
[1780288100955,31.91,73322.26,0.0,0.46547,0.00022,22.35151]
[1780288104896,31.92,73316.98,0.0,0.4643,0.00022,22.34413]
[1780288110881,31.93,73324.63,0.0,0.46601,0.00022,22.35484]
[1780288112895,31.93,73334.72,0.0,0.46824,0.00022,22.36465]
[1780288114916,31.93,73339.42,0.0,0.46928,0.00022,22.37068]
[1780288120069,31.93,73336.83,0.0,0.46871,0.00022,22.36739]
[1780288120081,31.93,73336.83,0.0,0.46871,0.00022,22.36739]
[1780288120333,31.93,73334.79,0.0,0.46826,0.00022,22.36476]
[1780288125987,31.93,73332.09,0.0,0.46766,0.00022,22.36124]
[1780288129147,31.93,73352.7,0.0,0.47223,0.00022,22.3869]
[1780288129514,31.93,73352.7,0.0,0.47223,0.00022,22.3869]
[1780288130019,31.93,73352.7,0.0,0.47223,0.00022,22.3869]
[1780288134044,31.93,73346.49,0.0,0.47085,0.00022,22.37947]
[1780288139079,31.93,73346.53,0.0,0.47086,0.00022,22.37952]
[1780288144114,31.93,73350.53,0.0,0.47174,0.00022,22.38432]
[1780288149150,31.93,73354.06,0.0,0.47252,0.00022,22.38846]
[1780288154186,31.93,73354.82,0.0,0.47269,0.00022,22.38933]
[1780288158389,31.93,73355.61,0.0,0.47286,0.00022,22.39024]
[1780288158456,31.93,73343.52,0.0,0.47018,0.00022,22.3758]
[1780288159425,31.93,73343.52,0.0,0.47018,0.00022,22.3758]
[1780288159406,31.93,73338.68,0.0,0.46911,0.00022,22.36972]
[1780288160230,31.93,73338.68,0.0,0.46911,0.00022,22.36972]
[1780288163458,31.93,73336.88,0.0,0.46871,0.00022,22.36743]
[1780288164183,31.93,73338.14,0.0,0.46899,0.00022,22.36904]
[1780288164484,31.93,73338.14,0.0,0.46899,0.00022,22.36904]
[1780288164437,31.93,73316.91,0.0,0.46429,0.00022,22.34043]
[1780288165007,31.93,73316.91,0.0,0.46429,0.00022,22.34043]
[1780288165266,31.93,73316.91,0.0,0.46429,0.00022,22.34043]
[1780288166378,31.93,73308.3,0.0,0.46239,0.00022,22.32796]
[1780288166747,31.93,73308.3,0.0,0.46239,0.00022,22.32796]
[1780288166839,31.93,73308.3,0.0,0.46239,0.00022,22.32796]
[1780288167280,31.93,73308.3,0.0,0.46239,0.00022,22.32797]
[1780288172317,31.94,73311.54,0.0,0.46311,0.00022,22.32913]
[1780288174329,31.94,73311.82,0.0,0.46317,0.00022,22.32954]
[1780288174407,31.94,73311.82,0.0,0.46317,0.00022,22.32954]
[1780288174776,31.94,73314.29,0.0,0.46372,0.00022,22.33313]
[1780288175514,31.94,73315.55,0.0,0.464,0.00022,22.33494]
[1780288180556,31.95,73318.21,0.0,0.4646,0.00022,22.33876]
[1780288185595,31.95,73318.84,0.0,0.46475,0.00022,22.3397]
[1780288190645,31.96,73322.43,0.0,0.46555,0.00022,22.34474]
[1780288195721,31.96,73322.56,0.0,0.46559,0.00022,22.34496]
[1780288200787,31.97,73322.75,0.0,0.46564,0.00022,22.34526]
[1780288205829,31.98,73322.84,0.0,0.46567,0.00022,22.34543]
[1780288210829,31.98,73320.96,0.0,0.46526,0.00022,22.34287]
[1780288213455,31.99,73332.23,0.0,0.46776,0.00022,22.3581]
[1780288214508,31.99,73332.23,0.0,0.46776,0.00022,22.3581]
[1780288214552,31.99,73335.76,0.0,0.46854,0.00022,22.36269]
[1780288218467,31.99,73342.09,0.0,0.46994,0.00022,22.37071]
[1780288223524,31.99,73343.53,0.0,0.47026,0.00022,22.37251]
[1780288228539,32.0,73343.06,0.0,0.47016,0.00022,22.37194]
[1780288228520,32.0,73337.7,0.0,0.46898,0.00022,22.36522]
[1780288229432,32.0,73332.94,0.0,0.46792,0.00022,22.35908]
[1780288234456,32.0,73335.49,0.0,0.46848,0.00022,22.35875]
[1780288236550,32.0,73340.99,0.0,0.4697,0.00022,22.36573]
[1780288241562,32.0,73345.4,0.0,0.47068,0.00022,22.37118]
[1780288246606,32.0,73341.0,0.0,0.4697,0.00022,22.36574]
[1780288251621,32.0,73337.67,0.0,0.46897,0.00022,22.36154]
[1780288256648,32.0,73336.81,0.0,0.46878,0.00022,22.36045]
[1780288261665,32.0,73337.14,0.0,0.46885,0.00022,22.36087]
[1780288266689,32.0,73333.77,0.0,0.46811,0.00022,22.35654]
[1780288271725,32.0,73334.3,0.0,0.46822,0.00022,22.35723]
[1780288276736,32.0,73337.45,0.0,0.46892,0.00022,22.36128]
[1780288281595,32.0,73345.71,0.0,0.47075,0.00022,22.37157]
[1780288282526,32.0,73352.64,0.0,0.47228,0.00022,22.37984]
[1780288283528,32.0,73346.13,0.0,0.47084,0.00022,22.37207]
[1780288288061,32.0,73345.66,0.0,0.47073,0.00022,22.37149]
[1780288288600,32.0,73345.41,0.0,0.47068,0.00022,22.37119]
[1780288288769,32.0,73345.41,0.0,0.47068,0.00022,22.37119]
[1780288288793,32.0,73345.41,0.0,0.47068,0.00022,22.37119]
[1780288289563,32.0,73354.88,0.0,0.47277,0.00022,22.38243]
[1780288290547,32.0,73361.52,0.0,0.47424,0.00022,22.38995]
[1780288292168,32.0,73357.83,0.0,0.47342,0.00022,22.38217]
[1780288292185,32.0,73357.83,0.0,0.47342,0.00022,22.38217]
[1780288292999,32.0,73356.86,0.0,0.47321,0.00022,22.38107]
[1780288293562,32.0,73356.83,0.0,0.4732,0.00022,22.38104]
[1780288294239,32.0,73356.83,0.0,0.4732,0.00022,22.38104]
[1780288294250,32.0,73356.83,0.0,0.4732,0.00022,22.38104]
[1780288296022,32.0,73356.69,0.0,0.47317,0.00022,22.38089]
[1780288298337,32.01,73354.17,0.0,0.47262,0.00022,22.378]
[1780288298349,32.01,73354.17,0.0,0.47262,0.00022,22.378]
[1780288298383,32.01,73354.17,0.0,0.47262,0.00022,22.378]
[1780288298418,32.01,73354.74,0.0,0.47274,0.00022,22.37866]
[1780288302348,32.01,73359.5,0.0,0.4738,0.00022,22.3841]
[1780288303039,32.01,73359.5,0.0,0.4738,0.00022,22.3841]
[1780288303579,32.01,73362.23,0.0,0.47441,0.00022,22.38715]
[1780288308585,32.01,73361.03,0.0,0.47414,0.00022,22.38583]
[1780288308666,32.01,73363.28,0.0,0.47464,0.00022,22.38831]
[1780288308686,32.01,73363.28,0.0,0.47464,0.00022,22.38831]
[1780288308710,32.01,73363.28,0.0,0.47464,0.00022,22.38831]
[1780288309279,32.01,73363.28,0.0,0.47464,0.00022,22.3883]
[1780288312301,32.01,73368.76,0.0,0.47585,0.00022,22.39419]
[1780288317335,32.01,73371.45,0.0,0.47644,0.00022,22.39702]
[1780288321806,32.0,73373.89,0.0,0.47698,0.00022,22.39952]
[1780288322374,32.01,73360.96,0.0,0.47412,0.00022,22.38571]
[1780288323383,32.01,73349.42,0.0,0.47157,0.00022,22.37241]
[1780288324581,32.01,73349.42,0.0,0.47157,0.00022,22.37241]
[1780288324625,32.01,73349.42,0.0,0.47157,0.00022,22.37241]
[1780288324643,32.01,73347.38,0.0,0.47112,0.00022,22.36997]
[1780288325139,32.01,73347.38,0.0,0.47112,0.00022,22.36997]
[1780288325148,32.01,73347.38,0.0,0.47112,0.00022,22.36997]
[1780288325664,32.0,73347.47,0.0,0.47114,0.00022,22.37007]
[1780288330697,32.0,73347.91,0.0,0.47123,0.00022,22.3706]
[1780288334444,32.0,73352.47,0.0,0.47224,0.00022,22.376]
[1780288334512,32.0,73352.23,0.0,0.47219,0.00022,22.37573]
[1780288340498,32.0,73349.81,0.0,0.47165,0.00022,22.37286]
[1780288345535,32.0,73351.33,0.0,0.47198,0.00022,22.37465]
[1780288348555,32.0,73356.68,0.0,0.47316,0.00022,22.38085]
[1780288353616,31.99,73361.36,0.0,0.47419,0.00022,22.38246]
[1780288356042,31.99,73369.08,0.0,0.4759,0.00022,22.39083]
[1780288356612,31.99,73370.27,0.0,0.47616,0.00022,22.39208]
[1780288361647,31.99,73366.35,0.0,0.47529,0.00022,22.3879]
[1780288366714,31.98,73369.75,0.0,0.47603,0.00022,22.3915]
[1780288369705,31.98,73375.51,0.0,0.47731,0.00022,22.39745]
[1780288372725,31.98,73370.56,0.0,0.47621,0.00022,22.39234]
[1780288373732,31.98,73364.85,0.0,0.47495,0.00022,22.38624]
[1780288376719,31.98,73357.21,0.0,0.47325,0.00022,22.37771]
[1780288381789,31.97,73355.48,0.0,0.47286,0.00022,22.37571]
[1780288383551,31.97,73355.48,0.0,0.47286,0.00022,22.37571]
[1780288383638,31.97,73349.05,0.0,0.47143,0.00022,22.36815]
[1780288385817,31.97,73354.26,0.0,0.47259,0.00022,22.37428]
[1780288386914,31.97,73354.26,0.0,0.47259,0.00022,22.37428]
[1780288386951,31.97,73354.26,0.0,0.47259,0.00022,22.37428]
[1780288387093,31.97,73354.26,0.0,0.47259,0.00022,22.37428]
[1780288387701,31.97,73355.61,0.0,0.47288,0.00022,22.37584]
[1780288389690,31.96,73361.09,0.0,0.4741,0.00022,22.38204]
[1780288394444,31.96,73360.51,0.0,0.47397,0.00022,22.3814]
[1780288394543,31.97,73361.2,0.0,0.47412,0.00022,22.38217]
[1780288399917,31.96,73357.8,0.0,0.47336,0.00022,22.37832]
[1780288401247,31.96,73352.14,0.0,0.47211,0.00022,22.37177]
[1780288406892,31.96,73353.94,0.0,0.47251,0.00022,22.37389]
[1780288412234,31.97,73350.04,0.0,0.47165,0.00022,22.36933]
[1780288418047,31.96,73348.1,0.0,0.47121,0.00022,22.36334]
[1780288420345,31.96,73342.66,0.0,0.47001,0.00022,22.35668]
[1780288421688,31.96,73342.66,0.0,0.47001,0.00022,22.35668]
[1780288421782,31.96,73335.24,0.0,0.46836,0.00022,22.34727]
[1780288423080,31.96,73329.13,0.0,0.46701,0.00022,22.33925]
[1780288428115,31.96,73326.35,0.0,0.4664,0.00022,22.33552]
[1780288433149,31.97,73329.2,0.0,0.46703,0.00022,22.33936]
[1780288438185,31.97,73329.68,0.0,0.46714,0.00022,22.34001]
[1780288440295,31.97,73330.95,0.0,0.46742,0.00022,22.3417]
[1780288440705,31.97,73340.87,0.0,0.46962,0.00022,22.35447]
[1780288442213,31.97,73343.97,0.0,0.4703,0.00022,22.35832]
[1780288447248,31.97,73341.07,0.0,0.46966,0.00022,22.35471]
[1780288452282,31.96,73340.91,0.0,0.46962,0.00022,22.35451]
[1780288457318,31.96,73344.22,0.0,0.47035,0.00022,22.35861]
[1780288459507,31.96,73353.65,0.0,0.47244,0.00022,22.36991]
[1780288461346,31.96,73359.44,0.0,0.47372,0.00022,22.37654]
[1780288462784,31.96,73349.52,0.0,0.47152,0.00022,22.36503]
[1780288465373,31.96,73344.21,0.0,0.47035,0.00022,22.35858]
[1780288469402,31.96,73351.72,0.0,0.47201,0.00022,22.36763]
[1780288474437,31.96,73348.54,0.0,0.47129,0.00022,22.36018]
[1780288478471,31.95,73351.11,0.0,0.47186,0.00022,22.36324]
[1780288478675,31.95,73351.11,0.0,0.47186,0.00022,22.36324]
[1780288478720,31.95,73355.86,0.0,0.47291,0.00022,22.36878]
[1780288481293,31.95,73360.14,0.0,0.47386,0.00022,22.37364]
[1780288481491,31.95,73360.64,0.0,0.47397,0.00022,22.37419]
[1780288483845,31.95,73354.59,0.0,0.47263,0.00022,22.36729]
[1780288489782,31.95,73349.91,0.0,0.47159,0.00022,22.36178]
[1780288495586,31.94,73347.58,0.0,0.47107,0.00022,22.35897]
[1780288497604,31.94,73342.82,0.0,0.47001,0.00022,22.35313]
[1780288502635,31.94,73338.93,0.0,0.46915,0.00022,22.34824]
[1780288505703,31.94,73349.7,0.0,0.47153,0.00022,22.3615]
[1780288507670,31.94,73350.35,0.0,0.47168,0.00022,22.36227]
[1780288512706,31.94,73351.21,0.0,0.47186,0.00022,22.36328]
[1780288516794,31.94,73350.96,0.0,0.47181,0.00022,22.36297]
[1780288516801,31.94,73351.55,0.0,0.47194,0.00022,22.36367]
[1780288521770,31.94,73360.32,0.0,0.47389,0.00022,22.37379]
[1780288523139,31.94,73361.33,0.0,0.47411,0.00022,22.37492]
[1780288523785,31.94,73362.97,0.0,0.47448,0.00022,22.37675]
[1780288528819,31.95,73363.48,0.0,0.4746,0.00022,22.37733]
[1780288533855,31.95,73363.45,0.0,0.47459,0.00022,22.37365]
[1780288534909,31.95,73364.18,0.0,0.47475,0.00022,22.37446]
[1780288535878,31.95,73366.29,0.0,0.47522,0.00022,22.37675]
[1780288539896,31.95,73357.57,0.0,0.47328,0.00022,22.36708]
[1780288542768,31.95,73363.21,0.0,0.47454,0.00022,22.37341]
[1780288545847,31.95,73368.25,0.0,0.47566,0.00022,22.37887]
[1780288550878,31.95,73372.33,0.0,0.47656,0.00022,22.38315]
[1780288553643,31.95,73374.34,0.0,0.477,0.00022,22.38522]
[1780288553736,31.95,73376.32,0.0,0.47744,0.00022,22.38723]
[1780288560041,31.95,73376.64,0.0,0.47751,0.00022,22.38756]
[1780288562774,31.95,73370.11,0.0,0.47607,0.00022,22.38084]
[1780288563784,31.95,73363.66,0.0,0.47464,0.00022,22.3739]
[1780288568861,31.95,73364.63,0.0,0.47485,0.00022,22.37494]
[1780288574911,31.94,73367.78,0.0,0.47554,0.00022,22.37832]
[1780288579760,31.94,73376.71,0.0,0.47751,0.00022,22.38758]
[1780288584822,31.94,73377.55,0.0,0.47771,0.00022,22.38844]
[1780288589257,31.94,73383.87,0.0,0.47911,0.00022,22.39463]
[1780288591225,31.94,73386.71,0.0,0.47974,0.00022,22.39733]
[1780288591260,31.94,73386.71,0.0,0.47974,0.00022,22.39733]
[1780288596691,31.94,73390.81,0.0,0.48064,0.00022,22.39748]
[1780288596982,31.94,73392.84,0.0,0.48109,0.00022,22.39932]
[1780288600564,31.94,73394.23,0.0,0.4814,0.00022,22.40056]
[1780288600579,31.94,73394.23,0.0,0.4814,0.00022,22.40056]
[1780288601030,31.94,73394.73,0.0,0.48151,0.00022,22.401]
[1780288606037,31.94,73390.59,0.0,0.48059,0.00022,22.39728]
[1780288609413,31.94,73393.32,0.0,0.4812,0.00022,22.39974]
[1780288609514,31.94,73393.02,0.0,0.48113,0.00022,22.39947]
[1780288614543,31.94,73394.73,0.0,0.48151,0.00022,22.40099]
[1780288620472,31.94,73396.69,0.0,0.48195,0.00022,22.40271]
[1780288625507,31.94,73395.6,0.0,0.4817,0.00022,22.40176]
[1780288629554,31.94,73400.52,0.0,0.4828,0.00022,22.406]
[1780288633520,31.94,73399.63,0.0,0.4826,0.00022,22.40524]
[1780288633983,31.94,73396.21,0.0,0.48184,0.00022,22.4023]
[1780288635731,31.94,73391.85,0.0,0.48087,0.00022,22.39842]
[1780288636021,31.94,73381.41,0.0,0.47856,0.00022,22.38861]
[1780288637472,31.94,73378.83,0.0,0.47798,0.00022,22.38607]
[1780288638148,31.94,73381.02,0.0,0.47847,0.00022,22.38823]
[1780288638979,31.94,73381.25,0.0,0.47852,0.00022,22.38845]
[1780288643983,31.93,73380.05,0.0,0.47825,0.00022,22.38726]
[1780288645082,31.93,73374.4,0.0,0.47699,0.00022,22.38158]
[1780288650088,31.93,73370.14,0.0,0.47604,0.00022,22.37713]
[1780288651698,31.93,73369.64,0.0,0.47592,0.00022,22.37295]
[1780288651728,31.93,73369.64,0.0,0.47592,0.00022,22.37295]
[1780288658762,31.92,73366.81,0.0,0.47529,0.00022,22.3699]
[1780288663799,31.91,73367.43,0.0,0.47542,0.00022,22.37055]
[1780288666819,31.91,73359.16,0.0,0.47358,0.00022,22.36142]
[1780288668844,31.91,73358.75,0.0,0.47349,0.00022,22.36095]
[1780288668886,31.91,73358.75,0.0,0.47349,0.00022,22.36095]
[1780288670841,31.91,73360.02,0.0,0.47377,0.00022,22.3624]
[1780288670858,31.91,73360.02,0.0,0.47377,0.00022,22.3624]
[1780288670891,31.91,73360.02,0.0,0.47377,0.00022,22.3624]
[1780288673870,31.92,73368.74,0.0,0.47571,0.00022,22.37196]
[1780288678905,31.92,73369.07,0.0,0.47579,0.00022,22.37231]
[1780288682031,31.91,73363.24,0.0,0.47449,0.00022,22.36599]
[1780288687610,31.91,73364.0,0.0,0.47465,0.00022,22.36681]
[1780288690542,31.91,73372.07,0.0,0.47645,0.00022,22.37544]
[1780288696031,31.91,73372.99,0.0,0.47665,0.00022,22.37641]
[1780288701067,31.91,73369.94,0.0,0.47598,0.00022,22.37322]
[1780288706102,31.91,73370.82,0.0,0.47617,0.00022,22.37415]
[1780288712143,31.91,73371.74,0.0,0.47637,0.00022,22.37146]
[1780288714576,31.91,73360.99,0.0,0.47398,0.00022,22.35982]
[1780288719299,31.91,73360.37,0.0,0.47384,0.00022,22.35913]
[1780288719331,31.91,73360.37,0.0,0.47384,0.00022,22.35913]
[1780288725315,31.92,73359.71,0.0,0.4737,0.00022,22.35842]
[1780288730521,31.92,73360.74,0.0,0.47393,0.00022,22.35958]
[1780288736312,31.92,73357.62,0.0,0.47324,0.00022,22.35603]
[1780288741347,31.91,73354.27,0.0,0.47249,0.00022,22.35216]
[1780288744170,31.91,73350.95,0.0,0.47175,0.00022,22.34825]
[1780288744200,31.91,73347.94,0.0,0.47108,0.00022,22.34464]
[1780288745091,31.91,73347.94,0.0,0.47108,0.00022,22.34464]
[1780288745176,31.91,73346.16,0.0,0.47069,0.00022,22.34248]
[1780288745645,31.91,73336.49,0.0,0.46854,0.00022,22.33035]
[1780288748679,31.91,73334.85,0.0,0.46818,0.00022,22.32823]
[1780288754438,31.92,73335.63,0.0,0.46835,0.00022,22.32925]
[1780288759473,31.92,73342.48,0.0,0.46988,0.00022,22.33795]
[1780288764507,31.92,73342.89,0.0,0.46997,0.00022,22.33846]
[1780288769543,31.92,73345.88,0.0,0.47063,0.00022,22.34215]
[1780288774577,31.91,73344.8,0.0,0.47038,0.00022,22.33716]
[1780288779613,31.91,73344.07,0.0,0.47022,0.00022,22.33626]
[1780288784649,31.91,73344.95,0.0,0.47041,0.00022,22.33735]
[1780288789683,31.91,73349.04,0.0,0.47132,0.00022,22.34231]
[1780288795728,31.91,73352.0,0.0,0.47198,0.00022,22.34583]
[1780288800763,31.91,73354.94,0.0,0.47263,0.00022,22.34927]
[1780288802164,31.91,73354.94,0.0,0.47263,0.00022,22.34927]
[1780288802221,31.91,73354.94,0.0,0.47263,0.00022,22.34927]
[1780288802201,31.91,73358.83,0.0,0.47349,0.00022,22.35374]
[1780288808212,31.91,73358.4,0.0,0.4734,0.00022,22.35326]
[1780288811840,31.91,73367.97,0.0,0.47552,0.00022,22.36381]
[1780288816886,31.91,73368.3,0.0,0.4756,0.00022,22.36416]
[1780288821921,31.91,73373.47,0.0,0.47674,0.00022,22.36959]
[1780288827034,31.91,73372.52,0.0,0.47653,0.00022,22.36861]
[1780288832997,31.91,73374.29,0.0,0.47692,0.00022,22.36678]
[1780288838034,31.91,73374.89,0.0,0.47705,0.00022,22.36739]
[1780288843067,31.9,73375.23,0.0,0.47713,0.00022,22.36774]
[1780288848101,31.9,73371.98,0.0,0.4764,0.00022,22.36437]
[1780288854145,31.9,73371.94,0.0,0.47639,0.00022,22.36431]
[1780288859179,31.89,73372.91,0.0,0.4766,0.00022,22.36531]
[1780288864213,31.89,73374.54,0.0,0.47696,0.00022,22.36698]
[1780288869248,31.89,73376.4,0.0,0.47737,0.00022,22.36887]
[1780288871266,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288871812,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288871918,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288871933,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872070,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872264,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872275,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872359,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872386,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872456,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872596,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872649,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872664,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288872669,31.88,73383.39,0.0,0.47892,0.00022,22.37578]
[1780288873278,31.88,73393.06,0.0,0.48107,0.00022,22.38479]
[1780288875469,31.88,73393.83,0.0,0.48124,0.00022,22.38548]
[1780288876299,31.88,73393.8,0.0,0.48124,0.00022,22.38545]
[1780288881300,31.88,73391.43,0.0,0.48071,0.00022,22.38332]
[1780288886307,31.88,73392.21,0.0,0.48088,0.00022,22.38402]
[1780288891310,31.88,73393.56,0.0,0.48118,0.00022,22.38524]
[1780288896349,31.88,73393.65,0.0,0.4812,0.00022,22.38167]
[1780288901354,31.88,73395.23,0.0,0.48155,0.00022,22.38307]
[1780288906369,31.88,73396.27,0.0,0.48178,0.00022,22.38399]
[1780288911399,31.88,73399.81,0.0,0.48257,0.00022,22.38705]
[1780288916423,31.88,73400.78,0.0,0.48278,0.00022,22.38787]
[1780288921438,31.88,73402.54,0.0,0.48318,0.00022,22.38935]
[1780288926446,31.89,73400.71,0.0,0.48277,0.00022,22.38782]
[1780288931449,31.89,73398.78,0.0,0.48234,0.00022,22.38618]
[1780288934353,31.89,73393.46,0.0,0.48116,0.00022,22.38151]
[1780288939371,31.89,73395.51,0.0,0.48162,0.00022,22.38333]
[1780288944386,31.89,73399.05,0.0,0.4824,0.00022,22.38641]
[1780288949409,31.89,73397.89,0.0,0.48215,0.00022,22.38542]
[1780288952444,31.89,73391.55,0.0,0.48073,0.00022,22.37615]
[1780288957485,31.89,73390.93,0.0,0.4806,0.00022,22.37559]
[1780288962515,31.89,73392.12,0.0,0.48086,0.00022,22.37667]
[1780288967437,31.89,73387.35,0.0,0.4798,0.00022,22.37227]
[1780288972455,31.89,73386.95,0.0,0.47971,0.00022,22.3719]
[1780288977483,31.89,73384.98,0.0,0.47927,0.00022,22.37003]
[1780288982511,31.89,73380.47,0.0,0.47827,0.00022,22.36566]
[1780288983379,31.89,73372.95,0.0,0.4766,0.00022,22.35805]
[1780288984672,31.89,73371.43,0.0,0.47626,0.00022,22.35647]
[1780288984745,31.89,73371.43,0.0,0.47626,0.00022,22.35647]
[1780288985073,31.89,73371.43,0.0,0.47626,0.00022,22.35647]
[1780288990101,31.89,73376.12,0.0,0.4773,0.00022,22.3613]
[1780288992115,31.89,73382.34,0.0,0.47869,0.00022,22.36749]
[1780288995112,31.89,73378.61,0.0,0.47786,0.00022,22.36381]
[1780289000172,31.89,73377.54,0.0,0.47762,0.00022,22.36275]
[1780289007221,31.89,73381.56,0.0,0.47851,0.00022,22.36673]
[1780289012418,31.89,73381.4,0.0,0.47847,0.00022,22.36293]
[1780289020314,31.9,73380.01,0.0,0.47816,0.00022,22.36156]
[1780289027361,31.9,73375.27,0.0,0.47711,0.00022,22.3568]
[1780289032397,31.9,73374.5,0.0,0.47694,0.00022,22.35601]
[1780289037432,31.9,73373.03,0.0,0.47661,0.00022,22.3545]
[1780289042467,31.9,73371.18,0.0,0.4762,0.00022,22.35257]
[1780289048246,31.9,73373.17,0.0,0.47664,0.00022,22.35464]
[1780289050461,31.9,73373.17,0.0,0.47664,0.00022,22.35464]
[1780289051272,31.9,73383.05,0.0,0.47884,0.00022,22.36454]
[1780289056084,31.9,73385.95,0.0,0.47949,0.00022,22.36732]
[1780289056117,31.9,73391.95,0.0,0.48082,0.00022,22.37288]
[1780289061602,31.9,73391.25,0.0,0.48067,0.00022,22.37225]
[1780289066637,31.9,73393.32,0.0,0.48113,0.00022,22.37413]
[1780289071671,31.91,73394.98,0.0,0.4815,0.00022,22.37196]
[1780289076707,31.91,73401.63,0.0,0.48298,0.00022,22.37769]
[1780289082525,31.91,73405.96,0.0,0.48395,0.00022,22.38125]
[1780289091812,31.91,73405.27,0.0,0.4838,0.00022,22.3807]
[1780289096847,31.92,73405.39,0.0,0.48382,0.00022,22.38081]
[1780289101885,31.92,73404.39,0.0,0.4836,0.00022,22.37999]
[1780289106917,31.91,73407.03,0.0,0.48419,0.00022,22.38213]
[1780289111953,31.91,73407.89,0.0,0.48438,0.00022,22.38281]
[1780289117305,31.91,73406.0,0.0,0.48396,0.00022,22.38129]
[1780289123035,31.91,73407.55,0.0,0.4843,0.00022,22.38254]
[1780289128067,31.92,73407.66,0.0,0.48433,0.00022,22.38263]
[1780289133102,31.92,73408.34,0.0,0.48448,0.00022,22.37952]
[1780289140151,31.92,73409.31,0.0,0.48469,0.00022,22.38029]
[1780289145298,31.92,73409.71,0.0,0.48478,0.00022,22.3806]
[1780289145397,31.92,73399.7,0.0,0.48256,0.00022,22.37243]
[1780289147211,31.92,73392.24,0.0,0.4809,0.00022,22.36589]
[1780289148494,31.92,73386.68,0.0,0.47966,0.00022,22.36076]
[1780289151145,31.92,73387.09,0.0,0.47975,0.00022,22.36115]
[1780289151231,31.92,73386.79,0.0,0.47969,0.00022,22.36087]
[1780289154312,31.92,73381.79,0.0,0.47858,0.00022,22.35609]
[1780289156802,31.92,73377.84,0.0,0.4777,0.00022,22.35219]
[1780289156845,31.92,73377.84,0.0,0.4777,0.00022,22.35219]
[1780289158232,31.92,73377.84,0.0,0.4777,0.00022,22.35219]
[1780289158577,31.92,73365.64,0.0,0.47499,0.00022,22.33944]
[1780289159624,31.92,73364.55,0.0,0.47474,0.00022,22.33825]
[1780289160551,31.92,73363.31,0.0,0.47447,0.00022,22.33688]
[1780289161714,31.92,73363.37,0.0,0.47448,0.00022,22.33695]
[1780289161728,31.92,73363.37,0.0,0.47448,0.00022,22.33695]
[1780289162312,31.92,73363.37,0.0,0.47448,0.00022,22.33695]
[1780289163706,31.92,73363.27,0.0,0.47446,0.00022,22.33684]
[1780289164556,31.92,73363.23,0.0,0.47445,0.00022,22.33679]
[1780289169574,31.92,73363.0,0.0,0.4744,0.00022,22.33653]
[1780289169585,31.92,73368.66,0.0,0.47565,0.00022,22.34268]
[1780289174596,31.92,73370.85,0.0,0.47614,0.00022,22.34499]
[1780289175322,31.92,73372.06,0.0,0.47641,0.00022,22.34625]
[1780289175331,31.92,73372.06,0.0,0.47641,0.00022,22.34625]
[1780289175521,31.92,73371.76,0.0,0.47634,0.00022,22.34594]
[1780289178868,31.91,73368.56,0.0,0.47563,0.00022,22.34255]
[1780289178905,31.91,73368.56,0.0,0.47563,0.00022,22.34255]
[1780289183419,31.91,73370.97,0.0,0.47616,0.00022,22.3451]
[1780289183429,31.91,73370.97,0.0,0.47616,0.00022,22.3451]
[1780289183616,31.91,73373.99,0.0,0.47683,0.00022,22.34823]
[1780289188624,31.91,73373.74,0.0,0.47677,0.00022,22.34797]
[1780289193641,31.91,73375.86,0.0,0.47724,0.00022,22.34648]
[1780289198658,31.9,73377.2,0.0,0.47753,0.00022,22.34782]
[1780289202682,31.9,73371.77,0.0,0.47632,0.00022,22.34223]
[1780289207689,31.89,73370.74,0.0,0.47609,0.00022,22.34114]
[1780289212698,31.89,73375.14,0.0,0.47706,0.00022,22.3457]
[1780289217719,31.89,73377.6,0.0,0.47761,0.00022,22.34819]
[1780289222723,31.89,73379.76,0.0,0.47809,0.00022,22.35034]
[1780289227742,31.89,73379.99,0.0,0.47814,0.00022,22.35057]
[1780289232742,31.89,73381.36,0.0,0.47844,0.00022,22.35191]
[1780289237756,31.89,73380.56,0.0,0.47826,0.00022,22.35112]
[1780289242784,31.89,73385.07,0.0,0.47927,0.00022,22.3555]
[1780289247784,31.88,73385.51,0.0,0.47936,0.00022,22.35591]
[1780289250725,31.88,73379.55,0.0,0.47804,0.00022,22.35012]
[1780289255730,31.88,73376.11,0.0,0.47726,0.00022,22.343]
[1780289260745,31.88,73371.31,0.0,0.47619,0.00022,22.33803]
[1780289263753,31.88,73366.58,0.0,0.47514,0.00022,22.33298]
[1780289265670,31.88,73361.45,0.0,0.47399,0.00022,22.32733]
[1780289267663,31.88,73356.25,0.0,0.47283,0.00022,22.32142]
[1780289272691,31.88,73356.42,0.0,0.47287,0.00022,22.3216]
[1780289277705,31.87,73357.77,0.0,0.47317,0.00022,22.32315]
[1780289282716,31.87,73360.87,0.0,0.47386,0.00022,22.32666]
[1780289284678,31.87,73354.96,0.0,0.47254,0.00022,22.31989]
[1780289289690,31.87,73356.57,0.0,0.4729,0.00022,22.32175]
[1780289294726,31.87,73357.55,0.0,0.47312,0.00022,22.32288]
[1780289298610,31.87,73358.37,0.0,0.4733,0.00022,22.32382]
[1780289298648,31.87,73358.37,0.0,0.4733,0.00022,22.32382]
[1780289298679,31.87,73358.87,0.0,0.47341,0.00022,22.32439]
[1780289301283,31.87,73353.63,0.0,0.47224,0.00022,22.31833]
[1780289302069,31.87,73353.63,0.0,0.47224,0.00022,22.31833]
[1780289302089,31.87,73353.63,0.0,0.47224,0.00022,22.31833]
[1780289303057,31.87,73351.64,0.0,0.4718,0.00022,22.31598]
[1780289303734,31.87,73341.81,0.0,0.46961,0.00022,22.30398]
[1780289308736,31.87,73339.27,0.0,0.46905,0.00022,22.30078]
[1780289313740,31.88,73338.38,0.0,0.46885,0.00022,22.29601]
[1780289318763,31.88,73337.41,0.0,0.46864,0.00022,22.29478]
[1780289323786,31.88,73337.63,0.0,0.46869,0.00022,22.29509]
[1780289328392,31.89,73334.27,0.0,0.46795,0.00022,22.29075]
[1780289328476,31.89,73334.67,0.0,0.46804,0.00022,22.29128]
[1780289333509,31.89,73334.44,0.0,0.46799,0.00022,22.29101]
[1780289338543,31.9,73334.38,0.0,0.46799,0.00022,22.29095]
[1780289341558,31.9,73334.9,0.0,0.46811,0.00022,22.29164]
[1780289341660,31.9,73334.9,0.0,0.46811,0.00022,22.29164]
[1780289342860,31.9,73326.92,0.0,0.46633,0.00022,22.28105]
[1780289344563,31.9,73326.21,0.0,0.46618,0.00022,22.28009]
[1780289344799,31.9,73318.04,0.0,0.46436,0.00022,22.26875]
[1780289345748,31.91,73310.85,0.0,0.46277,0.00022,22.25839]
[1780289346259,31.91,73310.85,0.0,0.46277,0.00022,22.25839]
[1780289346754,31.91,73303.27,0.0,0.46109,0.00022,22.24708]
[1780289347146,31.91,73303.27,0.0,0.46109,0.00022,22.24708]
[1780289347262,31.91,73303.27,0.0,0.46109,0.00022,22.24708]
[1780289348339,31.91,73303.27,0.0,0.46109,0.00022,22.24708]
[1780289348793,31.91,73279.8,0.0,0.45588,0.00022,22.20954]
[1780289349741,31.91,73273.02,0.0,0.45438,0.00022,22.198]
[1780289350146,31.91,73273.02,0.0,0.45438,0.00022,22.198]
[1780289350306,31.91,73273.02,0.0,0.45438,0.00022,22.198]
[1780289350629,31.91,73273.02,0.0,0.45438,0.00022,22.19802]
[1780289353648,31.92,73282.69,0.0,0.45653,0.00022,22.21445]
[1780289355281,31.92,73281.76,0.0,0.45633,0.00022,22.21292]
[1780289355662,31.92,73285.4,0.0,0.45714,0.00022,22.21895]
[1780289356866,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289356970,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357005,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357077,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357202,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357225,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357408,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357436,31.92,73286.82,0.0,0.45745,0.00022,22.22128]
[1780289357677,31.92,73290.06,0.0,0.45818,0.00022,22.22654]
[1780289357900,31.92,73290.06,0.0,0.45818,0.00022,22.22654]
[1780289357918,31.92,73290.06,0.0,0.45818,0.00022,22.22654]
[1780289357938,31.92,73290.06,0.0,0.45818,0.00022,22.22654]
[1780289358645,31.92,73290.06,0.0,0.45818,0.00022,22.22654]
[1780289358685,31.92,73297.58,0.0,0.45985,0.00022,22.23846]
[1780289358848,31.92,73297.58,0.0,0.45985,0.00022,22.23846]
[1780289359693,31.92,73300.32,0.0,0.46046,0.00022,22.2427]
[1780289360770,31.92,73306.15,0.0,0.46175,0.00022,22.25156]
[1780289363879,31.93,73302.19,0.0,0.46088,0.00022,22.2456]
[1780289363922,31.93,73302.19,0.0,0.46088,0.00022,22.2456]
[1780289364726,31.93,73303.05,0.0,0.46107,0.00022,22.24691]
[1780289365841,31.93,73303.05,0.0,0.46107,0.00022,22.24691]
[1780289366742,31.93,73304.47,0.0,0.46138,0.00022,22.24907]
[1780289370142,31.93,73303.62,0.0,0.4612,0.00022,22.2478]
[1780289370770,31.93,73306.46,0.0,0.46183,0.00022,22.25208]
[1780289375067,31.93,73307.47,0.0,0.46205,0.00022,22.24996]
[1780289375804,31.94,73308.66,0.0,0.46232,0.00022,22.25173]
[1780289380841,31.94,73312.49,0.0,0.46318,0.00022,22.25738]
[1780289383867,31.94,73321.09,0.0,0.46509,0.00022,22.26965]
[1780289385409,31.94,73321.55,0.0,0.46519,0.00022,22.27029]
[1780289385869,31.95,73321.81,0.0,0.46525,0.00022,22.27068]
[1780289386429,31.95,73321.81,0.0,0.46525,0.00022,22.27068]
[1780289386506,31.95,73321.81,0.0,0.46525,0.00022,22.27068]
[1780289391891,31.95,73327.44,0.0,0.46651,0.00022,22.27843]
[1780289392253,31.95,73327.44,0.0,0.46651,0.00022,22.27843]
[1780289392782,31.96,73327.42,0.0,0.46651,0.00022,22.27842]
[1780289397816,31.96,73329.29,0.0,0.46694,0.00022,22.28096]
[1780289399922,31.97,73334.18,0.0,0.46803,0.00022,22.28744]
[1780289402991,31.97,73336.95,0.0,0.46864,0.00022,22.29103]
[1780289403000,31.97,73336.95,0.0,0.46864,0.00022,22.29103]
[1780289403043,31.97,73336.95,0.0,0.46864,0.00022,22.29103]
[1780289403153,31.97,73336.95,0.0,0.46864,0.00022,22.29103]
[1780289403405,31.97,73339.28,0.0,0.46916,0.00022,22.29401]
[1780289404085,31.97,73339.28,0.0,0.46916,0.00022,22.29401]
[1780289404186,31.97,73339.85,0.0,0.46929,0.00022,22.29473]
[1780289407772,31.97,73339.98,0.0,0.46932,0.00022,22.2949]
[1780289407852,31.97,73343.04,0.0,0.47,0.00022,22.29874]
[1780289409798,31.98,73349.37,0.0,0.47141,0.00022,22.30646]
[1780289411167,31.98,73350.35,0.0,0.47163,0.00022,22.30763]
[1780289411201,31.98,73350.35,0.0,0.47163,0.00022,22.30763]
[1780289412168,31.98,73350.5,0.0,0.47166,0.00022,22.30781]
[1780289412216,31.98,73350.5,0.0,0.47166,0.00022,22.30781]
[1780289412222,31.98,73350.5,0.0,0.47166,0.00022,22.30781]
[1780289412509,31.98,73356.75,0.0,0.47305,0.00022,22.31512]
[1780289414121,31.98,73358.56,0.0,0.47345,0.00022,22.31718]
[1780289414210,31.98,73358.56,0.0,0.47345,0.00022,22.31718]
[1780289414221,31.98,73358.56,0.0,0.47345,0.00022,22.31718]
[1780289414821,31.98,73358.62,0.0,0.47347,0.00022,22.31726]
[1780289415895,31.98,73367.11,0.0,0.47535,0.00022,22.32663]
[1780289417904,31.98,73361.94,0.0,0.47421,0.00022,22.321]
[1780289422910,31.99,73358.72,0.0,0.4735,0.00022,22.31741]
[1780289426620,31.99,73357.21,0.0,0.47317,0.00022,22.31571]
[1780289426646,31.99,73357.21,0.0,0.47317,0.00022,22.31571]
[1780289426737,32.0,73358.01,0.0,0.47335,0.00022,22.31663]
[1780289428479,32.0,73358.01,0.0,0.47335,0.00022,22.31663]
[1780289428521,32.0,73358.01,0.0,0.47335,0.00022,22.31663]
[1780289428653,32.0,73358.01,0.0,0.47335,0.00022,22.31663]
[1780289428754,32.0,73357.47,0.0,0.47323,0.00022,22.31603]
[1780289434236,32.0,73356.73,0.0,0.47307,0.00022,22.31155]
[1780289439382,32.01,73355.26,0.0,0.47275,0.00022,22.30988]
[1780289442741,32.01,73353.95,0.0,0.47246,0.00022,22.30838]
[1780289442761,32.01,73353.95,0.0,0.47246,0.00022,22.30838]
[1780289443067,32.01,73352.22,0.0,0.47208,0.00022,22.30636]
[1780289443847,32.01,73351.63,0.0,0.47195,0.00022,22.30567]
[1780289448885,32.02,73347.57,0.0,0.47106,0.00022,22.30086]
[1780289452357,32.02,73340.91,0.0,0.46959,0.00022,22.29269]
[1780289457247,32.03,73337.98,0.0,0.46894,0.00022,22.28902]
[1780289457262,32.03,73337.98,0.0,0.46894,0.00022,22.28902]
[1780289457851,32.03,73337.62,0.0,0.46886,0.00022,22.28857]
[1780289462885,32.03,73334.38,0.0,0.46815,0.00022,22.28444]
[1780289467889,32.04,73334.31,0.0,0.46814,0.00022,22.28438]
[1780289472897,32.05,73335.99,0.0,0.46852,0.00022,22.28658]
[1780289477915,32.05,73336.08,0.0,0.46855,0.00022,22.28673]
[1780289482917,32.06,73336.04,0.0,0.46855,0.00022,22.28671]
[1780289487014,32.06,73342.95,0.0,0.47009,0.00022,22.29544]
[1780289487929,32.06,73351.37,0.0,0.47195,0.00022,22.3056]
[1780289488966,32.06,73361.9,0.0,0.47428,0.00022,22.31762]
[1780289490973,32.07,73366.44,0.0,0.47529,0.00022,22.32257]
[1780289491282,32.07,73366.44,0.0,0.47529,0.00022,22.32257]
[1780289491977,32.07,73369.14,0.0,0.47588,0.00022,22.32179]
[1780289494454,32.07,73372.7,0.0,0.47667,0.00022,22.32551]
[1780289494983,32.07,73372.7,0.0,0.47667,0.00022,22.32551]
[1780289494887,32.07,73375.14,0.0,0.47721,0.00022,22.328]
[1780289495008,32.07,73375.14,0.0,0.47721,0.00022,22.328]
[1780289498687,32.07,73381.51,0.0,0.47862,0.00022,22.33432]
[1780289501977,32.07,73380.46,0.0,0.47839,0.00022,22.3333]
[1780289502900,32.07,73386.09,0.0,0.47964,0.00022,22.3387]
[1780289508760,32.08,73388.7,0.0,0.48023,0.00022,22.34115]
[1780289512972,32.08,73396.28,0.0,0.48191,0.00022,22.34794]
[1780289518007,32.09,73398.18,0.0,0.48234,0.00022,22.34958]
[1780289523063,32.09,73401.22,0.0,0.48301,0.00022,22.35216]
[1780289528083,32.1,73406.15,0.0,0.48411,0.00022,22.35619]
[1780289530653,32.1,73409.21,0.0,0.48479,0.00022,22.3586]
[1780289530912,32.1,73409.21,0.0,0.48479,0.00022,22.3586]
[1780289535946,32.1,73403.75,0.0,0.48358,0.00022,22.35426]
[1780289540981,32.1,73403.25,0.0,0.48347,0.00022,22.35385]
[1780289546023,32.1,73407.85,0.0,0.48449,0.00022,22.35755]
[1780289546329,32.1,73407.88,0.0,0.4845,0.00022,22.35758]
[1780289547034,32.1,73412.95,0.0,0.48562,0.00022,22.36148]
[1780289548634,32.11,73408.64,0.0,0.48467,0.00022,22.35817]
[1780289548708,32.11,73408.64,0.0,0.48467,0.00022,22.35817]
[1780289549048,32.11,73405.86,0.0,0.48405,0.00022,22.35598]
[1780289554753,32.11,73406.4,0.0,0.48417,0.00022,22.35276]
[1780289558979,32.11,73409.58,0.0,0.48487,0.00022,22.35526]
[1780289562737,32.11,73413.36,0.0,0.48571,0.00022,22.35814]
[1780289562789,32.11,73416.79,0.0,0.48647,0.00022,22.36067]
[1780289568182,32.11,73416.65,0.0,0.48644,0.00022,22.36057]
[1780289573937,32.11,73420.06,0.0,0.4872,0.00022,22.36301]
[1780289577244,32.11,73410.72,0.0,0.48513,0.00022,22.35614]
[1780289583287,32.11,73411.51,0.0,0.4853,0.00022,22.35675]
[1780289591094,32.11,73412.97,0.0,0.48563,0.00022,22.35786]
[1780289596377,32.11,73415.82,0.0,0.48626,0.00022,22.35997]
[1780289601414,32.11,73416.08,0.0,0.48632,0.00022,22.36016]
[1780289606448,32.11,73413.56,0.0,0.48576,0.00022,22.3583]
[1780289609665,32.11,73416.47,0.0,0.4864,0.00022,22.36045]
[1780289609728,32.11,73415.12,0.0,0.48611,0.00022,22.35946]
[1780289615510,32.11,73415.67,0.0,0.48622,0.00022,22.35621]
[1780289620547,32.11,73417.94,0.0,0.48673,0.00022,22.35786]
[1780289625582,32.11,73415.42,0.0,0.48617,0.00022,22.35602]
[1780289630616,32.11,73416.37,0.0,0.48638,0.00022,22.35672]
[1780289635653,32.11,73417.37,0.0,0.4866,0.00022,22.35744]
[1780289640690,32.11,73420.61,0.0,0.48732,0.00022,22.35975]
[1780289646090,32.11,73420.33,0.0,0.48725,0.00022,22.35955]
[1780289651983,32.11,73419.04,0.0,0.48697,0.00022,22.35864]
[1780289657816,32.11,73416.33,0.0,0.48637,0.00022,22.35668]
[1780289662851,32.11,73416.33,0.0,0.48636,0.00022,22.35668]
[1780289667887,32.11,73413.07,0.0,0.48564,0.00022,22.35427]
[1780289669901,32.11,73418.98,0.0,0.48695,0.00022,22.35859]
[1780289674936,32.11,73422.67,0.0,0.48777,0.00022,22.35752]
[1780289679971,32.11,73427.17,0.0,0.48876,0.00022,22.36053]
[1780289682001,32.11,73427.17,0.0,0.48876,0.00022,22.36053]
[1780289682046,32.11,73427.17,0.0,0.48876,0.00022,22.36053]
[1780289682168,32.11,73427.17,0.0,0.48876,0.00022,22.36053]
[1780289682992,32.1,73427.07,0.0,0.48874,0.00022,22.36046]
[1780289684194,32.1,73427.07,0.0,0.48874,0.00022,22.36046]
[1780289684252,32.1,73430.32,0.0,0.48946,0.00022,22.36255]
[1780289685011,32.1,73431.28,0.0,0.48967,0.00022,22.36316]
[1780289685740,32.1,73431.28,0.0,0.48967,0.00022,22.36316]
[1780289686013,32.11,73430.63,0.0,0.48953,0.00022,22.36275]
[1780289686422,32.11,73430.63,0.0,0.48953,0.00022,22.36275]
[1780289688522,32.11,73430.42,0.0,0.48948,0.00022,22.36262]
[1780289689034,32.11,73430.33,0.0,0.48946,0.00022,22.36256]
[1780289691469,32.11,73430.86,0.0,0.48958,0.00022,22.3629]
[1780289691921,32.11,73430.86,0.0,0.48958,0.00022,22.3629]
[1780289691974,32.11,73430.86,0.0,0.48958,0.00022,22.3629]
[1780289692056,32.11,73429.93,0.0,0.48938,0.00022,22.36231]
[1780289693140,32.11,73425.1,0.0,0.48831,0.00022,22.35916]
[1780289694403,32.11,73425.1,0.0,0.48831,0.00022,22.35917]
[1780289694413,32.11,73425.1,0.0,0.48831,0.00022,22.35917]
[1780289695080,32.11,73424.15,0.0,0.4881,0.00022,22.35853]
[1780289700115,32.11,73428.51,0.0,0.48906,0.00022,22.3614]
[1780289706155,32.1,73430.45,0.0,0.48949,0.00022,22.36263]
[1780289706509,32.1,73430.45,0.0,0.48949,0.00022,22.36263]
[1780289706604,32.1,73430.45,0.0,0.48949,0.00022,22.36263]
[1780289709177,32.1,73424.03,0.0,0.48806,0.00022,22.35843]
[1780289714211,32.1,73425.26,0.0,0.48834,0.00022,22.35926]
[1780289715818,32.1,73425.26,0.0,0.48834,0.00022,22.35926]
[1780289716225,32.1,73425.59,0.0,0.48841,0.00022,22.35948]
[1780289718240,32.1,73420.35,0.0,0.48725,0.00022,22.3559]
[1780289723242,32.1,73421.88,0.0,0.48759,0.00022,22.35696]
[1780289728248,32.1,73422.26,0.0,0.48767,0.00022,22.35723]
[1780289733269,32.11,73423.87,0.0,0.48803,0.00022,22.35467]
[1780289738298,32.11,73426.17,0.0,0.48854,0.00022,22.35622]
[1780289741185,32.11,73432.84,0.0,0.49001,0.00022,22.36048]
[1780289746224,32.11,73434.95,0.0,0.49048,0.00022,22.36176]
[1780289748335,32.11,73440.19,0.0,0.49164,0.00022,22.36481]
[1780289753353,32.1,73442.73,0.0,0.4922,0.00022,22.36622]
[1780289758357,32.1,73441.52,0.0,0.49193,0.00022,22.36555]
[1780289762169,32.1,73444.5,0.0,0.4926,0.00022,22.36718]
[1780289762234,32.1,73444.5,0.0,0.4926,0.00022,22.36718]
[1780289762258,32.1,73444.5,0.0,0.49259,0.00022,22.36718]
[1780289763976,32.1,73444.39,0.0,0.49257,0.00022,22.36712]
[1780289764083,32.1,73446.22,0.0,0.49297,0.00022,22.36809]
[1780289765558,32.1,73446.22,0.0,0.49297,0.00022,22.36809]
[1780289766247,32.1,73448.33,0.0,0.49344,0.00022,22.36918]
[1780289768359,32.1,73449.78,0.0,0.49376,0.00022,22.36991]
[1780289769183,32.1,73450.69,0.0,0.49396,0.00022,22.37036]
[1780289773287,32.1,73455.38,0.0,0.495,0.00022,22.37259]
[1780289773484,32.1,73455.38,0.0,0.495,0.00022,22.37259]
[1780289774206,32.1,73454.62,0.0,0.49483,0.00022,22.37224]
[1780289776362,32.09,73451.67,0.0,0.49418,0.00022,22.37084]
[1780289776377,32.09,73451.67,0.0,0.49418,0.00022,22.37084]
[1780289776406,32.09,73451.67,0.0,0.49418,0.00022,22.37084]
[1780289776657,32.09,73451.67,0.0,0.49418,0.00022,22.37084]
[1780289780264,32.09,73450.29,0.0,0.49387,0.00022,22.37016]
[1780289780318,32.09,73450.29,0.0,0.49387,0.00022,22.37016]
[1780289785866,32.1,73454.08,0.0,0.49471,0.00022,22.37199]
[1780289788350,32.1,73458.11,0.0,0.49561,0.00022,22.37382]
[1780289788760,32.1,73458.11,0.0,0.49561,0.00022,22.37382]
[1780289788774,32.1,73458.11,0.0,0.49561,0.00022,22.37382]
[1780289788811,32.1,73458.11,0.0,0.49561,0.00022,22.37382]
[1780289788850,32.1,73458.11,0.0,0.49561,0.00022,22.37382]
[1780289788875,32.09,73463.47,0.0,0.49679,0.00022,22.37609]
[1780289790811,32.09,73463.47,0.0,0.49679,0.00022,22.37609]
[1780289791301,32.09,73463.47,0.0,0.49679,0.00022,22.37609]
[1780289791318,32.09,73463.47,0.0,0.49679,0.00022,22.37609]
[1780289791326,32.09,73463.47,0.0,0.49679,0.00022,22.37609]
[1780289791322,32.09,73466.07,0.0,0.49737,0.00022,22.37346]
[1780289792225,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289792812,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289792818,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289792851,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289793066,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289793096,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289793258,32.09,73477.53,0.0,0.49991,0.00022,22.37744]
[1780289793297,32.09,73482.79,0.0,0.50107,0.00022,22.37896]
[1780289793484,32.09,73482.79,0.0,0.50107,0.00022,22.37896]
[1780289794791,32.09,73491.65,0.0,0.50304,0.00022,22.38109]
[1780289795797,32.09,73497.67,0.0,0.50437,0.00022,22.38223]
[1780289798034,32.09,73495.52,0.0,0.50389,0.00022,22.38185]
[1780289798129,32.09,73493.83,0.0,0.50352,0.00022,22.38153]
[1780289799297,32.09,73493.83,0.0,0.50352,0.00022,22.38153]
[1780289799331,32.09,73492.81,0.0,0.50329,0.00022,22.38133]
[1780289801130,32.09,73492.81,0.0,0.50329,0.00022,22.38133]
[1780289801158,32.09,73492.81,0.0,0.50329,0.00022,22.38133]
[1780289801334,32.09,73498.9,0.0,0.50464,0.00022,22.38243]
[1780289802472,32.09,73496.7,0.0,0.50416,0.00022,22.38207]
[1780289802770,32.09,73496.7,0.0,0.50416,0.00022,22.38207]
[1780289803327,32.09,73495.91,0.0,0.50398,0.00022,22.38193]
[1780289804300,32.09,73490.65,0.0,0.50282,0.00022,22.38088]
[1780289808299,32.09,73485.97,0.0,0.50178,0.00022,22.37979]
[1780289810238,32.09,73480.15,0.0,0.50049,0.00022,22.37822]
[1780289815282,32.08,73478.19,0.0,0.50005,0.00022,22.37764]
[1780289817407,32.08,73472.97,0.0,0.49889,0.00022,22.37597]
[1780289819291,32.08,73469.94,0.0,0.49822,0.00022,22.37491]
[1780289819303,32.08,73469.94,0.0,0.49822,0.00022,22.37491]
[1780289820257,32.08,73467.77,0.0,0.49774,0.00022,22.37411]
[1780289822289,32.07,73462.36,0.0,0.49654,0.00022,22.37198]
[1780289823084,32.07,73462.36,0.0,0.49654,0.00022,22.37198]
[1780289823356,32.07,73462.1,0.0,0.49648,0.00022,22.37187]
[1780289828374,32.07,73463.01,0.0,0.49668,0.00022,22.37225]
[1780289833331,32.07,73471.73,0.0,0.49861,0.00022,22.37554]
[1780289834849,32.07,73475.03,0.0,0.49935,0.00022,22.37665]
[1780289835271,32.07,73475.68,0.0,0.49949,0.00022,22.37686]
[1780289837947,32.07,73474.97,0.0,0.49933,0.00022,22.37663]
[1780289837985,32.07,73474.97,0.0,0.49933,0.00022,22.37663]
[1780289838022,32.07,73474.97,0.0,0.49933,0.00022,22.37663]
[1780289838117,32.07,73478.81,0.0,0.50019,0.00022,22.37783]
[1780289840132,32.07,73478.81,0.0,0.50019,0.00022,22.37783]
[1780289840150,32.07,73478.81,0.0,0.50019,0.00022,22.37783]
[1780289840159,32.07,73476.2,0.0,0.49961,0.00022,22.37703]
[1780289845153,32.07,73467.73,0.0,0.49773,0.00022,22.37409]
[1780289846154,32.07,73462.29,0.0,0.49652,0.00022,22.37195]
[1780289851188,32.07,73468.61,0.0,0.49792,0.00022,22.37077]
[1780289854209,32.07,73477.5,0.0,0.49989,0.00022,22.37378]
[1780289859246,32.06,73480.01,0.0,0.50045,0.00022,22.37453]
[1780289864280,32.06,73477.43,0.0,0.49988,0.00022,22.37376]
[1780289869316,32.07,73475.55,0.0,0.49946,0.00022,22.37317]
[1780289874350,32.07,73476.32,0.0,0.49963,0.00022,22.37341]
[1780289879385,32.07,73477.49,0.0,0.49989,0.00022,22.37378]
[1780289884421,32.07,73476.61,0.0,0.4997,0.00022,22.3735]
[1780289889455,32.07,73474.38,0.0,0.4992,0.00022,22.37278]
[1780289894491,32.08,73478.08,0.0,0.50002,0.00022,22.37396]
[1780289899525,32.08,73477.39,0.0,0.49987,0.00022,22.37374]
[1780289904560,32.08,73477.08,0.0,0.4998,0.00022,22.37365]
[1780289910415,32.08,73477.15,0.0,0.49982,0.00022,22.37367]
[1780289911444,32.09,73477.68,0.0,0.49994,0.00022,22.37383]
[1780289911458,32.09,73478.1,0.0,0.50003,0.00022,22.37396]
[1780289912389,32.08,73470.47,0.0,0.49834,0.00022,22.36779]
[1780289917404,32.08,73468.64,0.0,0.49793,0.00022,22.36713]
[1780289922429,32.08,73467.48,0.0,0.49767,0.00022,22.36669]
[1780289927488,32.07,73466.55,0.0,0.49746,0.00022,22.36634]
[1780289932519,32.07,73466.8,0.0,0.49752,0.00022,22.36643]
[1780289937528,32.07,73465.64,0.0,0.49726,0.00022,22.36599]
[1780289939717,32.07,73465.52,0.0,0.49723,0.00022,22.36594]
[1780289940384,32.07,73465.54,0.0,0.49724,0.00022,22.36595]
[1780289942708,32.06,73465.54,0.0,0.49724,0.00022,22.36595]
[1780289942720,32.06,73465.54,0.0,0.49724,0.00022,22.36595]
[1780289943480,32.06,73465.54,0.0,0.49724,0.00022,22.36595]
[1780289948512,32.06,73466.91,0.0,0.49754,0.00022,22.36648]
[1780289953517,32.06,73468.17,0.0,0.49782,0.00022,22.36695]
[1780289958519,32.05,73468.31,0.0,0.49785,0.00022,22.367]
[1780289963533,32.05,73468.83,0.0,0.49796,0.00022,22.36719]
[1780289968544,32.04,73468.25,0.0,0.49783,0.00022,22.36698]
[1780289969031,32.04,73468.25,0.0,0.49783,0.00022,22.36698]
[1780289970032,32.04,73458.11,0.0,0.49558,0.00022,22.36285]
[1780289971136,32.04,73458.11,0.0,0.49558,0.00022,22.36285]
[1780289971146,32.04,73458.11,0.0,0.49558,0.00022,22.36285]
[1780289971409,32.04,73449.6,0.0,0.49368,0.00022,22.35518]
[1780289976413,32.04,73448.32,0.0,0.4934,0.00022,22.35453]
[1780289980654,32.04,73449.06,0.0,0.49356,0.00022,22.35491]
[1780289981109,32.04,73449.06,0.0,0.49356,0.00022,22.35491]
[1780289986148,32.04,73444.7,0.0,0.4926,0.00022,22.35264]
[1780289989168,32.05,73438.81,0.0,0.49129,0.00022,22.34937]
[1780289994202,32.05,73437.7,0.0,0.49105,0.00022,22.34872]
[1780289999239,32.06,73436.66,0.0,0.49082,0.00022,22.34812]
[1780290001457,32.06,73436.59,0.0,0.4908,0.00022,22.34808]
[1780290001761,32.06,73436.1,0.0,0.49069,0.00022,22.34779]
[1780290001873,32.06,73436.1,0.0,0.49069,0.00022,22.34779]
[1780290002259,32.06,73423.73,0.0,0.48795,0.00022,22.3399]
[1780290003266,32.06,73423.73,0.0,0.48795,0.00022,22.3399]
[1780290007540,32.06,73421.99,0.0,0.48756,0.00022,22.33871]
[1780290007557,32.06,73423.17,0.0,0.48782,0.00022,22.33952]
[1780290008486,32.06,73424.18,0.0,0.48805,0.00022,22.34021]
[1780290009482,32.05,73429.36,0.0,0.4892,0.00022,22.34362]
[1780290012562,32.05,73430.01,0.0,0.48934,0.00022,22.34404]
[1780290013240,32.05,73430.01,0.0,0.48934,0.00022,22.34404]
[1780290013449,32.06,73439.87,0.0,0.49153,0.00022,22.34998]
[1780290014559,32.06,73442.8,0.0,0.49218,0.00022,22.35162]
[1780290015348,32.06,73442.8,0.0,0.49218,0.00022,22.35162]
[1780290015415,32.06,73442.8,0.0,0.49218,0.00022,22.35162]
[1780290015515,32.06,73442.17,0.0,0.49204,0.00022,22.35127]
[1780290017346,32.06,73442.17,0.0,0.49204,0.00022,22.35127]
[1780290017438,32.06,73440.89,0.0,0.49176,0.00022,22.35056]
[1780290024534,32.06,73440.02,0.0,0.49157,0.00022,22.35007]
[1780290030467,32.07,73436.27,0.0,0.49074,0.00022,22.3479]
[1780290031317,32.07,73436.27,0.0,0.49074,0.00022,22.3479]
[1780290031477,32.07,73430.13,0.0,0.48937,0.00022,22.34047]
[1780290036483,32.07,73428.47,0.0,0.48901,0.00022,22.33941]
[1780290041490,32.07,73430.25,0.0,0.4894,0.00022,22.34055]
[1780290046497,32.07,73431.01,0.0,0.48957,0.00022,22.34102]
[1780290051552,32.06,73429.2,0.0,0.48916,0.00022,22.33987]
[1780290056631,32.06,73425.17,0.0,0.48827,0.00022,22.33722]
[1780290059666,32.06,73418.64,0.0,0.48681,0.00022,22.3327]
[1780290062617,32.06,73418.84,0.0,0.48686,0.00022,22.33284]
[1780290062631,32.06,73418.84,0.0,0.48686,0.00022,22.33284]
[1780290063476,32.06,73418.84,0.0,0.48686,0.00022,22.33284]
[1780290063517,32.06,73418.41,0.0,0.48676,0.00022,22.33253]
[1780290063772,32.06,73418.41,0.0,0.48676,0.00022,22.33253]
[1780290063869,32.06,73418.41,0.0,0.48676,0.00022,22.33253]
[1780290064562,32.06,73411.67,0.0,0.48527,0.00022,22.32754]
[1780290069574,32.06,73410.28,0.0,0.48496,0.00022,22.32647]
[1780290073573,32.06,73415.02,0.0,0.48601,0.00022,22.33006]
[1780290078617,32.06,73417.48,0.0,0.48656,0.00022,22.33187]
[1780290083629,32.06,73421.95,0.0,0.48755,0.00022,22.33503]
[1780290083751,32.06,73416.84,0.0,0.48642,0.00022,22.33141]
[1780290084582,32.07,73411.38,0.0,0.48521,0.00022,22.32733]
[1780290087577,32.07,73409.51,0.0,0.48479,0.00022,22.32589]
[1780290087595,32.07,73409.51,0.0,0.48479,0.00022,22.32589]
[1780290087888,32.07,73404.45,0.0,0.48367,0.00022,22.32186]
[1780290091719,32.07,73404.73,0.0,0.48373,0.00022,22.32209]
[1780290092610,32.07,73404.38,0.0,0.48365,0.00022,22.31815]
[1780290093517,32.07,73404.38,0.0,0.48365,0.00022,22.31815]
[1780290093573,32.07,73404.38,0.0,0.48365,0.00022,22.31815]
[1780290096360,32.07,73401.8,0.0,0.48308,0.00022,22.31603]
[1780290096373,32.07,73401.8,0.0,0.48308,0.00022,22.31603]
[1780290096408,32.07,73396.28,0.0,0.48185,0.00022,22.31133]
[1780290102372,32.06,73393.96,0.0,0.48134,0.00022,22.30929]
[1780290108006,32.06,73390.38,0.0,0.48054,0.00022,22.30608]
[1780290111306,32.06,73388.76,0.0,0.48018,0.00022,22.30459]
[1780290111640,32.06,73387.52,0.0,0.4799,0.00022,22.30344]
[1780290112646,32.07,73377.92,0.0,0.47778,0.00022,22.2942]
[1780290113628,32.07,73373.03,0.0,0.47669,0.00022,22.28925]
[1780290116544,32.07,73369.54,0.0,0.47592,0.00022,22.28563]
[1780290118597,32.07,73375.47,0.0,0.47724,0.00022,22.29176]
[1780290123651,32.07,73374.3,0.0,0.47698,0.00022,22.29058]
[1780290128292,32.08,73372.1,0.0,0.4765,0.00022,22.28833]
[1780290128606,32.08,73372.68,0.0,0.47662,0.00022,22.28893]
[1780290133640,32.08,73374.73,0.0,0.47708,0.00022,22.29103]
[1780290138672,32.08,73377.96,0.0,0.4778,0.00022,22.29428]
[1780290143712,32.08,73379.81,0.0,0.47821,0.00022,22.29612]
[1780290148798,32.08,73383.04,0.0,0.47893,0.00022,22.29926]
[1780290153832,32.08,73384.74,0.0,0.4793,0.00022,22.29723]
[1780290155474,32.08,73390.61,0.0,0.4806,0.00022,22.30267]
[1780290159694,32.08,73399.2,0.0,0.48251,0.00022,22.31022]
[1780290164719,32.09,73401.79,0.0,0.48309,0.00022,22.3124]
[1780290169760,32.08,73404.42,0.0,0.48367,0.00022,22.31456]
[1780290174792,32.08,73403.81,0.0,0.48353,0.00022,22.31406]
[1780290179795,32.09,73404.04,0.0,0.48359,0.00022,22.31425]
[1780290184829,32.09,73403.82,0.0,0.48354,0.00022,22.31407]
[1780290189856,32.09,73403.18,0.0,0.4834,0.00022,22.31355]
[1780290194910,32.09,73403.18,0.0,0.4834,0.00022,22.31355]
[1780290199915,32.09,73401.47,0.0,0.48302,0.00022,22.31214]
[1780290204926,32.09,73400.42,0.0,0.48279,0.00022,22.31126]
[1780290209987,32.09,73400.6,0.0,0.48283,0.00022,22.31141]
[1780290215075,32.09,73400.94,0.0,0.4829,0.00022,22.30803]
[1780290216764,32.09,73393.23,0.0,0.48118,0.00022,22.30138]
[1780290221777,32.09,73391.18,0.0,0.48073,0.00022,22.29954]
[1780290226781,32.09,73394.74,0.0,0.48152,0.00022,22.30271]
[1780290231789,32.09,73396.79,0.0,0.48198,0.00022,22.30451]
[1780290236844,32.09,73396.07,0.0,0.48182,0.00022,22.30389]
[1780290241898,32.09,73394.8,0.0,0.48154,0.00022,22.30278]
[1780290246938,32.09,73394.17,0.0,0.4814,0.00022,22.30222]
[1780290251993,32.09,73397.25,0.0,0.48208,0.00022,22.3049]
[1780290257055,32.09,73398.06,0.0,0.48226,0.00022,22.30559]
[1780290260362,32.09,73398.78,0.0,0.48242,0.00022,22.30621]
[1780290260372,32.09,73398.78,0.0,0.48242,0.00022,22.30621]
[1780290260794,32.09,73408.55,0.0,0.48458,0.00022,22.3142]
[1780290265806,32.09,73408.89,0.0,0.48466,0.00022,22.31446]
[1780290270849,32.08,73410.57,0.0,0.48503,0.00022,22.31576]
[1780290274751,32.08,73417.81,0.0,0.48663,0.00022,22.3175]
[1780290277646,32.08,73417.34,0.0,0.48653,0.00022,22.31716]
[1780290277792,32.08,73416.75,0.0,0.4864,0.00022,22.31673]
[1780290282854,32.08,73413.64,0.0,0.48571,0.00022,22.31443]
[1780290287927,32.08,73412.43,0.0,0.48544,0.00022,22.31352]
[1780290289915,32.08,73418.42,0.0,0.48677,0.00022,22.31794]
[1780290294979,32.08,73417.53,0.0,0.48657,0.00022,22.3173]
[1780290300022,32.08,73417.52,0.0,0.48657,0.00022,22.31729]
[1780290300698,32.08,73417.52,0.0,0.48657,0.00022,22.31729]
[1780290300732,32.08,73421.19,0.0,0.48738,0.00022,22.3199]
[1780290301716,32.08,73430.31,0.0,0.48941,0.00022,22.32597]
[1780290302826,32.08,73432.73,0.0,0.48995,0.00022,22.32748]
[1780290304629,32.08,73434.02,0.0,0.49023,0.00022,22.32827]
[1780290304693,32.08,73434.02,0.0,0.49023,0.00022,22.32827]
[1780290305662,32.09,73434.85,0.0,0.49042,0.00022,22.32878]
[1780290305670,32.09,73433.37,0.0,0.49009,0.00022,22.32788]
[1780290308491,32.09,73431.45,0.0,0.48966,0.00022,22.32669]
[1780290308499,32.09,73431.45,0.0,0.48966,0.00022,22.32669]
[1780290308601,32.09,73429.35,0.0,0.4892,0.00022,22.32536]
[1780290314815,32.08,73431.42,0.0,0.48966,0.00022,22.32667]
[1780290320047,32.08,73431.62,0.0,0.4897,0.00022,22.32679]
[1780290325531,32.08,73432.71,0.0,0.48994,0.00022,22.32747]
[1780290330651,32.08,73434.02,0.0,0.49023,0.00022,22.32827]
[1780290333862,32.08,73426.8,0.0,0.48862,0.00022,22.32003]
[1780290336610,32.08,73431.73,0.0,0.48972,0.00022,22.3232]
[1780290341911,32.08,73432.38,0.0,0.48986,0.00022,22.3236]
[1780290348278,32.08,73431.6,0.0,0.48969,0.00022,22.32312]
[1780290354736,32.08,73424.09,0.0,0.48802,0.00022,22.31823]
[1780290359771,32.08,73424.78,0.0,0.48818,0.00022,22.3187]
[1780290364224,32.09,73422.51,0.0,0.48768,0.00022,22.31715]
[1780290364236,32.09,73422.51,0.0,0.48768,0.00022,22.31715]
[1780290364888,32.09,73420.68,0.0,0.48727,0.00022,22.31588]
[1780290365978,32.09,73421.33,0.0,0.48741,0.00022,22.31634]
[1780290366095,32.09,73421.33,0.0,0.48741,0.00022,22.31634]
[1780290366416,32.09,73421.33,0.0,0.48741,0.00022,22.31634]
[1780290366932,32.09,73414.79,0.0,0.48596,0.00022,22.31164]
[1780290368839,32.09,73403.05,0.0,0.48336,0.00022,22.30246]
[1780290370879,32.09,73402.29,0.0,0.48319,0.00022,22.30184]
[1780290371881,32.09,73402.29,0.0,0.48319,0.00022,22.30183]
[1780290376897,32.09,73404.71,0.0,0.48372,0.00022,22.30382]
[1780290380923,32.09,73410.19,0.0,0.48494,0.00022,22.30815]
[1780290382943,32.09,73414.97,0.0,0.486,0.00022,22.31177]
[1780290387961,32.09,73417.93,0.0,0.48666,0.00022,22.31394]
[1780290392971,32.08,73416.88,0.0,0.48642,0.00022,22.30951]
[1780290397007,32.08,73422.29,0.0,0.48762,0.00022,22.31334]
[1780290402018,32.08,73421.92,0.0,0.48754,0.00022,22.31308]
[1780290407056,32.09,73420.34,0.0,0.48719,0.00022,22.31198]
[1780290412138,32.09,73421.13,0.0,0.48737,0.00022,22.31254]
[1780290417140,32.09,73421.43,0.0,0.48743,0.00022,22.31275]
[1780290422168,32.09,73423.49,0.0,0.48789,0.00022,22.31417]
[1780290427214,32.09,73423.47,0.0,0.48789,0.00022,22.31416]
[1780290432240,32.09,73419.24,0.0,0.48695,0.00022,22.31121]
[1780290436094,32.09,73414.46,0.0,0.48589,0.00022,22.30774]
[1780290441113,32.09,73412.67,0.0,0.48549,0.00022,22.30639]
[1780290446117,32.09,73414.09,0.0,0.48581,0.00022,22.30746]
[1780290451126,32.1,73415.49,0.0,0.48612,0.00022,22.30484]
[1780290456137,32.1,73416.15,0.0,0.48626,0.00022,22.30533]
[1780290459355,32.1,73417.1,0.0,0.48648,0.00022,22.30603]
[1780290459540,32.1,73417.1,0.0,0.48648,0.00022,22.30603]
[1780290459681,32.1,73417.1,0.0,0.48648,0.00022,22.30603]
[1780290460036,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460097,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460103,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460394,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460478,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460685,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460944,32.1,73433.03,0.0,0.49001,0.00022,22.3167]
[1780290460987,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461104,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461149,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461342,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461395,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461562,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461607,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461819,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461864,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461872,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461878,32.1,73440.39,0.0,0.49165,0.00022,22.32104]
[1780290461974,32.1,73439.24,0.0,0.49139,0.00022,22.32039]
[1780290462133,32.1,73439.24,0.0,0.49139,0.00022,22.32039]
[1780290462169,32.1,73439.24,0.0,0.49139,0.00022,22.32039]
[1780290462270,32.1,73439.24,0.0,0.49139,0.00022,22.32039]
[1780290462315,32.1,73439.24,0.0,0.49139,0.00022,22.32039]
[1780290462579,32.1,73439.24,0.0,0.49139,0.00022,22.32039]
[1780290462728,32.1,73438.72,0.0,0.49128,0.00022,22.32009]
[1780290464809,32.1,73438.72,0.0,0.49128,0.00022,22.32009]
[1780290464991,32.1,73437.84,0.0,0.49108,0.00022,22.31958]
[1780290470005,32.11,73439.73,0.0,0.49151,0.00022,22.32067]
[1780290470285,32.11,73439.16,0.0,0.49138,0.00022,22.32035]
[1780290470556,32.11,73439.16,0.0,0.49138,0.00022,22.32035]
[1780290474382,32.11,73436.09,0.0,0.4907,0.00022,22.31856]
[1780290474583,32.11,73436.09,0.0,0.4907,0.00022,22.31856]
[1780290475619,32.11,73436.09,0.0,0.4907,0.00022,22.31856]
[1780290475784,32.11,73436.09,0.0,0.4907,0.00022,22.31856]
[1780290478805,32.11,73436.27,0.0,0.49074,0.00022,22.31866]
[1780290478817,32.11,73436.27,0.0,0.49074,0.00022,22.31866]
[1780290478853,32.11,73433.92,0.0,0.49022,0.00022,22.31725]
[1780290480555,32.11,73433.92,0.0,0.49022,0.00022,22.31725]
[1780290480630,32.11,73434.41,0.0,0.49032,0.00022,22.31755]
[1780290481439,32.11,73434.41,0.0,0.49032,0.00022,22.31755]
[1780290481447,32.11,73434.41,0.0,0.49032,0.00022,22.31755]
[1780290481635,32.11,73435.46,0.0,0.49056,0.00022,22.31818]
[1780290486668,32.1,73434.91,0.0,0.49043,0.00022,22.31785]
[1780290487720,32.1,73434.91,0.0,0.49043,0.00022,22.31785]
[1780290487767,32.1,73434.53,0.0,0.49035,0.00022,22.31762]
[1780290488803,32.1,73428.51,0.0,0.48901,0.00022,22.31385]
[1780290490375,32.1,73427.95,0.0,0.48889,0.00022,22.31349]
[1780290490387,32.1,73427.95,0.0,0.48889,0.00022,22.31349]
[1780290490698,32.1,73427.95,0.0,0.48889,0.00022,22.31349]
[1780290495733,32.1,73423.29,0.0,0.48785,0.00022,22.31038]
[1780290500770,32.1,73423.77,0.0,0.48796,0.00022,22.31071]
[1780290505808,32.1,73425.07,0.0,0.48824,0.00022,22.31159]
[1780290510841,32.1,73428.16,0.0,0.48893,0.00022,22.31362]
[1780290515876,32.1,73429.63,0.0,0.48925,0.00022,22.31091]
[1780290520911,32.09,73433.8,0.0,0.49018,0.00022,22.31351]
[1780290526622,32.09,73433.32,0.0,0.49007,0.00022,22.31321]
[1780290531989,32.09,73430.91,0.0,0.48953,0.00022,22.31171]
[1780290537023,32.09,73431.04,0.0,0.48956,0.00022,22.3118]
[1780290542061,32.09,73432.27,0.0,0.48984,0.00022,22.31256]
[1780290542504,32.09,73432.27,0.0,0.48984,0.00022,22.31256]
[1780290543068,32.09,73432.2,0.0,0.48982,0.00022,22.31252]
[1780290548101,32.09,73430.48,0.0,0.48944,0.00022,22.31144]
[1780290553137,32.09,73430.92,0.0,0.48954,0.00022,22.31172]
[1780290559449,32.09,73432.17,0.0,0.48981,0.00022,22.3125]
[1780290564518,32.09,73430.14,0.0,0.48936,0.00022,22.31123]
[1780290570255,32.1,73430.85,0.0,0.48952,0.00022,22.31168]
[1780290573923,32.1,73430.89,0.0,0.48953,0.00022,22.30804]
[1780290573941,32.1,73430.89,0.0,0.48953,0.00022,22.30804]
[1780290574024,32.1,73429.05,0.0,0.48912,0.00022,22.30687]
[1780290578085,32.1,73428.94,0.0,0.4891,0.00022,22.3068]
[1780290578239,32.1,73427.34,0.0,0.48874,0.00022,22.30577]
[1780290583274,32.1,73423.49,0.0,0.48789,0.00022,22.3032]
[1780290588295,32.11,73420.17,0.0,0.48716,0.00022,22.30091]
[1780290593300,32.11,73416.99,0.0,0.48645,0.00022,22.29864]
[1780290598319,32.12,73413.38,0.0,0.48566,0.00022,22.29598]
[1780290603323,32.12,73416.96,0.0,0.48645,0.00022,22.29863]
[1780290608325,32.13,73415.02,0.0,0.48603,0.00022,22.29722]
[1780290613363,32.13,73413.55,0.0,0.4857,0.00022,22.29613]
[1780290618364,32.13,73412.89,0.0,0.48556,0.00022,22.29564]
[1780290623394,32.14,73411.7,0.0,0.4853,0.00022,22.29475]
[1780290628399,32.14,73411.76,0.0,0.48531,0.00022,22.2948]
[1780290633461,32.14,73410.52,0.0,0.48504,0.00022,22.29019]
[1780290638473,32.15,73410.52,0.0,0.48504,0.00022,22.29019]
[1780290643476,32.15,73408.48,0.0,0.48459,0.00022,22.28861]
[1780290648480,32.15,73405.22,0.0,0.48387,0.00022,22.28603]
[1780290648996,32.15,73405.22,0.0,0.48387,0.00022,22.28603]
[1780290649249,32.15,73404.24,0.0,0.48365,0.00022,22.28524]
[1780290650207,32.15,73395.53,0.0,0.48172,0.00022,22.27791]
[1780290651222,32.15,73390.58,0.0,0.48062,0.00022,22.27351]
[1780290653266,32.15,73388.73,0.0,0.48021,0.00022,22.27182]
[1780290653277,32.15,73388.73,0.0,0.48021,0.00022,22.27182]
[1780290654167,32.15,73388.14,0.0,0.48008,0.00022,22.27128]
[1780290659197,32.15,73387.23,0.0,0.47988,0.00022,22.27043]
[1780290664214,32.15,73387.61,0.0,0.47996,0.00022,22.27078]
[1780290669271,32.15,73387.36,0.0,0.47991,0.00022,22.27055]
[1780290674289,32.15,73391.02,0.0,0.48072,0.00022,22.2739]
[1780290679294,32.15,73394.56,0.0,0.4815,0.00022,22.27705]
[1780290684304,32.15,73392.55,0.0,0.48105,0.00022,22.27527]
[1780290689361,32.15,73392.29,0.0,0.481,0.00022,22.27503]
[1780290694377,32.15,73392.12,0.0,0.48095,0.00022,22.27122]
[1780290698257,32.15,73398.53,0.0,0.48237,0.00022,22.27682]
[1780290701215,32.15,73404.83,0.0,0.48377,0.00022,22.28204]
[1780290706221,32.14,73404.72,0.0,0.48375,0.00022,22.28195]
[1780290711249,32.14,73404.15,0.0,0.48362,0.00022,22.28149]
[1780290716268,32.14,73404.77,0.0,0.48376,0.00022,22.28199]
[1780290718308,32.14,73416.09,0.0,0.48627,0.00022,22.2907]
[1780290719320,32.14,73418.37,0.0,0.48677,0.00022,22.29235]
[1780290724352,32.15,73416.68,0.0,0.4864,0.00022,22.29113]
[1780290729377,32.15,73415.37,0.0,0.48611,0.00022,22.29018]
[1780290731361,32.15,73408.85,0.0,0.48467,0.00022,22.28524]
[1780290736370,32.14,73409.72,0.0,0.48486,0.00022,22.28591]
[1780290741378,32.14,73411.1,0.0,0.48516,0.00022,22.28697]
[1780290746387,32.14,73415.64,0.0,0.48616,0.00022,22.29036]
[1780290751419,32.14,73413.33,0.0,0.48565,0.00022,22.28498]
[1780290756427,32.13,73412.13,0.0,0.48538,0.00022,22.28408]
[1780290759646,32.13,73410.39,0.0,0.48499,0.00022,22.28275]
[1780290760281,32.13,73411.12,0.0,0.48515,0.00022,22.28331]
[1780290760976,32.13,73411.12,0.0,0.48515,0.00022,22.28331]
[1780290761028,32.13,73411.12,0.0,0.48515,0.00022,22.28331]
[1780290766233,32.14,73415.5,0.0,0.48613,0.00022,22.28659]
[1780290771767,32.14,73415.04,0.0,0.48603,0.00022,22.28626]
[1780290773488,32.14,73414.9,0.0,0.486,0.00022,22.28616]
[1780290774313,32.14,73415.1,0.0,0.48604,0.00022,22.2863]
[1780290779323,32.14,73415.86,0.0,0.48621,0.00022,22.28686]
[1780290784347,32.14,73413.3,0.0,0.48564,0.00022,22.28497]
[1780290789366,32.14,73413.57,0.0,0.48571,0.00022,22.28518]
[1780290794395,32.15,73411.17,0.0,0.48517,0.00022,22.28336]
[1780290795721,32.15,73410.2,0.0,0.48496,0.00022,22.28262]
[1780290796396,32.15,73405.43,0.0,0.4839,0.00022,22.27887]
[1780290801396,32.15,73404.37,0.0,0.48367,0.00022,22.27802]
[1780290806309,32.16,73410.77,0.0,0.48509,0.00022,22.28307]
[1780290808339,32.16,73416.71,0.0,0.48641,0.00022,22.28751]
[1780290811101,32.16,73418.86,0.0,0.48689,0.00022,22.28905]
[1780290811150,32.16,73418.86,0.0,0.48689,0.00022,22.28905]
[1780290816982,32.16,73420.91,0.0,0.48734,0.00022,22.28684]
[1780290818787,32.16,73420.81,0.0,0.48732,0.00022,22.28677]
[1780290819336,32.16,73422.86,0.0,0.48777,0.00022,22.28818]
[1780290824345,32.16,73422.93,0.0,0.48779,0.00022,22.28823]
[1780290829378,32.16,73422.22,0.0,0.48763,0.00022,22.28774]
[1780290834385,32.16,73420.91,0.0,0.48734,0.00022,22.28684]
[1780290839439,32.16,73422.12,0.0,0.48761,0.00022,22.28768]
[1780290844441,32.16,73421.05,0.0,0.48738,0.00022,22.28694]
[1780290849493,32.16,73421.04,0.0,0.48737,0.00022,22.28693]
[1780290854506,32.17,73421.79,0.0,0.48754,0.00022,22.28745]
[1780290859579,32.17,73422.06,0.0,0.4876,0.00022,22.28764]
[1780290864597,32.17,73421.91,0.0,0.48757,0.00022,22.28754]
[1780290869638,32.17,73423.37,0.0,0.48789,0.00022,22.28854]
[1780290874662,32.17,73424.39,0.0,0.48812,0.00022,22.28557]
[1780290879723,32.17,73426.57,0.0,0.4886,0.00022,22.28702]
[1780290884783,32.17,73427.63,0.0,0.48884,0.00022,22.28771]
[1780290889815,32.18,73427.84,0.0,0.48889,0.00022,22.28785]
[1780290892296,32.18,73424.99,0.0,0.48825,0.00022,22.28597]
[1780290892309,32.18,73424.99,0.0,0.48825,0.00022,22.28597]
[1780290892319,32.18,73424.99,0.0,0.48825,0.00022,22.28597]
[1780290892346,32.18,73424.99,0.0,0.48825,0.00022,22.28597]
[1780290892357,32.18,73424.99,0.0,0.48825,0.00022,22.28597]
[1780290892456,32.18,73424.99,0.0,0.48825,0.00022,22.28597]
[1780290892502,32.18,73426.7,0.0,0.48863,0.00022,22.28711]
[1780290892932,32.18,73426.7,0.0,0.48863,0.00022,22.28711]
[1780290892984,32.18,73426.7,0.0,0.48863,0.00022,22.28711]
[1780290893233,32.18,73426.7,0.0,0.48863,0.00022,22.28711]
[1780290893393,32.18,73426.7,0.0,0.48863,0.00022,22.28711]
[1780290893460,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290893577,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290893640,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290893797,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290893866,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290894018,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290894040,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290894258,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290894278,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290894486,32.18,73442.14,0.0,0.49206,0.00022,22.29643]
[1780290894359,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290894513,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290894759,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290894812,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290894911,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290894936,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290894967,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290895055,32.18,73449.0,0.0,0.49358,0.00022,22.30004]
[1780290895186,32.18,73452.13,0.0,0.49427,0.00022,22.30158]
[1780290897317,32.18,73452.13,0.0,0.49427,0.00022,22.30158]
[1780290897409,32.18,73451.63,0.0,0.49416,0.00022,22.30134]
[1780290902249,32.18,73449.51,0.0,0.4937,0.00022,22.3003]
[1780290902294,32.18,73449.51,0.0,0.4937,0.00022,22.3003]
[1780290903137,32.19,73448.94,0.0,0.49357,0.00022,22.30002]
[1780290903168,32.19,73448.94,0.0,0.49357,0.00022,22.30002]
[1780290903194,32.19,73448.94,0.0,0.49357,0.00022,22.30002]
[1780290903448,32.19,73447.47,0.0,0.49324,0.00022,22.29927]
[1780290904620,32.19,73442.22,0.0,0.49208,0.00022,22.29648]
[1780290906449,32.19,73442.22,0.0,0.49208,0.00022,22.29648]
[1780290906460,32.19,73442.22,0.0,0.49208,0.00022,22.29648]
[1780290906490,32.18,73436.08,0.0,0.49072,0.00022,22.29297]
[1780290911503,32.18,73437.14,0.0,0.49095,0.00022,22.29359]
[1780290916529,32.18,73437.99,0.0,0.49114,0.00022,22.29409]
[1780290921536,32.18,73439.95,0.0,0.49157,0.00022,22.29521]
[1780290926553,32.17,73439.73,0.0,0.49152,0.00022,22.29508]
[1780290931574,32.17,73440.17,0.0,0.49161,0.00022,22.29166]
[1780290933451,32.17,73435.55,0.0,0.49059,0.00022,22.28898]
[1780290937505,32.17,73437.38,0.0,0.49099,0.00022,22.29006]
[1780290937551,32.17,73437.38,0.0,0.49099,0.00022,22.29006]
[1780290942886,32.17,73433.75,0.0,0.49019,0.00022,22.28789]
[1780290948929,32.16,73434.73,0.0,0.4904,0.00022,22.28848]
[1780290953965,32.16,73432.46,0.0,0.4899,0.00022,22.2871]
[1780290959002,32.16,73434.36,0.0,0.49032,0.00022,22.28826]
[1780290966114,32.16,73436.52,0.0,0.4908,0.00022,22.28955]
[1780290971182,32.16,73436.9,0.0,0.49088,0.00022,22.28977]
[1780290977147,32.16,73438.57,0.0,0.49125,0.00022,22.29074]
[1780290978481,32.16,73429.61,0.0,0.48926,0.00022,22.28531]
[1780290978766,32.16,73429.61,0.0,0.48926,0.00022,22.28531]
[1780290978920,32.16,73429.61,0.0,0.48926,0.00022,22.28531]
[1780290979048,32.16,73429.61,0.0,0.48926,0.00022,22.28531]
[1780290979213,32.16,73429.61,0.0,0.48926,0.00022,22.28531]
[1780290979247,32.16,73419.26,0.0,0.48697,0.00022,22.27834]
[1780290981232,32.16,73409.43,0.0,0.48479,0.00022,22.27104]
[1780290982930,32.16,73409.43,0.0,0.48479,0.00022,22.27104]
[1780290983208,32.16,73406.49,0.0,0.48413,0.00022,22.26873]
[1780290983827,32.16,73406.49,0.0,0.48413,0.00022,22.26873]
[1780290984199,32.16,73406.49,0.0,0.48413,0.00022,22.26873]
[1780290990244,32.16,73407.46,0.0,0.48435,0.00022,22.2695]
[1780290994574,32.16,73399.4,0.0,0.48256,0.00022,22.25925]
[1780291000424,32.16,73400.53,0.0,0.48281,0.00022,22.2602]
[1780291002956,32.16,73394.8,0.0,0.48153,0.00022,22.25528]
[1780291005992,32.16,73393.93,0.0,0.48134,0.00022,22.25451]
[1780291006006,32.16,73393.93,0.0,0.48134,0.00022,22.25451]
[1780291006522,32.16,73393.51,0.0,0.48125,0.00022,22.25414]
[1780291011543,32.16,73395.75,0.0,0.48174,0.00022,22.25611]
[1780291016556,32.16,73392.82,0.0,0.48109,0.00022,22.25353]
[1780291021581,32.15,73392.49,0.0,0.48102,0.00022,22.25323]
[1780291022635,32.15,73398.78,0.0,0.48241,0.00022,22.25871]
[1780291027024,32.15,73394.51,0.0,0.48147,0.00022,22.25502]
[1780291027118,32.15,73394.51,0.0,0.48147,0.00022,22.25502]
[1780291027172,32.15,73394.51,0.0,0.48147,0.00022,22.25502]
[1780291027505,32.15,73394.51,0.0,0.48147,0.00022,22.25502]
[1780291028759,32.15,73390.71,0.0,0.48062,0.00022,22.25163]
[1780291029519,32.15,73390.24,0.0,0.48052,0.00022,22.2512]
[1780291029736,32.15,73390.24,0.0,0.48052,0.00022,22.2512]
[1780291030523,32.15,73388.88,0.0,0.48022,0.00022,22.24996]
[1780291035558,32.15,73386.26,0.0,0.47963,0.00022,22.24753]
[1780291040593,32.15,73385.9,0.0,0.47955,0.00022,22.24719]
[1780291045629,32.15,73378.95,0.0,0.47801,0.00022,22.2405]
[1780291050664,32.15,73381.04,0.0,0.47848,0.00022,22.24255]
[1780291055699,32.15,73388.19,0.0,0.48006,0.00022,22.24565]
[1780291059074,32.15,73393.21,0.0,0.48117,0.00022,22.2502]
[1780291062036,32.15,73396.24,0.0,0.48185,0.00022,22.25286]
[1780291062150,32.15,73395.28,0.0,0.48163,0.00022,22.25202]
[1780291068542,32.15,73395.89,0.0,0.48177,0.00022,22.25256]
[1780291073826,32.16,73400.6,0.0,0.48282,0.00022,22.25658]
[1780291078860,32.16,73398.65,0.0,0.48238,0.00022,22.25494]
[1780291083896,32.16,73391.95,0.0,0.4809,0.00022,22.24908]
[1780291088963,32.16,73390.82,0.0,0.48064,0.00022,22.24806]
[1780291094973,32.15,73389.91,0.0,0.48044,0.00022,22.24723]
[1780291100016,32.15,73390.1,0.0,0.48048,0.00022,22.2474]
[1780291104036,32.15,73384.65,0.0,0.47927,0.00022,22.24234]
[1780291109071,32.15,73382.71,0.0,0.47884,0.00022,22.24049]
[1780291114107,32.15,73387.24,0.0,0.47984,0.00022,22.2411]
[1780291115734,32.15,73392.96,0.0,0.48111,0.00022,22.2463]
[1780291119214,32.15,73399.4,0.0,0.48254,0.00022,22.25189]
[1780291125187,32.15,73398.66,0.0,0.48238,0.00022,22.25127]
[1780291130221,32.15,73397.03,0.0,0.48202,0.00022,22.24988]
[1780291135258,32.16,73388.6,0.0,0.48015,0.00022,22.24237]
[1780291140294,32.15,73386.12,0.0,0.4796,0.00022,22.24006]
[1780291144324,32.15,73380.23,0.0,0.47829,0.00022,22.23442]
[1780291149360,32.15,73382.64,0.0,0.47882,0.00022,22.23675]
[1780291154395,32.15,73383.02,0.0,0.47891,0.00022,22.23712]
[1780291159429,32.15,73383.1,0.0,0.47892,0.00022,22.23719]
[1780291164465,32.15,73383.42,0.0,0.47899,0.00022,22.2375]
[1780291169501,32.15,73377.27,0.0,0.47763,0.00022,22.23149]
[1780291174536,32.15,73377.67,0.0,0.47771,0.00022,22.22822]
[1780291179571,32.15,73380.85,0.0,0.47842,0.00022,22.23136]
[1780291184586,32.16,73381.73,0.0,0.47862,0.00022,22.23221]
[1780291190648,32.16,73380.29,0.0,0.4783,0.00022,22.23081]
[1780291195682,32.16,73377.97,0.0,0.47778,0.00022,22.22853]
[1780291200718,32.16,73379.77,0.0,0.47818,0.00022,22.23031]
[1780291205753,32.16,73386.76,0.0,0.47974,0.00022,22.237]
[1780291210789,32.16,73386.06,0.0,0.47958,0.00022,22.23634]
[1780291213809,32.16,73393.43,0.0,0.48122,0.00022,22.24306]
[1780291218844,32.16,73390.06,0.0,0.48047,0.00022,22.24003]
[1780291223878,32.16,73391.41,0.0,0.48077,0.00022,22.24125]
[1780291227612,32.16,73396.13,0.0,0.48181,0.00022,22.24543]
[1780291232941,32.16,73400.94,0.0,0.48288,0.00022,22.24586]
[1780291239758,32.16,73401.22,0.0,0.48294,0.00022,22.2461]
[1780291245029,32.16,73400.43,0.0,0.48277,0.00022,22.24544]
[1780291250074,32.16,73400.57,0.0,0.4828,0.00022,22.24556]
[1780291253107,32.16,73400.68,0.0,0.48283,0.00022,22.24565]
[1780291253889,32.16,73399.56,0.0,0.48258,0.00022,22.24471]
[1780291258905,32.16,73399.53,0.0,0.48257,0.00022,22.24469]
[1780291261886,32.17,73411.67,0.0,0.48527,0.00022,22.25444]
[1780291263369,32.17,73414.95,0.0,0.486,0.00022,22.2569]
[1780291263818,32.17,73411.07,0.0,0.48514,0.00022,22.25398]
[1780291265554,32.17,73409.4,0.0,0.48476,0.00022,22.25269]
[1780291265565,32.17,73409.4,0.0,0.48476,0.00022,22.25269]
[1780291265597,32.17,73409.3,0.0,0.48474,0.00022,22.25261]
[1780291271221,32.16,73409.42,0.0,0.48476,0.00022,22.25269]
[1780291276254,32.14,73414.8,0.0,0.48595,0.00022,22.25675]
[1780291281289,32.13,73416.29,0.0,0.48627,0.00022,22.25783]
[1780291286593,32.12,73418.93,0.0,0.48685,0.00022,22.25972]
[1780291290087,32.11,73423.61,0.0,0.48789,0.00022,22.26297]
[1780291290353,32.12,73423.13,0.0,0.48778,0.00022,22.26265]
[1780291292278,32.12,73422.58,0.0,0.48765,0.00022,22.2586]
[1780291292309,32.12,73421.9,0.0,0.4875,0.00022,22.25813]
[1780291297553,32.12,73424.03,0.0,0.48798,0.00022,22.25959]
[1780291307368,32.11,73423.26,0.0,0.4878,0.00022,22.25906]
[1780291311041,32.1,73426.72,0.0,0.48856,0.00022,22.26137]
[1780291311894,32.1,73426.77,0.0,0.48857,0.00022,22.2614]
[1780291316916,32.1,73426.83,0.0,0.48859,0.00022,22.26144]
[1780291321927,32.1,73428.06,0.0,0.48886,0.00022,22.26225]
[1780291326942,32.1,73429.16,0.0,0.48911,0.00022,22.26296]
[1780291331957,32.1,73427.66,0.0,0.48877,0.00022,22.26199]
[1780291334913,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291334951,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291334945,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335276,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335406,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335472,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335605,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335645,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335698,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335912,32.1,73428.39,0.0,0.48893,0.00022,22.26246]
[1780291335904,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336023,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336113,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336154,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336318,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336338,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336523,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336572,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336731,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336759,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336942,32.1,73436.07,0.0,0.49064,0.00022,22.26723]
[1780291336978,32.1,73439.4,0.0,0.49139,0.00022,22.26918]
[1780291338207,32.1,73439.4,0.0,0.49139,0.00022,22.26918]
[1780291338280,32.1,73439.4,0.0,0.49139,0.00022,22.26918]
[1780291338690,32.1,73439.38,0.0,0.49138,0.00022,22.26916]
[1780291339430,32.1,73439.38,0.0,0.49138,0.00022,22.26916]
[1780291339539,32.1,73439.02,0.0,0.4913,0.00022,22.26896]
[1780291344732,32.1,73438.03,0.0,0.49108,0.00022,22.26838]
[1780291349766,32.1,73439.75,0.0,0.49146,0.00022,22.26937]
[1780291353798,32.09,73434.99,0.0,0.4904,0.00022,22.26291]
[1780291354688,32.09,73434.99,0.0,0.4904,0.00022,22.26291]
[1780291354722,32.09,73434.99,0.0,0.4904,0.00022,22.26291]
[1780291354804,32.1,73436.22,0.0,0.49067,0.00022,22.26365]
[1780291355940,32.1,73442.17,0.0,0.492,0.00022,22.26706]
[1780291361473,32.1,73439.29,0.0,0.49136,0.00022,22.26544]
[1780291366888,32.1,73441.2,0.0,0.49178,0.00022,22.26652]
[1780291371923,32.1,73443.5,0.0,0.49229,0.00022,22.26779]
[1780291373184,32.1,73445.73,0.0,0.49279,0.00022,22.26898]
[1780291373263,32.1,73445.73,0.0,0.49279,0.00022,22.26898]
[1780291373343,32.1,73445.73,0.0,0.49279,0.00022,22.26898]
[1780291374008,32.1,73422.6,0.0,0.48764,0.00022,22.25492]
[1780291374137,32.1,73422.6,0.0,0.48764,0.00022,22.25492]
[1780291374154,32.1,73422.6,0.0,0.48764,0.00022,22.25492]
[1780291374342,32.1,73422.6,0.0,0.48764,0.00022,22.25492]
[1780291374994,32.1,73411.66,0.0,0.48521,0.00022,22.24698]
[1780291375964,32.1,73411.66,0.0,0.48521,0.00022,22.24698]
[1780291375954,32.1,73411.66,0.0,0.48521,0.00022,22.24698]
[1780291376959,32.1,73411.09,0.0,0.48508,0.00022,22.24655]
[1780291380754,32.1,73411.13,0.0,0.48509,0.00022,22.24658]
[1780291380946,32.1,73411.01,0.0,0.48507,0.00022,22.24649]
[1780291384680,32.1,73410.79,0.0,0.48502,0.00022,22.24633]
[1780291385033,32.11,73415.4,0.0,0.48604,0.00022,22.2498]
[1780291386824,32.11,73415.4,0.0,0.48604,0.00022,22.2498]
[1780291386848,32.11,73415.4,0.0,0.48604,0.00022,22.2498]
[1780291392064,32.11,73418.4,0.0,0.48671,0.00022,22.25199]
[1780291397099,32.11,73420.15,0.0,0.48711,0.00022,22.25323]
[1780291405297,32.11,73419.28,0.0,0.48691,0.00022,22.25262]
[1780291410946,32.12,73419.28,0.0,0.48692,0.00022,22.25263]
[1780291411403,32.12,73413.59,0.0,0.48565,0.00022,22.2448]
[1780291417256,32.12,73413.63,0.0,0.48566,0.00022,22.24483]
[1780291424675,32.12,73413.48,0.0,0.48562,0.00022,22.24472]
[1780291431101,32.11,73412.02,0.0,0.48529,0.00022,22.2436]
[1780291436389,32.1,73412.54,0.0,0.4854,0.00022,22.24399]
[1780291443439,32.1,73412.22,0.0,0.48533,0.00022,22.24374]
[1780291448473,32.09,73410.96,0.0,0.48504,0.00022,22.24277]
[1780291453091,32.09,73410.73,0.0,0.48499,0.00022,22.24259]
[1780291453428,32.09,73410.86,0.0,0.48502,0.00022,22.24269]
[1780291453583,32.09,73410.86,0.0,0.48502,0.00022,22.24269]
[1780291453673,32.09,73395.54,0.0,0.48161,0.00022,22.23009]
[1780291456143,32.09,73391.11,0.0,0.48062,0.00022,22.22614]
[1780291456163,32.09,73391.11,0.0,0.48062,0.00022,22.22614]
[1780291456754,32.09,73389.99,0.0,0.48037,0.00022,22.22512]
[1780291462577,32.09,73388.94,0.0,0.48014,0.00022,22.22416]
[1780291467913,32.09,73388.52,0.0,0.48005,0.00022,22.22377]
[1780291467976,32.09,73388.52,0.0,0.48005,0.00022,22.22377]
[1780291468077,32.09,73388.52,0.0,0.48005,0.00022,22.22377]
[1780291471395,32.09,73388.4,0.0,0.48002,0.00022,22.22366]
[1780291471408,32.09,73388.4,0.0,0.48002,0.00022,22.22366]
[1780291471640,32.09,73389.84,0.0,0.48034,0.00022,22.22132]
[1780291476675,32.1,73388.74,0.0,0.48009,0.00022,22.22031]
[1780291481710,32.1,73386.6,0.0,0.47962,0.00022,22.21832]
[1780291487752,32.1,73386.22,0.0,0.47953,0.00022,22.21796]
[1780291491488,32.1,73386.18,0.0,0.47953,0.00022,22.21793]
[1780291491684,32.1,73386.18,0.0,0.47953,0.00022,22.21793]
[1780291491948,32.1,73378.77,0.0,0.47788,0.00022,22.21077]
[1780291494755,32.1,73376.01,0.0,0.47726,0.00022,22.20801]
[1780291494769,32.1,73376.01,0.0,0.47726,0.00022,22.20801]
[1780291494854,32.1,73375.01,0.0,0.47704,0.00022,22.207]
[1780291501325,32.1,73371.5,0.0,0.47626,0.00022,22.20339]
[1780291504644,32.1,73371.44,0.0,0.47625,0.00022,22.20334]
[1780291505085,32.1,73369.46,0.0,0.47581,0.00022,22.20127]
[1780291507100,32.1,73364.43,0.0,0.47469,0.00022,22.19587]
[1780291508908,32.1,73363.07,0.0,0.47439,0.00022,22.19439]
[1780291508937,32.1,73363.07,0.0,0.47439,0.00022,22.19439]
[1780291509001,32.1,73363.07,0.0,0.47439,0.00022,22.19439]
[1780291509158,32.1,73357.55,0.0,0.47316,0.00022,22.18821]
[1780291510912,32.1,73349.87,0.0,0.47145,0.00022,22.17927]
[1780291514895,32.1,73345.69,0.0,0.47052,0.00022,22.17423]
[1780291514907,32.1,73345.69,0.0,0.47052,0.00022,22.17423]
[1780291515102,32.1,73339.16,0.0,0.46907,0.00022,22.16612]
[1780291516886,32.1,73339.35,0.0,0.46911,0.00022,22.16636]
[1780291516902,32.1,73339.35,0.0,0.46911,0.00022,22.16636]
[1780291519977,32.1,73332.08,0.0,0.4675,0.00022,22.157]
[1780291521709,32.1,73331.14,0.0,0.46729,0.00022,22.15577]
[1780291521726,32.1,73331.14,0.0,0.46729,0.00022,22.15577]
[1780291521990,32.1,73331.5,0.0,0.46737,0.00022,22.15624]
[1780291527055,32.1,73329.67,0.0,0.46696,0.00022,22.15383]
[1780291527076,32.1,73322.22,0.0,0.46531,0.00022,22.14373]
[1780291532168,32.1,73323.02,0.0,0.46548,0.00022,22.14115]
[1780291535460,32.1,73317.88,0.0,0.46433,0.00022,22.134]
[1780291537095,32.1,73310.83,0.0,0.46277,0.00022,22.12388]
[1780291542130,32.1,73309.37,0.0,0.46244,0.00022,22.12174]
[1780291547168,32.1,73312.93,0.0,0.46323,0.00022,22.12693]
[1780291548172,32.1,73307.07,0.0,0.46193,0.00022,22.11836]
[1780291550364,32.1,73302.63,0.0,0.46095,0.00022,22.1117]
[1780291551193,32.1,73301.61,0.0,0.46072,0.00022,22.11016]
[1780291553227,32.1,73296.64,0.0,0.45962,0.00022,22.10252]
[1780291558242,32.1,73297.06,0.0,0.45971,0.00022,22.10318]
[1780291561161,32.11,73302.45,0.0,0.46091,0.00022,22.11147]
[1780291562795,32.11,73306.95,0.0,0.46191,0.00022,22.11822]
[1780291562821,32.11,73306.95,0.0,0.46191,0.00022,22.11822]
[1780291567942,32.11,73308.74,0.0,0.46231,0.00022,22.12088]
[1780291570332,32.11,73300.6,0.0,0.46051,0.00022,22.1087]
[1780291575368,32.11,73298.92,0.0,0.46013,0.00022,22.10609]
[1780291578389,32.11,73303.87,0.0,0.46123,0.00022,22.11362]
[1780291581118,32.11,73313.42,0.0,0.46335,0.00022,22.12767]
[1780291582169,32.11,73318.51,0.0,0.46448,0.00022,22.13491]
[1780291587453,32.11,73319.49,0.0,0.4647,0.00022,22.13628]
[1780291592487,32.1,73317.91,0.0,0.46434,0.00022,22.13037]
[1780291597524,32.1,73318.04,0.0,0.46436,0.00022,22.13054]
[1780291602602,32.1,73318.73,0.0,0.46452,0.00022,22.13151]
[1780291608599,32.1,73318.47,0.0,0.46445,0.00022,22.13113]
[1780291613640,32.1,73317.75,0.0,0.46429,0.00022,22.13011]
[1780291618872,32.1,73317.85,0.0,0.46431,0.00022,22.13024]
[1780291624715,32.1,73317.71,0.0,0.46428,0.00022,22.13003]
[1780291627160,32.1,73309.85,0.0,0.46253,0.00022,22.11872]
[1780291629850,32.1,73309.28,0.0,0.46241,0.00022,22.11788]
[1780291629859,32.1,73309.28,0.0,0.46241,0.00022,22.11788]
[1780291630295,32.09,73308.26,0.0,0.46218,0.00022,22.11637]
[1780291635298,32.09,73307.04,0.0,0.4619,0.00022,22.11454]
[1780291637648,32.09,73307.15,0.0,0.46192,0.00022,22.11469]
[1780291637729,32.09,73307.15,0.0,0.46192,0.00022,22.11469]
[1780291641253,32.09,73301.0,0.0,0.46055,0.00022,22.10541]
[1780291643913,32.09,73301.8,0.0,0.46073,0.00022,22.10661]
[1780291644272,32.08,73302.3,0.0,0.46084,0.00022,22.10736]
[1780291646241,32.08,73299.96,0.0,0.46032,0.00022,22.10378]
[1780291646255,32.08,73299.96,0.0,0.46032,0.00022,22.10378]
[1780291646335,32.08,73299.39,0.0,0.46019,0.00022,22.10289]
[1780291649225,32.08,73286.93,0.0,0.45741,0.00022,22.08316]
[1780291651274,32.07,73285.95,0.0,0.45718,0.00022,22.07783]
[1780291652158,32.07,73285.95,0.0,0.45718,0.00022,22.07783]
[1780291652168,32.07,73285.95,0.0,0.45718,0.00022,22.07783]
[1780291652170,32.07,73285.95,0.0,0.45718,0.00022,22.07783]
[1780291652298,32.07,73285.95,0.0,0.45718,0.00022,22.07783]
[1780291652257,32.07,73287.55,0.0,0.45753,0.00022,22.08042]
[1780291652364,32.07,73287.55,0.0,0.45753,0.00022,22.08042]
[1780291652915,32.07,73287.55,0.0,0.45753,0.00022,22.08042]
[1780291654298,32.07,73287.55,0.0,0.45753,0.00022,22.08042]
[1780291654392,32.07,73286.53,0.0,0.4573,0.00022,22.07874]
[1780291654930,32.07,73287.13,0.0,0.45743,0.00022,22.0797]
[1780291657109,32.07,73286.29,0.0,0.45724,0.00022,22.07831]
[1780291657126,32.07,73286.29,0.0,0.45724,0.00022,22.07831]
[1780291657227,32.07,73283.28,0.0,0.45658,0.00022,22.0734]
[1780291662986,32.07,73292.27,0.0,0.45859,0.00022,22.08801]
[1780291665002,32.07,73297.87,0.0,0.45983,0.00022,22.0968]
[1780291666869,32.07,73296.72,0.0,0.45957,0.00022,22.095]
[1780291666931,32.07,73296.72,0.0,0.45957,0.00022,22.095]
[1780291668705,32.08,73295.92,0.0,0.4594,0.00022,22.09376]
[1780291669027,32.08,73296.42,0.0,0.45951,0.00022,22.09455]
[1780291673470,32.08,73297.86,0.0,0.45983,0.00022,22.09681]
[1780291674280,32.08,73304.25,0.0,0.46126,0.00022,22.10659]
[1780291679305,32.08,73304.7,0.0,0.46136,0.00022,22.10728]
[1780291684337,32.09,73304.17,0.0,0.46125,0.00022,22.10651]
[1780291685328,32.09,73294.57,0.0,0.45912,0.00022,22.09176]
[1780291690353,32.09,73296.99,0.0,0.45966,0.00022,22.09557]
[1780291695359,32.1,73297.19,0.0,0.45971,0.00022,22.09593]
[1780291700371,32.1,73297.79,0.0,0.45985,0.00022,22.0969]
[1780291705396,32.11,73295.83,0.0,0.45943,0.00022,22.0939]
[1780291710447,32.11,73294.58,0.0,0.45916,0.00022,22.09201]
[1780291715521,32.12,73298.31,0.0,0.45999,0.00022,22.09417]
[1780291720559,32.13,73298.74,0.0,0.46009,0.00022,22.09489]
[1780291725612,32.13,73296.59,0.0,0.45963,0.00022,22.09162]
[1780291730630,32.14,73297.5,0.0,0.45984,0.00022,22.09308]
[1780291735652,32.14,73300.27,0.0,0.46046,0.00022,22.09739]
[1780291740716,32.15,73301.01,0.0,0.46063,0.00022,22.09856]
[1780291745717,32.15,73303.13,0.0,0.46111,0.00022,22.10181]
[1780291750721,32.16,73302.39,0.0,0.46095,0.00022,22.10073]
[1780291755747,32.16,73301.19,0.0,0.4607,0.00022,22.09896]
[1780291758454,32.17,73300.89,0.0,0.46063,0.00022,22.09853]
[1780291758460,32.17,73300.99,0.0,0.46066,0.00022,22.09869]
[1780291759423,32.17,73294.36,0.0,0.45919,0.00022,22.08847]
[1780291759591,32.17,73294.36,0.0,0.45919,0.00022,22.08847]
[1780291760205,32.17,73287.47,0.0,0.45766,0.00022,22.07752]
[1780291762731,32.17,73283.14,0.0,0.4567,0.00022,22.07048]
[1780291762744,32.17,73283.14,0.0,0.4567,0.00022,22.07048]
[1780291762773,32.17,73280.92,0.0,0.45621,0.00022,22.06682]
[1780291768729,32.17,73276.11,0.0,0.45515,0.00022,22.05879]
[1780291773769,32.17,73273.45,0.0,0.45455,0.00022,22.05059]
[1780291779381,32.17,73275.02,0.0,0.4549,0.00022,22.05327]
[1780291780753,32.18,73277.56,0.0,0.45547,0.00022,22.05759]
[1780291780792,32.18,73277.56,0.0,0.45547,0.00022,22.05759]
[1780291781432,32.18,73278.17,0.0,0.45561,0.00022,22.05862]
[1780291786453,32.18,73276.87,0.0,0.45532,0.00022,22.05646]
[1780291791460,32.18,73272.3,0.0,0.45431,0.00022,22.0487]
[1780291791514,32.18,73272.17,0.0,0.45428,0.00022,22.04848]
[1780291791603,32.18,73272.17,0.0,0.45428,0.00022,22.04848]
[1780291794911,32.18,73267.11,0.0,0.45316,0.00022,22.03971]
[1780291799947,32.18,73262.91,0.0,0.45224,0.00022,22.03232]
[1780291803253,32.18,73268.0,0.0,0.45336,0.00022,22.0413]
[1780291809018,32.18,73269.75,0.0,0.45375,0.00022,22.04434]
[1780291814060,32.18,73276.17,0.0,0.45517,0.00022,22.05532]
[1780291815072,32.18,73281.72,0.0,0.4564,0.00022,22.06458]
[1780291820114,32.18,73281.99,0.0,0.45646,0.00022,22.06504]
[1780291825150,32.19,73272.91,0.0,0.45446,0.00022,22.04984]
[1780291826709,32.19,73269.05,0.0,0.45361,0.00022,22.04319]
[1780291827176,32.19,73278.57,0.0,0.45571,0.00022,22.05941]
[1780291828971,32.19,73278.57,0.0,0.45572,0.00022,22.05944]
[1780291829176,32.19,73283.89,0.0,0.4569,0.00022,22.06824]
[1780291834219,32.19,73282.52,0.0,0.45658,0.00022,22.06228]
[1780291840295,32.2,73282.53,0.0,0.4566,0.00022,22.06236]
[1780291846379,32.2,73282.74,0.0,0.45665,0.00022,22.06277]
[1780291850775,32.2,73285.31,0.0,0.45722,0.00022,22.06696]
[1780291851338,32.2,73285.57,0.0,0.45728,0.00022,22.06739]
[1780291856375,32.21,73280.95,0.0,0.45627,0.00022,22.05988]
[1780291857961,32.21,73281.64,0.0,0.45642,0.00022,22.06103]
[1780291858490,32.21,73284.51,0.0,0.45706,0.00022,22.06575]
[1780291861474,32.21,73294.79,0.0,0.45934,0.00022,22.08214]
[1780291862547,32.21,73302.9,0.0,0.46113,0.00022,22.09457]
[1780291864253,32.21,73303.55,0.0,0.46128,0.00022,22.09555]
[1780291864475,32.21,73306.08,0.0,0.46184,0.00022,22.09933]
[1780291865033,32.21,73306.08,0.0,0.46184,0.00022,22.09933]
[1780291865059,32.21,73306.08,0.0,0.46184,0.00022,22.09933]
[1780291865437,32.21,73306.08,0.0,0.46184,0.00022,22.09933]
[1780291867407,32.21,73307.36,0.0,0.46212,0.00022,22.10123]
[1780291867453,32.22,73307.22,0.0,0.46209,0.00022,22.10102]
[1780291870775,32.22,73304.65,0.0,0.46153,0.00022,22.09722]
[1780291871478,32.22,73304.87,0.0,0.46157,0.00022,22.09755]
[1780291874712,32.22,73305.92,0.0,0.46181,0.00022,22.0991]
[1780291875506,32.22,73306.92,0.0,0.46203,0.00022,22.10058]
[1780291878501,32.22,73307.71,0.0,0.4622,0.00022,22.10175]
[1780291878546,32.22,73307.63,0.0,0.46219,0.00022,22.10164]
[1780291881549,32.22,73317.53,0.0,0.46438,0.00022,22.11587]
[1780291882778,32.22,73318.61,0.0,0.46462,0.00022,22.11738]
[1780291883564,32.21,73321.61,0.0,0.46528,0.00022,22.12153]
[1780291888599,32.21,73321.17,0.0,0.46518,0.00022,22.12091]
[1780291893071,32.21,73322.56,0.0,0.46548,0.00022,22.11913]
[1780291893151,32.21,73323.2,0.0,0.46562,0.00022,22.12]
[1780291898426,32.21,73329.07,0.0,0.46692,0.00022,22.1279]
[1780291900609,32.21,73329.09,0.0,0.46693,0.00022,22.12792]
[1780291900681,32.21,73329.09,0.0,0.46693,0.00022,22.12792]
[1780291903489,32.21,73323.81,0.0,0.46575,0.00022,22.12082]
[1780291903961,32.21,73323.81,0.0,0.46575,0.00022,22.12082]
[1780291904508,32.21,73321.84,0.0,0.46532,0.00022,22.11813]
[1780291905718,32.21,73315.9,0.0,0.464,0.00022,22.10985]
[1780291910751,32.21,73314.47,0.0,0.46368,0.00022,22.1078]
[1780291915786,32.21,73314.33,0.0,0.46365,0.00022,22.10759]
[1780291920823,32.21,73311.83,0.0,0.46309,0.00022,22.10399]
[1780291922897,32.21,73303.9,0.0,0.46134,0.00022,22.09233]
[1780291928807,32.21,73303.88,0.0,0.46133,0.00022,22.0923]
[1780291933916,32.21,73303.6,0.0,0.46127,0.00022,22.09189]
[1780291934923,32.21,73309.79,0.0,0.46264,0.00022,22.10104]
[1780291939957,32.21,73313.96,0.0,0.46357,0.00022,22.10705]
[1780291945112,32.2,73316.36,0.0,0.4641,0.00022,22.11045]
[1780291948630,32.2,73323.36,0.0,0.46565,0.00022,22.12017]
[1780291949204,32.2,73328.11,0.0,0.4667,0.00022,22.12657]
[1780291949884,32.2,73328.11,0.0,0.4667,0.00022,22.12657]
[1780291950030,32.2,73328.11,0.0,0.4667,0.00022,22.12657]
[1780291952213,32.2,73328.2,0.0,0.46671,0.00022,22.12301]
[1780291958087,32.2,73328.02,0.0,0.46667,0.00022,22.12278]
[1780291963378,32.21,73331.38,0.0,0.46742,0.00022,22.12723]
[1780291969165,32.21,73331.87,0.0,0.46753,0.00022,22.12789]
[1780291973770,32.21,73332.61,0.0,0.4677,0.00022,22.12887]
[1780291974200,32.21,73333.46,0.0,0.46789,0.00022,22.12998]
[1780291977818,32.21,73333.34,0.0,0.46786,0.00022,22.12981]
[1780291978228,32.21,73333.34,0.0,0.46786,0.00022,22.12981]
[1780291980799,32.21,73333.41,0.0,0.46788,0.00022,22.12991]
[1780291981249,32.21,73333.14,0.0,0.46782,0.00022,22.12956]
[1780291986285,32.2,73333.6,0.0,0.46791,0.00022,22.13011]
[1780291991319,32.19,73334.47,0.0,0.46809,0.00022,22.13118]
[1780291996354,32.19,73339.15,0.0,0.46912,0.00022,22.13712]
[1780292000381,32.19,73331.69,0.0,0.46747,0.00022,22.12753]
[1780292005418,32.18,73333.63,0.0,0.46789,0.00022,22.13004]
[1780292007289,32.19,73332.28,0.0,0.46759,0.00022,22.12829]
[1780292007431,32.19,73331.11,0.0,0.46733,0.00022,22.12676]
[1780292012466,32.18,73331.05,0.0,0.46731,0.00022,22.12297]
[1780292015834,32.18,73333.6,0.0,0.46788,0.00022,22.1263]
[1780292016133,32.18,73333.6,0.0,0.46788,0.00022,22.1263]
[1780292016168,32.18,73333.6,0.0,0.46788,0.00022,22.1263]
[1780292016186,32.18,73333.6,0.0,0.46788,0.00022,22.1263]
[1780292016493,32.18,73334.37,0.0,0.46804,0.00022,22.12728]
[1780292019226,32.18,73333.28,0.0,0.4678,0.00022,22.12586]
[1780292019248,32.18,73333.28,0.0,0.4678,0.00022,22.12586]
[1780292020593,32.18,73331.98,0.0,0.46751,0.00022,22.12417]
[1780292020613,32.18,73331.68,0.0,0.46744,0.00022,22.12377]
[1780292022679,32.17,73326.04,0.0,0.46619,0.00022,22.11625]
[1780292023243,32.17,73326.04,0.0,0.46619,0.00022,22.11625]
[1780292023542,32.17,73326.04,0.0,0.46619,0.00022,22.11625]
[1780292027570,32.17,73320.88,0.0,0.46504,0.00022,22.10919]
[1780292030599,32.17,73311.79,0.0,0.46302,0.00022,22.09631]
[1780292035634,32.17,73314.98,0.0,0.46373,0.00022,22.10089]
[1780292040657,32.17,73313.59,0.0,0.46342,0.00022,22.0989]
[1780292047111,32.17,73312.81,0.0,0.46325,0.00022,22.09778]
[1780292052750,32.17,73313.88,0.0,0.46349,0.00022,22.09931]
[1780292057784,32.17,73313.89,0.0,0.46349,0.00022,22.09933]
[1780292062820,32.17,73316.87,0.0,0.46415,0.00022,22.10356]
[1780292067856,32.17,73313.69,0.0,0.46344,0.00022,22.09903]
[1780292072890,32.17,73312.46,0.0,0.46316,0.00022,22.09357]
[1780292077926,32.17,73314.15,0.0,0.46353,0.00022,22.096]
[1780292082961,32.17,73313.09,0.0,0.4633,0.00022,22.09447]
[1780292087996,32.17,73312.06,0.0,0.46307,0.00022,22.09298]
[1780292093032,32.17,73313.32,0.0,0.46335,0.00022,22.0948]
[1780292098061,32.17,73316.82,0.0,0.46413,0.00022,22.09978]
[1780292104107,32.17,73317.14,0.0,0.46419,0.00022,22.10022]
[1780292109142,32.17,73316.22,0.0,0.46399,0.00022,22.09891]
[1780292114178,32.16,73314.69,0.0,0.46365,0.00022,22.09672]
[1780292116191,32.16,73320.16,0.0,0.46486,0.00022,22.10443]
[1780292121227,32.16,73319.47,0.0,0.46471,0.00022,22.10347]
[1780292126263,32.16,73317.9,0.0,0.46436,0.00022,22.10126]
[1780292131297,32.16,73316.14,0.0,0.46396,0.00022,22.09508]
[1780292136336,32.16,73314.52,0.0,0.4636,0.00022,22.09277]
[1780292141372,32.16,73313.35,0.0,0.46334,0.00022,22.09109]
[1780292146406,32.16,73314.08,0.0,0.4635,0.00022,22.09213]
[1780292150585,32.16,73308.78,0.0,0.46232,0.00022,22.08444]
[1780292155469,32.16,73303.59,0.0,0.46117,0.00022,22.07671]
[1780292160504,32.16,73304.81,0.0,0.46144,0.00022,22.07854]
[1780292162523,32.16,73298.69,0.0,0.46008,0.00022,22.06926]
[1780292167149,32.16,73298.52,0.0,0.46004,0.00022,22.069]
[1780292167829,32.16,73299.82,0.0,0.46033,0.00022,22.071]
[1780292170849,32.16,73310.91,0.0,0.4628,0.00022,22.08756]
[1780292173881,32.16,73314.8,0.0,0.46366,0.00022,22.09317]
[1780292174236,32.16,73314.8,0.0,0.46366,0.00022,22.09317]
[1780292174791,32.16,73315.45,0.0,0.4638,0.00022,22.0941]
[1780292179819,32.16,73318.92,0.0,0.46457,0.00022,22.09899]
[1780292184849,32.16,73318.91,0.0,0.46457,0.00022,22.09897]
[1780292189853,32.16,73316.72,0.0,0.46408,0.00022,22.09589]
[1780292194868,32.16,73316.19,0.0,0.46396,0.00022,22.09144]
[1780292197876,32.16,73308.28,0.0,0.4622,0.00022,22.08]
[1780292198789,32.16,73301.95,0.0,0.46079,0.00022,22.07054]
[1780292200876,32.16,73301.8,0.0,0.46076,0.00022,22.07031]
[1780292205929,32.16,73300.85,0.0,0.46055,0.00022,22.06888]
[1780292209373,32.16,73302.83,0.0,0.46099,0.00022,22.07189]
[1780292209901,32.16,73295.84,0.0,0.45944,0.00022,22.06117]
[1780292212877,32.16,73292.28,0.0,0.45865,0.00022,22.05559]
[1780292213017,32.16,73292.28,0.0,0.45865,0.00022,22.05559]
[1780292213030,32.16,73292.28,0.0,0.45865,0.00022,22.05559]
[1780292213920,32.16,73292.37,0.0,0.45867,0.00022,22.05574]
[1780292218942,32.17,73294.05,0.0,0.45905,0.00022,22.05842]
[1780292221147,32.17,73292.57,0.0,0.45873,0.00022,22.0561]
[1780292221176,32.17,73292.57,0.0,0.45873,0.00022,22.0561]
[1780292221293,32.17,73293.28,0.0,0.45888,0.00022,22.05722]
[1780292224364,32.17,73288.69,0.0,0.45786,0.00022,22.04992]
[1780292224457,32.17,73288.69,0.0,0.45786,0.00022,22.04992]
[1780292224685,32.17,73281.33,0.0,0.45623,0.00022,22.03791]
[1780292225755,32.17,73274.06,0.0,0.45462,0.00022,22.02569]
[1780292230759,32.17,73270.88,0.0,0.45391,0.00022,22.02021]
[1780292232797,32.16,73265.87,0.0,0.4528,0.00022,22.01146]
[1780292233883,32.16,73260.97,0.0,0.45171,0.00022,22.00275]
[1780292234122,32.16,73260.97,0.0,0.45171,0.00022,22.00275]
[1780292234941,32.16,73252.57,0.0,0.44985,0.00022,21.98744]
[1780292235863,32.16,73244.61,0.0,0.44809,0.00022,21.97249]
[1780292237146,32.16,73244.39,0.0,0.44804,0.00022,21.97206]
[1780292237282,32.16,73244.39,0.0,0.44804,0.00022,21.97206]
[1780292237420,32.16,73240.91,0.0,0.44727,0.00022,21.96539]
[1780292239959,32.16,73239.72,0.0,0.447,0.00022,21.96307]
[1780292240837,32.16,73246.42,0.0,0.44848,0.00022,21.97589]
[1780292243104,32.16,73247.4,0.0,0.4487,0.00022,21.97774]
[1780292243176,32.16,73245.93,0.0,0.44837,0.00022,21.97495]
[1780292248257,32.16,73249.56,0.0,0.44917,0.00022,21.98176]
[1780292249534,32.16,73249.12,0.0,0.44907,0.00022,21.98093]
[1780292249583,32.16,73249.12,0.0,0.44907,0.00022,21.98093]
[1780292249599,32.16,73249.12,0.0,0.44907,0.00022,21.98093]
[1780292249790,32.16,73249.12,0.0,0.44907,0.00022,21.98093]
[1780292249836,32.16,73249.12,0.0,0.44907,0.00022,21.98093]
[1780292249937,32.16,73255.85,0.0,0.45056,0.00022,21.99338]
[1780292250907,32.16,73261.96,0.0,0.45192,0.00022,22.00443]
[1780292251307,32.16,73261.96,0.0,0.45192,0.00022,22.00443]
[1780292251504,32.16,73259.62,0.0,0.45139,0.00022,21.99653]
[1780292253368,32.16,73259.92,0.0,0.45145,0.00022,21.99705]
[1780292253455,32.16,73263.77,0.0,0.4523,0.00022,22.00393]
[1780292256212,32.15,73258.06,0.0,0.45104,0.00022,21.99367]
[1780292257161,32.15,73258.06,0.0,0.45104,0.00022,21.99367]
[1780292257331,32.15,73255.89,0.0,0.45056,0.00022,21.98972]
[1780292262348,32.15,73256.49,0.0,0.45069,0.00022,21.9908]
[1780292268418,32.16,73260.58,0.0,0.4516,0.00022,21.99823]
[1780292274337,32.15,73261.94,0.0,0.45189,0.00022,22.00064]
[1780292275515,32.15,73261.94,0.0,0.45189,0.00022,22.00064]
[1780292275617,32.15,73263.42,0.0,0.45222,0.00022,22.00325]
[1780292277512,32.15,73263.42,0.0,0.45222,0.00022,22.00325]
[1780292277525,32.15,73263.42,0.0,0.45222,0.00022,22.00325]
[1780292277965,32.15,73264.6,0.0,0.45247,0.00022,22.00531]
[1780292280928,32.14,73264.86,0.0,0.45253,0.00022,22.00574]
[1780292280935,32.14,73270.89,0.0,0.45387,0.00022,22.01629]
[1780292282129,32.14,73271.26,0.0,0.45395,0.00022,22.01693]
[1780292282654,32.14,73271.12,0.0,0.45392,0.00022,22.01669]
[1780292285528,32.14,73271.5,0.0,0.454,0.00022,22.01735]
[1780292285540,32.14,73271.5,0.0,0.454,0.00022,22.01735]
[1780292285685,32.14,73269.68,0.0,0.4536,0.00022,22.0142]
[1780292289834,32.15,73279.47,0.0,0.45577,0.00022,22.03088]
[1780292291931,32.15,73279.47,0.0,0.45577,0.00022,22.03088]
[1780292292003,32.15,73279.89,0.0,0.45587,0.00022,22.0316]
[1780292294477,32.15,73279.71,0.0,0.45582,0.00022,22.03129]
[1780292294978,32.15,73279.71,0.0,0.45583,0.00022,22.0313]
[1780292300015,32.15,73283.0,0.0,0.45656,0.00022,22.0368]
[1780292304735,32.16,73284.3,0.0,0.45686,0.00022,22.03898]
[1780292304808,32.16,73284.3,0.0,0.45686,0.00022,22.03898]
[1780292306048,32.16,73290.25,0.0,0.45819,0.00022,22.04862]
[1780292306767,32.16,73290.25,0.0,0.45819,0.00022,22.04862]
[1780292306778,32.16,73290.25,0.0,0.45819,0.00022,22.04862]
[1780292306983,32.16,73289.56,0.0,0.45803,0.00022,22.04753]
[1780292308892,32.16,73288.99,0.0,0.45791,0.00022,22.04661]
[1780292308986,32.16,73289.18,0.0,0.45795,0.00022,22.04692]
[1780292309423,32.16,73289.18,0.0,0.45795,0.00022,22.04692]
[1780292309953,32.16,73289.18,0.0,0.45795,0.00022,22.04693]
[1780292315002,32.16,73292.47,0.0,0.45868,0.00022,22.04849]
[1780292320013,32.17,73291.91,0.0,0.45856,0.00022,22.04764]
[1780292320462,32.17,73288.93,0.0,0.4579,0.00022,22.04289]
[1780292320935,32.17,73289.65,0.0,0.45806,0.00022,22.04405]
[1780292321998,32.17,73284.09,0.0,0.45683,0.00022,22.03506]
[1780292327024,32.17,73284.76,0.0,0.45698,0.00022,22.03619]
[1780292332026,32.18,73287.53,0.0,0.4576,0.00022,22.04073]
[1780292337035,32.18,73291.01,0.0,0.45838,0.00022,22.04634]
[1780292342076,32.19,73290.15,0.0,0.4582,0.00022,22.04502]
[1780292346073,32.19,73307.23,0.0,0.46199,0.00022,22.07129]
[1780292348024,32.19,73308.7,0.0,0.46232,0.00022,22.07345]
[1780292349211,32.19,73308.66,0.0,0.46231,0.00022,22.07338]
[1780292349869,32.19,73308.66,0.0,0.46231,0.00022,22.07338]
[1780292354906,32.18,73307.13,0.0,0.46196,0.00022,22.07111]
[1780292359944,32.18,73312.15,0.0,0.46308,0.00022,22.07844]
[1780292364979,32.18,73311.09,0.0,0.46284,0.00022,22.0769]
[1780292370014,32.18,73310.38,0.0,0.46268,0.00022,22.07587]
[1780292375049,32.18,73312.17,0.0,0.46308,0.00022,22.07478]
[1780292380095,32.18,73313.86,0.0,0.46345,0.00022,22.07721]
[1780292385125,32.18,73310.88,0.0,0.46279,0.00022,22.07291]
[1780292390160,32.19,73310.67,0.0,0.46274,0.00022,22.07261]
[1780292395196,32.19,73311.63,0.0,0.46296,0.00022,22.07401]
[1780292400370,32.19,73311.99,0.0,0.46304,0.00022,22.07454]
[1780292401450,32.19,73317.68,0.0,0.4643,0.00022,22.08266]
[1780292406518,32.19,73318.96,0.0,0.46459,0.00022,22.08445]
[1780292408579,32.19,73328.17,0.0,0.46663,0.00022,22.09704]
[1780292412668,32.18,73325.46,0.0,0.46603,0.00022,22.09339]
[1780292419087,32.18,73324.05,0.0,0.46571,0.00022,22.09146]
[1780292421830,32.18,73316.63,0.0,0.46407,0.00022,22.08115]
[1780292425949,32.18,73311.72,0.0,0.46297,0.00022,22.07412]
[1780292430992,32.18,73313.01,0.0,0.46326,0.00022,22.07598]
[1780292436487,32.18,73314.79,0.0,0.46364,0.00022,22.07482]
[1780292441521,32.18,73314.82,0.0,0.46365,0.00022,22.07486]
[1780292446555,32.18,73314.39,0.0,0.46355,0.00022,22.07423]
[1780292451593,32.18,73313.81,0.0,0.46342,0.00022,22.07339]
[1780292458645,32.17,73313.1,0.0,0.46326,0.00022,22.07235]
[1780292463678,32.17,73311.86,0.0,0.46298,0.00022,22.07055]
[1780292468714,32.17,73313.17,0.0,0.46327,0.00022,22.07244]
[1780292473747,32.17,73312.84,0.0,0.4632,0.00022,22.07195]
[1780292478782,32.17,73313.62,0.0,0.46337,0.00022,22.07306]
[1780292483817,32.17,73313.2,0.0,0.46327,0.00022,22.07245]
[1780292488853,32.17,73311.44,0.0,0.46288,0.00022,22.0699]
[1780292493887,32.17,73310.79,0.0,0.46273,0.00022,22.06525]
[1780292498961,32.16,73311.1,0.0,0.46279,0.00022,22.0657]
[1780292504966,32.16,73304.3,0.0,0.46128,0.00022,22.05564]
[1780292510001,32.16,73306.37,0.0,0.46174,0.00022,22.05874]
[1780292514030,32.17,73317.29,0.0,0.46417,0.00022,22.07457]
[1780292519064,32.16,73315.97,0.0,0.46388,0.00022,22.07269]
[1780292524099,32.16,73318.13,0.0,0.46436,0.00022,22.07574]
[1780292529133,32.16,73317.35,0.0,0.46418,0.00022,22.07463]
[1780292534168,32.16,73316.35,0.0,0.46395,0.00022,22.07319]
[1780292540212,32.16,73315.63,0.0,0.46379,0.00022,22.07216]
[1780292545246,32.15,73314.41,0.0,0.46352,0.00022,22.0704]
[1780292551287,32.16,73314.13,0.0,0.46345,0.00022,22.06631]
[1780292556291,32.16,73312.27,0.0,0.46303,0.00022,22.06363]
[1780292561363,32.16,73311.62,0.0,0.46289,0.00022,22.0627]
[1780292567400,32.16,73312.15,0.0,0.46301,0.00022,22.06347]
[1780292572449,32.16,73312.45,0.0,0.46308,0.00022,22.06391]
[1780292577483,32.16,73312.18,0.0,0.46302,0.00022,22.06353]
[1780292582519,32.16,73306.95,0.0,0.46186,0.00022,22.05587]
[1780292587554,32.16,73306.34,0.0,0.46172,0.00022,22.05496]
[1780292592875,32.16,73307.86,0.0,0.46206,0.00022,22.05721]
[1780292598640,32.16,73314.75,0.0,0.46359,0.00022,22.06723]
[1780292603675,32.16,73315.98,0.0,0.46387,0.00022,22.06899]
[1780292608711,32.16,73315.16,0.0,0.46369,0.00022,22.06784]
[1780292614753,32.17,73315.57,0.0,0.46377,0.00022,22.06474]
[1780292620487,32.17,73314.88,0.0,0.46362,0.00022,22.06377]
[1780292624883,32.17,73321.16,0.0,0.46502,0.00022,22.07262]
[1780292626843,32.17,73326.28,0.0,0.46616,0.00022,22.07963]
[1780292627900,32.17,73326.28,0.0,0.46616,0.00022,22.07963]
[1780292628288,32.17,73327.52,0.0,0.46644,0.00022,22.08131]
[1780292631668,32.17,73327.14,0.0,0.46636,0.00022,22.08081]
[1780292631679,32.17,73327.14,0.0,0.46636,0.00022,22.08081]
[1780292635404,32.17,73320.69,0.0,0.46492,0.00022,22.07197]
[1780292638135,32.17,73317.06,0.0,0.46411,0.00022,22.06687]
[1780292638236,32.17,73316.21,0.0,0.46392,0.00022,22.06566]
[1780292643964,32.16,73319.87,0.0,0.46472,0.00022,22.07075]
[1780292649000,32.15,73317.86,0.0,0.46426,0.00022,22.06789]
[1780292654038,32.14,73318.83,0.0,0.46447,0.00022,22.0692]
[1780292659072,32.14,73319.83,0.0,0.46468,0.00022,22.07055]
[1780292664108,32.13,73323.67,0.0,0.46553,0.00022,22.07582]
[1780292669143,32.13,73322.86,0.0,0.46534,0.00022,22.07468]
[1780292674178,32.13,73322.08,0.0,0.46516,0.00022,22.06992]
[1780292679213,32.13,73320.3,0.0,0.46477,0.00022,22.06746]
[1780292685255,32.13,73321.67,0.0,0.46508,0.00022,22.06938]
[1780292687268,32.13,73329.98,0.0,0.46693,0.00022,22.08066]
[1780292693311,32.14,73330.78,0.0,0.46712,0.00022,22.08175]
[1780292698347,32.14,73329.59,0.0,0.46686,0.00022,22.0802]
[1780292703384,32.15,73324.25,0.0,0.46567,0.00022,22.07303]
[1780292708420,32.14,73322.83,0.0,0.46535,0.00022,22.07105]
[1780292713456,32.14,73324.23,0.0,0.46566,0.00022,22.07298]
[1780292718490,32.14,73322.5,0.0,0.46528,0.00022,22.07061]
[1780292724532,32.14,73323.72,0.0,0.46554,0.00022,22.07226]
[1780292729567,32.14,73325.01,0.0,0.46583,0.00022,22.074]
[1780292734626,32.13,73327.77,0.0,0.46643,0.00022,22.07401]
[1780292734689,32.13,73327.77,0.0,0.46643,0.00022,22.07401]
[1780292735488,32.13,73320.77,0.0,0.46487,0.00022,22.06443]
[1780292737432,32.13,73315.82,0.0,0.46377,0.00022,22.05746]
[1780292742485,32.13,73314.31,0.0,0.46343,0.00022,22.05531]
[1780292747530,32.13,73313.46,0.0,0.46324,0.00022,22.05409]
[1780292752555,32.13,73313.41,0.0,0.46323,0.00022,22.05402]
[1780292757559,32.13,73313.41,0.0,0.46323,0.00022,22.05402]
[1780292762623,32.13,73311.71,0.0,0.46285,0.00022,22.05156]
[1780292767668,32.13,73311.9,0.0,0.4629,0.00022,22.05184]
[1780292772678,32.14,73315.11,0.0,0.46361,0.00022,22.05647]
[1780292777692,32.14,73315.61,0.0,0.46373,0.00022,22.0572]
[1780292782750,32.14,73312.98,0.0,0.46314,0.00022,22.05343]
[1780292787827,32.14,73313.93,0.0,0.46336,0.00022,22.05481]
[1780292792832,32.14,73313.18,0.0,0.46318,0.00022,22.05004]
[1780292797878,32.14,73312.91,0.0,0.46313,0.00022,22.04966]
[1780292802898,32.14,73312.69,0.0,0.46308,0.00022,22.04935]
[1780292807910,32.14,73312.43,0.0,0.46302,0.00022,22.04899]
[1780292812930,32.15,73312.9,0.0,0.46313,0.00022,22.04968]
[1780292817977,32.15,73317.24,0.0,0.4641,0.00022,22.0559]
[1780292819591,32.15,73322.14,0.0,0.46519,0.00022,22.06275]
[1780292822515,32.15,73322.07,0.0,0.46518,0.00022,22.06266]
[1780292822586,32.15,73322.07,0.0,0.46518,0.00022,22.06266]
[1780292828024,32.16,73322.16,0.0,0.4652,0.00022,22.06282]
[1780292834302,32.16,73317.36,0.0,0.46414,0.00022,22.05616]
[1780292839534,32.16,73319.12,0.0,0.46454,0.00022,22.05864]
[1780292845155,32.17,73322.02,0.0,0.46519,0.00022,22.0627]
[1780292846126,32.17,73326.06,0.0,0.46609,0.00022,22.06822]
[1780292846599,32.17,73327.98,0.0,0.46652,0.00022,22.07081]
[1780292851621,32.17,73328.85,0.0,0.4667,0.00022,22.06828]
[1780292854339,32.17,73328.87,0.0,0.4667,0.00022,22.0683]
[1780292854529,32.16,73331.72,0.0,0.46734,0.00022,22.07207]
[1780292858545,32.17,73332.13,0.0,0.46743,0.00022,22.07261]
[1780292858604,32.17,73332.13,0.0,0.46743,0.00022,22.07261]
[1780292858620,32.17,73336.63,0.0,0.46843,0.00022,22.07844]
[1780292860505,32.17,73341.05,0.0,0.46942,0.00022,22.08404]
[1780292860587,32.17,73341.28,0.0,0.46947,0.00022,22.08433]
[1780292860875,32.17,73341.28,0.0,0.46947,0.00022,22.08433]
[1780292860925,32.17,73341.28,0.0,0.46947,0.00022,22.08433]
[1780292862413,32.17,73342.31,0.0,0.4697,0.00022,22.08561]
[1780292862542,32.17,73342.26,0.0,0.46969,0.00022,22.08555]
[1780292863442,32.17,73342.26,0.0,0.46969,0.00022,22.08555]
[1780292863608,32.17,73343.24,0.0,0.46991,0.00022,22.08676]
[1780292864519,32.17,73343.24,0.0,0.46991,0.00022,22.08676]
[1780292865682,32.17,73345.5,0.0,0.47041,0.00022,22.08953]
[1780292866774,32.17,73346.79,0.0,0.4707,0.00022,22.0911]
[1780292871813,32.17,73348.03,0.0,0.47097,0.00022,22.09259]
[1780292876843,32.17,73350.87,0.0,0.47161,0.00022,22.09598]
[1780292880681,32.17,73355.65,0.0,0.47267,0.00022,22.10155]
[1780292881032,32.17,73355.65,0.0,0.47267,0.00022,22.10155]
[1780292881050,32.17,73355.65,0.0,0.47267,0.00022,22.10155]
[1780292881630,32.17,73358.92,0.0,0.4734,0.00022,22.10527]
[1780292886879,32.17,73359.52,0.0,0.47353,0.00022,22.10595]
[1780292887048,32.17,73359.52,0.0,0.47353,0.00022,22.10595]
[1780292887057,32.17,73359.52,0.0,0.47353,0.00022,22.10595]
[1780292887081,32.17,73357.21,0.0,0.47302,0.00022,22.10333]
[1780292891684,32.16,73358.24,0.0,0.47325,0.00022,22.1045]
[1780292891700,32.16,73358.24,0.0,0.47325,0.00022,22.1045]
[1780292891863,32.16,73358.24,0.0,0.47325,0.00022,22.1045]
[1780292891899,32.16,73358.24,0.0,0.47325,0.00022,22.1045]
[1780292891933,32.16,73358.24,0.0,0.47325,0.00022,22.1045]
[1780292893983,32.16,73353.04,0.0,0.47209,0.00022,22.09852]
[1780292893986,32.16,73353.04,0.0,0.47209,0.00022,22.09852]
[1780292894003,32.16,73353.04,0.0,0.47209,0.00022,22.09852]
[1780292894039,32.16,73347.87,0.0,0.47093,0.00022,22.09239]
[1780292899067,32.17,73350.02,0.0,0.47142,0.00022,22.09497]
[1780292904172,32.16,73352.16,0.0,0.47189,0.00022,22.09749]
[1780292909192,32.16,73353.57,0.0,0.47221,0.00022,22.09914]
[1780292915309,32.17,73355.87,0.0,0.47271,0.00022,22.09811]
[1780292920906,32.17,73355.69,0.0,0.47268,0.00022,22.09792]
[1780292925939,32.17,73359.16,0.0,0.47345,0.00022,22.10186]
[1780292931472,32.17,73359.85,0.0,0.4736,0.00022,22.10264]
[1780292937018,32.17,73361.37,0.0,0.47394,0.00022,22.10434]
[1780292940047,32.17,73366.43,0.0,0.47507,0.00022,22.10987]
[1780292942666,32.17,73368.42,0.0,0.47552,0.00022,22.112]
[1780292942700,32.17,73369.84,0.0,0.47583,0.00022,22.1135]
[1780292944051,32.17,73367.43,0.0,0.47529,0.00022,22.11094]
[1780292944713,32.17,73367.43,0.0,0.47529,0.00022,22.11094]
[1780292944678,32.17,73366.77,0.0,0.47515,0.00022,22.11024]
[1780292945661,32.17,73367.16,0.0,0.47523,0.00022,22.11065]
[1780292950712,32.17,73369.02,0.0,0.47565,0.00022,22.11263]
[1780292952516,32.17,73370.78,0.0,0.47604,0.00022,22.11448]
[1780292952537,32.17,73373.52,0.0,0.47665,0.00022,22.11732]
[1780292952749,32.17,73373.52,0.0,0.47665,0.00022,22.11732]
[1780292953108,32.17,73373.52,0.0,0.47665,0.00022,22.11732]
[1780292953384,32.17,73373.52,0.0,0.47665,0.00022,22.11732]
[1780292953567,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292953991,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292954020,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292954031,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292954145,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292954178,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292954349,32.17,73384.06,0.0,0.479,0.00022,22.12776]
[1780292954450,32.17,73385.81,0.0,0.47939,0.00022,22.12942]
[1780292956038,32.17,73385.81,0.0,0.47939,0.00022,22.12942]
[1780292956075,32.17,73385.81,0.0,0.47939,0.00022,22.12942]
[1780292956150,32.17,73385.1,0.0,0.47924,0.00022,22.12875]
[1780292957109,32.17,73385.1,0.0,0.47924,0.00022,22.12875]
[1780292957247,32.17,73381.52,0.0,0.47844,0.00022,22.12532]
[1780292958163,32.17,73381.52,0.0,0.47844,0.00022,22.12532]
[1780292958224,32.17,73381.52,0.0,0.47844,0.00022,22.12532]
[1780292958324,32.18,73382.94,0.0,0.47876,0.00022,22.1267]
[1780292959191,32.18,73382.94,0.0,0.47876,0.00022,22.1267]
[1780292959618,32.18,73384.14,0.0,0.47903,0.00022,22.12785]
[1780292960506,32.18,73384.14,0.0,0.47903,0.00022,22.12785]
[1780292960546,32.18,73384.14,0.0,0.47903,0.00022,22.12785]
[1780292960554,32.18,73384.09,0.0,0.47901,0.00022,22.1278]
[1780292963454,32.18,73385.13,0.0,0.47925,0.00022,22.12879]
[1780292963481,32.18,73385.13,0.0,0.47925,0.00022,22.12879]
[1780292963522,32.18,73384.5,0.0,0.47911,0.00022,22.12819]
[1780292969104,32.18,73380.15,0.0,0.47814,0.00022,22.124]
[1780292969273,32.18,73380.15,0.0,0.47814,0.00022,22.124]
[1780292969286,32.18,73380.15,0.0,0.47814,0.00022,22.124]
[1780292969472,32.18,73380.15,0.0,0.47814,0.00022,22.124]
[1780292969503,32.18,73379.53,0.0,0.478,0.00022,22.12339]
[1780292970242,32.18,73379.53,0.0,0.478,0.00022,22.12339]
[1780292970266,32.18,73379.53,0.0,0.478,0.00022,22.12339]
[1780292971532,32.18,73378.71,0.0,0.47782,0.00022,22.12259]
[1780292971592,32.18,73378.71,0.0,0.47782,0.00022,22.12259]
[1780292971633,32.18,73378.61,0.0,0.47779,0.00022,22.11879]
[1780292972783,32.18,73378.61,0.0,0.47779,0.00022,22.11879]
[1780292972850,32.18,73378.61,0.0,0.47779,0.00022,22.11879]
[1780292973374,32.18,73379.24,0.0,0.47793,0.00022,22.11941]
[1780292975643,32.18,73379.24,0.0,0.47793,0.00022,22.11941]
[1780292975744,32.18,73377.84,0.0,0.47762,0.00022,22.11802]
[1780292978991,32.17,73379.94,0.0,0.47808,0.00022,22.12009]
[1780292979107,32.17,73379.94,0.0,0.47808,0.00022,22.12009]
[1780292979117,32.17,73379.94,0.0,0.47808,0.00022,22.12009]
[1780292979317,32.17,73379.36,0.0,0.47795,0.00022,22.11952]
[1780292980319,32.17,73374.01,0.0,0.47676,0.00022,22.11414]
[1780292982072,32.17,73372.04,0.0,0.47632,0.00022,22.11211]
[1780292982332,32.17,73372.04,0.0,0.47632,0.00022,22.11211]
[1780292983851,32.17,73371.77,0.0,0.47626,0.00022,22.11183]
[1780292984641,32.17,73369.02,0.0,0.47564,0.00022,22.10894]
[1780292990005,32.17,73367.84,0.0,0.47538,0.00022,22.10768]
[1780292990389,32.17,73373.28,0.0,0.47659,0.00022,22.11338]
[1780292992596,32.17,73365.27,0.0,0.47481,0.00022,22.10493]
[1780292992853,32.17,73365.27,0.0,0.47481,0.00022,22.10493]
[1780292993694,32.17,73342.65,0.0,0.46977,0.00022,22.07867]
[1780292994143,32.17,73342.65,0.0,0.46977,0.00022,22.07867]
[1780292994268,32.17,73342.65,0.0,0.46977,0.00022,22.07867]
[1780292994422,32.17,73342.65,0.0,0.46977,0.00022,22.07867]
[1780292994846,32.17,73342.65,0.0,0.46977,0.00022,22.07867]
[1780292994880,32.17,73342.65,0.0,0.46977,0.00022,22.07867]
[1780292995430,32.17,73336.75,0.0,0.46845,0.00022,22.07124]
[1780292996250,32.17,73336.75,0.0,0.46845,0.00022,22.07124]
[1780292996459,32.17,73337.91,0.0,0.46871,0.00022,22.07272]
[1780292998340,32.17,73336.7,0.0,0.46844,0.00022,22.07117]
[1780292998726,32.17,73335.72,0.0,0.46822,0.00022,22.06991]
[1780293001471,32.17,73330.54,0.0,0.46707,0.00022,22.06316]
[1780293006506,32.17,73327.85,0.0,0.46647,0.00022,22.05956]
[1780293011544,32.17,73327.35,0.0,0.46635,0.00022,22.05887]
[1780293014654,32.17,73320.91,0.0,0.46492,0.00022,22.05007]
[1780293016402,32.17,73320.91,0.0,0.46492,0.00022,22.05007]
[1780293016474,32.17,73320.91,0.0,0.46492,0.00022,22.05007]
[1780293016578,32.17,73317.96,0.0,0.46426,0.00022,22.04595]
[1780293018593,32.17,73309.2,0.0,0.46231,0.00022,22.03334]
[1780293018827,32.17,73309.2,0.0,0.46231,0.00022,22.03334]
[1780293018847,32.17,73309.2,0.0,0.46231,0.00022,22.03334]
[1780293019604,32.17,73308.14,0.0,0.46208,0.00022,22.03178]
[1780293024633,32.17,73308.08,0.0,0.46206,0.00022,22.0317]
[1780293030227,32.17,73306.71,0.0,0.46176,0.00022,22.02968]
[1780293030737,32.17,73320.32,0.0,0.46479,0.00022,22.04927]
[1780293031088,32.17,73320.32,0.0,0.46479,0.00022,22.04927]
[1780293031746,32.17,73328.35,0.0,0.46657,0.00022,22.05653]
[1780293032713,32.17,73323.35,0.0,0.46546,0.00022,22.04976]
[1780293037726,32.17,73321.58,0.0,0.46507,0.00022,22.04733]
[1780293042744,32.17,73322.97,0.0,0.46538,0.00022,22.04925]
[1780293047762,32.17,73324.78,0.0,0.46578,0.00022,22.05173]
[1780293052814,32.17,73326.57,0.0,0.46618,0.00022,22.05416]
[1780293057837,32.17,73326.31,0.0,0.46612,0.00022,22.05382]
[1780293058732,32.17,73331.04,0.0,0.46718,0.00022,22.06014]
[1780293060247,32.17,73330.2,0.0,0.46699,0.00022,22.05903]
[1780293060842,32.18,73331.28,0.0,0.46723,0.00022,22.06046]
[1780293061827,32.18,73339.39,0.0,0.46904,0.00022,22.07091]
[1780293066759,32.18,73344.82,0.0,0.47025,0.00022,22.07768]
[1780293067827,32.18,73350.74,0.0,0.47157,0.00022,22.0848]
[1780293068587,32.18,73350.74,0.0,0.47157,0.00022,22.0848]
[1780293068805,32.18,73357.11,0.0,0.47299,0.00022,22.0922]
[1780293070233,32.18,73358.11,0.0,0.47322,0.00022,22.09334]
[1780293070251,32.18,73358.11,0.0,0.47322,0.00022,22.09334]
[1780293072299,32.18,73357.97,0.0,0.47318,0.00022,22.09318]
[1780293072393,32.18,73358.23,0.0,0.47324,0.00022,22.09347]
[1780293078086,32.18,73359.01,0.0,0.47342,0.00022,22.09436]
[1780293083180,32.18,73356.73,0.0,0.47291,0.00022,22.09178]
[1780293089088,32.18,73358.24,0.0,0.47325,0.00022,22.09351]
[1780293095131,32.19,73359.65,0.0,0.47356,0.00022,22.09141]
[1780293100167,32.19,73361.06,0.0,0.47388,0.00022,22.093]
[1780293105513,32.19,73362.73,0.0,0.47425,0.00022,22.09485]
[1780293110997,32.2,73364.43,0.0,0.47464,0.00022,22.09672]
[1780293116277,32.2,73364.71,0.0,0.4747,0.00022,22.09704]
[1780293121318,32.2,73363.07,0.0,0.47434,0.00022,22.09526]
[1780293126350,32.2,73365.16,0.0,0.47481,0.00022,22.09755]
[1780293130818,32.2,73364.96,0.0,0.47476,0.00022,22.09733]
[1780293130857,32.21,73364.7,0.0,0.47471,0.00022,22.09706]
[1780293133650,32.21,73362.93,0.0,0.47431,0.00022,22.09513]
[1780293133671,32.21,73362.93,0.0,0.47431,0.00022,22.09513]
[1780293136076,32.21,73367.83,0.0,0.47541,0.00022,22.10043]
[1780293140901,32.21,73368.29,0.0,0.47551,0.00022,22.10093]
[1780293141836,32.21,73367.39,0.0,0.47531,0.00022,22.09997]
[1780293146854,32.21,73368.19,0.0,0.47549,0.00022,22.10083]
[1780293151869,32.22,73364.72,0.0,0.47472,0.00022,22.09711]
[1780293156148,32.22,73364.91,0.0,0.47476,0.00022,22.09364]
[1780293156170,32.22,73364.91,0.0,0.47476,0.00022,22.09364]
[1780293156920,32.22,73364.79,0.0,0.47474,0.00022,22.09351]
[1780293158151,32.22,73363.59,0.0,0.47447,0.00022,22.09221]
[1780293158164,32.22,73363.59,0.0,0.47447,0.00022,22.09221]
[1780293158764,32.22,73363.59,0.0,0.47447,0.00022,22.09221]
[1780293158858,32.22,73363.8,0.0,0.47452,0.00022,22.09244]
[1780293160791,32.22,73364.26,0.0,0.47462,0.00022,22.09294]
[1780293160800,32.22,73364.26,0.0,0.47462,0.00022,22.09294]
[1780293160838,32.22,73362.48,0.0,0.47422,0.00022,22.091]
[1780293165867,32.22,73359.96,0.0,0.47367,0.00022,22.08821]
[1780293169047,32.23,73357.39,0.0,0.4731,0.00022,22.08533]
[1780293169958,32.23,73357.72,0.0,0.47317,0.00022,22.08571]
[1780293170713,32.23,73357.72,0.0,0.47317,0.00022,22.08571]
[1780293170762,32.23,73358.46,0.0,0.47334,0.00022,22.08655]
[1780293175655,32.23,73359.04,0.0,0.47347,0.00022,22.08721]
[1780293175857,32.23,73358.37,0.0,0.47332,0.00022,22.08646]
[1780293180525,32.23,73353.97,0.0,0.47234,0.00022,22.08144]
[1780293180538,32.23,73353.97,0.0,0.47234,0.00022,22.08144]
[1780293180970,32.23,73352.1,0.0,0.47193,0.00022,22.07926]
[1780293181397,32.23,73352.1,0.0,0.47193,0.00022,22.07926]
[1780293181735,32.23,73352.1,0.0,0.47193,0.00022,22.07927]
[1780293182845,32.23,73341.1,0.0,0.46948,0.00022,22.06598]
[1780293185961,32.24,73336.03,0.0,0.46836,0.00022,22.05959]
[1780293188242,32.24,73334.73,0.0,0.46807,0.00022,22.05791]
[1780293188257,32.24,73334.73,0.0,0.46807,0.00022,22.05791]
[1780293188786,32.24,73334.73,0.0,0.46807,0.00022,22.05791]
[1780293193818,32.23,73333.77,0.0,0.46785,0.00022,22.05666]
[1780293198854,32.23,73335.24,0.0,0.46818,0.00022,22.05856]
[1780293203888,32.23,73334.73,0.0,0.46806,0.00022,22.0579]
[1780293208924,32.23,73331.31,0.0,0.4673,0.00022,22.05345]
[1780293213959,32.23,73329.87,0.0,0.46697,0.00022,22.04785]
[1780293218876,32.23,73327.55,0.0,0.46646,0.00022,22.04476]
[1780293218994,32.23,73326.77,0.0,0.46628,0.00022,22.04371]
[1780293224504,32.23,73322.62,0.0,0.46536,0.00022,22.03807]
[1780293229675,32.23,73318.63,0.0,0.46447,0.00022,22.03254]
[1780293235932,32.23,73313.12,0.0,0.46325,0.00022,22.02473]
[1780293241916,32.23,73312.05,0.0,0.46301,0.00022,22.02319]
[1780293247191,32.23,73311.35,0.0,0.46286,0.00022,22.02218]
[1780293254914,32.23,73310.43,0.0,0.46265,0.00022,22.02085]
[1780293260030,32.23,73310.43,0.0,0.46265,0.00022,22.02085]
[1780293266324,32.23,73309.49,0.0,0.46244,0.00022,22.01948]
[1780293271360,32.23,73311.92,0.0,0.46298,0.00022,22.01931]
[1780293281430,32.23,73313.2,0.0,0.46326,0.00022,22.02116]
[1780293286465,32.23,73315.2,0.0,0.46371,0.00022,22.02402]
[1780293292267,32.23,73315.81,0.0,0.46384,0.00022,22.02488]
[1780293297543,32.23,73316.18,0.0,0.46392,0.00022,22.0254]
[1780293303595,32.23,73316.17,0.0,0.46392,0.00022,22.02539]
[1780293309637,32.23,73314.89,0.0,0.46364,0.00022,22.02357]
[1780293316686,32.23,73315.77,0.0,0.46383,0.00022,22.02482]
[1780293322480,32.23,73315.99,0.0,0.46388,0.00022,22.02513]
[1780293327763,32.23,73316.2,0.0,0.46393,0.00022,22.02543]
[1780293332799,32.23,73315.54,0.0,0.46377,0.00022,22.02079]
[1780293337834,32.23,73315.87,0.0,0.46385,0.00022,22.02126]
[1780293342869,32.23,73316.13,0.0,0.4639,0.00022,22.02162]
[1780293347905,32.23,73312.27,0.0,0.46304,0.00022,22.0161]
[1780293354955,32.23,73312.06,0.0,0.463,0.00022,22.01578]
[1780293359989,32.23,73307.01,0.0,0.46187,0.00022,22.00839]
[1780293365025,32.23,73305.17,0.0,0.46146,0.00022,22.00565]
[1780293370061,32.23,73305.93,0.0,0.46163,0.00022,22.00678]
[1780293375095,32.23,73304.4,0.0,0.46129,0.00022,22.0045]
[1780293380133,32.23,73302.84,0.0,0.46094,0.00022,22.00215]
[1780293385168,32.23,73303.9,0.0,0.46118,0.00022,22.00374]
[1780293390204,32.23,73305.16,0.0,0.46146,0.00022,22.00562]
[1780293398260,32.23,73308.17,0.0,0.46212,0.00022,22.00638]
[1780293403295,32.23,73311.08,0.0,0.46276,0.00022,22.01063]
[1780293408330,32.23,73312.72,0.0,0.46313,0.00022,22.01299]
[1780293413365,32.23,73313.72,0.0,0.46335,0.00022,22.01442]
[1780293418399,32.22,73309.66,0.0,0.46244,0.00022,22.00854]
[1780293423528,32.22,73311.11,0.0,0.46277,0.00022,22.01065]
[1780293429845,32.22,73307.73,0.0,0.46202,0.00022,22.0057]
[1780293430432,32.22,73307.32,0.0,0.46192,0.00022,22.0051]
[1780293430447,32.22,73307.32,0.0,0.46192,0.00022,22.0051]
[1780293430449,32.22,73307.32,0.0,0.46192,0.00022,22.0051]
[1780293430533,32.22,73303.41,0.0,0.46105,0.00022,21.99927]
[1780293432979,32.22,73303.41,0.0,0.46106,0.00022,21.99927]
[1780293432991,32.22,73303.41,0.0,0.46106,0.00022,21.99927]
[1780293433256,32.22,73300.54,0.0,0.46041,0.00022,21.9949]
[1780293435298,32.22,73299.6,0.0,0.4602,0.00022,21.99345]
[1780293435309,32.22,73299.6,0.0,0.4602,0.00022,21.99345]
[1780293436165,32.22,73299.4,0.0,0.46015,0.00022,21.99313]
[1780293441188,32.21,73299.28,0.0,0.46012,0.00022,21.99291]
[1780293444296,32.21,73293.95,0.0,0.45893,0.00022,21.9846]
[1780293449311,32.21,73294.08,0.0,0.45895,0.00022,21.98477]
[1780293454348,32.2,73295.27,0.0,0.4592,0.00022,21.98289]
[1780293459353,32.2,73295.71,0.0,0.45929,0.00022,21.98355]
[1780293464369,32.2,73296.07,0.0,0.45937,0.00022,21.98407]
[1780293468338,32.19,73297.03,0.0,0.45958,0.00022,21.98554]
[1780293469275,32.19,73298.18,0.0,0.45983,0.00022,21.98732]
[1780293472472,32.19,73297.92,0.0,0.45978,0.00022,21.98693]
[1780293473222,32.19,73297.25,0.0,0.45963,0.00022,21.98588]
[1780293478086,32.19,73294.2,0.0,0.45895,0.00022,21.98111]
[1780293478297,32.19,73294.2,0.0,0.45894,0.00022,21.9811]
[1780293483348,32.19,73293.22,0.0,0.45872,0.00022,21.97954]
[1780293485228,32.19,73287.89,0.0,0.45753,0.00022,21.97102]
[1780293487072,32.19,73285.98,0.0,0.45711,0.00022,21.96792]
[1780293487253,32.19,73286.38,0.0,0.4572,0.00022,21.96857]
[1780293491078,32.19,73285.64,0.0,0.45703,0.00022,21.96736]
[1780293491092,32.19,73285.64,0.0,0.45703,0.00022,21.96736]
[1780293491180,32.19,73285.64,0.0,0.45703,0.00022,21.96736]
[1780293496946,32.19,73288.04,0.0,0.45757,0.00022,21.97125]
[1780293501984,32.18,73289.21,0.0,0.45783,0.00022,21.97313]
[1780293507018,32.18,73286.46,0.0,0.45721,0.00022,21.96869]
[1780293512019,32.18,73285.72,0.0,0.45704,0.00022,21.96377]
[1780293512026,32.18,73285.72,0.0,0.45704,0.00022,21.96377]
[1780293512148,32.18,73287.06,0.0,0.45734,0.00022,21.96595]
[1780293514071,32.18,73280.69,0.0,0.45592,0.00022,21.95549]
[1780293516379,32.19,73274.22,0.0,0.45448,0.00022,21.94459]
[1780293519601,32.19,73272.06,0.0,0.45401,0.00022,21.94091]
[1780293520395,32.19,73269.3,0.0,0.45339,0.00022,21.93614]
[1780293525411,32.19,73267.8,0.0,0.45307,0.00022,21.93356]
[1780293530413,32.19,73265.01,0.0,0.45245,0.00022,21.92869]
[1780293533373,32.2,73265.61,0.0,0.45259,0.00022,21.92978]
[1780293533385,32.2,73265.61,0.0,0.45259,0.00022,21.92978]
[1780293533396,32.2,73265.61,0.0,0.45259,0.00022,21.92978]
[1780293534310,32.2,73265.61,0.0,0.45259,0.00022,21.92979]
[1780293539319,32.2,73265.29,0.0,0.45253,0.00022,21.92927]
[1780293542334,32.21,73259.39,0.0,0.45122,0.00022,21.91877]
[1780293547360,32.21,73258.2,0.0,0.45097,0.00022,21.91667]
[1780293549585,32.21,73258.52,0.0,0.45104,0.00022,21.91729]
[1780293549619,32.21,73258.52,0.0,0.45104,0.00022,21.91729]
[1780293549845,32.21,73258.52,0.0,0.45104,0.00022,21.91729]
[1780293549851,32.21,73258.52,0.0,0.45104,0.00022,21.91729]
[1780293550325,32.21,73258.63,0.0,0.45107,0.00022,21.9175]
[1780293555359,32.22,73263.76,0.0,0.45222,0.00022,21.92676]
[1780293556367,32.22,73270.33,0.0,0.45368,0.00022,21.93828]
[1780293561403,32.22,73271.38,0.0,0.45391,0.00022,21.94012]
[1780293566438,32.22,73267.25,0.0,0.453,0.00022,21.93298]
[1780293571862,32.23,73267.5,0.0,0.45306,0.00022,21.93345]
[1780293577034,32.23,73269.64,0.0,0.45353,0.00022,21.93349]
[1780293582552,32.23,73269.33,0.0,0.45347,0.00022,21.933]
[1780293588336,32.24,73273.08,0.0,0.45431,0.00022,21.93949]
[1780293593629,32.24,73269.59,0.0,0.45354,0.00022,21.93351]
[1780293598665,32.24,73269.24,0.0,0.45347,0.00022,21.93293]
[1780293604179,32.24,73273.95,0.0,0.45451,0.00022,21.94105]
[1780293610068,32.24,73276.39,0.0,0.45506,0.00022,21.94519]
[1780293610379,32.24,73270.05,0.0,0.45365,0.00022,21.93436]
[1780293615795,32.25,73267.06,0.0,0.45299,0.00022,21.92918]
[1780293620831,32.25,73268.25,0.0,0.45326,0.00022,21.93128]
[1780293625865,32.25,73268.82,0.0,0.45339,0.00022,21.93229]
[1780293630905,32.25,73267.55,0.0,0.45311,0.00022,21.93009]
[1780293634928,32.25,73262.17,0.0,0.4519,0.00022,21.91689]
[1780293639965,32.26,73259.58,0.0,0.45133,0.00022,21.91228]
[1780293644999,32.26,73258.78,0.0,0.45116,0.00022,21.91088]
[1780293650036,32.26,73262.41,0.0,0.45197,0.00022,21.91742]
[1780293653060,32.26,73268.01,0.0,0.45322,0.00022,21.9273]
[1780293656076,32.26,73274.73,0.0,0.45471,0.00022,21.93886]
[1780293658914,32.26,73275.47,0.0,0.45487,0.00022,21.94012]
[1780293659430,32.26,73279.4,0.0,0.45575,0.00022,21.94671]
[1780293660963,32.26,73279.49,0.0,0.45577,0.00022,21.94686]
[1780293660973,32.26,73279.49,0.0,0.45577,0.00022,21.94686]
[1780293660998,32.26,73279.49,0.0,0.45577,0.00022,21.94686]
[1780293661001,32.26,73279.49,0.0,0.45577,0.00022,21.94686]
[1780293663024,32.26,73279.96,0.0,0.45587,0.00022,21.94764]
[1780293663491,32.26,73278.27,0.0,0.45549,0.00022,21.94482]
[1780293667515,32.26,73272.75,0.0,0.45427,0.00022,21.93548]
[1780293672524,32.26,73273.93,0.0,0.45453,0.00022,21.9375]
[1780293674447,32.26,73265.91,0.0,0.45275,0.00022,21.92364]
[1780293676447,32.26,73264.17,0.0,0.45237,0.00022,21.92057]
[1780293677463,32.26,73264.17,0.0,0.45237,0.00022,21.92057]
[1780293677473,32.26,73264.17,0.0,0.45237,0.00022,21.92057]
[1780293677532,32.26,73264.71,0.0,0.45249,0.00022,21.92153]
[1780293682536,32.26,73265.18,0.0,0.45259,0.00022,21.92236]
[1780293687558,32.26,73267.86,0.0,0.45319,0.00022,21.92706]
[1780293689533,32.27,73261.14,0.0,0.4517,0.00022,21.9152]
[1780293694551,32.27,73258.87,0.0,0.45119,0.00022,21.90745]
[1780293699564,32.27,73255.13,0.0,0.45036,0.00022,21.90067]
[1780293700130,32.27,73255.37,0.0,0.45042,0.00022,21.90111]
[1780293700529,32.27,73254.31,0.0,0.45018,0.00022,21.89916]
[1780293702152,32.27,73253.47,0.0,0.44999,0.00022,21.89761]
[1780293702165,32.27,73253.47,0.0,0.44999,0.00022,21.89761]
[1780293702532,32.27,73253.13,0.0,0.44992,0.00022,21.89697]
[1780293707554,32.27,73252.91,0.0,0.44986,0.00022,21.89654]
[1780293709162,32.26,73254.63,0.0,0.45024,0.00022,21.89969]
[1780293709168,32.26,73254.63,0.0,0.45024,0.00022,21.89969]
[1780293709218,32.26,73254.63,0.0,0.45024,0.00022,21.89969]
[1780293709504,32.26,73265.97,0.0,0.45276,0.00022,21.92004]
[1780293710085,32.26,73265.97,0.0,0.45276,0.00022,21.92004]
[1780293710127,32.26,73265.97,0.0,0.45276,0.00022,21.92004]
[1780293710534,32.26,73271.33,0.0,0.45395,0.00022,21.92936]
[1780293716500,32.27,73273.63,0.0,0.45446,0.00022,21.93331]
[1780293717854,32.27,73273.98,0.0,0.45454,0.00022,21.93391]
[1780293718586,32.27,73275.81,0.0,0.45495,0.00022,21.93702]
[1780293718747,32.27,73275.81,0.0,0.45495,0.00022,21.93702]
[1780293718757,32.27,73275.81,0.0,0.45495,0.00022,21.93702]
[1780293718784,32.27,73275.81,0.0,0.45495,0.00022,21.93702]
[1780293719520,32.27,73275.81,0.0,0.45495,0.00022,21.93702]
[1780293724556,32.27,73276.07,0.0,0.45501,0.00022,21.93746]
[1780293729591,32.27,73273.55,0.0,0.45445,0.00022,21.9332]
[1780293734627,32.27,73275.76,0.0,0.45494,0.00022,21.93697]
[1780293739661,32.27,73275.5,0.0,0.45489,0.00022,21.93654]
[1780293744856,32.27,73277.94,0.0,0.45543,0.00022,21.94066]
[1780293745862,32.27,73285.85,0.0,0.45719,0.00022,21.9537]
[1780293751746,32.27,73285.09,0.0,0.45701,0.00022,21.94875]
[1780293757615,32.27,73284.14,0.0,0.4568,0.00022,21.9472]
[1780293763957,32.27,73280.24,0.0,0.45593,0.00022,21.94078]
[1780293764050,32.27,73272.87,0.0,0.45429,0.00022,21.92837]
[1780293769604,32.27,73271.87,0.0,0.45407,0.00022,21.92667]
[1780293775915,32.27,73273.48,0.0,0.45443,0.00022,21.92944]
[1780293781593,32.28,73276.87,0.0,0.45519,0.00022,21.93519]
[1780293783971,32.28,73282.14,0.0,0.45636,0.00022,21.94397]
[1780293788070,32.28,73275.21,0.0,0.45482,0.00022,21.9324]
[1780293794040,32.28,73275.49,0.0,0.45489,0.00022,21.93289]
[1780293796143,32.28,73275.71,0.0,0.45494,0.00022,21.93327]
[1780293796649,32.28,73272.12,0.0,0.45414,0.00022,21.92717]
[1780293797624,32.28,73266.81,0.0,0.45296,0.00022,21.91798]
[1780293802670,32.28,73265.12,0.0,0.45259,0.00022,21.91504]
[1780293807731,32.29,73263.44,0.0,0.45223,0.00022,21.91212]
[1780293812421,32.29,73262.96,0.0,0.45212,0.00022,21.90759]
[1780293812444,32.29,73262.96,0.0,0.45212,0.00022,21.90759]
[1780293813633,32.29,73265.01,0.0,0.45257,0.00022,21.91122]
[1780293813664,32.29,73265.38,0.0,0.45266,0.00022,21.91188]
[1780293819034,32.3,73260.73,0.0,0.45163,0.00022,21.90367]
[1780293819629,32.3,73255.17,0.0,0.4504,0.00022,21.89364]
[1780293820090,32.3,73255.17,0.0,0.4504,0.00022,21.89364]
[1780293820700,32.3,73255.34,0.0,0.45044,0.00022,21.89396]
[1780293822921,32.3,73255.26,0.0,0.45043,0.00022,21.89384]
[1780293822932,32.3,73255.26,0.0,0.45043,0.00022,21.89384]
[1780293823699,32.3,73255.26,0.0,0.45043,0.00022,21.89384]
[1780293823711,32.3,73255.26,0.0,0.45043,0.00022,21.89384]
[1780293823714,32.3,73255.26,0.0,0.45043,0.00022,21.89384]
[1780293824666,32.3,73248.89,0.0,0.44902,0.00022,21.88211]
[1780293829683,32.31,73251.26,0.0,0.44956,0.00022,21.88658]
[1780293830586,32.31,73251.53,0.0,0.44962,0.00022,21.8871]
[1780293830628,32.31,73251.53,0.0,0.44962,0.00022,21.8871]
[1780293830645,32.31,73244.83,0.0,0.44814,0.00022,21.87457]
[1780293832156,32.31,73244.83,0.0,0.44814,0.00022,21.87457]
[1780293832307,32.31,73242.26,0.0,0.44757,0.00022,21.8697]
[1780293836302,32.31,73242.16,0.0,0.44755,0.00022,21.86951]
[1780293836384,32.31,73242.16,0.0,0.44755,0.00022,21.86951]
[1780293836563,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293836997,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293837106,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293837135,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293837349,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293838127,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293838137,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293838356,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293838411,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293838503,32.31,73242.02,0.0,0.44752,0.00022,21.86924]
[1780293838605,32.31,73237.81,0.0,0.44659,0.00022,21.86113]
[1780293839746,32.31,73237.81,0.0,0.44659,0.00022,21.86114]
[1780293839941,32.31,73237.81,0.0,0.44659,0.00022,21.86114]
[1780293840017,32.31,73237.81,0.0,0.44659,0.00022,21.86114]
[1780293840241,32.31,73237.81,0.0,0.44659,0.00022,21.86114]
[1780293840711,32.31,73235.82,0.0,0.44615,0.00022,21.85726]
[1780293841609,32.31,73235.82,0.0,0.44615,0.00022,21.85726]
[1780293841630,32.31,73231.42,0.0,0.44517,0.00022,21.8486]
[1780293846671,32.31,73226.67,0.0,0.44413,0.00022,21.83912]
[1780293849240,32.32,73223.53,0.0,0.44344,0.00022,21.83279]
[1780293849402,32.32,73223.53,0.0,0.44344,0.00022,21.83279]
[1780293850646,32.32,73223.42,0.0,0.44341,0.00022,21.83258]
[1780293850446,32.32,73218.21,0.0,0.44226,0.00022,21.82188]
[1780293851061,32.32,73218.21,0.0,0.44226,0.00022,21.82188]
[1780293851071,32.32,73218.21,0.0,0.44226,0.00022,21.82188]
[1780293851122,32.32,73218.21,0.0,0.44226,0.00022,21.82188]
[1780293851453,32.32,73214.73,0.0,0.4415,0.00022,21.81465]
[1780293856489,32.32,73219.91,0.0,0.44264,0.00022,21.82542]
[1780293857550,32.32,73219.91,0.0,0.44264,0.00022,21.82542]
[1780293857559,32.32,73219.91,0.0,0.44264,0.00022,21.82542]
[1780293857648,32.32,73218.23,0.0,0.44227,0.00022,21.82194]
[1780293862669,32.31,73215.34,0.0,0.44162,0.00022,21.81586]
[1780293864750,32.31,73224.16,0.0,0.44357,0.00022,21.83401]
[1780293865064,32.31,73224.16,0.0,0.44357,0.00022,21.83401]
[1780293865231,32.31,73224.16,0.0,0.44357,0.00022,21.83401]
[1780293865723,32.31,73227.82,0.0,0.44438,0.00022,21.8414]
[1780293868015,32.31,73228.25,0.0,0.44447,0.00022,21.84226]
[1780293868575,32.31,73228.25,0.0,0.44447,0.00022,21.84224]
[1780293870026,32.31,73227.39,0.0,0.44428,0.00022,21.8405]
[1780293870688,32.31,73226.86,0.0,0.44416,0.00022,21.83941]
[1780293874375,32.3,73227.52,0.0,0.44429,0.00022,21.83696]
[1780293877464,32.3,73228.49,0.0,0.44449,0.00022,21.83886]
[1780293879466,32.3,73229.66,0.0,0.44475,0.00022,21.84117]
[1780293879730,32.3,73228.64,0.0,0.44452,0.00022,21.83912]
[1780293883584,32.3,73229.87,0.0,0.44479,0.00022,21.84153]
[1780293883593,32.3,73229.87,0.0,0.44479,0.00022,21.84153]
[1780293887694,32.29,73230.09,0.0,0.44483,0.00022,21.84191]
[1780293887703,32.29,73230.09,0.0,0.44483,0.00022,21.84191]
[1780293887706,32.29,73230.09,0.0,0.44483,0.00022,21.8419]
[1780293888712,32.29,73230.47,0.0,0.44491,0.00022,21.84264]
[1780293891818,32.29,73231.45,0.0,0.44512,0.00022,21.84456]
[1780293891827,32.29,73231.45,0.0,0.44512,0.00022,21.84456]
[1780293891855,32.29,73231.45,0.0,0.44512,0.00022,21.84456]
[1780293892745,32.29,73234.45,0.0,0.44578,0.00022,21.85047]
[1780293894363,32.29,73234.35,0.0,0.44576,0.00022,21.85026]
[1780293894768,32.28,73233.52,0.0,0.44557,0.00022,21.84861]
[1780293899799,32.28,73230.29,0.0,0.44485,0.00022,21.84213]
[1780293901777,32.28,73230.27,0.0,0.44484,0.00022,21.84208]
[1780293901801,32.28,73229.74,0.0,0.44472,0.00022,21.841]
[1780293902112,32.28,73229.74,0.0,0.44472,0.00022,21.841]
[1780293902221,32.28,73229.74,0.0,0.44472,0.00022,21.841]
[1780293902778,32.28,73222.02,0.0,0.44301,0.00022,21.82534]
[1780293903057,32.28,73222.02,0.0,0.44301,0.00022,21.82534]
[1780293903099,32.28,73222.02,0.0,0.44301,0.00022,21.82534]
[1780293903201,32.28,73208.88,0.0,0.4401,0.00022,21.79781]
[1780293904191,32.28,73208.88,0.0,0.4401,0.00022,21.79781]
[1780293904261,32.28,73204.37,0.0,0.43911,0.00022,21.78811]
[1780293906999,32.28,73205.64,0.0,0.43939,0.00022,21.79089]
[1780293907027,32.28,73206.91,0.0,0.43968,0.00022,21.79365]
[1780293910784,32.28,73208.21,0.0,0.43996,0.00022,21.79642]
[1780293910798,32.28,73207.63,0.0,0.43983,0.00022,21.79516]
[1780293911691,32.28,73207.51,0.0,0.4398,0.00022,21.79489]
[1780293914799,32.28,73213.39,0.0,0.4411,0.00022,21.80738]
[1780293915761,32.28,73208.37,0.0,0.43999,0.00022,21.79669]
[1780293916519,32.28,73208.37,0.0,0.43999,0.00022,21.79669]
[1780293916604,32.28,73205.27,0.0,0.43931,0.00022,21.79004]
[1780293920843,32.28,73206.88,0.0,0.43967,0.00022,21.79357]
[1780293925848,32.28,73206.92,0.0,0.43969,0.00022,21.79372]
[1780293926695,32.28,73206.92,0.0,0.43969,0.00022,21.79372]
[1780293926765,32.28,73201.52,0.0,0.43849,0.00022,21.78202]
[1780293927417,32.28,73201.52,0.0,0.43849,0.00022,21.78202]
[1780293927461,32.28,73201.52,0.0,0.43849,0.00022,21.78202]
[1780293927486,32.28,73201.52,0.0,0.43849,0.00022,21.78202]
[1780293927512,32.28,73201.52,0.0,0.43849,0.00022,21.78202]
[1780293927813,32.28,73194.56,0.0,0.43696,0.00022,21.76663]
[1780293928844,32.28,73193.73,0.0,0.43677,0.00022,21.76477]
[1780293929076,32.28,73193.73,0.0,0.43677,0.00022,21.76477]
[1780293929113,32.28,73193.73,0.0,0.43677,0.00022,21.76477]
[1780293929211,32.28,73192.8,0.0,0.43657,0.00022,21.76269]
[1780293930887,32.28,73191.9,0.0,0.43637,0.00022,21.76067]
[1780293931707,32.28,73191.56,0.0,0.43628,0.00022,21.75616]
[1780293936730,32.28,73191.49,0.0,0.43627,0.00022,21.75602]
[1780293940819,32.28,73200.35,0.0,0.43823,0.00022,21.77573]
[1780293945825,32.28,73201.39,0.0,0.43845,0.00022,21.77799]
[1780293950825,32.28,73196.9,0.0,0.43746,0.00022,21.76808]
[1780293953754,32.28,73203.55,0.0,0.43893,0.00022,21.78268]
[1780293958765,32.28,73203.99,0.0,0.43902,0.00022,21.7836]
[1780293959683,32.28,73205.2,0.0,0.43929,0.00022,21.78621]
[1780293959692,32.28,73205.2,0.0,0.43929,0.00022,21.78621]
[1780293963803,32.28,73202.4,0.0,0.43866,0.00022,21.78009]
[1780293963813,32.28,73202.4,0.0,0.43866,0.00022,21.78009]
[1780293966873,32.28,73207.4,0.0,0.43977,0.00022,21.79092]
[1780293967706,32.28,73207.4,0.0,0.43977,0.00022,21.79092]
[1780293967774,32.28,73206.98,0.0,0.43968,0.00022,21.79001]
[1780293968105,32.28,73206.98,0.0,0.43968,0.00022,21.79001]
[1780293968403,32.28,73206.98,0.0,0.43968,0.00022,21.79001]
[1780293968627,32.28,73213.32,0.0,0.44108,0.00022,21.80352]
[1780293971675,32.28,73214.85,0.0,0.44142,0.00022,21.80675]
[1780293974275,32.28,73215.97,0.0,0.44166,0.00022,21.80905]
[1780293976174,32.28,73216.36,0.0,0.44174,0.00022,21.80986]
[1780293976697,32.28,73216.36,0.0,0.44174,0.00022,21.80986]
[1780293976711,32.28,73217.18,0.0,0.44193,0.00022,21.81158]
[1780293976969,32.28,73217.18,0.0,0.44193,0.00022,21.81158]
[1780293976975,32.28,73217.18,0.0,0.44193,0.00022,21.81158]
[1780293977025,32.28,73217.18,0.0,0.44193,0.00022,21.81158]
[1780293977847,32.27,73221.74,0.0,0.44293,0.00022,21.82101]
[1780293979356,32.27,73226.86,0.0,0.44407,0.00022,21.83143]
[1780293980197,32.27,73226.86,0.0,0.44407,0.00022,21.83143]
[1780293980314,32.27,73226.86,0.0,0.44407,0.00022,21.83143]
[1780293980346,32.27,73226.86,0.0,0.44407,0.00022,21.83143]
[1780293980384,32.27,73228.4,0.0,0.44441,0.00022,21.83453]
[1780293985393,32.27,73224.55,0.0,0.44356,0.00022,21.82674]
[1780293991446,32.27,73222.67,0.0,0.44311,0.00022,21.81903]
[1780293996479,32.26,73223.36,0.0,0.44325,0.00022,21.82034]
[1780293997606,32.26,73223.36,0.0,0.44325,0.00022,21.82034]
[1780293997846,32.26,73223.36,0.0,0.44325,0.00022,21.82034]
[1780293997703,32.26,73221.96,0.0,0.44293,0.00022,21.81742]
[1780293998495,32.26,73221.96,0.0,0.44293,0.00022,21.81742]
[1780294003528,32.26,73224.85,0.0,0.44358,0.00022,21.82339]
[1780294008564,32.26,73221.23,0.0,0.44279,0.00022,21.81604]
[1780294013600,32.27,73223.25,0.0,0.44324,0.00022,21.82024]
[1780294018634,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019144,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019187,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019200,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019208,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019222,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019706,32.27,73217.75,0.0,0.44202,0.00022,21.80887]
[1780294019726,32.27,73217.22,0.0,0.44191,0.00022,21.80778]
[1780294020876,32.27,73217.22,0.0,0.44191,0.00022,21.80778]
[1780294020880,32.27,73217.1,0.0,0.44188,0.00022,21.80754]
[1780294023177,32.27,73216.34,0.0,0.44171,0.00022,21.80596]
[1780294023194,32.27,73216.34,0.0,0.44171,0.00022,21.80596]
[1780294023669,32.27,73211.0,0.0,0.44053,0.00022,21.79471]
[1780294023996,32.27,73211.0,0.0,0.44053,0.00022,21.79471]
[1780294024015,32.27,73211.0,0.0,0.44053,0.00022,21.79471]
[1780294024677,32.27,73208.5,0.0,0.43998,0.00022,21.78938]
[1780294025085,32.27,73208.5,0.0,0.43998,0.00022,21.78938]
[1780294025106,32.27,73208.5,0.0,0.43998,0.00022,21.78938]
[1780294025867,32.27,73208.5,0.0,0.43998,0.00022,21.78938]
[1780294025907,32.27,73208.5,0.0,0.43998,0.00022,21.78938]
[1780294025683,32.27,73211.84,0.0,0.44072,0.00022,21.79652]
[1780294026690,32.27,73216.87,0.0,0.44184,0.00022,21.80711]
[1780294031725,32.27,73218.68,0.0,0.44223,0.00022,21.81081]
[1780294036761,32.26,73214.73,0.0,0.44135,0.00022,21.80249]
[1780294041795,32.25,73214.83,0.0,0.44135,0.00022,21.80257]
[1780294042862,32.25,73214.83,0.0,0.44135,0.00022,21.80257]
[1780294042939,32.25,73216.13,0.0,0.44164,0.00022,21.80527]
[1780294048845,32.24,73219.52,0.0,0.44237,0.00022,21.81218]
[1780294053879,32.24,73220.3,0.0,0.44251,0.00022,21.80994]
[1780294058916,32.23,73222.32,0.0,0.44295,0.00022,21.814]
[1780294063949,32.23,73220.47,0.0,0.44253,0.00022,21.81012]
[1780294065964,32.23,73209.99,0.0,0.44021,0.00022,21.78809]
[1780294066939,32.23,73209.99,0.0,0.44021,0.00022,21.78809]
[1780294066954,32.23,73203.57,0.0,0.43879,0.00022,21.77423]
[1780294069568,32.23,73201.42,0.0,0.43831,0.00022,21.76952]
[1780294069584,32.23,73201.42,0.0,0.43831,0.00022,21.76952]
[1780294069665,32.23,73200.71,0.0,0.43815,0.00022,21.76796]
[1780294072140,32.23,73200.5,0.0,0.43811,0.00022,21.7675]
[1780294072191,32.23,73200.5,0.0,0.43811,0.00022,21.7675]
[1780294077231,32.23,73199.04,0.0,0.43778,0.00022,21.76426]
[1780294081487,32.23,73198.61,0.0,0.43769,0.00022,21.7633]
[1780294081892,32.23,73206.59,0.0,0.43946,0.00022,21.78078]
[1780294086909,32.23,73209.32,0.0,0.44006,0.00022,21.78667]
[1780294091935,32.23,73209.85,0.0,0.44018,0.00022,21.78783]
[1780294096956,32.23,73211.89,0.0,0.44064,0.00022,21.79224]
[1780294097070,32.23,73213.79,0.0,0.44106,0.00022,21.79628]
[1780294097898,32.23,73215.46,0.0,0.44143,0.00022,21.79977]
[1780294102903,32.23,73213.73,0.0,0.44104,0.00022,21.79609]
[1780294107920,32.23,73209.58,0.0,0.44012,0.00022,21.78723]
[1780294111899,32.23,73204.12,0.0,0.43891,0.00022,21.77176]
[1780294116899,32.23,73203.17,0.0,0.4387,0.00022,21.76972]
[1780294121950,32.24,73199.72,0.0,0.43794,0.00022,21.76218]
[1780294124761,32.24,73199.31,0.0,0.43785,0.00022,21.76131]
[1780294124862,32.24,73199.31,0.0,0.43785,0.00022,21.76132]
[1780294125664,32.24,73194.29,0.0,0.43674,0.00022,21.75014]
[1780294127245,32.24,73193.09,0.0,0.43648,0.00022,21.74744]
[1780294127359,32.24,73193.09,0.0,0.43648,0.00022,21.74744]
[1780294127392,32.24,73193.09,0.0,0.43648,0.00022,21.74744]
[1780294127751,32.24,73189.47,0.0,0.43568,0.00022,21.73925]
[1780294128918,32.24,73189.47,0.0,0.43568,0.00022,21.73925]
[1780294128932,32.24,73189.47,0.0,0.43568,0.00022,21.73925]
[1780294129018,32.24,73188.52,0.0,0.43547,0.00022,21.73709]
[1780294129536,32.24,73188.52,0.0,0.43547,0.00022,21.73709]
[1780294129672,32.24,73188.52,0.0,0.43547,0.00022,21.73709]
[1780294130045,32.24,73188.52,0.0,0.43547,0.00022,21.73709]
[1780294130758,32.24,73186.54,0.0,0.43503,0.00022,21.73256]
[1780294130849,32.24,73186.54,0.0,0.43503,0.00022,21.73256]
[1780294130909,32.24,73186.9,0.0,0.43511,0.00022,21.73339]
[1780294132467,32.24,73192.25,0.0,0.43629,0.00022,21.74556]
[1780294133953,32.24,73194.33,0.0,0.43675,0.00022,21.75024]
[1780294137006,32.24,73199.54,0.0,0.43791,0.00022,21.76183]
[1780294138976,32.24,73192.96,0.0,0.43645,0.00022,21.74715]
[1780294142024,32.24,73186.84,0.0,0.43509,0.00022,21.73324]
[1780294144418,32.24,73182.83,0.0,0.43421,0.00022,21.724]
[1780294144431,32.24,73182.83,0.0,0.43421,0.00022,21.724]
[1780294144976,32.24,73180.33,0.0,0.43366,0.00022,21.7182]
[1780294150027,32.24,73180.18,0.0,0.43363,0.00022,21.71789]
[1780294150033,32.24,73171.23,0.0,0.43165,0.00022,21.69673]
[1780294153023,32.24,73173.96,0.0,0.43225,0.00022,21.70321]
[1780294155996,32.24,73168.55,0.0,0.43106,0.00022,21.69023]
[1780294161016,32.24,73164.99,0.0,0.43026,0.00022,21.68155]
[1780294166034,32.23,73167.72,0.0,0.43086,0.00022,21.68811]
[1780294171036,32.23,73168.41,0.0,0.43101,0.00022,21.68975]
[1780294176058,32.23,73166.19,0.0,0.4305,0.00022,21.68055]
[1780294181112,32.22,73162.61,0.0,0.4297,0.00022,21.67168]
[1780294182817,32.22,73162.62,0.0,0.4297,0.00022,21.67171]
[1780294183082,32.22,73162.62,0.0,0.4297,0.00022,21.67171]
[1780294182887,32.22,73166.11,0.0,0.43047,0.00022,21.68021]
[1780294183828,32.22,73165.82,0.0,0.4304,0.00022,21.6795]
[1780294184953,32.22,73165.82,0.0,0.4304,0.00022,21.6795]
[1780294184993,32.22,73168.5,0.0,0.431,0.00022,21.68602]
[1780294191020,32.23,73164.88,0.0,0.4302,0.00022,21.67731]
[1780294196047,32.23,73164.56,0.0,0.43014,0.00022,21.67664]
[1780294201152,32.24,73167.72,0.0,0.43086,0.00022,21.68446]
[1780294206490,32.24,73163.2,0.0,0.42987,0.00022,21.6736]
[1780294211671,32.25,73162.4,0.0,0.42971,0.00022,21.6718]
[1780294218428,32.26,73158.96,0.0,0.42898,0.00022,21.66359]
[1780294223823,32.27,73160.0,0.0,0.42923,0.00022,21.66634]
[1780294224137,32.27,73162.24,0.0,0.42973,0.00022,21.67188]
[1780294228181,32.28,73162.75,0.0,0.42985,0.00022,21.67327]
[1780294228193,32.28,73162.75,0.0,0.42985,0.00022,21.67327]
[1780294228222,32.28,73162.75,0.0,0.42985,0.00022,21.67327]
[1780294229145,32.28,73162.75,0.0,0.42986,0.00022,21.6733]
[1780294234685,32.28,73165.17,0.0,0.43039,0.00022,21.67558]
[1780294235099,32.28,73171.5,0.0,0.43179,0.00022,21.69086]
[1780294235845,32.28,73171.5,0.0,0.43179,0.00022,21.69086]
[1780294236417,32.29,73175.81,0.0,0.43274,0.00022,21.70112]
[1780294236426,32.29,73175.81,0.0,0.43274,0.00022,21.70112]
[1780294238464,32.29,73175.61,0.0,0.4327,0.00022,21.70069]
[1780294238473,32.29,73175.61,0.0,0.4327,0.00022,21.70069]
[1780294238502,32.29,73175.61,0.0,0.4327,0.00022,21.70069]
[1780294239016,32.29,73175.23,0.0,0.43262,0.00022,21.69981]
[1780294244250,32.29,73180.84,0.0,0.43387,0.00022,21.71307]
[1780294249285,32.3,73180.57,0.0,0.43382,0.00022,21.71251]
[1780294253029,32.3,73174.72,0.0,0.43253,0.00022,21.69884]
[1780294258347,32.3,73175.31,0.0,0.43268,0.00022,21.70035]
[1780294261371,32.31,73181.94,0.0,0.43415,0.00022,21.71591]
[1780294266429,32.31,73179.76,0.0,0.43367,0.00022,21.71088]
[1780294266665,32.31,73185.11,0.0,0.43485,0.00022,21.72327]
[1780294268463,32.31,73191.05,0.0,0.43617,0.00022,21.73682]
[1780294273499,32.31,73191.25,0.0,0.43622,0.00022,21.7373]
[1780294278532,32.31,73188.86,0.0,0.43569,0.00022,21.73193]
[1780294283568,32.32,73187.68,0.0,0.43543,0.00022,21.72928]
[1780294288602,32.32,73185.45,0.0,0.43495,0.00022,21.72423]
[1780294293637,32.32,73184.69,0.0,0.43477,0.00022,21.71879]
[1780294296835,32.32,73172.79,0.0,0.43215,0.00022,21.69102]
[1780294302465,32.33,73174.66,0.0,0.43257,0.00022,21.69555]
[1780294302509,32.33,73174.66,0.0,0.43257,0.00022,21.69555]
[1780294302704,32.33,73178.7,0.0,0.43347,0.00022,21.70506]
[1780294303921,32.33,73185.06,0.0,0.43487,0.00022,21.71979]
[1780294305542,32.33,73184.04,0.0,0.43465,0.00022,21.71746]
[1780294305726,32.33,73184.04,0.0,0.43465,0.00022,21.71747]
[1780294310989,32.33,73186.24,0.0,0.43514,0.00022,21.72255]
[1780294316937,32.33,73189.23,0.0,0.4358,0.00022,21.72939]
[1780294322751,32.33,73189.4,0.0,0.43584,0.00022,21.7298]
[1780294324902,32.33,73195.77,0.0,0.43725,0.00022,21.7441]
[1780294330425,32.33,73200.08,0.0,0.4382,0.00022,21.7536]
[1780294333921,32.33,73212.01,0.0,0.44084,0.00022,21.7793]
[1780294334859,32.33,73212.01,0.0,0.44084,0.00022,21.7793]
[1780294335279,32.34,73215.75,0.0,0.44167,0.00022,21.78719]
[1780294338551,32.34,73215.53,0.0,0.44162,0.00022,21.78678]
[1780294338565,32.34,73215.53,0.0,0.44162,0.00022,21.78678]
[1780294338578,32.34,73215.53,0.0,0.44162,0.00022,21.78678]
[1780294340611,32.34,73216.7,0.0,0.44189,0.00022,21.78925]
[1780294341209,32.34,73216.7,0.0,0.44189,0.00022,21.78926]
[1780294342681,32.34,73217.2,0.0,0.442,0.00022,21.79031]
[1780294342692,32.34,73217.2,0.0,0.442,0.00022,21.79031]
[1780294342725,32.34,73217.2,0.0,0.442,0.00022,21.79031]
[1780294342985,32.34,73217.2,0.0,0.442,0.00022,21.79031]
[1780294348029,32.34,73216.75,0.0,0.44191,0.00022,21.78942]
[1780294350886,32.35,73221.05,0.0,0.44286,0.00022,21.79834]
[1780294351040,32.35,73221.81,0.0,0.44302,0.00022,21.79617]
[1780294356077,32.34,73219.9,0.0,0.44259,0.00022,21.79219]
[1780294361111,32.34,73219.8,0.0,0.44255,0.00022,21.79186]
[1780294366146,32.33,73221.95,0.0,0.44301,0.00022,21.79614]
[1780294371182,32.32,73221.6,0.0,0.44291,0.00022,21.79528]
[1780294376221,32.31,73222.39,0.0,0.44307,0.00022,21.79672]
[1780294381257,32.3,73226.61,0.0,0.44398,0.00022,21.80517]
[1780294386291,32.29,73226.36,0.0,0.44391,0.00022,21.80454]
[1780294389733,32.29,73223.3,0.0,0.44323,0.00022,21.79828]
[1780294389817,32.29,73223.3,0.0,0.44323,0.00022,21.79828]
[1780294389957,32.29,73223.3,0.0,0.44323,0.00022,21.79828]
[1780294389977,32.29,73223.3,0.0,0.44323,0.00022,21.79828]
[1780294390319,32.29,73219.31,0.0,0.44235,0.00022,21.79009]
[1780294390522,32.29,73219.31,0.0,0.44235,0.00022,21.79009]
[1780294390719,32.29,73219.31,0.0,0.44235,0.00022,21.79009]
[1780294390745,32.29,73219.31,0.0,0.44235,0.00022,21.79009]
[1780294391325,32.29,73213.22,0.0,0.441,0.00022,21.77735]
[1780294392020,32.29,73213.22,0.0,0.441,0.00022,21.77735]
[1780294392333,32.29,73209.58,0.0,0.44019,0.00022,21.76962]
[1780294397368,32.29,73204.84,0.0,0.43914,0.00022,21.75941]
[1780294402463,32.29,73203.67,0.0,0.43888,0.00022,21.75687]
[1780294407574,32.29,73202.03,0.0,0.43853,0.00022,21.75333]
[1780294412579,32.29,73200.18,0.0,0.4381,0.00022,21.74552]
[1780294412596,32.29,73200.18,0.0,0.4381,0.00022,21.74552]
[1780294412668,32.29,73199.02,0.0,0.43785,0.00022,21.74296]
[1780294418743,32.29,73197.68,0.0,0.43755,0.00022,21.73998]
[1780294424223,32.29,73197.29,0.0,0.43746,0.00022,21.73909]
[1780294428995,32.29,73194.62,0.0,0.43687,0.00022,21.73313]
[1780294429017,32.29,73189.57,0.0,0.43575,0.00022,21.72175]
[1780294431611,32.29,73184.25,0.0,0.43457,0.00022,21.70959]
[1780294436646,32.29,73183.48,0.0,0.43441,0.00022,21.70784]
[1780294441745,32.29,73183.47,0.0,0.43441,0.00022,21.70785]
[1780294447015,32.29,73181.53,0.0,0.43398,0.00022,21.70338]
[1780294452765,32.29,73184.46,0.0,0.43464,0.00022,21.71023]
[1780294457800,32.3,73184.23,0.0,0.43459,0.00022,21.70974]
[1780294462836,32.3,73187.74,0.0,0.43537,0.00022,21.71782]
[1780294466865,32.3,73193.95,0.0,0.43675,0.00022,21.73188]
[1780294468879,32.3,73199.18,0.0,0.4379,0.00022,21.74349]
[1780294473913,32.3,73198.0,0.0,0.43763,0.00022,21.73712]
[1780294478948,32.3,73199.59,0.0,0.43798,0.00022,21.74061]
[1780294484003,32.3,73204.33,0.0,0.43902,0.00022,21.75095]
[1780294484675,32.3,73204.33,0.0,0.43902,0.00022,21.75095]
[1780294484993,32.3,73204.33,0.0,0.43902,0.00022,21.75096]
[1780294487047,32.3,73205.95,0.0,0.43938,0.00022,21.75448]
[1780294487056,32.3,73205.95,0.0,0.43938,0.00022,21.75448]
[1780294487092,32.3,73206.62,0.0,0.43953,0.00022,21.75591]
[1780294492976,32.29,73208.85,0.0,0.44002,0.00022,21.76065]
[1780294493177,32.29,73208.85,0.0,0.44002,0.00022,21.76064]
[1780294497020,32.29,73208.37,0.0,0.43991,0.00022,21.75964]
[1780294497159,32.29,73207.85,0.0,0.4398,0.00022,21.75854]
[1780294500271,32.3,73207.46,0.0,0.43972,0.00022,21.75774]
[1780294500437,32.3,73207.46,0.0,0.43972,0.00022,21.75774]
[1780294501446,32.3,73215.58,0.0,0.44152,0.00022,21.775]
[1780294504055,32.3,73216.22,0.0,0.44166,0.00022,21.77635]
[1780294504066,32.3,73216.22,0.0,0.44166,0.00022,21.77635]
[1780294504381,32.3,73216.42,0.0,0.44171,0.00022,21.77677]
[1780294505537,32.3,73216.58,0.0,0.44174,0.00022,21.77711]
[1780294506350,32.3,73216.3,0.0,0.44168,0.00022,21.77654]
[1780294512135,32.3,73216.62,0.0,0.44175,0.00022,21.77718]
[1780294512698,32.3,73216.59,0.0,0.44174,0.00022,21.77711]
[1780294512708,32.3,73216.59,0.0,0.44174,0.00022,21.77711]
[1780294513253,32.3,73216.31,0.0,0.44168,0.00022,21.77652]
[1780294513754,32.3,73216.31,0.0,0.44168,0.00022,21.77652]
[1780294514200,32.3,73216.31,0.0,0.44168,0.00022,21.77651]
[1780294519204,32.3,73214.13,0.0,0.4412,0.00022,21.77197]
[1780294519800,32.3,73218.51,0.0,0.44217,0.00022,21.78113]
[1780294519941,32.3,73218.51,0.0,0.44217,0.00022,21.78113]
[1780294520243,32.3,73218.49,0.0,0.44217,0.00022,21.7811]
[1780294521249,32.3,73227.83,0.0,0.44424,0.00022,21.8002]
[1780294522297,32.3,73227.83,0.0,0.44424,0.00022,21.8002]
[1780294522333,32.3,73229.19,0.0,0.44454,0.00022,21.80293]
[1780294528300,32.3,73231.03,0.0,0.44495,0.00022,21.80662]
[1780294528703,32.3,73231.03,0.0,0.44495,0.00022,21.80662]
[1780294528732,32.3,73231.03,0.0,0.44495,0.00022,21.80662]
[1780294529306,32.3,73231.12,0.0,0.44497,0.00022,21.80679]
[1780294530382,32.3,73231.12,0.0,0.44497,0.00022,21.80679]
[1780294530460,32.3,73230.06,0.0,0.44473,0.00022,21.80468]
[1780294531141,32.3,73230.06,0.0,0.44473,0.00022,21.80468]
[1780294531198,32.3,73230.06,0.0,0.44473,0.00022,21.80468]
[1780294532433,32.3,73230.06,0.0,0.44472,0.00022,21.80094]
[1780294532487,32.3,73231.0,0.0,0.44493,0.00022,21.8028]
[1780294537507,32.3,73232.85,0.0,0.44533,0.00022,21.80645]
[1780294542545,32.3,73229.77,0.0,0.44465,0.00022,21.80027]
[1780294547579,32.29,73226.07,0.0,0.44382,0.00022,21.79276]
[1780294552599,32.29,73226.76,0.0,0.44396,0.00022,21.79408]
[1780294557616,32.28,73229.89,0.0,0.44464,0.00022,21.80029]
[1780294561272,32.28,73228.7,0.0,0.44437,0.00022,21.79786]
[1780294561366,32.28,73228.7,0.0,0.44437,0.00022,21.79786]
[1780294561531,32.28,73228.67,0.0,0.44437,0.00022,21.79778]
[1780294562537,32.28,73222.58,0.0,0.44301,0.00022,21.7854]
[1780294563502,32.28,73217.28,0.0,0.44184,0.00022,21.77443]
[1780294563543,32.28,73217.28,0.0,0.44184,0.00022,21.77443]
[1780294563557,32.28,73217.28,0.0,0.44184,0.00022,21.77443]
[1780294564541,32.28,73216.07,0.0,0.44157,0.00022,21.77189]
[1780294569542,32.27,73215.93,0.0,0.44153,0.00022,21.77155]
[1780294574571,32.27,73216.84,0.0,0.44172,0.00022,21.77339]
[1780294579574,32.26,73217.99,0.0,0.44197,0.00022,21.77569]
[1780294583528,32.26,73223.95,0.0,0.44328,0.00022,21.78789]
[1780294583917,32.26,73223.95,0.0,0.44328,0.00022,21.78789]
[1780294583930,32.26,73223.95,0.0,0.44328,0.00022,21.78789]
[1780294584475,32.26,73228.89,0.0,0.44437,0.00022,21.79789]
[1780294585964,32.26,73230.03,0.0,0.44462,0.00022,21.80017]
[1780294585977,32.26,73230.03,0.0,0.44462,0.00022,21.80017]
[1780294587580,32.25,73233.45,0.0,0.44538,0.00022,21.80696]
[1780294588505,32.25,73232.2,0.0,0.4451,0.00022,21.80447]
[1780294593535,32.25,73232.99,0.0,0.44526,0.00022,21.80226]
[1780294596241,32.25,73230.11,0.0,0.44462,0.00022,21.79648]
[1780294596250,32.25,73230.11,0.0,0.44462,0.00022,21.79648]
[1780294599589,32.25,73235.5,0.0,0.44581,0.00022,21.8072]
[1780294602414,32.25,73233.67,0.0,0.44541,0.00022,21.8036]
[1780294602416,32.25,73233.67,0.0,0.44541,0.00022,21.8036]
[1780294602458,32.25,73233.67,0.0,0.44541,0.00022,21.8036]
[1780294603605,32.25,73227.93,0.0,0.44414,0.00022,21.79215]
[1780294604465,32.25,73227.93,0.0,0.44414,0.00022,21.79215]
[1780294604467,32.25,73227.93,0.0,0.44414,0.00022,21.79215]
[1780294604475,32.25,73227.93,0.0,0.44414,0.00022,21.79215]
[1780294606536,32.25,73226.92,0.0,0.44392,0.00022,21.79013]
[1780294606546,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294606656,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294606697,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294606788,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294606855,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294606983,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294607020,32.25,73227.27,0.0,0.44399,0.00022,21.79082]
[1780294607079,32.25,73218.35,0.0,0.44201,0.00022,21.77251]
[1780294608546,32.25,73218.35,0.0,0.44201,0.00022,21.77251]
[1780294608580,32.25,73218.35,0.0,0.44201,0.00022,21.77251]
[1780294608170,32.25,73213.19,0.0,0.44086,0.00022,21.76165]
[1780294609586,32.25,73211.36,0.0,0.44046,0.00022,21.75775]
[1780294614724,32.25,73211.75,0.0,0.44054,0.00022,21.75856]
[1780294619939,32.24,73218.37,0.0,0.442,0.00022,21.77241]
[1780294624981,32.24,73217.34,0.0,0.44176,0.00022,21.77019]
[1780294631020,32.23,73218.75,0.0,0.44205,0.00022,21.77296]
[1780294636057,32.22,73214.35,0.0,0.44107,0.00022,21.76366]
[1780294637253,32.22,73214.35,0.0,0.44107,0.00022,21.76366]
[1780294637570,32.22,73213.92,0.0,0.44097,0.00022,21.76273]
[1780294641505,32.22,73208.71,0.0,0.43981,0.00022,21.7516]
[1780294644517,32.22,73203.6,0.0,0.43868,0.00022,21.74052]
[1780294649531,32.22,73205.09,0.0,0.43901,0.00022,21.74376]
[1780294653640,32.22,73211.72,0.0,0.44047,0.00022,21.75428]
[1780294658653,32.22,73213.64,0.0,0.44089,0.00022,21.75834]
[1780294662097,32.22,73215.91,0.0,0.44139,0.00022,21.76311]
[1780294667105,32.22,73217.76,0.0,0.4418,0.00022,21.76694]
[1780294672136,32.21,73217.82,0.0,0.4418,0.00022,21.76702]
[1780294677146,32.21,73222.05,0.0,0.44274,0.00022,21.77576]
[1780294680538,32.21,73225.01,0.0,0.44339,0.00022,21.78182]
[1780294680611,32.21,73224.74,0.0,0.44333,0.00022,21.78128]
[1780294683664,32.21,73219.28,0.0,0.44212,0.00022,21.76999]
[1780294684038,32.21,73219.28,0.0,0.44212,0.00022,21.76999]
[1780294684052,32.21,73219.28,0.0,0.44212,0.00022,21.76999]
[1780294684528,32.21,73218.76,0.0,0.442,0.00022,21.7689]
[1780294687105,32.21,73217.5,0.0,0.44172,0.00022,21.76625]
[1780294687145,32.21,73217.5,0.0,0.44172,0.00022,21.76625]
[1780294688752,32.21,73217.46,0.0,0.44171,0.00022,21.76615]
[1780294689643,32.2,73218.39,0.0,0.44191,0.00022,21.76806]
[1780294694700,32.2,73216.64,0.0,0.44151,0.00022,21.76428]
[1780294697595,32.2,73205.96,0.0,0.43913,0.00022,21.74142]
[1780294698628,32.2,73200.83,0.0,0.43799,0.00022,21.73018]
[1780294702419,32.19,73200.44,0.0,0.4379,0.00022,21.72932]
[1780294702434,32.19,73200.44,0.0,0.4379,0.00022,21.72932]
[1780294702586,32.19,73200.21,0.0,0.43785,0.00022,21.72881]
[1780294707608,32.19,73200.08,0.0,0.43782,0.00022,21.72852]
[1780294712624,32.19,73197.51,0.0,0.43724,0.00022,21.71906]
[1780294717647,32.19,73196.59,0.0,0.43704,0.00022,21.717]
[1780294720105,32.19,73196.55,0.0,0.43703,0.00022,21.71691]
[1780294720655,32.19,73196.55,0.0,0.43703,0.00022,21.71691]
[1780294722667,32.19,73190.86,0.0,0.43576,0.00022,21.70408]
[1780294727703,32.2,73186.93,0.0,0.4349,0.00022,21.69512]
[1780294733013,32.2,73188.98,0.0,0.43535,0.00022,21.69985]
[1780294740675,32.2,73188.52,0.0,0.43525,0.00022,21.69882]
[1780294745779,32.2,73189.46,0.0,0.43547,0.00022,21.70099]
[1780294748023,32.2,73202.11,0.0,0.43827,0.00022,21.72934]
[1780294749227,32.2,73206.66,0.0,0.43928,0.00022,21.73927]
[1780294751351,32.2,73206.31,0.0,0.4392,0.00022,21.7385]
[1780294753767,32.2,73201.35,0.0,0.4381,0.00022,21.72761]
[1780294758785,32.2,73201.05,0.0,0.43803,0.00022,21.72692]
[1780294763811,32.19,73199.83,0.0,0.43775,0.00022,21.72419]
[1780294768764,32.19,73194.41,0.0,0.43655,0.00022,21.71207]
[1780294769676,32.19,73188.51,0.0,0.43524,0.00022,21.69867]
[1780294774699,32.19,73186.14,0.0,0.4347,0.00022,21.68949]
[1780294779724,32.19,73186.6,0.0,0.43481,0.00022,21.69057]
[1780294784753,32.2,73187.88,0.0,0.43509,0.00022,21.69354]
[1780294789781,32.2,73188.78,0.0,0.43529,0.00022,21.69561]
[1780294794713,32.2,73194.12,0.0,0.43648,0.00022,21.70774]
[1780294798756,32.2,73188.06,0.0,0.43513,0.00022,21.69396]
[1780294801161,32.2,73183.78,0.0,0.43419,0.00022,21.68409]
[1780294801164,32.2,73183.78,0.0,0.43419,0.00022,21.68409]
[1780294801271,32.2,73183.78,0.0,0.43419,0.00022,21.68409]
[1780294801728,32.2,73176.1,0.0,0.43248,0.00022,21.66607]
[1780294803500,32.2,73170.48,0.0,0.43124,0.00022,21.65264]
[1780294808643,32.2,73171.34,0.0,0.43144,0.00022,21.65479]
[1780294809689,32.2,73171.01,0.0,0.43137,0.00022,21.65402]
[1780294809747,32.2,73171.01,0.0,0.43137,0.00022,21.65402]
[1780294809732,32.2,73167.83,0.0,0.43067,0.00022,21.64638]
[1780294811895,32.2,73163.0,0.0,0.4296,0.00022,21.63461]
[1780294811928,32.2,73163.0,0.0,0.4296,0.00022,21.63461]
[1780294812218,32.2,73163.0,0.0,0.4296,0.00022,21.63461]
[1780294812238,32.2,73163.0,0.0,0.4296,0.00022,21.63461]
[1780294812695,32.2,73163.0,0.0,0.4296,0.00022,21.63461]
[1780294812758,32.2,73163.0,0.0,0.4296,0.00022,21.63461]
[1780294812787,32.2,73159.81,0.0,0.42889,0.00022,21.62672]
[1780294814258,32.2,73159.72,0.0,0.42887,0.00022,21.62648]
[1780294814794,32.2,73160.02,0.0,0.42893,0.00022,21.62718]
[1780294819840,32.2,73160.1,0.0,0.42894,0.00022,21.62727]
[1780294824870,32.19,73160.08,0.0,0.42892,0.00022,21.6271]
[1780294829926,32.19,73159.39,0.0,0.42876,0.00022,21.62529]
[1780294834937,32.18,73158.28,0.0,0.42849,0.00022,21.61864]
[1780294835612,32.18,73158.28,0.0,0.42849,0.00022,21.61864]
[1780294835625,32.18,73158.28,0.0,0.42849,0.00022,21.61864]
[1780294835722,32.18,73156.35,0.0,0.42806,0.00022,21.61379]
[1780294837910,32.18,73152.36,0.0,0.42718,0.00022,21.60375]
[1780294837998,32.18,73152.36,0.0,0.42718,0.00022,21.60375]
[1780294838018,32.18,73152.36,0.0,0.42718,0.00022,21.60375]
[1780294838507,32.18,73152.36,0.0,0.42718,0.00022,21.60375]
[1780294839517,32.18,73146.8,0.0,0.42595,0.00022,21.58958]
[1780294840521,32.18,73140.89,0.0,0.42464,0.00022,21.57429]
[1780294842623,32.19,73150.71,0.0,0.42682,0.00022,21.59962]
[1780294843177,32.19,73150.71,0.0,0.42682,0.00022,21.59962]
[1780294843281,32.19,73150.71,0.0,0.42682,0.00022,21.59962]
[1780294843737,32.19,73151.53,0.0,0.42702,0.00022,21.60189]
[1780294845759,32.2,73151.02,0.0,0.42691,0.00022,21.60067]
[1780294847007,32.19,73151.53,0.0,0.42702,0.00022,21.60195]
[1780294847020,32.19,73151.53,0.0,0.42702,0.00022,21.60195]
[1780294847064,32.19,73151.53,0.0,0.42702,0.00022,21.60195]
[1780294847571,32.2,73151.53,0.0,0.42703,0.00022,21.60199]
[1780294849269,32.2,73149.45,0.0,0.42657,0.00022,21.59673]
[1780294849583,32.2,73149.45,0.0,0.42657,0.00022,21.59676]
[1780294851021,32.2,73149.27,0.0,0.42654,0.00022,21.59634]
[1780294851091,32.2,73149.27,0.0,0.42654,0.00022,21.59634]
[1780294851192,32.2,73148.89,0.0,0.42646,0.00022,21.5954]
[1780294855315,32.2,73146.91,0.0,0.42603,0.00022,21.59043]
[1780294855367,32.2,73146.91,0.0,0.42603,0.00022,21.59043]
[1780294856981,32.21,73143.36,0.0,0.42525,0.00022,21.58134]
[1780294857597,32.21,73143.36,0.0,0.42525,0.00022,21.58134]
[1780294857785,32.21,73143.36,0.0,0.42525,0.00022,21.58134]
[1780294857801,32.21,73143.36,0.0,0.42525,0.00022,21.58134]
[1780294857831,32.21,73133.99,0.0,0.42318,0.00022,21.55683]
[1780294858036,32.21,73133.99,0.0,0.42318,0.00022,21.55683]
[1780294861517,32.21,73131.68,0.0,0.42268,0.00022,21.55076]
[1780294861535,32.21,73131.68,0.0,0.42268,0.00022,21.55076]
[1780294861674,32.21,73136.13,0.0,0.42366,0.00022,21.56258]
[1780294866706,32.22,73131.51,0.0,0.42265,0.00022,21.55044]
[1780294871741,32.22,73131.81,0.0,0.42273,0.00022,21.55135]
[1780294876778,32.22,73128.96,0.0,0.42211,0.00022,21.54384]
[1780294881812,32.23,73130.54,0.0,0.42247,0.00022,21.54818]
[1780294886850,32.23,73128.41,0.0,0.42201,0.00022,21.54258]
[1780294891881,32.24,73127.74,0.0,0.42188,0.00022,21.53735]
[1780294897066,32.26,73128.52,0.0,0.42211,0.00022,21.54008]
[1780294902927,32.27,73132.37,0.0,0.42299,0.00022,21.55064]
[1780294903157,32.27,73132.37,0.0,0.42299,0.00022,21.55064]
[1780294903259,32.27,73132.37,0.0,0.42299,0.00022,21.55064]
[1780294903284,32.27,73132.37,0.0,0.42299,0.00022,21.55064]
[1780294903712,32.27,73132.19,0.0,0.42295,0.00022,21.55017]
[1780294904873,32.27,73132.19,0.0,0.42295,0.00022,21.55017]
[1780294904720,32.28,73142.08,0.0,0.42513,0.00022,21.5761]
[1780294905029,32.28,73142.08,0.0,0.42513,0.00022,21.5761]
[1780294905084,32.28,73142.08,0.0,0.42513,0.00022,21.5761]
[1780294905185,32.28,73147.47,0.0,0.42632,0.00022,21.58998]
[1780294906935,32.28,73147.47,0.0,0.42633,0.00022,21.59001]
[1780294907829,32.28,73150.25,0.0,0.42694,0.00022,21.59711]
[1780294912839,32.29,73153.62,0.0,0.4277,0.00022,21.60576]
[1780294915201,32.29,73151.15,0.0,0.42717,0.00022,21.59966]
[1780294915331,32.29,73152.19,0.0,0.4274,0.00022,21.60233]
[1780294921781,32.3,73151.04,0.0,0.42716,0.00022,21.59958]
[1780294921834,32.3,73151.04,0.0,0.42716,0.00022,21.59958]
[1780294921884,32.3,73151.04,0.0,0.42716,0.00022,21.59958]
[1780294922015,32.3,73150.54,0.0,0.42706,0.00022,21.59835]
[1780294922897,32.3,73149.02,0.0,0.42673,0.00022,21.59456]
[1780294927935,32.3,73150.78,0.0,0.42712,0.00022,21.5991]
[1780294929968,32.31,73156.78,0.0,0.42845,0.00022,21.61417]
[1780294934998,32.31,73157.19,0.0,0.42854,0.00022,21.61522]
[1780294940033,32.31,73155.92,0.0,0.42827,0.00022,21.61211]
[1780294942969,32.31,73153.88,0.0,0.42783,0.00022,21.6071]
[1780294943860,32.31,73151.53,0.0,0.42731,0.00022,21.60124]
[1780294945358,32.32,73150.33,0.0,0.42705,0.00022,21.59825]
[1780294945375,32.32,73150.33,0.0,0.42705,0.00022,21.59825]
[1780294945382,32.32,73150.33,0.0,0.42705,0.00022,21.59825]
[1780294945504,32.32,73152.9,0.0,0.42762,0.00022,21.60477]
[1780294947156,32.32,73152.9,0.0,0.42763,0.00022,21.60481]
[1780294947192,32.32,73152.9,0.0,0.42763,0.00022,21.60481]
[1780294947599,32.32,73152.9,0.0,0.42763,0.00022,21.60481]
[1780294947809,32.32,73154.48,0.0,0.42798,0.00022,21.60881]
[1780294952271,32.33,73153.64,0.0,0.4278,0.00022,21.6031]
[1780294952918,32.33,73151.27,0.0,0.42728,0.00022,21.59719]
[1780294955947,32.34,73140.48,0.0,0.42492,0.00022,21.56981]
[1780294956543,32.34,73140.48,0.0,0.42492,0.00022,21.56981]
[1780294956632,32.34,73140.48,0.0,0.42492,0.00022,21.56981]
[1780294958389,32.34,73139.39,0.0,0.42469,0.00022,21.56704]
[1780294958478,32.34,73139.21,0.0,0.42465,0.00022,21.56663]
[1780294963717,32.35,73140.94,0.0,0.42505,0.00022,21.57135]
[1780294969392,32.36,73144.82,0.0,0.42594,0.00022,21.58165]
[1780294975462,32.37,73146.41,0.0,0.42632,0.00022,21.58606]
[1780294977055,32.38,73146.41,0.0,0.42633,0.00022,21.58611]
[1780294977888,32.38,73146.48,0.0,0.42635,0.00022,21.58633]
[1780294981020,32.38,73145.23,0.0,0.42609,0.00022,21.58329]
[1780294981030,32.38,73145.23,0.0,0.42609,0.00022,21.58329]
[1780294983077,32.39,73141.78,0.0,0.42534,0.00022,21.5746]
[1780294983090,32.39,73141.78,0.0,0.42534,0.00022,21.5746]
[1780294988127,32.4,73141.15,0.0,0.42523,0.00022,21.57319]
[1780294991306,32.4,73140.8,0.0,0.42516,0.00022,21.57245]
[1780294991311,32.4,73140.8,0.0,0.42516,0.00022,21.57245]
[1780294991317,32.4,73140.8,0.0,0.42516,0.00022,21.57245]
[1780294991322,32.4,73140.8,0.0,0.42516,0.00022,21.57245]
[1780294993394,32.41,73140.55,0.0,0.42513,0.00022,21.57197]
[1780294993405,32.41,73140.55,0.0,0.42513,0.00022,21.57197]
[1780294995456,32.41,73141.18,0.0,0.42527,0.00022,21.5737]
[1780294995458,32.41,73141.18,0.0,0.42527,0.00022,21.5737]
[1780294995468,32.41,73141.18,0.0,0.42527,0.00022,21.5737]
[1780294997665,32.42,73138.55,0.0,0.4247,0.00022,21.56697]
[1780294997697,32.42,73138.55,0.0,0.4247,0.00022,21.56697]
[1780294997742,32.42,73138.55,0.0,0.4247,0.00022,21.56697]
[1780294997973,32.42,73137.93,0.0,0.42458,0.00022,21.56548]
[1780295001041,32.42,73135.31,0.0,0.42401,0.00022,21.55879]
[1780295001369,32.42,73135.31,0.0,0.42401,0.00022,21.55879]
[1780295001931,32.42,73135.31,0.0,0.42401,0.00022,21.55879]
[1780295001921,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295002228,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295002230,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295002258,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295002324,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295002567,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295002971,32.43,73123.78,0.0,0.42149,0.00022,21.52834]
[1780295003000,32.43,73100.68,0.0,0.41643,0.00022,21.46464]
[1780295003042,32.43,73100.68,0.0,0.41643,0.00022,21.46464]
[1780295003397,32.43,73100.68,0.0,0.41643,0.00022,21.46464]
[1780295003483,32.43,73100.68,0.0,0.41643,0.00022,21.46464]
[1780295003663,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004169,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004230,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004257,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004344,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004412,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004482,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295005004,32.46,73099.77,0.0,0.41632,0.00022,21.46298]
[1780295004669,32.46,73106.72,0.0,0.41784,0.00022,21.48259]
[1780295005171,32.46,73106.72,0.0,0.41784,0.00022,21.48259]
[1780295005420,32.46,73106.72,0.0,0.41784,0.00022,21.48259]
[1780295005932,32.46,73106.72,0.0,0.41784,0.00022,21.48259]
[1780295006069,32.46,73140.02,0.0,0.42514,0.00022,21.57194]
[1780295006150,32.46,73140.02,0.0,0.42514,0.00022,21.57194]
[1780295006681,32.46,73140.02,0.0,0.42514,0.00022,21.57197]
[1780295007294,32.46,73140.02,0.0,0.42514,0.00022,21.57197]
[1780295007321,32.46,73140.02,0.0,0.42514,0.00022,21.57197]
[1780295007430,32.46,73140.02,0.0,0.42514,0.00022,21.57197]
[1780295007449,32.46,73140.02,0.0,0.42514,0.00022,21.57197]
[1780295007688,32.46,73155.95,0.0,0.42864,0.00022,21.61219]
[1780295008697,32.46,73162.24,0.0,0.43003,0.00022,21.62764]
[1780295009417,32.46,73162.24,0.0,0.43003,0.00022,21.62764]
[1780295009454,32.46,73162.24,0.0,0.43003,0.00022,21.62764]
[1780295012940,32.47,73162.82,0.0,0.43015,0.00022,21.62536]
[1780295012969,32.47,73161.74,0.0,0.42991,0.00022,21.62277]
[1780295015384,32.47,73159.19,0.0,0.42936,0.00022,21.6166]
[1780295016029,32.47,73147.02,0.0,0.4267,0.00022,21.5864]
[1780295016974,32.47,73141.27,0.0,0.42543,0.00022,21.57177]
[1780295017548,32.47,73141.27,0.0,0.42543,0.00022,21.57177]
[1780295017587,32.47,73141.27,0.0,0.42543,0.00022,21.57177]
[1780295018235,32.48,73141.27,0.0,0.42544,0.00022,21.57181]
[1780295018833,32.48,73138.97,0.0,0.42494,0.00022,21.56595]
[1780295019732,32.48,73138.97,0.0,0.42494,0.00022,21.56595]
[1780295019773,32.48,73138.97,0.0,0.42494,0.00022,21.56595]
[1780295021825,32.5,73131.05,0.0,0.42327,0.00022,21.54607]
[1780295027829,32.5,73131.63,0.0,0.4234,0.00022,21.54756]
[1780295033009,32.5,73133.96,0.0,0.42391,0.00022,21.55364]
[1780295034684,32.5,73135.09,0.0,0.42416,0.00022,21.55661]
[1780295034769,32.5,73135.09,0.0,0.42416,0.00022,21.55661]
[1780295035048,32.5,73135.09,0.0,0.42416,0.00022,21.55661]
[1780295035082,32.5,73134.71,0.0,0.42408,0.00022,21.55565]
[1780295035728,32.5,73134.71,0.0,0.42408,0.00022,21.55565]
[1780295035847,32.5,73134.71,0.0,0.42408,0.00022,21.55565]
[1780295036010,32.5,73134.71,0.0,0.42408,0.00022,21.55565]
[1780295035975,32.5,73123.98,0.0,0.42173,0.00022,21.52736]
[1780295036385,32.5,73123.98,0.0,0.42173,0.00022,21.52736]
[1780295036405,32.5,73123.98,0.0,0.42173,0.00022,21.52736]
[1780295036772,32.5,73123.98,0.0,0.42173,0.00022,21.52736]
[1780295036795,32.5,73123.98,0.0,0.42173,0.00022,21.52736]
[1780295036893,32.51,73123.98,0.0,0.42173,0.00022,21.52738]
[1780295037899,32.5,73117.06,0.0,0.42022,0.00022,21.50873]
[1780295038391,32.5,73117.06,0.0,0.42022,0.00022,21.50873]
[1780295038442,32.5,73117.06,0.0,0.42022,0.00022,21.50873]
[1780295040384,32.5,73112.23,0.0,0.41915,0.00022,21.49548]
[1780295040474,32.5,73112.23,0.0,0.41915,0.00022,21.49548]
[1780295041036,32.5,73112.23,0.0,0.41915,0.00022,21.49548]
[1780295041086,32.5,73110.85,0.0,0.41885,0.00022,21.49164]
[1780295042018,32.5,73094.26,0.0,0.41523,0.00022,21.4451]
[1780295042722,32.5,73094.26,0.0,0.41523,0.00022,21.4451]
[1780295042822,32.5,73094.26,0.0,0.41523,0.00022,21.4451]
[1780295043029,32.5,73094.26,0.0,0.41523,0.00022,21.4451]
[1780295043067,32.52,73083.87,0.0,0.41302,0.00022,21.41565]
[1780295043977,32.52,73083.87,0.0,0.41302,0.00022,21.41565]
[1780295044044,32.52,73083.87,0.0,0.41302,0.00022,21.41565]
[1780295043985,32.54,73069.19,0.0,0.40988,0.00022,21.3727]
[1780295044287,32.54,73069.19,0.0,0.40988,0.00022,21.3727]
[1780295044324,32.54,73069.19,0.0,0.40988,0.00022,21.3727]
[1780295044360,32.54,73069.19,0.0,0.40988,0.00022,21.3727]
[1780295044963,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045632,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045771,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045794,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045802,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045825,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045832,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045927,32.54,73068.94,0.0,0.40983,0.00022,21.37197]
[1780295045972,32.54,73072.66,0.0,0.41064,0.00022,21.38319]
[1780295046979,32.54,73082.66,0.0,0.41282,0.00022,21.41289]
[1780295047591,32.54,73082.66,0.0,0.41282,0.00022,21.41289]
[1780295047988,32.55,73093.44,0.0,0.41518,0.00022,21.44418]
[1780295049999,32.55,73104.33,0.0,0.41756,0.00022,21.47507]
[1780295052061,32.57,73103.21,0.0,0.41736,0.00022,21.47245]
[1780295055035,32.59,73108.63,0.0,0.41861,0.00022,21.4883]
[1780295057120,32.62,73109.21,0.0,0.41881,0.00022,21.49072]
[1780295057440,32.62,73109.21,0.0,0.41881,0.00022,21.49072]
[1780295058061,32.62,73109.06,0.0,0.41878,0.00022,21.4903]
[1780295059505,32.63,73110.92,0.0,0.41922,0.00022,21.49585]
[1780295060074,32.63,73113.46,0.0,0.41978,0.00022,21.50282]
[1780295065109,32.65,73108.79,0.0,0.41881,0.00022,21.4906]
[1780295070147,32.66,73106.11,0.0,0.41825,0.00022,21.48341]
[1780295073275,32.67,73101.36,0.0,0.41724,0.00022,21.46693]
[1780295073827,32.67,73101.36,0.0,0.41724,0.00022,21.46693]
[1780295073858,32.67,73101.36,0.0,0.41724,0.00022,21.46693]
[1780295073968,32.67,73101.36,0.0,0.41724,0.00022,21.46693]
[1780295074069,32.67,73101.36,0.0,0.41724,0.00022,21.46693]
[1780295074061,32.67,73117.71,0.0,0.4208,0.00022,21.51174]
[1780295074207,32.67,73117.71,0.0,0.4208,0.00022,21.51174]
[1780295074246,32.67,73117.71,0.0,0.4208,0.00022,21.51174]
[1780295075106,32.68,73125.56,0.0,0.42251,0.00022,21.53268]
[1780295076942,32.68,73129.18,0.0,0.42331,0.00022,21.54224]
[1780295077016,32.68,73129.03,0.0,0.42328,0.00022,21.54192]
[1780295079423,32.72,73136.35,0.0,0.42498,0.00022,21.56196]
[1780295085256,32.79,73138.98,0.0,0.42572,0.00022,21.57037]
[1780295087345,32.81,73145.35,0.0,0.42717,0.00022,21.58707]
[1780295090486,32.81,73146.0,0.0,0.42731,0.00022,21.58874]
[1780295091109,32.82,73145.65,0.0,0.42724,0.00022,21.58792]
[1780295094122,32.82,73154.13,0.0,0.42909,0.00022,21.60885]
[1780295099145,32.82,73151.47,0.0,0.42852,0.00022,21.60244]
[1780295102079,32.83,73146.28,0.0,0.4274,0.00022,21.5897]
[1780295103854,32.83,73143.21,0.0,0.42674,0.00022,21.58207]
[1780295104151,32.83,73136.9,0.0,0.42537,0.00022,21.56619]
[1780295105156,32.83,73123.78,0.0,0.42253,0.00022,21.53238]
[1780295107076,32.83,73115.74,0.0,0.4208,0.00022,21.51113]
[1780295111068,32.84,73110.46,0.0,0.41966,0.00022,21.49702]
[1780295113141,32.84,73104.39,0.0,0.41836,0.00022,21.48054]
[1780295115149,32.84,73098.09,0.0,0.417,0.00022,21.46318]
[1780295117093,32.84,73103.53,0.0,0.41818,0.00022,21.4783]
[1780295118060,32.84,73112.72,0.0,0.42017,0.00022,21.50335]
[1780295119144,32.84,73114.91,0.0,0.42065,0.00022,21.50929]
[1780295123505,32.86,73113.6,0.0,0.42041,0.00022,21.50622]
[1780295123685,32.86,73113.6,0.0,0.42041,0.00022,21.50622]
[1780295128717,32.88,73111.65,0.0,0.42005,0.00022,21.50168]
[1780295133784,32.91,73107.26,0.0,0.41917,0.00022,21.48692]
[1780295135129,32.91,73101.61,0.0,0.41795,0.00022,21.47149]
[1780295135713,32.91,73101.61,0.0,0.41795,0.00022,21.47149]
[1780295135765,32.91,73101.61,0.0,0.41795,0.00022,21.47149]
[1780295136811,32.91,73099.62,0.0,0.41752,0.00022,21.46603]
[1780295137163,32.92,73099.36,0.0,0.41747,0.00022,21.46534]
[1780295137643,32.92,73099.36,0.0,0.41747,0.00022,21.46534]
[1780295137694,32.92,73099.36,0.0,0.41747,0.00022,21.46534]
[1780295137746,32.92,73099.36,0.0,0.41747,0.00022,21.46534]
[1780295137854,32.92,73099.36,0.0,0.41747,0.00022,21.46534]
[1780295138192,32.92,73094.51,0.0,0.41642,0.00022,21.45189]
[1780295139516,32.92,73093.8,0.0,0.41627,0.00022,21.44994]
[1780295139641,32.92,73093.8,0.0,0.41627,0.00022,21.44994]
[1780295139830,32.92,73093.8,0.0,0.41627,0.00022,21.44994]
[1780295139957,32.92,73100.78,0.0,0.41778,0.00022,21.46937]
[1780295143107,32.92,73113.98,0.0,0.42064,0.00022,21.50528]
[1780295146141,32.92,73117.56,0.0,0.42142,0.00022,21.5149]
[1780295148170,32.93,73123.65,0.0,0.42274,0.00022,21.53098]
[1780295153748,32.93,73123.16,0.0,0.42266,0.00022,21.5299]
[1780295156982,32.94,73121.25,0.0,0.42225,0.00022,21.525]
[1780295157134,32.96,73117.58,0.0,0.42151,0.00022,21.51587]
[1780295162166,33.0,73116.97,0.0,0.4215,0.00022,21.51559]
[1780295167169,33.03,73114.12,0.0,0.42096,0.00022,21.5088]
[1780295172190,33.04,73114.87,0.0,0.42115,0.00022,21.5111]
[1780295175185,33.05,73107.14,0.0,0.4195,0.00022,21.49068]
[1780295180200,33.06,73108.05,0.0,0.41973,0.00021,21.4934]
[1780295181247,33.06,73114.59,0.0,0.42115,0.00022,21.51105]
[1780295186288,33.07,73112.85,0.0,0.4208,0.00022,21.50667]
[1780295191289,33.08,73108.88,0.0,0.41996,0.00021,21.49261]
[1780295193121,33.09,73103.07,0.0,0.41872,0.00021,21.47707]
[1780295197113,33.09,73103.95,0.0,0.41893,0.00021,21.47968]
[1780295197210,33.1,73095.55,0.0,0.41713,0.00021,21.45678]
[1780295198242,33.1,73090.25,0.0,0.41601,0.00021,21.44222]
[1780295200224,33.15,73096.59,0.0,0.41751,0.00021,21.46141]
[1780295205275,33.16,73100.42,0.0,0.41836,0.00021,21.47219]
[1780295206176,33.17,73106.57,0.0,0.41968,0.00021,21.48889]
[1780295211202,33.17,73107.49,0.0,0.4199,0.00021,21.49162]
[1780295212340,33.18,73114.32,0.0,0.42139,0.00021,21.50994]
[1780295217341,33.23,73112.22,0.0,0.42105,0.00021,21.50568]
[1780295222361,33.27,73112.28,0.0,0.42118,0.00021,21.50709]
[1780295227370,33.3,73113.88,0.0,0.4216,0.00021,21.51211]
[1780295232379,33.37,73114.37,0.0,0.42189,0.00021,21.51544]
[1780295237329,33.38,73126.26,0.0,0.42445,0.00021,21.54619]
[1780295238779,33.38,73130.91,0.0,0.42544,0.00021,21.55789]
[1780295239335,33.38,73129.18,0.0,0.42508,0.00021,21.55361]
[1780295244336,33.38,73127.48,0.0,0.42472,0.00021,21.54941]
[1780295249355,33.39,73132.49,0.0,0.42581,0.00021,21.56214]
[1780295254376,33.39,73131.19,0.0,0.42552,0.00021,21.55522]
[1780295256372,33.39,73125.04,0.0,0.42422,0.00021,21.53978]
[1780295259710,33.4,73121.79,0.0,0.42353,0.00021,21.53159]
[1780295260310,33.4,73121.11,0.0,0.42339,0.00021,21.52985]
[1780295263333,33.4,73114.58,0.0,0.42201,0.00021,21.51313]
[1780295266809,33.4,73114.82,0.0,0.42206,0.00021,21.51383]
[1780295266821,33.4,73114.82,0.0,0.42206,0.00021,21.51383]
[1780295266830,33.4,73114.82,0.0,0.42206,0.00021,21.51383]
[1780295266863,33.4,73114.82,0.0,0.42206,0.00021,21.51383]
[1780295266892,33.41,73119.06,0.0,0.42297,0.00021,21.52482]
[1780295272591,33.41,73116.63,0.0,0.42247,0.00021,21.51876]
[1780295277625,33.42,73122.81,0.0,0.4238,0.00021,21.53478]
[1780295282660,33.42,73126.49,0.0,0.4246,0.00021,21.54422]
[1780295287671,33.43,73129.15,0.0,0.42517,0.00021,21.551]
[1780295288132,33.43,73134.27,0.0,0.42627,0.00021,21.56377]
[1780295293737,33.43,73129.76,0.0,0.42531,0.00021,21.55261]
[1780295298772,33.43,73124.87,0.0,0.42428,0.00021,21.5404]
[1780295303810,33.44,73128.32,0.0,0.42502,0.00021,21.5492]
[1780295307858,33.44,73121.35,0.0,0.42355,0.00021,21.53164]
[1780295312878,33.45,73119.49,0.0,0.42315,0.00021,21.52327]
[1780295317913,33.45,73117.01,0.0,0.42264,0.00021,21.51706]
[1780295323417,33.46,73112.21,0.0,0.42163,0.00021,21.50476]
[1780295328276,33.46,73109.1,0.0,0.42099,0.00021,21.49683]
[1780295328371,33.47,73109.05,0.0,0.42099,0.00021,21.49678]
[1780295333399,33.47,73105.42,0.0,0.42023,0.00021,21.48739]
[1780295338408,33.48,73103.97,0.0,0.41994,0.00021,21.48378]
[1780295340772,33.49,73105.52,0.0,0.42028,0.00021,21.48803]
[1780295340789,33.49,73105.52,0.0,0.42028,0.00021,21.48803]
[1780295341423,33.49,73108.32,0.0,0.42088,0.00021,21.49545]
[1780295346437,33.49,73111.74,0.0,0.42163,0.00021,21.50456]
[1780295350359,33.5,73110.53,0.0,0.42138,0.00021,21.50157]
[1780295350404,33.5,73109.81,0.0,0.42123,0.00021,21.49969]
[1780295355450,33.51,73112.38,0.0,0.4218,0.00021,21.50665]
[1780295360452,33.51,73117.38,0.0,0.42288,0.00021,21.51971]
[1780295364476,33.52,73112.05,0.0,0.42176,0.00021,21.50613]
[1780295369500,33.53,73112.04,0.0,0.42178,0.00021,21.5063]
[1780295374535,33.53,73112.52,0.0,0.42188,0.00021,21.50393]
[1780295379564,33.54,73113.47,0.0,0.4221,0.00021,21.50659]
[1780295384611,33.55,73116.95,0.0,0.42286,0.00021,21.51578]
[1780295389616,33.56,73116.04,0.0,0.42268,0.00021,21.51362]
[1780295394622,33.56,73115.88,0.0,0.42267,0.00021,21.51338]
[1780295399634,33.57,73116.42,0.0,0.4228,0.00021,21.51493]
[1780295404533,33.57,73121.97,0.0,0.42399,0.00021,21.5292]
[1780295409566,33.58,73118.26,0.0,0.42321,0.00021,21.51989]
[1780295411422,33.58,73112.97,0.0,0.42209,0.00021,21.50636]
[1780295416478,33.58,73112.02,0.0,0.42191,0.00021,21.50405]
[1780295421487,33.59,73107.84,0.0,0.42104,0.00021,21.49336]
[1780295422511,33.59,73097.16,0.0,0.41878,0.00021,21.46519]
[1780295423463,33.6,73086.17,0.0,0.41646,0.00021,21.43545]
[1780295424267,33.6,73086.17,0.0,0.41646,0.00021,21.43545]
[1780295424286,33.6,73086.17,0.0,0.41646,0.00021,21.43545]
[1780295424421,33.6,73082.7,0.0,0.41573,0.00021,21.42594]
[1780295425673,33.6,73080.24,0.0,0.41522,0.00021,21.41916]
[1780295425683,33.6,73080.24,0.0,0.41522,0.00021,21.41916]
[1780295426141,33.6,73078.08,0.0,0.41476,0.00021,21.41317]
[1780295427423,33.6,73068.3,0.0,0.4127,0.00021,21.38562]
[1780295427958,33.6,73068.3,0.0,0.4127,0.00021,21.38562]
[1780295428137,33.6,73068.3,0.0,0.4127,0.00021,21.38562]
[1780295428390,33.6,73068.3,0.0,0.4127,0.00021,21.38562]
[1780295428440,33.6,73077.15,0.0,0.41457,0.00021,21.41063]
[1780295432207,33.6,73084.16,0.0,0.41605,0.00021,21.42644]
[1780295436255,33.61,73089.74,0.0,0.41724,0.00021,21.44189]
[1780295437353,33.61,73089.74,0.0,0.41724,0.00021,21.44189]
[1780295437442,33.61,73091.02,0.0,0.41752,0.00021,21.44542]
[1780295442810,33.61,73091.44,0.0,0.4176,0.00021,21.4465]
[1780295444033,33.61,73102.36,0.0,0.41991,0.00021,21.47571]
[1780295447472,33.61,73097.39,0.0,0.41886,0.00021,21.46248]
[1780295452882,33.61,73094.63,0.0,0.41827,0.00021,21.45501]
[1780295457919,33.6,73085.05,0.0,0.41623,0.00021,21.42887]
[1780295461568,33.6,73078.19,0.0,0.41478,0.00021,21.40978]
[1780295464967,33.61,73088.61,0.0,0.41699,0.00021,21.43866]
[1780295466981,33.61,73091.39,0.0,0.41758,0.00021,21.44621]
[1780295472004,33.6,73096.36,0.0,0.41862,0.00021,21.45954]
[1780295476604,33.61,73090.71,0.0,0.41744,0.00021,21.44439]
[1780295482098,33.61,73093.33,0.0,0.418,0.00021,21.45158]
[1780295487630,33.6,73088.98,0.0,0.41707,0.00021,21.43964]
[1780295489384,33.6,73078.4,0.0,0.41482,0.00021,21.41033]
[1780295494386,33.59,73077.68,0.0,0.41463,0.00021,21.40425]
[1780295497533,33.58,73086.46,0.0,0.41646,0.00021,21.4283]
[1780295503248,33.58,73092.22,0.0,0.41768,0.00021,21.44401]
[1780295508284,33.58,73094.09,0.0,0.41808,0.00021,21.4491]
[1780295513318,33.59,73096.38,0.0,0.41857,0.00021,21.45531]
[1780295518352,33.59,73097.61,0.0,0.41883,0.00021,21.45867]
[1780295523389,33.58,73100.29,0.0,0.41939,0.00021,21.46568]
[1780295528401,33.58,73103.28,0.0,0.42001,0.00021,21.47351]
[1780295531491,33.58,73107.38,0.0,0.42088,0.00021,21.48423]
[1780295531554,33.58,73107.38,0.0,0.42088,0.00021,21.48423]
[1780295531662,33.58,73107.38,0.0,0.42088,0.00021,21.48423]
[1780295531683,33.58,73108.85,0.0,0.42119,0.00021,21.48808]
[1780295536815,33.58,73107.55,0.0,0.42091,0.00021,21.4847]
[1780295542619,33.58,73107.3,0.0,0.42086,0.00021,21.48406]
[1780295543328,33.58,73107.03,0.0,0.42081,0.00021,21.48336]
[1780295543456,33.58,73107.03,0.0,0.42081,0.00021,21.48336]
[1780295543530,33.58,73106.95,0.0,0.42079,0.00021,21.48315]
[1780295544535,33.58,73117.36,0.0,0.423,0.00021,21.51013]
[1780295546137,33.58,73118.84,0.0,0.42331,0.00021,21.51393]
[1780295546548,33.58,73119.07,0.0,0.42337,0.00021,21.51454]
[1780295546856,33.58,73119.07,0.0,0.42337,0.00021,21.51454]
[1780295547557,33.58,73118.71,0.0,0.42329,0.00021,21.51364]
[1780295552591,33.59,73122.0,0.0,0.42398,0.00021,21.51831]
[1780295557625,33.59,73119.72,0.0,0.42351,0.00021,21.51261]
[1780295562661,33.59,73118.65,0.0,0.42329,0.00021,21.50999]
[1780295567697,33.6,73120.82,0.0,0.42376,0.00021,21.5156]
[1780295570720,33.6,73115.08,0.0,0.42255,0.00021,21.501]
[1780295575835,33.6,73111.19,0.0,0.42173,0.00021,21.49106]
[1780295580917,33.61,73112.96,0.0,0.42212,0.00021,21.49576]
[1780295581975,33.61,73106.84,0.0,0.42082,0.00021,21.47989]
[1780295585591,33.61,73100.96,0.0,0.41959,0.00021,21.46448]
[1780295590667,33.62,73099.62,0.0,0.41932,0.00021,21.46107]
[1780295594292,33.62,73118.47,0.0,0.42333,0.00021,21.51032]
[1780295594887,33.62,73118.47,0.0,0.42333,0.00021,21.51033]
[1780295596150,33.62,73118.47,0.0,0.42333,0.00021,21.51033]
[1780295596187,33.62,73118.47,0.0,0.42333,0.00021,21.51033]
[1780295596243,33.62,73123.72,0.0,0.42444,0.00021,21.52363]
[1780295600419,33.62,73134.29,0.0,0.42669,0.00021,21.5499]
[1780295601681,33.62,73142.92,0.0,0.42852,0.00021,21.57082]
[1780295601924,33.62,73142.92,0.0,0.42852,0.00021,21.57082]
[1780295602710,33.63,73144.42,0.0,0.42884,0.00021,21.57446]
[1780295603621,33.63,73144.42,0.0,0.42884,0.00021,21.57446]
[1780295603627,33.63,73144.42,0.0,0.42884,0.00021,21.57446]
[1780295603638,33.63,73144.42,0.0,0.42884,0.00021,21.57446]
[1780295604711,33.63,73138.21,0.0,0.42752,0.00021,21.55949]
[1780295605698,33.63,73138.21,0.0,0.42752,0.00021,21.55949]
[1780295605700,33.63,73136.71,0.0,0.4272,0.00021,21.55584]
[1780295609424,33.62,73130.31,0.0,0.42584,0.00021,21.54012]
[1780295612616,33.62,73128.3,0.0,0.4254,0.00021,21.53136]
[1780295612626,33.62,73128.3,0.0,0.4254,0.00021,21.53136]
[1780295612687,33.63,73127.45,0.0,0.42522,0.00021,21.52924]
[1780295618732,33.63,73128.58,0.0,0.42547,0.00021,21.53209]
[1780295623926,33.63,73125.91,0.0,0.4249,0.00021,21.52546]
[1780295624678,33.63,73120.41,0.0,0.42374,0.00021,21.51162]
[1780295626685,33.63,73113.27,0.0,0.42223,0.00021,21.49339]
[1780295631733,33.63,73111.69,0.0,0.4219,0.00021,21.48939]
[1780295632851,33.63,73106.46,0.0,0.42079,0.00021,21.47583]
[1780295637868,33.64,73105.68,0.0,0.42064,0.00021,21.47392]
[1780295642917,33.64,73106.68,0.0,0.42087,0.00021,21.47668]
[1780295644338,33.64,73106.57,0.0,0.42085,0.00021,21.47642]
[1780295644357,33.64,73106.57,0.0,0.42085,0.00021,21.47642]
[1780295644677,33.64,73104.49,0.0,0.42041,0.00021,21.47099]
[1780295649707,33.65,73105.27,0.0,0.42058,0.00021,21.47315]
[1780295650940,33.65,73109.19,0.0,0.42142,0.00021,21.48344]
[1780295651723,33.65,73119.28,0.0,0.42356,0.00021,21.50938]
[1780295653756,33.65,73120.21,0.0,0.42376,0.00021,21.51177]
[1780295655764,33.65,73114.93,0.0,0.42264,0.00021,21.49834]
[1780295660795,33.66,73115.7,0.0,0.42281,0.00021,21.50037]
[1780295665822,33.66,73111.82,0.0,0.422,0.00021,21.49048]
[1780295670846,33.66,73110.98,0.0,0.42183,0.00021,21.48842]
[1780295675760,33.67,73104.38,0.0,0.42043,0.00021,21.46754]
[1780295680789,33.67,73103.2,0.0,0.42019,0.00021,21.46454]
[1780295683472,33.67,73098.5,0.0,0.4192,0.00021,21.4522]
[1780295683485,33.67,73098.5,0.0,0.4192,0.00021,21.4522]
[1780295683799,33.67,73098.64,0.0,0.41923,0.00021,21.4526]
[1780295688818,33.68,73099.35,0.0,0.4194,0.00021,21.45462]
[1780295692854,33.68,73107.84,0.0,0.42121,0.00021,21.47711]
[1780295697875,33.69,73112.63,0.0,0.42223,0.00021,21.48963]
[1780295701831,33.69,73103.79,0.0,0.42037,0.00021,21.46673]
[1780295704792,33.69,73101.93,0.0,0.41998,0.00021,21.46192]
[1780295709861,33.7,73104.35,0.0,0.42051,0.00021,21.46841]
[1780295714887,33.71,73105.34,0.0,0.42073,0.00021,21.47119]
[1780295718539,33.71,73103.67,0.0,0.42039,0.00021,21.46691]
[1780295718772,33.71,73103.67,0.0,0.42039,0.00021,21.46694]
[1780295723807,33.72,73096.83,0.0,0.41896,0.00021,21.44903]
[1780295726213,33.72,73094.86,0.0,0.41855,0.00021,21.44386]
[1780295727835,33.72,73088.42,0.0,0.4172,0.00021,21.42661]
[1780295728842,33.72,73079.6,0.0,0.41535,0.00021,21.40249]
[1780295729858,33.72,73074.3,0.0,0.41424,0.00021,21.3878]
[1780295731789,33.72,73074.3,0.0,0.41424,0.00021,21.38782]
[1780295735943,33.73,73081.26,0.0,0.4157,0.00021,21.40346]
[1780295737087,33.73,73079.86,0.0,0.41541,0.00021,21.39963]
[1780295737102,33.73,73079.86,0.0,0.41541,0.00021,21.39963]
[1780295737188,33.73,73080.31,0.0,0.4155,0.00021,21.4009]
[1780295739744,33.73,73087.56,0.0,0.41704,0.00021,21.42083]
[1780295745796,33.73,73091.75,0.0,0.41791,0.00021,21.43205]
[1780295751015,33.72,73098.29,0.0,0.41928,0.00021,21.44941]
[1780295754040,33.72,73092.41,0.0,0.41803,0.00021,21.43362]
[1780295758068,33.72,73084.3,0.0,0.41631,0.00021,21.4115]
[1780295761263,33.72,73074.39,0.0,0.41421,0.00021,21.38396]
[1780295764109,33.72,73069.13,0.0,0.41311,0.00021,21.36922]
[1780295769805,33.72,73070.45,0.0,0.4134,0.00021,21.37304]
[1780295774997,33.72,73067.41,0.0,0.41276,0.00021,21.36451]
[1780295778871,33.73,73081.72,0.0,0.41579,0.00021,21.40464]
[1780295780517,33.73,73086.91,0.0,0.41688,0.00021,21.41883]
[1780295783244,33.72,73079.71,0.0,0.41536,0.00021,21.399]
[1780295788280,33.71,73075.71,0.0,0.41449,0.00021,21.38763]
[1780295793314,33.71,73073.92,0.0,0.41407,0.00021,21.37853]
[1780295798350,33.71,73070.47,0.0,0.41335,0.00021,21.36888]
[1780295801370,33.71,73076.03,0.0,0.41453,0.00021,21.38452]
[1780295802377,33.71,73081.31,0.0,0.41564,0.00021,21.39917]
[1780295807413,33.7,73084.32,0.0,0.41626,0.00021,21.40726]
[1780295812448,33.7,73081.72,0.0,0.41569,0.00021,21.39991]
[1780295817484,33.69,73081.1,0.0,0.41554,0.00021,21.39797]
[1780295822519,33.68,73073.5,0.0,0.41392,0.00021,21.37657]
[1780295825375,33.68,73071.82,0.0,0.41356,0.00021,21.37173]
[1780295825915,33.68,73064.53,0.0,0.41201,0.00021,21.35095]
[1780295829989,33.68,73060.0,0.0,0.41106,0.00021,21.33795]
[1780295834993,33.68,73056.08,0.0,0.41025,0.00021,21.32672]
[1780295840048,33.69,73054.54,0.0,0.40994,0.00021,21.32246]
[1780295844877,33.69,73054.04,0.0,0.40985,0.00021,21.32116]
[1780295845017,33.69,73047.37,0.0,0.40845,0.00021,21.30158]
[1780295845165,33.69,73047.37,0.0,0.40845,0.00021,21.30158]
[1780295845227,33.69,73047.37,0.0,0.40845,0.00021,21.30158]
[1780295845786,33.69,73042.6,0.0,0.40745,0.00021,21.2874]
[1780295848703,33.69,73041.13,0.0,0.40714,0.00021,21.28297]
[1780295853739,33.69,73045.07,0.0,0.40794,0.00021,21.29088]
[1780295858774,33.69,73047.11,0.0,0.40837,0.00021,21.29688]
[1780295860539,33.69,73046.8,0.0,0.4083,0.00021,21.29595]
[1780295866402,33.69,73049.18,0.0,0.40879,0.00021,21.30289]
[1780295866830,33.69,73048.64,0.0,0.40868,0.00021,21.30128]
[1780295870143,33.69,73053.07,0.0,0.40961,0.00021,21.31431]
[1780295871071,33.69,73052.75,0.0,0.40955,0.00021,21.31341]
[1780295873988,33.69,73063.38,0.0,0.41179,0.00021,21.34433]
[1780295879024,33.69,73061.19,0.0,0.41134,0.00021,21.33816]
[1780295884028,33.7,73061.77,0.0,0.41148,0.00021,21.33998]
[1780295886111,33.7,73067.19,0.0,0.41263,0.00021,21.35557]
[1780295889108,33.7,73072.91,0.0,0.41384,0.00021,21.37181]
[1780295892988,33.71,73074.18,0.0,0.41411,0.00021,21.37545]
[1780295893017,33.71,73074.15,0.0,0.41411,0.00021,21.3754]
[1780295893611,33.71,73074.15,0.0,0.41411,0.00021,21.3754]
[1780295893664,33.71,73074.15,0.0,0.41411,0.00021,21.3754]
[1780295894024,33.71,73082.49,0.0,0.41587,0.00021,21.39858]
[1780295899061,33.71,73078.92,0.0,0.41513,0.00021,21.38893]
[1780295903087,33.72,73072.41,0.0,0.41377,0.00021,21.3709]
[1780295908452,33.72,73068.67,0.0,0.41299,0.00021,21.36046]
[1780295908536,33.72,73068.67,0.0,0.41299,0.00021,21.36046]
[1780295909029,33.72,73065.21,0.0,0.41227,0.00021,21.35067]
[1780295912773,33.72,73070.41,0.0,0.41335,0.00021,21.3617]
[1780295917912,33.73,73071.07,0.0,0.4135,0.00021,21.36366]
[1780295923226,33.73,73070.3,0.0,0.41335,0.00021,21.36165]
[1780295928261,33.74,73070.68,0.0,0.41344,0.00021,21.36284]
[1780295933297,33.74,73070.18,0.0,0.41335,0.00021,21.36156]
[1780295940324,33.74,73070.22,0.0,0.41337,0.00021,21.36178]
[1780295942420,33.75,73059.46,0.0,0.41111,0.00021,21.33125]
[1780295947474,33.75,73061.4,0.0,0.41154,0.00021,21.33703]
[1780295953546,33.76,73060.97,0.0,0.41146,0.00021,21.33599]
[1780295959483,33.77,73057.38,0.0,0.41073,0.00021,21.32594]
[1780295962181,33.77,73057.3,0.0,0.41072,0.00021,21.32581]
[1780295962188,33.77,73057.3,0.0,0.41072,0.00021,21.32581]
[1780295962222,33.77,73057.3,0.0,0.41072,0.00021,21.32581]
[1780295962503,33.77,73057.75,0.0,0.41082,0.00021,21.32715]
[1780295964073,33.77,73050.71,0.0,0.40934,0.00021,21.30666]
[1780295965036,33.77,73043.35,0.0,0.4078,0.00021,21.28493]
[1780295967157,33.77,73040.35,0.0,0.40717,0.00021,21.27598]
[1780295967208,33.77,73040.35,0.0,0.40717,0.00021,21.27598]
[1780295967842,33.77,73040.35,0.0,0.40717,0.00021,21.27598]
[1780295968174,33.77,73040.03,0.0,0.4071,0.00021,21.27503]
[1780295973199,33.77,73044.19,0.0,0.40796,0.00021,21.28365]
[1780295978223,33.77,73044.79,0.0,0.40809,0.00021,21.28544]
[1780295983240,33.77,73045.5,0.0,0.40824,0.00021,21.28754]
[1780295988280,33.77,73046.39,0.0,0.40842,0.00021,21.29015]
[1780295990199,33.77,73051.85,0.0,0.40957,0.00021,21.30619]
[1780295993127,33.77,73058.5,0.0,0.41096,0.00021,21.32546]
[1780295994677,33.77,73058.68,0.0,0.411,0.00021,21.32596]
[1780295994688,33.77,73058.68,0.0,0.411,0.00021,21.32596]
[1780295996995,33.77,73058.04,0.0,0.41086,0.00021,21.32413]
[1780295997003,33.77,73058.04,0.0,0.41086,0.00021,21.32413]
[1780295997016,33.77,73058.04,0.0,0.41086,0.00021,21.32413]
[1780295997070,33.77,73058.04,0.0,0.41086,0.00021,21.32413]
[1780295997203,33.77,73057.71,0.0,0.4108,0.00021,21.32322]
[1780296001284,33.77,73057.2,0.0,0.4107,0.00021,21.32184]
[1780296001784,33.77,73057.2,0.0,0.4107,0.00021,21.32184]
[1780296001825,33.77,73057.2,0.0,0.4107,0.00021,21.32184]
[1780296002036,33.77,73057.2,0.0,0.4107,0.00021,21.32184]
[1780296002049,33.77,73052.84,0.0,0.40979,0.00021,21.30922]
[1780296002956,33.77,73052.84,0.0,0.40979,0.00021,21.30922]
[1780296003045,33.77,73052.84,0.0,0.40979,0.00021,21.30922]
[1780296003071,33.77,73047.64,0.0,0.40869,0.00021,21.29395]
[1780296004724,33.77,73045.31,0.0,0.4082,0.00021,21.28705]
[1780296004767,33.77,73045.31,0.0,0.4082,0.00021,21.28705]
[1780296004809,33.77,73045.31,0.0,0.4082,0.00021,21.28704]
[1780296009842,33.77,73046.47,0.0,0.40844,0.00021,21.29045]
[1780296014877,33.77,73045.32,0.0,0.4082,0.00021,21.28701]
[1780296019912,33.77,73044.67,0.0,0.40806,0.00021,21.28504]
[1780296024946,33.77,73042.24,0.0,0.40755,0.00021,21.27777]
[1780296029981,33.77,73042.33,0.0,0.40756,0.00021,21.27799]
[1780296035022,33.77,73039.78,0.0,0.40701,0.00021,21.26651]
[1780296037187,33.77,73034.14,0.0,0.40582,0.00021,21.24953]
[1780296041071,33.77,73039.74,0.0,0.407,0.00021,21.26639]
[1780296046106,33.76,73045.48,0.0,0.4082,0.00021,21.28345]
[1780296051142,33.77,73048.13,0.0,0.40877,0.00021,21.29148]
[1780296055079,33.77,73042.74,0.0,0.40764,0.00021,21.27548]
[1780296060204,33.77,73036.06,0.0,0.40623,0.00021,21.25543]
[1780296065243,33.77,73033.9,0.0,0.40578,0.00021,21.24891]
[1780296068300,33.77,73033.53,0.0,0.4057,0.00021,21.24779]
[1780296068315,33.77,73033.53,0.0,0.4057,0.00021,21.24779]
[1780296069272,33.77,73032.71,0.0,0.40553,0.00021,21.24531]
[1780296073193,33.77,73025.6,0.0,0.40404,0.00021,21.2236]
[1780296078263,33.77,73025.33,0.0,0.40399,0.00021,21.22283]
[1780296078268,33.77,73031.97,0.0,0.40538,0.00021,21.24315]
[1780296083121,33.77,73036.33,0.0,0.4063,0.00021,21.25637]
[1780296083264,33.77,73040.77,0.0,0.40723,0.00021,21.26967]
[1780296084955,33.77,73041.34,0.0,0.40735,0.00021,21.27137]
[1780296085000,33.77,73041.34,0.0,0.40735,0.00021,21.27137]
[1780296085181,33.77,73041.34,0.0,0.40735,0.00021,21.27137]
[1780296085195,33.77,73037.21,0.0,0.40648,0.00021,21.25898]
[1780296090243,33.77,73039.3,0.0,0.40692,0.00021,21.26525]
[1780296095253,33.77,73037.02,0.0,0.40642,0.00021,21.25458]
[1780296096824,33.77,73032.05,0.0,0.40538,0.00021,21.23956]
[1780296096836,33.77,73032.05,0.0,0.40538,0.00021,21.23956]
[1780296096926,33.77,73029.17,0.0,0.40478,0.00021,21.2308]
[1780296099460,33.77,73027.77,0.0,0.40449,0.00021,21.22654]
[1780296099532,33.77,73026.34,0.0,0.40419,0.00021,21.22216]
[1780296103300,33.77,73025.73,0.0,0.40406,0.00021,21.22031]
[1780296103547,33.77,73034.68,0.0,0.40594,0.00021,21.24763]
[1780296106418,33.78,73036.93,0.0,0.40642,0.00021,21.25456]
[1780296107237,33.78,73037.59,0.0,0.40657,0.00021,21.2566]
[1780296107389,33.78,73037.59,0.0,0.40657,0.00021,21.2566]
[1780296107790,33.78,73037.59,0.0,0.40657,0.00021,21.2566]
[1780296107807,33.78,73037.59,0.0,0.40657,0.00021,21.2566]
[1780296107819,33.78,73037.59,0.0,0.40657,0.00021,21.2566]
[1780296108244,33.78,73037.17,0.0,0.40648,0.00021,21.2554]
[1780296113252,33.78,73033.59,0.0,0.40573,0.00021,21.24456]
[1780296118304,33.78,73033.26,0.0,0.40566,0.00021,21.24356]
[1780296122373,33.78,73038.56,0.0,0.40677,0.00021,21.25952]
[1780296122438,33.78,73038.56,0.0,0.40677,0.00021,21.25952]
[1780296123291,33.78,73039.44,0.0,0.40695,0.00021,21.26215]
[1780296127936,33.78,73044.2,0.0,0.40795,0.00021,21.27631]
[1780296128411,33.78,73048.27,0.0,0.4088,0.00021,21.28834]
[1780296128420,33.78,73048.27,0.0,0.4088,0.00021,21.28834]
[1780296129950,33.78,73049.53,0.0,0.40907,0.00021,21.29209]
[1780296130452,33.78,73050.12,0.0,0.4092,0.00021,21.29387]
[1780296131244,33.78,73049.58,0.0,0.40909,0.00021,21.29229]
[1780296131674,33.78,73049.58,0.0,0.40909,0.00021,21.29229]
[1780296131770,33.78,73049.58,0.0,0.40909,0.00021,21.29229]
[1780296132161,33.78,73049.58,0.0,0.40909,0.00021,21.29229]
[1780296132163,33.78,73046.92,0.0,0.40853,0.00021,21.28446]
[1780296134617,33.78,73042.67,0.0,0.40764,0.00021,21.27185]
[1780296134631,33.78,73042.67,0.0,0.40764,0.00021,21.27185]
[1780296135292,33.78,73035.61,0.0,0.40615,0.00021,21.25069]
[1780296136614,33.78,73033.37,0.0,0.40569,0.00021,21.24392]
[1780296136633,33.78,73033.37,0.0,0.40569,0.00021,21.24392]
[1780296136758,33.78,73033.43,0.0,0.4057,0.00021,21.2441]
[1780296141776,33.78,73032.79,0.0,0.40557,0.00021,21.2422]
[1780296143402,33.78,73027.96,0.0,0.40456,0.00021,21.22748]
[1780296143788,33.78,73027.96,0.0,0.40456,0.00021,21.22749]
[1780296148824,33.78,73028.62,0.0,0.4047,0.00021,21.2296]
[1780296153894,33.79,73029.76,0.0,0.40493,0.00021,21.22935]
[1780296158918,33.79,73025.68,0.0,0.40408,0.00021,21.21694]
[1780296163954,33.79,73022.09,0.0,0.40334,0.00021,21.20596]
[1780296166974,33.79,73016.4,0.0,0.40215,0.00021,21.18833]
[1780296172014,33.79,73014.95,0.0,0.40186,0.00021,21.18392]
[1780296176228,33.8,73009.03,0.0,0.40063,0.00021,21.16538]
[1780296178104,33.8,73000.89,0.0,0.39894,0.00021,21.13947]
[1780296180294,33.8,73011.68,0.0,0.4012,0.00021,21.17391]
[1780296181292,33.8,73020.87,0.0,0.40312,0.00021,21.20269]
[1780296181873,33.8,73020.87,0.0,0.40312,0.00021,21.20269]
[1780296182311,33.8,73028.39,0.0,0.40469,0.00021,21.22586]
[1780296184115,33.8,73027.85,0.0,0.40458,0.00021,21.22422]
[1780296185117,33.8,73027.85,0.0,0.40458,0.00021,21.22422]
[1780296185169,33.8,73022.51,0.0,0.40347,0.00021,21.20781]
[1780296188870,33.8,73020.56,0.0,0.40306,0.00021,21.2018]
[1780296192075,33.81,73014.54,0.0,0.40181,0.00021,21.18309]
[1780296193494,33.81,73006.24,0.0,0.40008,0.00021,21.15693]
[1780296194206,33.81,73006.24,0.0,0.40008,0.00021,21.15693]
[1780296194219,33.81,73006.24,0.0,0.40008,0.00021,21.15693]
[1780296194309,33.81,73001.82,0.0,0.39916,0.00021,21.14285]
[1780296194949,33.81,73001.82,0.0,0.39916,0.00021,21.14285]
[1780296194953,33.81,73001.82,0.0,0.39916,0.00021,21.14285]
[1780296195021,33.81,73001.82,0.0,0.39916,0.00021,21.14285]
[1780296196039,33.81,73001.82,0.0,0.39916,0.00021,21.14289]
[1780296196407,33.81,72995.1,0.0,0.39776,0.00021,21.12126]
[1780296200225,33.81,72987.52,0.0,0.39619,0.00021,21.09658]
[1780296205263,33.81,72985.92,0.0,0.39587,0.00021,21.09143]
[1780296208289,33.82,72991.48,0.0,0.39703,0.00021,21.10976]
[1780296210330,33.82,72997.28,0.0,0.39824,0.00021,21.12865]
[1780296213397,33.82,73000.98,0.0,0.399,0.00021,21.13676]
[1780296214324,33.82,73008.59,0.0,0.40058,0.00021,21.16104]
[1780296215844,33.82,73008.15,0.0,0.40049,0.00021,21.15964]
[1780296216339,33.82,73008.15,0.0,0.4005,0.00021,21.15968]
[1780296221365,33.82,73006.14,0.0,0.40009,0.00021,21.15347]
[1780296221433,33.82,73012.71,0.0,0.40146,0.00021,21.17429]
[1780296223490,33.82,73013.76,0.0,0.40169,0.00021,21.17767]
[1780296223530,33.82,73013.76,0.0,0.40169,0.00021,21.17767]
[1780296226409,33.83,73005.62,0.0,0.4,0.00021,21.15205]
[1780296231119,33.83,73004.11,0.0,0.3997,0.00021,21.14742]
[1780296231206,33.83,73004.11,0.0,0.3997,0.00021,21.14742]
[1780296233829,33.83,72998.66,0.0,0.39857,0.00021,21.13005]
[1780296234255,33.84,72992.71,0.0,0.39734,0.00021,21.1109]
[1780296238978,33.84,72988.37,0.0,0.39645,0.00021,21.09701]
[1780296239157,33.84,72988.37,0.0,0.39645,0.00021,21.09701]
[1780296239291,33.84,72988.37,0.0,0.39645,0.00021,21.09701]
[1780296239337,33.84,72988.37,0.0,0.39645,0.00021,21.09701]
[1780296239360,33.84,72985.49,0.0,0.39586,0.00021,21.08763]
[1780296240172,33.85,72977.08,0.0,0.39412,0.00021,21.0598]
[1780296241568,33.85,72976.63,0.0,0.39403,0.00021,21.05841]
[1780296241582,33.85,72976.63,0.0,0.39403,0.00021,21.05841]
[1780296242244,33.85,72975.01,0.0,0.3937,0.00021,21.053]
[1780296244122,33.85,72975.01,0.0,0.3937,0.00021,21.053]
[1780296244864,33.85,72971.66,0.0,0.393,0.00021,21.04179]
[1780296245363,33.85,72962.52,0.0,0.39111,0.00021,21.01076]
[1780296245586,33.85,72962.52,0.0,0.39111,0.00021,21.01076]
[1780296246377,33.85,72959.12,0.0,0.39041,0.00021,20.99913]
[1780296251417,33.86,72956.99,0.0,0.38998,0.00021,20.99201]
[1780296251679,33.86,72957.87,0.0,0.39017,0.00021,20.9951]
[1780296251898,33.86,72958.89,0.0,0.39038,0.00021,20.99868]
[1780296257645,33.87,72960.49,0.0,0.39074,0.00021,21.00458]
[1780296262742,33.87,72960.44,0.0,0.39075,0.00021,21.00466]
[1780296267234,33.88,72958.14,0.0,0.39029,0.00021,20.99701]
[1780296267473,33.88,72945.85,0.0,0.38775,0.00021,20.95433]
[1780296268230,33.88,72945.85,0.0,0.38775,0.00021,20.95433]
[1780296268277,33.88,72933.22,0.0,0.38514,0.00021,20.90955]
[1780296269478,33.88,72926.05,0.0,0.38366,0.00021,20.8837]
[1780296270872,33.88,72922.64,0.0,0.38296,0.00021,20.87132]
[1780296270912,33.88,72922.64,0.0,0.38296,0.00021,20.87132]
[1780296271907,33.88,72923.28,0.0,0.38309,0.00021,20.87366]
[1780296271958,33.88,72923.28,0.0,0.38309,0.00021,20.87366]
[1780296272117,33.88,72923.85,0.0,0.38319,0.00021,20.87188]
[1780296274265,33.88,72923.85,0.0,0.38319,0.00021,20.8719]
[1780296275412,33.88,72922.59,0.0,0.38293,0.00021,20.86734]
[1780296275443,33.88,72920.89,0.0,0.38258,0.00021,20.86116]
[1780296276732,33.88,72917.34,0.0,0.38185,0.00021,20.84819]
[1780296277484,33.88,72917.34,0.0,0.38185,0.00021,20.84819]
[1780296277473,33.88,72917.25,0.0,0.38184,0.00021,20.84789]
[1780296278413,33.88,72917.07,0.0,0.3818,0.00021,20.84727]
[1780296283262,33.88,72920.95,0.0,0.38261,0.00021,20.86161]
[1780296283321,33.88,72923.64,0.0,0.38317,0.00021,20.87149]
[1780296286234,33.88,72926.74,0.0,0.38381,0.00021,20.88282]
[1780296286304,33.88,72926.74,0.0,0.38381,0.00021,20.88282]
[1780296286726,33.88,72923.4,0.0,0.38313,0.00021,20.87072]
[1780296287478,33.88,72917.3,0.0,0.38187,0.00021,20.84845]
[1780296289808,33.89,72914.08,0.0,0.38121,0.00021,20.83667]
[1780296290409,33.89,72913.57,0.0,0.38111,0.00021,20.83482]
[1780296295455,33.89,72913.68,0.0,0.38114,0.00021,20.83539]
[1780296296531,33.89,72922.0,0.0,0.38286,0.00021,20.86599]
[1780296299537,33.89,72915.89,0.0,0.38161,0.00021,20.84372]
[1780296303895,33.89,72916.44,0.0,0.38173,0.00021,20.84586]
[1780296304430,33.89,72916.76,0.0,0.3818,0.00021,20.84707]
[1780296305033,33.89,72916.76,0.0,0.3818,0.00021,20.84707]
[1780296305479,33.9,72909.83,0.0,0.38037,0.00021,20.82154]
[1780296305865,33.9,72909.83,0.0,0.38037,0.00021,20.82154]
[1780296305935,33.9,72909.83,0.0,0.38037,0.00021,20.82154]
[1780296305941,33.9,72909.83,0.0,0.38037,0.00021,20.82154]
[1780296306185,33.9,72902.22,0.0,0.37881,0.00021,20.7932]
[1780296307704,33.9,72902.22,0.0,0.37881,0.00021,20.79324]
[1780296307723,33.9,72902.22,0.0,0.37881,0.00021,20.79324]
[1780296307849,33.9,72902.22,0.0,0.37881,0.00021,20.79324]
[1780296308286,33.9,72902.22,0.0,0.37881,0.00021,20.79324]
[1780296308349,33.9,72893.79,0.0,0.37709,0.00021,20.76152]
[1780296309279,33.9,72893.79,0.0,0.37709,0.00021,20.76152]
[1780296309336,33.9,72893.79,0.0,0.37709,0.00021,20.76152]
[1780296309371,33.9,72893.79,0.0,0.37709,0.00021,20.76152]
[1780296309407,33.9,72893.79,0.0,0.37709,0.00021,20.76152]
[1780296309509,33.9,72890.82,0.0,0.37648,0.0002,20.75029]
[1780296310650,33.9,72890.82,0.0,0.37649,0.0002,20.75038]
[1780296311042,33.9,72890.94,0.0,0.37652,0.0002,20.75092]
[1780296312209,33.9,72899.07,0.0,0.37819,0.00021,20.78179]
[1780296318090,33.91,72906.33,0.0,0.3797,0.00021,20.80938]
[1780296323124,33.91,72904.1,0.0,0.37926,0.00021,20.80131]
[1780296324131,33.91,72897.81,0.0,0.37797,0.00021,20.77776]
[1780296327663,33.92,72895.51,0.0,0.37751,0.0002,20.76928]
[1780296328489,33.92,72889.19,0.0,0.37622,0.0002,20.74536]
[1780296331453,33.92,72882.06,0.0,0.37476,0.0002,20.71441]
[1780296332451,33.92,72871.38,0.0,0.37258,0.0002,20.67306]
[1780296334555,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335280,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335359,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335401,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335443,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335453,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335517,33.93,72881.35,0.0,0.37463,0.0002,20.71203]
[1780296335502,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296335674,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296335703,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296335925,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296335961,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296336160,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296336248,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296336358,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296336378,33.93,72879.77,0.0,0.37431,0.0002,20.70601]
[1780296336418,33.93,72878.07,0.0,0.37397,0.0002,20.6995]
[1780296337343,33.93,72878.07,0.0,0.37397,0.0002,20.6995]
[1780296337357,33.93,72878.07,0.0,0.37397,0.0002,20.6995]
[1780296337397,33.93,72878.07,0.0,0.37397,0.0002,20.6995]
[1780296337502,33.93,72881.34,0.0,0.37465,0.0002,20.71226]
[1780296339267,33.93,72873.56,0.0,0.37307,0.0002,20.68231]
[1780296342434,33.94,72874.86,0.0,0.37335,0.0002,20.68769]
[1780296343098,33.94,72875.05,0.0,0.37339,0.0002,20.68843]
[1780296343607,33.94,72898.52,0.0,0.37819,0.0002,20.77817]
[1780296343648,33.94,72898.52,0.0,0.37819,0.0002,20.77817]
[1780296345173,33.94,72898.57,0.0,0.37821,0.0002,20.77851]
[1780296345597,33.94,72903.03,0.0,0.37913,0.00021,20.79529]
[1780296345770,33.94,72903.03,0.0,0.37913,0.00021,20.79529]
[1780296346365,33.94,72903.03,0.0,0.37913,0.00021,20.79529]
[1780296346599,33.94,72903.03,0.0,0.37913,0.00021,20.79529]
[1780296346626,33.94,72917.33,0.0,0.38207,0.00021,20.84821]
[1780296348529,33.95,72934.76,0.0,0.38567,0.00021,20.9113]
[1780296349899,33.95,72934.76,0.0,0.38567,0.00021,20.91132]
[1780296350629,33.95,72955.27,0.0,0.38991,0.00021,20.98327]
[1780296350758,33.95,72955.27,0.0,0.38991,0.00021,20.98327]
[1780296351514,33.95,72960.68,0.0,0.39103,0.00021,21.0019]
[1780296353371,33.95,72965.29,0.0,0.392,0.00021,21.01778]
[1780296353894,33.95,72965.29,0.0,0.392,0.00021,21.01778]
[1780296353909,33.95,72965.29,0.0,0.392,0.00021,21.01778]
[1780296353933,33.95,72965.29,0.0,0.392,0.00021,21.01778]
[1780296354574,33.96,72965.65,0.0,0.39208,0.00021,21.01909]
[1780296356882,33.96,72964.13,0.0,0.39177,0.00021,21.0141]
[1780296357401,33.96,72964.12,0.0,0.39178,0.00021,21.01415]
[1780296362437,33.97,72964.27,0.0,0.39183,0.00021,21.01505]
[1780296363444,33.97,72974.87,0.0,0.39403,0.00021,21.05077]
[1780296366366,33.97,72970.96,0.0,0.39323,0.00021,21.03779]
[1780296366464,33.97,72968.59,0.0,0.39274,0.00021,21.02993]
[1780296370823,33.98,72968.62,0.0,0.39277,0.00021,21.03028]
[1780296370878,33.98,72968.62,0.0,0.39277,0.00021,21.03028]
[1780296371520,33.98,72981.77,0.0,0.39549,0.00021,21.07413]
[1780296372561,33.98,72991.85,0.0,0.39759,0.00021,21.10711]
[1780296374648,33.98,72998.89,0.0,0.39906,0.00021,21.12988]
[1780296379479,33.99,72994.95,0.0,0.39825,0.00021,21.11743]
[1780296379586,33.99,72991.77,0.0,0.3976,0.00021,21.10722]
[1780296380332,33.99,72991.77,0.0,0.3976,0.00021,21.10722]
[1780296380618,33.99,72985.4,0.0,0.39628,0.00021,21.08655]
[1780296382791,33.99,72981.21,0.0,0.39542,0.00021,21.07292]
[1780296383634,33.99,72975.24,0.0,0.39419,0.00021,21.05324]
[1780296386964,34.0,72973.18,0.0,0.39378,0.00021,21.04659]
[1780296387030,34.0,72973.18,0.0,0.39378,0.00021,21.04659]
[1780296389004,34.0,72972.69,0.0,0.39368,0.00021,21.04504]
[1780296389647,34.0,72973.08,0.0,0.39377,0.00021,21.04638]
[1780296393674,34.0,72980.87,0.0,0.39537,0.00021,21.0685]
[1780296394770,34.01,72984.41,0.0,0.39611,0.00021,21.0802]
[1780296394832,34.01,72984.41,0.0,0.39611,0.00021,21.0802]
[1780296395578,34.01,72978.82,0.0,0.39496,0.00021,21.06189]
[1780296401731,34.02,72984.19,0.0,0.39611,0.00021,21.08012]
[1780296406765,34.03,72979.9,0.0,0.39525,0.00021,21.06646]
[1780296410610,34.03,72968.86,0.0,0.39298,0.00021,21.03001]
[1780296411558,34.03,72968.86,0.0,0.39298,0.00021,21.03001]
[1780296411563,34.03,72960.68,0.0,0.3913,0.00021,21.00243]
[1780296412809,34.04,72952.55,0.0,0.38963,0.00021,20.97468]
[1780296414079,34.04,72952.55,0.0,0.38963,0.00021,20.97468]
[1780296415744,34.04,72945.95,0.0,0.38828,0.00021,20.95193]
[1780296417913,34.04,72940.94,0.0,0.38725,0.00021,20.93454]
[1780296417923,34.04,72940.94,0.0,0.38725,0.00021,20.93454]
[1780296418647,34.04,72939.74,0.0,0.38701,0.00021,20.9304]
[1780296420661,34.04,72946.0,0.0,0.38831,0.00021,20.95243]
[1780296421592,34.05,72951.67,0.0,0.38948,0.00021,20.97212]
[1780296424343,34.05,72952.35,0.0,0.38962,0.00021,20.97455]
[1780296424479,34.05,72952.35,0.0,0.38962,0.00021,20.97455]
[1780296424539,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296424960,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425181,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425358,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425372,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425389,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425597,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425674,34.05,72944.57,0.0,0.38802,0.00021,20.94761]
[1780296425654,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296425801,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296425833,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426005,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426031,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426213,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426285,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426415,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426432,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426618,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426668,34.05,72933.63,0.0,0.38578,0.00021,20.90918]
[1780296426714,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296426823,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296426885,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296427088,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296427128,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296427135,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296427138,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296427480,34.05,72925.47,0.0,0.3841,0.00021,20.88002]
[1780296427677,34.05,72925.4,0.0,0.38409,0.00021,20.87985]
[1780296428480,34.05,72925.4,0.0,0.38409,0.00021,20.87985]
[1780296428686,34.05,72925.43,0.0,0.3841,0.00021,20.88005]
[1780296431603,34.05,72920.97,0.0,0.38319,0.00021,20.86396]
[1780296431690,34.05,72919.9,0.0,0.38297,0.00021,20.86008]
[1780296433685,34.05,72909.77,0.0,0.38089,0.0002,20.82312]
[1780296434727,34.05,72903.72,0.0,0.37966,0.0002,20.8008]
[1780296436580,34.05,72907.8,0.0,0.38049,0.0002,20.81593]
[1780296436599,34.05,72907.8,0.0,0.38049,0.0002,20.81593]
[1780296436650,34.05,72912.96,0.0,0.38155,0.0002,20.83492]
[1780296438560,34.05,72913.02,0.0,0.38157,0.0002,20.83515]
[1780296438572,34.05,72913.02,0.0,0.38157,0.0002,20.83515]
[1780296438629,34.05,72913.0,0.0,0.38156,0.0002,20.8351]
[1780296443672,34.05,72913.42,0.0,0.38165,0.0002,20.8367]
[1780296448685,34.06,72912.37,0.0,0.38144,0.0002,20.83292]
[1780296450769,34.06,72906.83,0.0,0.38031,0.0002,20.81261]
[1780296455802,34.06,72903.72,0.0,0.37966,0.0002,20.79739]
[1780296460815,34.06,72905.46,0.0,0.38003,0.0002,20.80399]
[1780296461181,34.06,72905.46,0.0,0.38003,0.0002,20.80399]
[1780296461237,34.06,72905.46,0.0,0.38003,0.0002,20.80399]
[1780296461496,34.06,72909.53,0.0,0.38086,0.0002,20.81904]
[1780296462611,34.06,72909.53,0.0,0.38086,0.0002,20.81904]
[1780296462684,34.06,72915.34,0.0,0.38205,0.0002,20.84034]
[1780296463750,34.06,72908.79,0.0,0.38071,0.0002,20.81636]
[1780296466555,34.06,72899.35,0.0,0.37879,0.0002,20.78141]
[1780296467663,34.06,72899.35,0.0,0.37879,0.0002,20.78141]
[1780296467669,34.06,72899.35,0.0,0.37879,0.0002,20.78141]
[1780296467692,34.06,72899.39,0.0,0.3788,0.0002,20.78159]
[1780296473239,34.07,72902.18,0.0,0.37938,0.0002,20.79216]
[1780296477565,34.07,72900.19,0.0,0.37898,0.0002,20.78489]
[1780296477597,34.07,72903.93,0.0,0.37975,0.0002,20.79883]
[1780296480623,34.07,72907.53,0.0,0.38049,0.0002,20.8122]
[1780296480706,34.07,72907.53,0.0,0.38049,0.0002,20.8122]
[1780296483312,34.07,72900.75,0.0,0.3791,0.0002,20.78715]
[1780296486360,34.07,72913.62,0.0,0.38174,0.0002,20.8347]
[1780296488348,34.07,72919.6,0.0,0.38297,0.0002,20.85648]
[1780296489343,34.07,72919.6,0.0,0.38297,0.0002,20.85648]
[1780296489687,34.07,72921.83,0.0,0.38343,0.00021,20.86453]
[1780296494707,34.07,72926.64,0.0,0.38441,0.00021,20.88175]
[1780296499718,34.07,72927.18,0.0,0.38451,0.00021,20.88358]
[1780296504973,34.07,72930.98,0.0,0.3853,0.00021,20.8973]
[1780296505785,34.07,72936.37,0.0,0.38641,0.00021,20.91647]
[1780296506471,34.07,72936.37,0.0,0.38641,0.00021,20.91647]
[1780296506495,34.07,72936.37,0.0,0.38641,0.00021,20.91647]
[1780296506670,34.08,72938.7,0.0,0.3869,0.00021,20.92475]
[1780296508616,34.08,72938.7,0.0,0.3869,0.00021,20.92481]
[1780296508640,34.08,72938.7,0.0,0.3869,0.00021,20.92481]
[1780296508766,34.08,72948.15,0.0,0.38885,0.00021,20.95783]
[1780296512022,34.08,72953.19,0.0,0.38987,0.00021,20.97148]
[1780296512807,34.08,72953.9,0.0,0.39002,0.00021,20.97396]
[1780296517817,34.08,72955.38,0.0,0.39034,0.00021,20.97919]
[1780296518775,34.09,72963.38,0.0,0.39199,0.00021,21.00646]
[1780296523842,34.09,72961.95,0.0,0.39171,0.00021,21.00189]
[1780296528882,34.1,72962.47,0.0,0.39183,0.00021,21.00387]
[1780296533919,34.1,72957.94,0.0,0.39091,0.00021,20.9887]
[1780296538948,34.1,72962.22,0.0,0.39181,0.00021,21.00339]
[1780296540829,34.1,72968.3,0.0,0.39306,0.00021,21.02391]
[1780296542826,34.1,72969.39,0.0,0.39329,0.00021,21.02758]
[1780296543258,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543329,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543471,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543492,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543517,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543527,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543667,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543690,34.11,72969.84,0.0,0.39339,0.00021,21.02913]
[1780296543765,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296543859,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296543912,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544039,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544109,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544165,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544332,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544407,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544586,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544666,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544798,34.11,72982.73,0.0,0.39605,0.00021,21.07176]
[1780296544806,34.11,72984.34,0.0,0.39638,0.00021,21.07702]
[1780296544862,34.11,72984.34,0.0,0.39638,0.00021,21.07702]
[1780296545019,34.11,72984.34,0.0,0.39638,0.00021,21.07702]
[1780296545754,34.11,72984.34,0.0,0.39638,0.00021,21.07701]
[1780296547162,34.11,72984.0,0.0,0.39631,0.00021,21.07589]
[1780296547205,34.11,72984.0,0.0,0.39631,0.00021,21.07589]
[1780296547825,34.11,72989.55,0.0,0.39746,0.00021,21.09396]
[1780296549824,34.11,72996.19,0.0,0.39885,0.00021,21.11539]
[1780296554875,34.11,72999.39,0.0,0.39952,0.00021,21.12578]
[1780296559892,34.12,72997.81,0.0,0.39921,0.00021,21.12095]
[1780296562824,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296562937,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296562947,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296562952,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563132,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563159,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563243,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563346,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563463,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563495,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563520,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563550,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563646,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563756,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563838,34.12,73005.24,0.0,0.40076,0.00021,21.14453]
[1780296563818,34.12,73018.72,0.0,0.40355,0.00021,21.18634]
[1780296563984,34.12,73018.72,0.0,0.40355,0.00021,21.18634]
[1780296564081,34.12,73018.72,0.0,0.40355,0.00021,21.18634]
[1780296564199,34.12,73018.72,0.0,0.40355,0.00021,21.18634]
[1780296564318,34.12,73018.72,0.0,0.40355,0.00021,21.18634]
[1780296564438,34.12,73018.72,0.0,0.40355,0.00021,21.18634]
[1780296564528,34.12,73025.7,0.0,0.405,0.00021,21.20757]
[1780296565117,34.12,73025.7,0.0,0.405,0.00021,21.20757]
[1780296566734,34.12,73027.92,0.0,0.40546,0.00021,21.21426]
[1780296566736,34.12,73027.92,0.0,0.40546,0.00021,21.21426]
[1780296566745,34.12,73027.92,0.0,0.40546,0.00021,21.21426]
[1780296566771,34.12,73027.92,0.0,0.40546,0.00021,21.21426]
[1780296566799,34.12,73027.92,0.0,0.40546,0.00021,21.21426]
[1780296566835,34.12,73036.15,0.0,0.40717,0.00021,21.23882]
[1780296567414,34.12,73044.6,0.0,0.40893,0.00021,21.26367]
[1780296568432,34.12,73044.6,0.0,0.40893,0.00021,21.26367]
[1780296568805,34.12,73051.69,0.0,0.41041,0.00021,21.28421]
[1780296571806,34.12,73057.96,0.0,0.4117,0.00021,21.29833]
[1780296572336,34.12,73057.96,0.0,0.4117,0.00021,21.29833]
[1780296572871,34.12,73058.91,0.0,0.4119,0.00021,21.30103]
[1780296575792,34.13,73067.24,0.0,0.41364,0.00021,21.32444]
[1780296579858,34.13,73072.75,0.0,0.41479,0.00021,21.33969]
[1780296580514,34.13,73072.75,0.0,0.41479,0.00021,21.33969]
[1780296580828,34.13,73074.13,0.0,0.41508,0.00021,21.34348]
[1780296582553,34.13,73077.39,0.0,0.41576,0.00021,21.3524]
[1780296582566,34.13,73077.39,0.0,0.41576,0.00021,21.3524]
[1780296582621,34.13,73077.8,0.0,0.41584,0.00021,21.35353]
[1780296587049,34.13,73085.95,0.0,0.41755,0.00021,21.37554]
[1780296588586,34.13,73092.31,0.0,0.41887,0.00021,21.39239]
[1780296590188,34.13,73089.55,0.0,0.41829,0.00021,21.38507]
[1780296590803,34.12,73083.7,0.0,0.41707,0.00021,21.36942]
[1780296595857,34.12,73086.01,0.0,0.41755,0.00021,21.37562]
[1780296598080,34.13,73087.79,0.0,0.41793,0.00021,21.3804]
[1780296598090,34.13,73087.79,0.0,0.41793,0.00021,21.3804]
[1780296598093,34.13,73087.79,0.0,0.41793,0.00021,21.3804]
[1780296598193,34.13,73087.79,0.0,0.41793,0.00021,21.3804]
[1780296598226,34.13,73087.79,0.0,0.41793,0.00021,21.3804]
[1780296598443,34.13,73091.24,0.0,0.41865,0.00021,21.38956]
[1780296599086,34.13,73091.24,0.0,0.41865,0.00021,21.38956]
[1780296599108,34.13,73091.24,0.0,0.41865,0.00021,21.38956]
[1780296599187,34.13,73091.24,0.0,0.41865,0.00021,21.38956]
[1780296599326,34.13,73091.24,0.0,0.41865,0.00021,21.38956]
[1780296599423,34.13,73093.36,0.0,0.41909,0.00021,21.39513]
[1780296603161,34.12,73090.72,0.0,0.41853,0.00021,21.38806]
[1780296603465,34.12,73084.88,0.0,0.41731,0.00021,21.37251]
[1780296604485,34.12,73084.88,0.0,0.41731,0.00021,21.37251]
[1780296604796,34.12,73084.99,0.0,0.41733,0.00021,21.3728]
[1780296606871,34.12,73090.22,0.0,0.41842,0.00021,21.38673]
[1780296607021,34.12,73090.22,0.0,0.41842,0.00021,21.38673]
[1780296607035,34.12,73090.22,0.0,0.41842,0.00021,21.38673]
[1780296607821,34.12,73095.54,0.0,0.41954,0.00021,21.40076]
[1780296611399,34.12,73099.57,0.0,0.42038,0.00021,21.41125]
[1780296611893,34.12,73099.57,0.0,0.42038,0.00021,21.41125]
[1780296611920,34.12,73105.6,0.0,0.42164,0.00021,21.42677]
[1780296612831,34.12,73116.03,0.0,0.42382,0.00021,21.45311]
[1780296613031,34.12,73116.03,0.0,0.42382,0.00021,21.45311]
[1780296613076,34.12,73116.03,0.0,0.42382,0.00021,21.45311]
[1780296613786,34.12,73124.32,0.0,0.42556,0.00021,21.4736]
[1780296615678,34.12,73124.32,0.0,0.42555,0.00021,21.47358]
[1780296615749,34.12,73116.42,0.0,0.4239,0.00021,21.45401]
[1780296617651,34.12,73116.42,0.0,0.42389,0.00021,21.45401]
[1780296617661,34.12,73116.42,0.0,0.42389,0.00021,21.45401]
[1780296617678,34.12,73116.11,0.0,0.42383,0.00021,21.45324]
[1780296623699,34.12,73116.0,0.0,0.42381,0.00021,21.45296]
[1780296627332,34.12,73110.39,0.0,0.42263,0.00021,21.43884]
[1780296632367,34.12,73105.4,0.0,0.42157,0.00021,21.42235]
[1780296637403,34.12,73108.57,0.0,0.42224,0.00021,21.43047]
[1780296641710,34.12,73111.01,0.0,0.42275,0.00021,21.43666]
[1780296641770,34.12,73111.01,0.0,0.42275,0.00021,21.43666]
[1780296647639,34.12,73112.16,0.0,0.42299,0.00021,21.43956]
[1780296651433,34.12,73106.68,0.0,0.42184,0.00021,21.42565]
[1780296657545,34.12,73102.17,0.0,0.4209,0.00021,21.41408]
[1780296662582,34.12,73096.24,0.0,0.41966,0.00021,21.39872]
[1780296667979,34.12,73093.96,0.0,0.41919,0.00021,21.3928]
[1780296677685,34.13,73097.93,0.0,0.42004,0.00021,21.40338]
[1780296682721,34.13,73102.74,0.0,0.42105,0.00021,21.41592]
[1780296687756,34.13,73104.35,0.0,0.4214,0.00021,21.42014]
[1780296692791,34.14,73106.57,0.0,0.42185,0.00021,21.4221]
[1780296697866,34.14,73109.99,0.0,0.42258,0.00021,21.43086]
[1780296703040,34.14,73110.47,0.0,0.42268,0.00021,21.43212]
[1780296709911,34.14,73110.78,0.0,0.42275,0.00021,21.43295]
[1780296713465,34.14,73109.62,0.0,0.42251,0.00021,21.43004]
[1780296714725,34.14,73109.46,0.0,0.42248,0.00021,21.42964]
[1780296719725,34.14,73110.01,0.0,0.42259,0.00021,21.43107]
[1780296724759,34.15,73106.72,0.0,0.42191,0.00021,21.42274]
[1780296725605,34.15,73106.61,0.0,0.42189,0.00021,21.42248]
[1780296726098,34.15,73106.61,0.0,0.42189,0.00021,21.42248]
[1780296732076,34.15,73101.93,0.0,0.42092,0.00021,21.41056]
[1780296737760,34.15,73101.03,0.0,0.42073,0.00021,21.4083]
[1780296737828,34.15,73106.13,0.0,0.4218,0.00021,21.42141]
[1780296738343,34.15,73106.13,0.0,0.4218,0.00021,21.42141]
[1780296744166,34.15,73105.07,0.0,0.42159,0.00021,21.41877]
[1780296750092,34.16,73106.52,0.0,0.42189,0.00021,21.42251]
[1780296750720,34.16,73106.83,0.0,0.42196,0.00021,21.42331]
[1780296756222,34.16,73106.6,0.0,0.4219,0.00021,21.41898]
[1780296761347,34.16,73109.84,0.0,0.42258,0.00021,21.42723]
[1780296768335,34.16,73108.6,0.0,0.42232,0.00021,21.42412]
[1780296773536,34.16,73106.73,0.0,0.42193,0.00021,21.41938]
[1780296775743,34.16,73103.95,0.0,0.42135,0.00021,21.41228]
[1780296778461,34.16,73103.15,0.0,0.42119,0.00021,21.41026]
[1780296784447,34.16,73098.97,0.0,0.42032,0.00021,21.39954]
[1780296788568,34.17,73104.49,0.0,0.42148,0.00021,21.41382]
[1780296790361,34.17,73104.49,0.0,0.42148,0.00021,21.41383]
[1780296790731,34.17,73104.49,0.0,0.42148,0.00021,21.41383]
[1780296792731,34.17,73099.33,0.0,0.4204,0.00021,21.40056]
[1780296796790,34.17,73098.04,0.0,0.42014,0.00021,21.39726]
[1780296796797,34.17,73098.04,0.0,0.42014,0.00021,21.39726]
[1780296797094,34.17,73092.3,0.0,0.41894,0.00021,21.38226]
[1780296797352,34.17,73092.3,0.0,0.41894,0.00021,21.38226]
[1780296797377,34.17,73092.3,0.0,0.41894,0.00021,21.38226]
[1780296797406,34.17,73092.3,0.0,0.41894,0.00021,21.38226]
[1780296798105,34.17,73090.29,0.0,0.41852,0.00021,21.37698]
[1780296803585,34.18,73087.24,0.0,0.4179,0.00021,21.36906]
[1780296808619,34.18,73085.06,0.0,0.41746,0.00021,21.3634]
[1780296813654,34.19,73086.25,0.0,0.4177,0.00021,21.36291]
[1780296819881,34.19,73085.58,0.0,0.41757,0.00021,21.36115]
[1780296820544,34.19,73085.31,0.0,0.41752,0.00021,21.36057]
[1780296820603,34.19,73085.31,0.0,0.41752,0.00021,21.36057]
[1780296825740,34.2,73085.85,0.0,0.41765,0.00021,21.36215]
[1780296830772,34.2,73083.86,0.0,0.41724,0.00021,21.35695]
[1780296835809,34.2,73083.0,0.0,0.41707,0.00021,21.35476]
[1780296840843,34.21,73080.77,0.0,0.41662,0.00021,21.34888]
[1780296845877,34.21,73081.29,0.0,0.41674,0.00021,21.3504]
[1780296850913,34.21,73081.85,0.0,0.41686,0.00021,21.35202]
[1780296851921,34.22,73091.19,0.0,0.41881,0.00021,21.37688]
[1780296852928,34.22,73085.95,0.0,0.41772,0.00021,21.36302]
[1780296858187,34.22,73085.44,0.0,0.41762,0.00021,21.36173]
[1780296864012,34.22,73081.56,0.0,0.41682,0.00021,21.35148]
[1780296865197,34.22,73075.09,0.0,0.41548,0.00021,21.334]
[1780296865495,34.22,73075.09,0.0,0.41548,0.00021,21.334]
[1780296866019,34.22,73067.74,0.0,0.41395,0.00021,21.31385]
[1780296868034,34.23,73066.88,0.0,0.41378,0.00021,21.31155]
[1780296871977,34.23,73063.88,0.0,0.41314,0.00021,21.29939]
[1780296872125,34.23,73055.83,0.0,0.41146,0.00021,21.27675]
[1780296873020,34.23,73055.83,0.0,0.41146,0.00021,21.27675]
[1780296873061,34.23,73055.83,0.0,0.41146,0.00021,21.27675]
[1780296873073,34.23,73049.95,0.0,0.41024,0.00021,21.25997]
[1780296875082,34.23,73049.2,0.0,0.41008,0.00021,21.25779]
[1780296875772,34.23,73049.2,0.0,0.41008,0.00021,21.25779]
[1780296875788,34.23,73049.2,0.0,0.41008,0.00021,21.25779]
[1780296876087,34.22,73050.63,0.0,0.41038,0.00021,21.26185]
[1780296881123,34.23,73050.34,0.0,0.41032,0.00021,21.26111]
[1780296886158,34.23,73053.61,0.0,0.41101,0.00021,21.27056]
[1780296891239,34.23,73051.33,0.0,0.41054,0.00021,21.26408]
[1780296894436,34.23,73050.77,0.0,0.41041,0.00021,21.26234]
[1780296894448,34.23,73050.77,0.0,0.41041,0.00021,21.26234]
[1780296895222,34.22,73045.6,0.0,0.40933,0.00021,21.24738]
[1780296899251,34.22,73040.13,0.0,0.40819,0.00021,21.23143]
[1780296902049,34.22,73029.69,0.0,0.40603,0.00021,21.20055]
[1780296902728,34.22,73029.69,0.0,0.40603,0.00021,21.20055]
[1780296903077,34.22,73029.64,0.0,0.40601,0.00021,21.20039]
[1780296907098,34.22,73025.79,0.0,0.40521,0.00021,21.18881]
[1780296907342,34.22,73022.93,0.0,0.40462,0.00021,21.18018]
[1780296908195,34.22,73014.52,0.0,0.40288,0.00021,21.15455]
[1780296909044,34.22,73014.52,0.0,0.40288,0.00021,21.15455]
[1780296909116,34.22,73014.52,0.0,0.40288,0.00021,21.15455]
[1780296909241,34.22,73014.52,0.0,0.40288,0.00021,21.15455]
[1780296909265,34.22,73006.42,0.0,0.4012,0.00021,21.12951]
[1780296910775,34.22,72997.95,0.0,0.39945,0.00021,21.10288]
[1780296913266,34.22,72998.05,0.0,0.39947,0.00021,21.10316]
[1780296913279,34.22,72998.05,0.0,0.39947,0.00021,21.10316]
[1780296914304,34.22,72991.55,0.0,0.39812,0.00021,21.08239]
[1780296919301,34.22,72984.83,0.0,0.39673,0.00021,21.06062]
[1780296919570,34.22,72984.83,0.0,0.39673,0.00021,21.06062]
[1780296919589,34.22,72984.83,0.0,0.39673,0.00021,21.06062]
[1780296920251,34.21,72981.15,0.0,0.39597,0.00021,21.04865]
[1780296922063,34.21,72994.77,0.0,0.39877,0.00021,21.09249]
[1780296923269,34.21,72996.98,0.0,0.39923,0.00021,21.09953]
[1780296923505,34.21,72991.01,0.0,0.398,0.00021,21.0805]
[1780296929543,34.22,72985.8,0.0,0.39693,0.00021,21.06387]
[1780296934713,34.22,72982.94,0.0,0.39634,0.00021,21.0509]
[1780296934724,34.22,72982.94,0.0,0.39634,0.00021,21.0509]
[1780296934806,34.22,72999.7,0.0,0.3998,0.00021,21.1046]
[1780296940551,34.22,72999.84,0.0,0.39983,0.00021,21.10513]
[1780296946594,34.23,72999.39,0.0,0.39975,0.00021,21.10383]
[1780296952274,34.23,72998.92,0.0,0.39966,0.00021,21.10249]
[1780296956057,34.23,73004.27,0.0,0.40077,0.00021,21.1194]
[1780296957682,34.23,73004.27,0.0,0.40078,0.00021,21.11943]
[1780296957743,34.23,73004.27,0.0,0.40078,0.00021,21.11943]
[1780296960147,34.23,73012.08,0.0,0.40239,0.00021,21.14372]
[1780296961642,34.23,73017.18,0.0,0.40345,0.00021,21.15937]
[1780296962076,34.23,73017.18,0.0,0.40345,0.00021,21.15937]
[1780296962136,34.23,73017.18,0.0,0.40345,0.00021,21.15937]
[1780296962249,34.23,73017.18,0.0,0.40345,0.00021,21.15937]
[1780296962296,34.23,73017.18,0.0,0.40345,0.00021,21.15937]
[1780296962331,34.23,73026.21,0.0,0.40532,0.00021,21.18672]
[1780296962466,34.23,73026.21,0.0,0.40532,0.00021,21.18672]
[1780296962706,34.23,73026.21,0.0,0.40532,0.00021,21.18672]
[1780296964154,34.23,73036.71,0.0,0.4075,0.00021,21.21798]
[1780296964678,34.23,73036.71,0.0,0.4075,0.00021,21.21798]
[1780296964777,34.23,73036.71,0.0,0.4075,0.00021,21.21798]
[1780296964814,34.23,73036.71,0.0,0.4075,0.00021,21.21798]
[1780296964879,34.23,73036.71,0.0,0.4075,0.00021,21.21798]
[1780296964933,34.23,73036.76,0.0,0.40751,0.00021,21.2181]
[1780296967986,34.23,73037.34,0.0,0.40762,0.00021,21.21974]
[1780296968315,34.23,73037.59,0.0,0.40767,0.00021,21.22044]
[1780296973347,34.23,73042.58,0.0,0.4087,0.00021,21.2349]
[1780296978391,34.22,73038.03,0.0,0.40773,0.00021,21.22138]
[1780296981270,34.22,73030.34,0.0,0.40613,0.00021,21.19852]
[1780296984372,34.22,73026.28,0.0,0.40529,0.00021,21.1863]
[1780296989376,34.22,73027.68,0.0,0.40557,0.00021,21.19045]
[1780296994402,34.21,73027.68,0.0,0.40555,0.00021,21.18652]
[1780296999435,34.21,73022.94,0.0,0.40456,0.00021,21.17216]
[1780297004450,34.21,73024.12,0.0,0.4048,0.00021,21.17566]
[1780297009467,34.21,73024.59,0.0,0.40489,0.00021,21.177]
[1780297014489,34.21,73024.1,0.0,0.40478,0.00021,21.17547]
[1780297019494,34.2,73024.68,0.0,0.4049,0.00021,21.17717]
[1780297024507,34.2,73023.05,0.0,0.40456,0.00021,21.17219]
[1780297029560,34.2,73023.06,0.0,0.40456,0.00021,21.17218]
[1780297034600,34.2,73023.82,0.0,0.40471,0.00021,21.17444]
[1780297036379,34.2,73017.71,0.0,0.40344,0.00021,21.15585]
[1780297037082,34.2,73017.71,0.0,0.40344,0.00021,21.15585]
[1780297037100,34.2,73017.71,0.0,0.40344,0.00021,21.15585]
[1780297037158,34.2,73017.71,0.0,0.40344,0.00021,21.15585]
[1780297037243,34.2,73017.71,0.0,0.40344,0.00021,21.15584]
[1780297038248,34.2,73011.9,0.0,0.40224,0.00021,21.13799]
[1780297039916,34.2,73009.35,0.0,0.40171,0.00021,21.1301]
[1780297040263,34.2,73009.46,0.0,0.40174,0.00021,21.13046]
[1780297044541,34.2,73009.65,0.0,0.40178,0.00021,21.13109]
[1780297045299,34.2,73009.65,0.0,0.40178,0.00021,21.13112]
[1780297047526,34.2,73009.33,0.0,0.40172,0.00021,21.13016]
[1780297047534,34.2,73009.33,0.0,0.40172,0.00021,21.13016]
[1780297047538,34.2,73009.33,0.0,0.40172,0.00021,21.13016]
[1780297048394,34.2,73007.76,0.0,0.40139,0.00021,21.12529]
[1780297051432,34.21,73005.33,0.0,0.40089,0.00021,21.11775]
[1780297051446,34.21,73005.33,0.0,0.40089,0.00021,21.11775]
[1780297052346,34.21,73005.04,0.0,0.40082,0.00021,21.11304]
[1780297057382,34.21,73004.55,0.0,0.40072,0.00021,21.11162]
[1780297062416,34.21,73003.5,0.0,0.40051,0.00021,21.10844]
[1780297064431,34.21,73015.58,0.0,0.40302,0.00021,21.14595]
[1780297064695,34.21,73015.58,0.0,0.40302,0.00021,21.14595]
[1780297065438,34.21,73017.15,0.0,0.40334,0.00021,21.15076]
[1780297067453,34.21,73010.78,0.0,0.40202,0.00021,21.13115]
[1780297072180,34.21,73006.64,0.0,0.40117,0.00021,21.11834]
[1780297072191,34.21,73006.64,0.0,0.40117,0.00021,21.11834]
[1780297072466,34.21,73001.99,0.0,0.40021,0.00021,21.10379]
[1780297077506,34.22,72998.96,0.0,0.39959,0.00021,21.09436]
[1780297082555,34.22,72999.71,0.0,0.39976,0.00021,21.09685]
[1780297087304,34.22,73003.73,0.0,0.40059,0.00021,21.10958]
[1780297087457,34.22,73004.17,0.0,0.40068,0.00021,21.11097]
[1780297088651,34.22,73007.48,0.0,0.40137,0.00021,21.12132]
[1780297089450,34.22,73014.83,0.0,0.40289,0.00021,21.14405]
[1780297094468,34.22,73015.4,0.0,0.40301,0.00021,21.14579]
[1780297099503,34.22,73013.88,0.0,0.40269,0.00021,21.1411]
[1780297104532,34.22,73013.41,0.0,0.40259,0.00021,21.13963]
[1780297109538,34.22,73012.21,0.0,0.40234,0.00021,21.13591]
[1780297112457,34.22,73006.16,0.0,0.40107,0.00021,21.11329]
[1780297115409,34.22,72999.8,0.0,0.39976,0.00021,21.09335]
[1780297118208,34.22,73001.28,0.0,0.40007,0.00021,21.09805]
[1780297118292,34.22,73001.28,0.0,0.40007,0.00021,21.09805]
[1780297118354,34.22,73007.85,0.0,0.40143,0.00021,21.11863]
[1780297120407,34.22,73007.85,0.0,0.40143,0.00021,21.11864]
[1780297120422,34.22,73007.85,0.0,0.40143,0.00021,21.11864]
[1780297120524,34.22,73012.56,0.0,0.40241,0.00021,21.13324]
[1780297122564,34.22,73014.14,0.0,0.40273,0.00021,21.13811]
[1780297123484,34.22,73015.97,0.0,0.40311,0.00021,21.14372]
[1780297128994,34.22,73017.72,0.0,0.40347,0.00021,21.14905]
[1780297134551,34.22,73022.26,0.0,0.40441,0.00021,21.16282]
[1780297139962,34.22,73018.46,0.0,0.40362,0.00021,21.1512]
[1780297144974,34.22,73022.46,0.0,0.40444,0.00021,21.16333]
[1780297150379,34.22,73026.25,0.0,0.40523,0.00021,21.17472]
[1780297152386,34.22,73037.71,0.0,0.4076,0.00021,21.20877]
[1780297153246,34.22,73037.71,0.0,0.4076,0.00021,21.20877]
[1780297153328,34.22,73039.09,0.0,0.40789,0.00021,21.2128]
[1780297155479,34.22,73047.5,0.0,0.40964,0.00021,21.23734]
[1780297158086,34.22,73052.67,0.0,0.41072,0.00021,21.25225]
[1780297162115,34.22,73058.51,0.0,0.41194,0.00021,21.26888]
[1780297164625,34.22,73059.39,0.0,0.41212,0.00021,21.27137]
[1780297164713,34.22,73059.39,0.0,0.41212,0.00021,21.27137]
[1780297165474,34.22,73059.39,0.0,0.41212,0.00021,21.27137]
[1780297165549,34.22,73059.39,0.0,0.41212,0.00021,21.27137]
[1780297165137,34.22,73060.63,0.0,0.41238,0.00021,21.27487]
[1780297166143,34.22,73060.67,0.0,0.41239,0.00021,21.27499]
[1780297167824,34.22,73056.93,0.0,0.41161,0.00021,21.26445]
[1780297173192,34.22,73051.28,0.0,0.41043,0.00021,21.24464]
[1780297178227,34.23,73055.6,0.0,0.41134,0.00021,21.25707]
[1780297183261,34.23,73057.38,0.0,0.41171,0.00021,21.2622]
[1780297188297,34.23,73059.39,0.0,0.41214,0.00021,21.26796]
[1780297193332,34.24,73058.24,0.0,0.41191,0.00021,21.2648]
[1780297195346,34.24,73063.73,0.0,0.41305,0.00021,21.28024]
[1780297200381,34.24,73060.64,0.0,0.41241,0.00021,21.27165]
[1780297201596,34.24,73060.64,0.0,0.41241,0.00021,21.27165]
[1780297201622,34.24,73060.64,0.0,0.41241,0.00021,21.27165]
[1780297201755,34.24,73060.11,0.0,0.41231,0.00021,21.27018]
[1780297203401,34.24,73046.29,0.0,0.40943,0.00021,21.23076]
[1780297204548,34.24,73046.9,0.0,0.40955,0.00021,21.2325]
[1780297204822,34.24,73046.9,0.0,0.40955,0.00021,21.2325]
[1780297204834,34.24,73046.9,0.0,0.40955,0.00021,21.2325]
[1780297205600,34.24,73047.2,0.0,0.40962,0.00021,21.23334]
[1780297206655,34.24,73047.2,0.0,0.40961,0.00021,21.23332]
[1780297207562,34.24,73046.48,0.0,0.40947,0.00021,21.23127]
[1780297210160,34.24,73051.09,0.0,0.41043,0.00021,21.24458]
[1780297210173,34.24,73051.09,0.0,0.41043,0.00021,21.24458]
[1780297210553,34.24,73055.53,0.0,0.41135,0.00021,21.25726]
[1780297215557,34.24,73051.01,0.0,0.41043,0.00021,21.24456]
[1780297218647,34.25,73043.89,0.0,0.40896,0.00021,21.22419]
[1780297220665,34.25,73043.33,0.0,0.40885,0.00021,21.22262]
[1780297220675,34.25,73043.33,0.0,0.40885,0.00021,21.22262]
[1780297220689,34.25,73043.33,0.0,0.40885,0.00021,21.22262]
[1780297221531,34.25,73044.23,0.0,0.40904,0.00021,21.22526]
[1780297223612,34.25,73044.62,0.0,0.40912,0.00021,21.22641]
[1780297224552,34.25,73042.27,0.0,0.40864,0.00021,21.21964]
[1780297229587,34.26,73037.65,0.0,0.40769,0.00021,21.20624]
[1780297234622,34.26,73033.93,0.0,0.40691,0.00021,21.19155]
[1780297238649,34.26,73027.73,0.0,0.40563,0.00021,21.17317]
[1780297242518,34.26,73027.17,0.0,0.40551,0.00021,21.17151]
[1780297242527,34.26,73027.17,0.0,0.40551,0.00021,21.17151]
[1780297242562,34.26,73019.92,0.0,0.40401,0.00021,21.14961]
[1780297247613,34.26,73015.15,0.0,0.40302,0.00021,21.13504]
[1780297249326,34.26,73015.97,0.0,0.40319,0.00021,21.13754]
[1780297249338,34.26,73015.97,0.0,0.40319,0.00021,21.13754]
[1780297249483,34.26,73015.97,0.0,0.40319,0.00021,21.13754]
[1780297249620,34.26,73015.97,0.0,0.40319,0.00021,21.13754]
[1780297249584,34.26,73016.52,0.0,0.4033,0.00021,21.13922]
[1780297249834,34.26,73023.72,0.0,0.40479,0.00021,21.16108]
[1780297252020,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252054,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252142,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252149,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252220,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252362,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252398,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252423,34.26,73023.72,0.0,0.40479,0.00021,21.16109]
[1780297252496,34.26,73025.91,0.0,0.40525,0.00021,21.16776]
[1780297254292,34.26,73031.82,0.0,0.40648,0.00021,21.18549]
[1780297256146,34.26,73031.62,0.0,0.40645,0.00021,21.18495]
[1780297256574,34.27,73031.37,0.0,0.4064,0.00021,21.18426]
[1780297258545,34.27,73032.08,0.0,0.40655,0.00021,21.18642]
[1780297258585,34.27,73035.42,0.0,0.40725,0.00021,21.19635]
[1780297262623,34.27,73029.48,0.0,0.40603,0.00021,21.17899]
[1780297267637,34.32,73027.07,0.0,0.40568,0.00021,21.17365]
[1780297272640,34.36,73023.92,0.0,0.40514,0.00021,21.1657]
[1780297273188,34.37,73024.38,0.0,0.40525,0.00021,21.16732]
[1780297273208,34.37,73024.38,0.0,0.40525,0.00021,21.16732]
[1780297273642,34.37,73025.13,0.0,0.40543,0.00021,21.16981]
[1780297275599,34.37,73016.85,0.0,0.40372,0.00021,21.14489]
[1780297276326,34.37,73016.85,0.0,0.40372,0.00021,21.14489]
[1780297276345,34.37,73016.85,0.0,0.40372,0.00021,21.14489]
[1780297276666,34.37,73010.29,0.0,0.40236,0.00021,21.12484]
[1780297280594,34.37,73000.72,0.0,0.40039,0.00021,21.09516]
[1780297282464,34.37,72996.92,0.0,0.39961,0.00021,21.08325]
[1780297282479,34.37,72996.92,0.0,0.39961,0.00021,21.08325]
[1780297282564,34.37,72993.4,0.0,0.39889,0.00021,21.07218]
[1780297287144,34.38,72992.28,0.0,0.39866,0.00021,21.06874]
[1780297287211,34.38,72992.28,0.0,0.39866,0.00021,21.06874]
[1780297287311,34.38,72991.5,0.0,0.39851,0.00021,21.06633]
[1780297290063,34.38,72988.96,0.0,0.39799,0.00021,21.05831]
[1780297290069,34.38,72988.96,0.0,0.39799,0.00021,21.05831]
[1780297290700,34.38,72987.8,0.0,0.39776,0.00021,21.05464]
[1780297295741,34.38,72986.93,0.0,0.39757,0.00021,21.04815]
[1780297300743,34.39,72987.17,0.0,0.39763,0.00021,21.04908]
[1780297305766,34.39,72987.23,0.0,0.39765,0.00021,21.04944]
[1780297310796,34.39,72988.61,0.0,0.39795,0.00021,21.054]
[1780297315825,34.4,72988.84,0.0,0.39801,0.00021,21.05489]
[1780297320836,34.4,72988.9,0.0,0.39803,0.00021,21.05524]
[1780297324313,34.4,72983.69,0.0,0.39697,0.00021,21.03866]
[1780297324742,34.4,72981.63,0.0,0.39654,0.00021,21.03205]
[1780297326709,34.41,72973.17,0.0,0.39481,0.00021,21.00464]
[1780297328702,34.41,72967.66,0.0,0.39369,0.0002,20.98663]
[1780297329746,34.41,72974.9,0.0,0.39518,0.00021,21.01041]
[1780297334770,34.41,72979.66,0.0,0.39617,0.00021,21.02605]
[1780297339804,34.42,72976.0,0.0,0.39543,0.00021,21.01442]
[1780297344863,34.42,72974.69,0.0,0.39517,0.00021,21.01023]
[1780297345729,34.42,72974.69,0.0,0.39517,0.00021,21.01023]
[1780297345787,34.42,72974.26,0.0,0.39508,0.00021,21.00882]
[1780297351353,34.42,72973.58,0.0,0.39496,0.00021,21.00688]
[1780297356480,34.43,72971.78,0.0,0.39459,0.0002,20.99745]
[1780297361514,34.44,72971.21,0.0,0.3945,0.0002,20.99585]
[1780297365544,34.44,72965.48,0.0,0.39334,0.0002,20.97719]
[1780297370577,34.45,72961.5,0.0,0.39254,0.0002,20.9643]
[1780297371633,34.45,72951.66,0.0,0.39054,0.0002,20.93134]
[1780297372050,34.45,72951.66,0.0,0.39054,0.0002,20.93134]
[1780297372761,34.45,72945.73,0.0,0.38933,0.0002,20.91125]
[1780297374760,34.45,72945.67,0.0,0.38932,0.0002,20.91112]
[1780297379778,34.45,72948.09,0.0,0.38983,0.0002,20.91954]
[1780297379946,34.46,72947.04,0.0,0.38962,0.0002,20.91601]
[1780297379961,34.46,72947.04,0.0,0.38962,0.0002,20.91601]
[1780297380697,34.46,72948.0,0.0,0.38981,0.0002,20.91932]
[1780297383951,34.46,72947.13,0.0,0.38965,0.0002,20.91654]
[1780297384719,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297384985,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385164,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385189,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385339,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385464,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385525,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385701,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385752,34.46,72957.22,0.0,0.39171,0.0002,20.95069]
[1780297385721,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297385898,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297385962,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297386143,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297386181,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297386351,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297386387,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297386553,34.46,72963.34,0.0,0.39297,0.0002,20.97115]
[1780297386696,34.46,72963.34,0.0,0.39297,0.0002,20.97118]
[1780297387735,34.46,72963.34,0.0,0.39297,0.0002,20.97118]
[1780297387785,34.46,72963.52,0.0,0.39301,0.0002,20.97179]
[1780297388095,34.46,72963.52,0.0,0.39301,0.0002,20.97179]
[1780297388711,34.46,72963.52,0.0,0.39301,0.0002,20.97181]
[1780297392266,34.46,72962.55,0.0,0.39282,0.0002,20.96864]
[1780297392739,34.46,72962.78,0.0,0.39286,0.0002,20.96942]
[1780297397763,34.47,72962.0,0.0,0.39271,0.0002,20.9669]
[1780297402478,34.47,72966.21,0.0,0.39358,0.0002,20.98095]
[1780297402814,34.47,72977.48,0.0,0.39589,0.0002,21.01781]
[1780297405383,34.47,72979.09,0.0,0.39622,0.0002,21.02307]
[1780297405827,34.47,72978.89,0.0,0.39618,0.0002,21.02244]
[1780297408563,34.47,72978.83,0.0,0.39617,0.0002,21.02234]
[1780297414818,34.48,72974.57,0.0,0.3953,0.0002,21.0049]
[1780297419925,34.48,72975.01,0.0,0.39541,0.0002,21.00667]
[1780297425026,34.49,72974.35,0.0,0.39529,0.0002,21.00471]
[1780297425834,34.49,72974.35,0.0,0.39529,0.0002,21.00471]
[1780297425967,34.49,72975.48,0.0,0.39553,0.0002,21.00846]
[1780297431002,34.52,72976.42,0.0,0.3958,0.0002,21.01275]
[1780297435760,34.55,72983.63,0.0,0.39739,0.0002,21.03758]
[1780297436773,34.56,72991.69,0.0,0.39906,0.0002,21.06332]
[1780297441818,34.62,72990.58,0.0,0.39903,0.0002,21.06264]
[1780297446850,34.63,72994.95,0.0,0.39994,0.0002,21.0765]
[1780297450905,34.63,73001.02,0.0,0.40119,0.0002,21.09545]
[1780297451599,34.63,73001.02,0.0,0.40119,0.0002,21.09545]
[1780297451852,34.63,73001.02,0.0,0.40119,0.0002,21.09545]
[1780297451874,34.63,73001.02,0.0,0.40119,0.0002,21.09545]
[1780297451816,34.63,73002.44,0.0,0.40148,0.0002,21.09986]
[1780297451890,34.63,73002.44,0.0,0.40148,0.0002,21.09986]
[1780297455974,34.63,73002.55,0.0,0.40152,0.0002,21.10034]
[1780297455976,34.63,73002.55,0.0,0.40152,0.0002,21.10034]
[1780297455987,34.63,73002.55,0.0,0.40152,0.0002,21.10034]
[1780297460093,34.64,73004.04,0.0,0.40183,0.0002,21.10505]
[1780297460104,34.64,73004.04,0.0,0.40183,0.0002,21.10505]
[1780297460112,34.64,73004.04,0.0,0.40183,0.0002,21.10505]
[1780297462143,34.64,73003.78,0.0,0.40178,0.0002,21.10433]
[1780297462151,34.64,73003.78,0.0,0.40178,0.0002,21.10433]
[1780297462169,34.64,73003.78,0.0,0.40178,0.0002,21.10433]
[1780297464200,34.64,73004.15,0.0,0.40187,0.0002,21.10553]
[1780297464244,34.64,73004.15,0.0,0.40187,0.0002,21.10557]
[1780297470998,34.64,73004.32,0.0,0.40191,0.0002,21.10624]
[1780297476329,34.65,73001.36,0.0,0.40131,0.0002,21.09361]
[1780297481864,34.65,73000.72,0.0,0.40119,0.0002,21.09173]
[1780297484403,34.66,73011.77,0.0,0.40346,0.0002,21.12556]
[1780297489426,34.66,73017.32,0.0,0.40461,0.0002,21.14248]
[1780297491959,34.66,73020.36,0.0,0.40524,0.0002,21.15164]
[1780297491971,34.66,73020.36,0.0,0.40524,0.0002,21.15164]
[1780297492106,34.66,73020.36,0.0,0.40524,0.0002,21.15164]
[1780297492445,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493079,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493255,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493285,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493457,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493495,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493662,34.67,73020.36,0.0,0.40525,0.0002,21.15169]
[1780297493749,34.67,73027.2,0.0,0.40665,0.00021,21.17192]
[1780297494663,34.67,73027.2,0.0,0.40665,0.00021,21.17192]
[1780297494866,34.67,73029.38,0.0,0.40712,0.00021,21.17856]
[1780297497182,34.67,73033.97,0.0,0.40807,0.00021,21.19195]
[1780297497911,34.68,73034.19,0.0,0.40811,0.00021,21.1926]
[1780297502913,34.68,73030.85,0.0,0.40743,0.00021,21.18297]
[1780297506668,34.68,73034.61,0.0,0.40821,0.00021,21.19396]
[1780297506699,34.68,73034.61,0.0,0.40821,0.00021,21.19396]
[1780297506795,34.68,73041.02,0.0,0.40953,0.00021,21.21239]
[1780297509505,34.68,73042.27,0.0,0.40979,0.00021,21.21599]
[1780297509737,34.68,73042.27,0.0,0.40979,0.00021,21.21599]
[1780297509754,34.68,73042.27,0.0,0.40979,0.00021,21.21599]
[1780297509850,34.68,73057.27,0.0,0.41287,0.00021,21.25808]
[1780297509971,34.68,73057.27,0.0,0.41287,0.00021,21.25808]
[1780297511790,34.68,73057.19,0.0,0.41286,0.00021,21.25787]
[1780297511835,34.68,73057.19,0.0,0.41286,0.00021,21.25787]
[1780297511859,34.68,73057.19,0.0,0.41286,0.00021,21.25787]
[1780297511894,34.68,73061.73,0.0,0.41379,0.00021,21.27037]
[1780297513007,34.68,73066.19,0.0,0.41471,0.00021,21.28253]
[1780297513072,34.68,73066.19,0.0,0.41471,0.00021,21.28253]
[1780297513506,34.68,73066.19,0.0,0.41471,0.00021,21.28253]
[1780297513607,34.68,73066.54,0.0,0.41478,0.00021,21.28348]
[1780297515754,34.68,73066.54,0.0,0.41478,0.00021,21.28351]
[1780297515775,34.68,73064.8,0.0,0.41443,0.00021,21.27882]
[1780297516542,34.68,73064.8,0.0,0.41443,0.00021,21.27882]
[1780297516839,34.69,73065.25,0.0,0.41452,0.00021,21.28007]
[1780297517772,34.69,73065.25,0.0,0.41452,0.00021,21.28007]
[1780297517809,34.69,73066.36,0.0,0.41475,0.00021,21.28312]
[1780297522876,34.69,73068.4,0.0,0.41519,0.00021,21.28877]
[1780297528697,34.7,73060.05,0.0,0.41348,0.00021,21.26618]
[1780297533732,34.7,73057.64,0.0,0.41298,0.00021,21.25589]
[1780297537924,34.7,73069.38,0.0,0.41541,0.00021,21.288]
[1780297539655,34.7,73069.38,0.0,0.41541,0.00021,21.28802]
[1780297539665,34.7,73069.38,0.0,0.41541,0.00021,21.28802]
[1780297539927,34.71,73076.06,0.0,0.41679,0.00021,21.30591]
[1780297542282,34.71,73076.32,0.0,0.41684,0.00021,21.30662]
[1780297542795,34.71,73076.17,0.0,0.41681,0.00021,21.30622]
[1780297547837,34.71,73086.25,0.0,0.41889,0.00021,21.33271]
[1780297552872,34.7,73082.86,0.0,0.41818,0.00021,21.32381]
[1780297557907,34.7,73081.16,0.0,0.41783,0.00021,21.31936]
[1780297558236,34.7,73081.16,0.0,0.41783,0.00021,21.31936]
[1780297558918,34.71,73070.71,0.0,0.41569,0.00021,21.29166]
[1780297563972,34.71,73069.38,0.0,0.41542,0.00021,21.28822]
[1780297565968,34.71,73063.57,0.0,0.41424,0.00021,21.27259]
[1780297571005,34.73,73059.56,0.0,0.41347,0.00021,21.26226]
[1780297576040,34.74,73060.06,0.0,0.41358,0.00021,21.26375]
[1780297577848,34.74,73053.45,0.0,0.41223,0.00021,21.24556]
[1780297578611,34.74,73053.45,0.0,0.41223,0.00021,21.24556]
[1780297578693,34.74,73053.45,0.0,0.41223,0.00021,21.24556]
[1780297578925,34.74,73053.45,0.0,0.41223,0.00021,21.24556]
[1780297579041,34.74,73053.45,0.0,0.41223,0.00021,21.24556]
[1780297579018,34.74,73052.02,0.0,0.41193,0.00021,21.24162]
[1780297579888,34.74,73060.03,0.0,0.41358,0.00021,21.26377]
[1780297581007,34.74,73060.03,0.0,0.41358,0.00021,21.26377]
[1780297581283,34.74,73065.76,0.0,0.41476,0.00021,21.2794]
[1780297586806,34.75,73069.28,0.0,0.41552,0.00021,21.28932]
[1780297588599,34.76,73080.27,0.0,0.41779,0.00021,21.31857]
[1780297589670,34.76,73088.13,0.0,0.41941,0.00021,21.33901]
[1780297592636,34.76,73089.28,0.0,0.41963,0.00021,21.3382]
[1780297593046,34.76,73090.87,0.0,0.41996,0.00021,21.34235]
[1780297597189,34.77,73096.52,0.0,0.42116,0.00021,21.35711]
[1780297599974,34.78,73096.52,0.0,0.42119,0.00021,21.35737]
[1780297600089,34.79,73098.38,0.0,0.42159,0.00021,21.36233]
[1780297600101,34.79,73098.38,0.0,0.42159,0.00021,21.36233]
[1780297600161,34.79,73098.38,0.0,0.42159,0.00021,21.36233]
[1780297600262,34.79,73099.91,0.0,0.42191,0.00021,21.36617]
[1780297602904,34.79,73099.91,0.0,0.42191,0.00021,21.36619]
[1780297604909,34.81,73103.8,0.0,0.42276,0.00021,21.37638]
[1780297604921,34.82,73106.42,0.0,0.42332,0.00021,21.38316]
[1780297611040,34.83,73108.24,0.0,0.42371,0.00021,21.38779]
[1780297616172,34.83,73107.84,0.0,0.42364,0.00021,21.38693]
[1780297621183,34.84,73104.02,0.0,0.42286,0.00021,21.3776]
[1780297623427,34.85,73094.38,0.0,0.42091,0.00021,21.35376]
[1780297627197,34.85,73093.91,0.0,0.42082,0.00021,21.35264]
[1780297627283,34.85,73093.91,0.0,0.42082,0.00021,21.35264]
[1780297627398,34.85,73093.91,0.0,0.42082,0.00021,21.35267]
[1780297629596,34.85,73088.04,0.0,0.41961,0.00021,21.33765]
[1780297635051,34.85,73084.96,0.0,0.41898,0.00021,21.32966]
[1780297640354,34.85,73082.32,0.0,0.41843,0.00021,21.32274]
[1780297646084,34.84,73083.91,0.0,0.41875,0.00021,21.32682]
[1780297647609,34.84,73081.9,0.0,0.41833,0.00021,21.32158]
[1780297647635,34.84,73081.9,0.0,0.41833,0.00021,21.32158]
[1780297648020,34.84,73081.9,0.0,0.41833,0.00021,21.32158]
[1780297648055,34.84,73081.9,0.0,0.41833,0.00021,21.32158]
[1780297651484,34.85,73078.94,0.0,0.41773,0.00021,21.31391]
[1780297651515,34.85,73078.94,0.0,0.41773,0.00021,21.31391]
[1780297653547,34.84,73079.62,0.0,0.41785,0.00021,21.31187]
[1780297653562,34.84,73079.62,0.0,0.41785,0.00021,21.31187]
[1780297654061,34.84,73081.87,0.0,0.41832,0.00021,21.31773]
[1780297659090,34.84,73079.25,0.0,0.41778,0.00021,21.31087]
[1780297664090,34.84,73080.85,0.0,0.4181,0.00021,21.31502]
[1780297669094,34.84,73083.23,0.0,0.41859,0.00021,21.32118]
[1780297674113,34.84,73084.97,0.0,0.41894,0.00021,21.32563]
[1780297679136,34.84,73086.04,0.0,0.41915,0.00021,21.32833]
[1780297680304,34.84,73088.12,0.0,0.41958,0.00021,21.33371]
[1780297681079,34.84,73087.89,0.0,0.41954,0.00021,21.33315]
[1780297683081,34.84,73095.29,0.0,0.42107,0.00021,21.35208]
[1780297684133,34.84,73100.39,0.0,0.42212,0.00021,21.36492]
[1780297689144,34.85,73103.05,0.0,0.42267,0.00021,21.37164]
[1780297694179,34.85,73103.34,0.0,0.42275,0.00021,21.3725]
[1780297699238,34.86,73104.43,0.0,0.42298,0.00021,21.37531]
[1780297704328,34.86,73104.51,0.0,0.42301,0.00021,21.37561]
[1780297708171,34.86,73097.22,0.0,0.42152,0.00021,21.35751]
[1780297713180,34.87,73097.89,0.0,0.42165,0.00021,21.35549]
[1780297718202,34.87,73097.45,0.0,0.42157,0.00021,21.35453]
[1780297723243,34.88,73092.82,0.0,0.42063,0.00021,21.34297]
[1780297728253,34.88,73095.8,0.0,0.42126,0.00021,21.35064]
[1780297733275,34.89,73093.7,0.0,0.42084,0.00021,21.34546]
[1780297738302,34.89,73094.74,0.0,0.42106,0.00021,21.3482]
[1780297741207,34.89,73087.7,0.0,0.41962,0.00021,21.33036]
[1780297746229,34.9,73088.42,0.0,0.41978,0.00021,21.33237]
[1780297751267,34.94,73088.96,0.0,0.42,0.0002,21.33491]
[1780297752274,34.96,73088.72,0.0,0.42,0.0002,21.33482]
[1780297753145,34.98,73088.72,0.0,0.42004,0.0002,21.33534]
[1780297758193,35.02,73090.93,0.0,0.42061,0.0002,21.34215]
[1780297763251,35.04,73090.96,0.0,0.42068,0.0002,21.34293]
[1780297764724,35.05,73090.64,0.0,0.42061,0.0002,21.34213]
[1780297764734,35.05,73090.64,0.0,0.42061,0.0002,21.34213]
[1780297764767,35.05,73090.64,0.0,0.42061,0.0002,21.34213]
[1780297764865,35.05,73090.54,0.0,0.42059,0.0002,21.34189]
[1780297767301,35.05,73086.82,0.0,0.41984,0.0002,21.33248]
[1780297767334,35.05,73086.82,0.0,0.41984,0.0002,21.33248]
[1780297773422,35.07,73086.5,0.0,0.41982,0.0002,21.32858]
[1780297775558,35.07,73087.82,0.0,0.42009,0.0002,21.33198]
[1780297776188,35.08,73088.22,0.0,0.42018,0.0002,21.33309]
[1780297781203,35.13,73088.28,0.0,0.42034,0.0002,21.3348]
[1780297784264,35.15,73093.6,0.0,0.42147,0.0002,21.34867]
[1780297789254,35.15,73087.86,0.0,0.4203,0.0002,21.33429]
[1780297792198,35.15,73093.03,0.0,0.42136,0.0002,21.34731]
[1780297792567,35.15,73093.03,0.0,0.42136,0.0002,21.34731]
[1780297792592,35.15,73093.03,0.0,0.42136,0.0002,21.34731]
[1780297793152,35.15,73093.28,0.0,0.42141,0.0002,21.34794]
[1780297798161,35.16,73093.54,0.0,0.42146,0.0002,21.3486]
[1780297803175,35.16,73097.38,0.0,0.42225,0.0002,21.3582]
[1780297808202,35.16,73096.82,0.0,0.42214,0.0002,21.35686]
[1780297813228,35.16,73100.56,0.0,0.42291,0.0002,21.36614]
[1780297818286,35.16,73101.97,0.0,0.4232,0.0002,21.36966]
[1780297823295,35.17,73102.14,0.0,0.42324,0.0002,21.37014]
[1780297828303,35.17,73103.61,0.0,0.42355,0.0002,21.37378]
[1780297833314,35.17,73100.81,0.0,0.42297,0.0002,21.36319]
[1780297838331,35.17,73098.85,0.0,0.42257,0.0002,21.35841]
[1780297843349,35.17,73097.37,0.0,0.42227,0.0002,21.35478]
[1780297847305,35.17,73104.14,0.0,0.42366,0.0002,21.37144]
[1780297852308,35.18,73105.02,0.0,0.42384,0.0002,21.37363]
[1780297857351,35.18,73103.02,0.0,0.42344,0.0002,21.36883]
[1780297862363,35.18,73105.45,0.0,0.42394,0.0002,21.3748]
[1780297864360,35.18,73098.8,0.0,0.42259,0.0002,21.35855]
[1780297868367,35.18,73092.75,0.0,0.42136,0.0002,21.34357]
[1780297873371,35.18,73090.67,0.0,0.42094,0.0002,21.33842]
[1780297878385,35.19,73090.54,0.0,0.42092,0.0002,21.33817]
[1780297881267,35.19,73079.4,0.0,0.41866,0.0002,21.30992]
[1780297883274,35.19,73072.97,0.0,0.41735,0.0002,21.29332]
[1780297888286,35.19,73071.23,0.0,0.417,0.0002,21.2888]
[1780297893310,35.19,73068.34,0.0,0.4164,0.0002,21.27742]
[1780297898329,35.19,73067.99,0.0,0.41633,0.0002,21.27652]
[1780297903358,35.19,73066.92,0.0,0.41611,0.0002,21.27372]
[1780297908388,35.19,73065.7,0.0,0.41587,0.0002,21.27053]
[1780297913407,35.2,73064.83,0.0,0.4157,0.0002,21.26827]
[1780297918407,35.2,73059.91,0.0,0.4147,0.0002,21.25517]
[1780297923412,35.2,73062.6,0.0,0.41524,0.0002,21.26235]
[1780297928434,35.2,73062.23,0.0,0.41517,0.0002,21.26138]
[1780297933454,35.2,73061.21,0.0,0.41496,0.0002,21.25867]
[1780297938473,35.2,73060.66,0.0,0.41485,0.0002,21.2572]
[1780297943503,35.2,73061.79,0.0,0.41508,0.0002,21.26025]
[1780297946078,35.2,73061.0,0.0,0.41492,0.0002,21.25814]
[1780297946221,35.2,73061.0,0.0,0.41492,0.0002,21.25814]
[1780297946223,35.2,73060.71,0.0,0.41486,0.0002,21.25737]
[1780297951285,35.2,73056.53,0.0,0.41401,0.0002,21.24614]
[1780297951398,35.2,73056.53,0.0,0.41401,0.0002,21.24614]
[1780297951607,35.2,73054.95,0.0,0.41368,0.0002,21.23804]
[1780297951810,35.2,73054.95,0.0,0.41368,0.0002,21.23804]
[1780297952346,35.2,73042.54,0.0,0.41116,0.0002,21.20405]
[1780297954145,35.2,73045.76,0.0,0.41181,0.0002,21.21294]
[1780297954199,35.2,73045.76,0.0,0.41181,0.0002,21.21294]
[1780297954287,35.2,73051.59,0.0,0.41299,0.0002,21.22892]
[1780297959451,35.2,73050.08,0.0,0.41269,0.0002,21.22482]
[1780297960146,35.2,73050.08,0.0,0.41269,0.0002,21.22482]
[1780297960158,35.2,73050.08,0.0,0.41269,0.0002,21.22482]
[1780297960415,35.2,73049.51,0.0,0.41257,0.0002,21.22327]
[1780297961936,35.2,73049.51,0.0,0.41257,0.0002,21.22327]
[1780297963934,35.2,73051.37,0.0,0.41295,0.0002,21.22836]
[1780297970926,35.2,73050.97,0.0,0.41287,0.0002,21.22729]
[1780297977047,35.2,73046.94,0.0,0.41206,0.0002,21.2163]
[1780297977451,35.2,73041.7,0.0,0.411,0.0002,21.20183]
[1780297982273,35.2,73030.62,0.0,0.40876,0.0002,21.17082]
[1780297986338,35.21,73027.79,0.0,0.40819,0.0002,21.16287]
[1780297986385,35.21,73027.79,0.0,0.40819,0.0002,21.16287]
[1780297986491,35.21,73027.6,0.0,0.40816,0.0002,21.16237]
[1780297987124,35.21,73027.6,0.0,0.40816,0.0002,21.16237]
[1780297987223,35.21,73026.29,0.0,0.4079,0.0002,21.15867]
[1780297992201,35.21,73028.17,0.0,0.40829,0.0002,21.1642]
[1780297992215,35.21,73028.17,0.0,0.40829,0.0002,21.1642]
[1780297992379,35.21,73028.02,0.0,0.40826,0.0002,21.16382]
[1780297993972,35.22,73033.73,0.0,0.40943,0.0002,21.18008]
[1780297999107,35.22,73038.39,0.0,0.41038,0.0002,21.19328]
[1780298005050,35.23,73036.47,0.0,0.41001,0.0002,21.18812]
[1780298012099,35.23,73036.09,0.0,0.40993,0.0002,21.18347]
[1780298018141,35.24,73033.29,0.0,0.40939,0.0002,21.17583]
[1780298023176,35.25,73031.72,0.0,0.40908,0.0002,21.1716]
[1780298028211,35.25,73034.0,0.0,0.40956,0.0002,21.17822]
[1780298033247,35.26,73032.26,0.0,0.40922,0.0002,21.17352]
[1780298039109,35.26,73033.34,0.0,0.40946,0.0002,21.17673]
[1780298044323,35.27,73029.04,0.0,0.40861,0.0002,21.16486]
[1780298049524,35.27,73028.91,0.0,0.4086,0.0002,21.16467]
[1780298049689,35.28,73029.39,0.0,0.4087,0.0002,21.16608]
[1780298049879,35.28,73029.39,0.0,0.4087,0.0002,21.16608]
[1780298050366,35.28,73014.3,0.0,0.40565,0.0002,21.12275]
[1780298051373,35.28,73009.56,0.0,0.4047,0.0002,21.10891]
[1780298052671,35.28,73005.82,0.0,0.40395,0.0002,21.09789]
[1780298053220,35.28,73005.82,0.0,0.40395,0.0002,21.09789]
[1780298053388,35.28,73005.82,0.0,0.40395,0.0002,21.09791]
[1780298055993,35.28,73001.41,0.0,0.40306,0.0002,21.08483]
[1780298059946,35.28,73000.24,0.0,0.40283,0.0002,21.08136]
[1780298060472,35.28,73000.08,0.0,0.40279,0.0002,21.08089]
[1780298065551,35.28,72996.91,0.0,0.40216,0.0002,21.07142]
[1780298070595,35.28,73000.11,0.0,0.4028,0.0002,21.08104]
[1780298072554,35.28,73006.15,0.0,0.404,0.0002,21.09517]
[1780298077556,35.28,73003.68,0.0,0.40351,0.0002,21.08794]
[1780298082605,35.28,73004.89,0.0,0.40376,0.0002,21.09161]
[1780298083132,35.28,73004.89,0.0,0.40376,0.0002,21.09161]
[1780298083245,35.28,73004.89,0.0,0.40376,0.0002,21.09161]
[1780298083317,35.28,73004.89,0.0,0.40376,0.0002,21.09161]
[1780298083523,35.29,73004.73,0.0,0.40373,0.0002,21.09116]
[1780298086073,35.29,73004.69,0.0,0.40373,0.0002,21.09106]
[1780298086489,35.29,73004.44,0.0,0.40368,0.0002,21.09037]
[1780298090308,35.29,73013.12,0.0,0.40543,0.0002,21.11593]
[1780298093951,35.29,73015.5,0.0,0.40591,0.0002,21.12288]
[1780298093998,35.29,73015.5,0.0,0.40591,0.0002,21.12288]
[1780298098989,35.29,73014.8,0.0,0.40578,0.0002,21.12092]
[1780298099519,35.29,73017.1,0.0,0.40624,0.0002,21.12761]
[1780298104579,35.29,73018.01,0.0,0.40643,0.0002,21.13033]
[1780298109629,35.3,73018.86,0.0,0.40662,0.0002,21.13292]
[1780298110603,35.3,73018.86,0.0,0.40662,0.0002,21.13292]
[1780298110712,35.3,73018.6,0.0,0.40657,0.0002,21.1322]
[1780298110769,35.3,73018.6,0.0,0.40657,0.0002,21.1322]
[1780298111091,35.3,73027.03,0.0,0.40827,0.0002,21.15637]
[1780298112297,35.3,73033.63,0.0,0.4096,0.0002,21.17505]
[1780298115226,35.3,73032.91,0.0,0.40946,0.0002,21.17307]
[1780298115309,35.3,73032.05,0.0,0.40929,0.0002,21.17068]
[1780298120327,35.3,73029.18,0.0,0.40871,0.0002,21.16258]
[1780298126004,35.3,73025.82,0.0,0.40804,0.0002,21.15309]
[1780298132154,35.31,73026.42,0.0,0.40817,0.0002,21.15492]
[1780298132178,35.31,73026.42,0.0,0.40817,0.0002,21.15492]
[1780298137979,35.31,73020.98,0.0,0.40706,0.0002,21.13565]
[1780298141429,35.31,73015.24,0.0,0.40591,0.0002,21.1191]
[1780298143420,35.31,73007.68,0.0,0.40438,0.0002,21.09699]
[1780298147172,35.31,73004.59,0.0,0.40376,0.0002,21.08786]
[1780298147183,35.31,73004.59,0.0,0.40376,0.0002,21.08786]
[1780298147521,35.31,73004.89,0.0,0.40382,0.0002,21.08876]
[1780298153086,35.31,73005.79,0.0,0.40401,0.0002,21.09149]
[1780298158676,35.31,73006.83,0.0,0.40422,0.0002,21.0946]
[1780298161624,35.31,73006.89,0.0,0.40423,0.0002,21.0948]
[1780298161716,35.31,73006.66,0.0,0.40419,0.0002,21.09412]
[1780298168190,35.32,73003.23,0.0,0.4035,0.0002,21.08406]
[1780298169562,35.32,73003.23,0.0,0.4035,0.0002,21.08406]
[1780298169649,35.32,73000.84,0.0,0.40302,0.0002,21.07696]
[1780298171213,35.32,72990.91,0.0,0.40103,0.0002,21.04714]
[1780298174233,35.32,72996.98,0.0,0.40225,0.0002,21.06548]
[1780298175381,35.32,73007.09,0.0,0.40429,0.0002,21.09556]
[1780298177650,35.32,73015.65,0.0,0.40601,0.0002,21.12061]
[1780298178059,35.32,73015.65,0.0,0.40601,0.0002,21.12061]
[1780298178594,35.32,73015.55,0.0,0.40599,0.0002,21.12032]
[1780298183615,35.32,73015.51,0.0,0.40598,0.0002,21.12018]
[1780298188627,35.32,73011.57,0.0,0.40519,0.0002,21.10866]
[1780298193657,35.32,73008.74,0.0,0.4046,0.0002,21.0965]
[1780298198707,35.32,73008.01,0.0,0.40445,0.0002,21.09433]
[1780298203726,35.31,73008.49,0.0,0.40454,0.0002,21.09572]
[1780298205056,35.31,73008.07,0.0,0.40446,0.0002,21.09449]
[1780298205095,35.31,73008.07,0.0,0.40446,0.0002,21.09449]
[1780298210104,35.31,73006.94,0.0,0.40423,0.0002,21.09114]
[1780298211665,35.32,72998.38,0.0,0.40251,0.0002,21.06574]
[1780298216676,35.32,72997.4,0.0,0.40232,0.0002,21.0629]
[1780298222571,35.32,72996.54,0.0,0.40215,0.0002,21.06041]
[1780298227608,35.32,72995.86,0.0,0.40202,0.0002,21.0584]
[1780298232642,35.32,73002.92,0.0,0.40344,0.0002,21.07953]
[1780298237679,35.32,73001.12,0.0,0.40308,0.0002,21.07426]
[1780298237926,35.32,73001.12,0.0,0.40308,0.0002,21.07426]
[1780298237943,35.32,73001.12,0.0,0.40308,0.0002,21.07426]
[1780298238065,35.32,73001.12,0.0,0.40308,0.0002,21.07426]
[1780298238685,35.32,72998.77,0.0,0.40261,0.0002,21.06726]
[1780298239691,35.32,72984.19,0.0,0.39968,0.0002,21.02305]
[1780298240700,35.32,72982.71,0.0,0.39938,0.0002,21.01847]
[1780298242379,35.32,72977.87,0.0,0.3984,0.0002,21.0035]
[1780298245818,35.32,72971.17,0.0,0.39706,0.0002,20.98259]
[1780298246744,35.32,72961.46,0.0,0.39511,0.0002,20.95193]
[1780298252092,35.32,72957.61,0.0,0.39433,0.0002,20.93581]
[1780298255795,35.32,72956.17,0.0,0.39404,0.0002,20.93121]
[1780298255805,35.32,72956.17,0.0,0.39404,0.0002,20.93121]
[1780298256668,35.32,72957.07,0.0,0.39422,0.0002,20.93412]
[1780298260218,35.32,72956.27,0.0,0.39406,0.0002,20.93157]
[1780298260223,35.32,72956.27,0.0,0.39406,0.0002,20.93157]
[1780298260431,35.32,72956.35,0.0,0.39408,0.0002,20.93184]
[1780298262953,35.32,72952.45,0.0,0.3933,0.0002,20.91927]
[1780298263035,35.32,72952.45,0.0,0.3933,0.0002,20.91927]
[1780298269631,35.33,72950.04,0.0,0.39283,0.0002,20.9116]
[1780298269697,35.33,72950.04,0.0,0.39283,0.0002,20.9116]
[1780298269733,35.33,72951.06,0.0,0.39303,0.0002,20.91495]
[1780298270698,35.33,72944.07,0.0,0.39164,0.0002,20.89218]
[1780298271713,35.33,72933.32,0.0,0.38949,0.0002,20.85669]
[1780298273658,35.33,72930.84,0.0,0.389,0.0002,20.84846]
[1780298273663,35.33,72930.84,0.0,0.389,0.0002,20.84846]
[1780298273685,35.33,72930.84,0.0,0.389,0.0002,20.84846]
[1780298273757,35.33,72927.58,0.0,0.38835,0.0002,20.83758]
[1780298273870,35.33,72927.58,0.0,0.38835,0.0002,20.83758]
[1780298274082,35.33,72918.0,0.0,0.38645,0.0002,20.8052]
[1780298276557,35.33,72909.02,0.0,0.38467,0.0002,20.77448]
[1780298277216,35.33,72909.02,0.0,0.38467,0.0002,20.77448]
[1780298277755,35.34,72907.0,0.0,0.38427,0.0002,20.76756]
[1780298282790,35.34,72907.94,0.0,0.38447,0.0002,20.77112]
[1780298282741,35.34,72913.7,0.0,0.38562,0.0002,20.79097]
[1780298283725,35.34,72919.94,0.0,0.38686,0.0002,20.81228]
[1780298288740,35.34,72916.72,0.0,0.38622,0.0002,20.80131]
[1780298292802,35.34,72915.36,0.0,0.38595,0.0002,20.79663]
[1780298292817,35.34,72910.64,0.0,0.38501,0.0002,20.78041]
[1780298293736,35.34,72910.27,0.0,0.38495,0.0002,20.7793]
[1780298298754,35.35,72913.07,0.0,0.38553,0.0002,20.78934]
[1780298301724,35.35,72918.67,0.0,0.38665,0.0002,20.80864]
[1780298304241,35.35,72918.62,0.0,0.38664,0.0002,20.80845]
[1780298304452,35.35,72918.62,0.0,0.38664,0.0002,20.80845]
[1780298304558,35.35,72903.82,0.0,0.3837,0.0002,20.7575]
[1780298305262,35.36,72896.53,0.0,0.38225,0.0002,20.73207]
[1780298306329,35.36,72896.37,0.0,0.38223,0.0002,20.73164]
[1780298308679,35.36,72901.1,0.0,0.38318,0.0002,20.74832]
[1780298308741,35.36,72912.69,0.0,0.38549,0.0002,20.78856]
[1780298310308,35.36,72913.93,0.0,0.38573,0.0002,20.79283]
[1780298316263,35.36,72912.63,0.0,0.38545,0.0002,20.78448]
[1780298321299,35.36,72917.4,0.0,0.3864,0.0002,20.8008]
[1780298323314,35.36,72922.81,0.0,0.38748,0.0002,20.81917]
[1780298327212,35.36,72924.44,0.0,0.3878,0.0002,20.82463]
[1780298327295,35.36,72924.44,0.0,0.3878,0.0002,20.82463]
[1780298333183,35.36,72923.86,0.0,0.38768,0.0002,20.82262]
[1780298335420,35.36,72937.79,0.0,0.39046,0.0002,20.86913]
[1780298337890,35.36,72937.4,0.0,0.39038,0.0002,20.8678]
[1780298338748,35.36,72937.07,0.0,0.39031,0.0002,20.86669]
[1780298343777,35.36,72935.37,0.0,0.38999,0.0002,20.86126]
[1780298346798,35.37,72926.71,0.0,0.38827,0.0002,20.83256]
[1780298351805,35.37,72930.89,0.0,0.38912,0.0002,20.84683]
[1780298356818,35.38,72931.36,0.0,0.38924,0.0002,20.84869]
[1780298361246,35.38,72936.38,0.0,0.39026,0.0002,20.86563]
[1780298361273,35.38,72936.38,0.0,0.39026,0.0002,20.86563]
[1780298361596,35.38,72936.33,0.0,0.39025,0.0002,20.86551]
[1780298363604,35.38,72941.92,0.0,0.39137,0.0002,20.884]
[1780298365868,35.39,72956.01,0.0,0.39419,0.0002,20.92975]
[1780298366815,35.39,72956.01,0.0,0.39419,0.0002,20.92975]
[1780298366833,35.39,72956.01,0.0,0.39419,0.0002,20.92975]
[1780298367046,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367496,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367504,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367589,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367755,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367771,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367831,35.39,72956.29,0.0,0.39425,0.0002,20.93068]
[1780298367788,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368055,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368101,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368117,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368622,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368643,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368663,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368838,35.39,72986.67,0.0,0.40034,0.0002,21.02569]
[1780298368714,35.39,72985.2,0.0,0.40005,0.0002,21.02124]
[1780298369056,35.39,72985.2,0.0,0.40005,0.0002,21.02124]
[1780298369420,35.39,72985.2,0.0,0.40005,0.0002,21.02124]
[1780298369666,35.39,72985.2,0.0,0.40005,0.0002,21.02127]
[1780298373998,35.39,72987.26,0.0,0.40045,0.0002,21.02381]
[1780298374030,35.39,72987.26,0.0,0.40045,0.0002,21.02381]
[1780298379171,35.39,72989.38,0.0,0.40088,0.0002,21.03033]
[1780298379177,35.39,72989.38,0.0,0.40088,0.0002,21.03033]
[1780298379735,35.39,72988.57,0.0,0.40072,0.0002,21.02787]
[1780298381749,35.39,73001.55,0.0,0.40333,0.0002,21.0668]
[1780298382861,35.39,73001.55,0.0,0.40333,0.0002,21.0668]
[1780298382972,35.39,73002.3,0.0,0.40348,0.0002,21.06905]
[1780298385335,35.4,73005.79,0.0,0.40418,0.0002,21.07941]
[1780298385775,35.4,73006.57,0.0,0.40434,0.0002,21.08173]
[1780298387163,35.4,73009.92,0.0,0.40502,0.0002,21.09158]
[1780298387907,35.4,73011.5,0.0,0.40534,0.0002,21.09624]
[1780298390210,35.4,73010.25,0.0,0.4051,0.0002,21.09269]
[1780298390217,35.4,73010.25,0.0,0.4051,0.0002,21.09269]
[1780298390907,35.4,73009.81,0.0,0.40501,0.0002,21.09145]
[1780298394970,35.41,73008.68,0.0,0.4048,0.0002,21.08828]
[1780298395012,35.41,73008.68,0.0,0.4048,0.0002,21.08828]
[1780298395857,35.41,73001.33,0.0,0.40332,0.0002,21.06663]
[1780298399685,35.41,73005.17,0.0,0.40409,0.0002,21.07793]
[1780298399874,35.4,73005.17,0.0,0.40409,0.0002,21.07791]
[1780298401893,35.4,73013.95,0.0,0.40585,0.0002,21.10356]
[1780298403274,35.41,73013.95,0.0,0.40585,0.0002,21.10357]
[1780298403904,35.41,73014.31,0.0,0.40593,0.0002,21.10466]
[1780298408942,35.41,73019.42,0.0,0.40697,0.0002,21.11959]
[1780298413978,35.42,73018.56,0.0,0.40681,0.0002,21.11728]
[1780298419019,35.42,73012.23,0.0,0.40556,0.0002,21.09926]
[1780298419247,35.42,73012.23,0.0,0.40556,0.0002,21.09926]
[1780298419262,35.42,73012.23,0.0,0.40556,0.0002,21.09926]
[1780298420029,35.42,73012.23,0.0,0.40556,0.0002,21.09931]
[1780298421032,35.42,73006.65,0.0,0.40444,0.0002,21.08302]
[1780298422830,35.42,73006.65,0.0,0.40444,0.0002,21.08301]
[1780298423040,35.42,73008.06,0.0,0.40472,0.0002,21.08714]
[1780298423961,35.42,72994.98,0.0,0.4021,0.0002,21.04843]
[1780298427034,35.43,72987.86,0.0,0.40067,0.0002,21.02701]
[1780298430808,35.43,72987.98,0.0,0.4007,0.0002,21.02743]
[1780298430821,35.43,72987.98,0.0,0.4007,0.0002,21.02743]
[1780298430901,35.43,72986.25,0.0,0.40036,0.0002,21.02223]
[1780298431976,35.43,72980.23,0.0,0.39913,0.0002,20.99997]
[1780298432215,35.43,72985.79,0.0,0.40025,0.0002,21.01698]
[1780298437952,35.43,72983.76,0.0,0.39985,0.0002,21.01095]
[1780298443190,35.44,72982.64,0.0,0.39964,0.0002,21.00772]
[1780298448230,35.44,72982.53,0.0,0.39963,0.0002,21.00757]
[1780298452251,35.44,72975.12,0.0,0.39816,0.0002,20.9849]
[1780298457879,35.45,72977.27,0.0,0.39861,0.0002,20.99178]
[1780298461693,35.45,72984.71,0.0,0.40011,0.0002,21.01479]
[1780298463505,35.46,72979.47,0.0,0.39906,0.0002,20.99879]
[1780298469550,35.46,72982.2,0.0,0.39962,0.0002,21.00733]
[1780298475414,35.47,72981.78,0.0,0.39956,0.0002,21.00631]
[1780298480519,35.47,72979.72,0.0,0.39915,0.0002,21.00011]
[1780298481070,35.47,72979.72,0.0,0.39915,0.0002,21.00011]
[1780298481939,35.47,72973.63,0.0,0.39794,0.0002,20.98138]
[1780298482775,35.47,72973.63,0.0,0.39794,0.0002,20.98138]
[1780298482789,35.47,72973.63,0.0,0.39794,0.0002,20.98138]
[1780298483058,35.47,72970.12,0.0,0.39725,0.0002,20.9706]
[1780298484167,35.47,72965.3,0.0,0.39628,0.0002,20.95551]
[1780298484392,35.47,72965.3,0.0,0.39628,0.0002,20.95551]
[1780298484487,35.47,72965.3,0.0,0.39628,0.0002,20.95551]
[1780298484821,35.48,72959.5,0.0,0.39513,0.0002,20.93732]
[1780298488393,35.48,72958.98,0.0,0.39504,0.0002,20.93576]
[1780298488407,35.48,72958.98,0.0,0.39504,0.0002,20.93576]
[1780298489087,35.48,72959.61,0.0,0.39517,0.0002,20.9378]
[1780298490082,35.48,72954.11,0.0,0.39407,0.0002,20.92034]
[1780298495104,35.49,72952.57,0.0,0.39377,0.0002,20.91186]
[1780298498913,35.49,72953.94,0.0,0.39406,0.0002,20.91659]
[1780298499125,35.5,72953.25,0.0,0.39393,0.0002,20.91446]
[1780298501117,35.5,72946.28,0.0,0.39255,0.0002,20.89213]
[1780298502050,35.5,72939.27,0.0,0.39116,0.0002,20.8693]
[1780298504970,35.5,72937.52,0.0,0.39081,0.0002,20.86363]
[1780298504980,35.5,72937.52,0.0,0.39081,0.0002,20.86363]
[1780298505121,35.5,72937.04,0.0,0.39072,0.0002,20.86209]
[1780298510101,35.51,72930.79,0.0,0.38949,0.0002,20.84166]
[1780298515123,35.51,72929.87,0.0,0.38932,0.0002,20.8388]
[1780298520165,35.51,72929.29,0.0,0.38922,0.0002,20.83717]
[1780298524043,35.52,72934.81,0.0,0.39033,0.0002,20.85562]
[1780298525281,35.52,72935.52,0.0,0.39048,0.0002,20.858]
[1780298525912,35.52,72935.52,0.0,0.39048,0.0002,20.858]
[1780298525918,35.52,72935.52,0.0,0.39048,0.0002,20.858]
[1780298530925,35.52,72932.27,0.0,0.38985,0.0002,20.84753]
[1780298533121,35.53,72942.83,0.0,0.39195,0.0002,20.88228]
[1780298533545,35.53,72942.83,0.0,0.39195,0.0002,20.88228]
[1780298534147,35.53,72943.22,0.0,0.39204,0.0002,20.88362]
[1780298534446,35.53,72943.22,0.0,0.39204,0.0002,20.88362]
[1780298535130,35.53,72942.28,0.0,0.39185,0.0002,20.88062]
[1780298540183,35.54,72943.11,0.0,0.39204,0.0002,20.88364]
[1780298545235,35.54,72940.75,0.0,0.39159,0.0002,20.87629]
[1780298550286,35.55,72941.23,0.0,0.39171,0.0002,20.87818]
[1780298555341,35.56,72939.21,0.0,0.39131,0.0002,20.86808]
[1780298560354,35.56,72934.12,0.0,0.39032,0.0002,20.85165]
[1780298565425,35.57,72935.07,0.0,0.39053,0.0002,20.85512]
[1780298570458,35.58,72935.51,0.0,0.39064,0.0002,20.85689]
[1780298574929,35.58,72935.91,0.0,0.39074,0.0002,20.85846]
[1780298575150,35.58,72935.09,0.0,0.39058,0.0002,20.85583]
[1780298577191,35.58,72934.94,0.0,0.39055,0.0002,20.85542]
[1780298577203,35.58,72934.94,0.0,0.39055,0.0002,20.85542]
[1780298578195,35.58,72934.01,0.0,0.39037,0.0002,20.85238]
[1780298583032,35.59,72934.15,0.0,0.3904,0.0002,20.8529]
[1780298583180,35.59,72934.06,0.0,0.39039,0.0002,20.85267]
[1780298583631,35.59,72934.06,0.0,0.39039,0.0002,20.85267]
[1780298583702,35.59,72934.06,0.0,0.39039,0.0002,20.85267]
[1780298588732,35.59,72935.67,0.0,0.39071,0.0002,20.85803]
[1780298593772,35.59,72936.05,0.0,0.39079,0.0002,20.85933]
[1780298598833,35.59,72937.96,0.0,0.39118,0.0002,20.86579]
[1780298601392,35.6,72937.55,0.0,0.39111,0.0002,20.86463]
[1780298601518,35.6,72937.55,0.0,0.39111,0.0002,20.86463]
[1780298603153,35.6,72953.11,0.0,0.39421,0.0002,20.91496]
[1780298607411,35.61,72948.43,0.0,0.39331,0.0002,20.90044]
[1780298608171,35.61,72946.39,0.0,0.39291,0.0002,20.89393]
[1780298611103,35.61,72943.38,0.0,0.39232,0.0002,20.8843]
[1780298611177,35.61,72943.38,0.0,0.39232,0.0002,20.8843]
[1780298611865,35.61,72945.2,0.0,0.39267,0.0002,20.88636]
[1780298611914,35.61,72943.31,0.0,0.39229,0.0002,20.8803]
[1780298613180,35.61,72943.31,0.0,0.39229,0.0002,20.8803]
[1780298613188,35.61,72943.31,0.0,0.39229,0.0002,20.8803]
[1780298613220,35.61,72938.5,0.0,0.39134,0.0002,20.86467]
[1780298616460,35.61,72937.53,0.0,0.39115,0.0002,20.86154]
[1780298617165,35.61,72936.78,0.0,0.391,0.0002,20.8591]
[1780298618466,35.61,72935.08,0.0,0.39066,0.0002,20.85355]
[1780298618482,35.61,72935.08,0.0,0.39066,0.0002,20.85355]
[1780298619223,35.62,72934.09,0.0,0.39047,0.0002,20.85032]
[1780298624225,35.62,72932.21,0.0,0.3901,0.0002,20.84421]
[1780298629242,35.62,72930.45,0.0,0.38976,0.0002,20.83859]
[1780298634282,35.63,72926.7,0.0,0.38905,0.0002,20.82663]
[1780298638257,35.64,72917.29,0.0,0.38721,0.0002,20.7956]
[1780298641198,35.64,72908.56,0.0,0.38549,0.0002,20.76613]
[1780298646231,35.64,72909.35,0.0,0.38566,0.0002,20.76906]
[1780298651249,35.65,72909.2,0.0,0.38566,0.0002,20.76889]
[1780298656302,35.66,72913.59,0.0,0.38655,0.0002,20.78421]
[1780298661329,35.66,72914.98,0.0,0.38685,0.0002,20.78926]
[1780298666353,35.67,72917.07,0.0,0.38729,0.0002,20.79666]
[1780298668379,35.67,72912.54,0.0,0.3864,0.0002,20.78154]
[1780298668407,35.67,72912.54,0.0,0.3864,0.0002,20.78154]
[1780298668464,35.67,72912.54,0.0,0.3864,0.0002,20.78154]
[1780298668785,35.68,72912.54,0.0,0.3864,0.0002,20.78162]
[1780298670267,35.68,72904.8,0.0,0.38488,0.0002,20.75538]
[1780298673685,35.73,72904.21,0.0,0.38493,0.0002,20.75237]
[1780298673766,35.73,72904.21,0.0,0.38493,0.0002,20.75237]
[1780298674306,35.73,72904.21,0.0,0.38493,0.0002,20.75237]
[1780298674251,35.75,72884.67,0.0,0.38114,0.0002,20.68571]
[1780298674524,35.75,72884.67,0.0,0.38114,0.0002,20.68571]
[1780298675111,35.75,72884.67,0.0,0.38114,0.0002,20.68571]
[1780298675200,35.75,72884.67,0.0,0.38114,0.0002,20.68571]
[1780298675215,35.75,72860.42,0.0,0.37639,0.0002,20.59918]
[1780298675757,35.75,72860.42,0.0,0.37639,0.0002,20.59918]
[1780298675842,35.75,72860.28,0.0,0.37638,0.0002,20.59897]
[1780298676619,35.75,72860.28,0.0,0.37638,0.0002,20.59897]
[1780298677068,35.75,72860.28,0.0,0.37638,0.0002,20.59897]
[1780298677167,35.76,72876.72,0.0,0.37961,0.0002,20.65806]
[1780298678300,35.76,72878.54,0.0,0.37998,0.0002,20.66481]
[1780298678717,35.76,72878.54,0.0,0.37998,0.0002,20.66481]
[1780298678854,35.76,72878.54,0.0,0.37998,0.0002,20.66481]
[1780298678911,35.76,72878.54,0.0,0.37998,0.0002,20.66481]
[1780298681842,35.76,72883.82,0.0,0.38103,0.0002,20.68363]
[1780298682066,35.76,72883.82,0.0,0.38103,0.0002,20.68363]
[1780298682095,35.76,72883.82,0.0,0.38103,0.0002,20.68363]
[1780298682272,35.76,72883.82,0.0,0.38103,0.0002,20.68363]
[1780298682139,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298682526,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298682563,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298682731,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298682778,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298682938,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298682990,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298683171,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298683228,35.77,72883.09,0.0,0.38089,0.0002,20.68114]
[1780298683207,35.77,72889.38,0.0,0.38215,0.0002,20.70345]
[1780298683381,35.77,72889.38,0.0,0.38215,0.0002,20.70345]
[1780298683427,35.77,72889.38,0.0,0.38215,0.0002,20.70345]
[1780298683591,35.77,72889.38,0.0,0.38215,0.0002,20.70345]
[1780298683936,35.77,72888.46,0.0,0.38197,0.0002,20.70025]
[1780298686170,35.78,72882.93,0.0,0.3809,0.0002,20.68121]
[1780298689159,35.78,72881.02,0.0,0.38054,0.0002,20.6748]
[1780298689199,35.78,72881.02,0.0,0.38054,0.0002,20.6748]
[1780298689204,35.78,72880.65,0.0,0.38047,0.0002,20.67352]
[1780298692283,35.78,72879.73,0.0,0.38029,0.0002,20.67031]
[1780298693069,35.79,72878.28,0.0,0.38002,0.0002,20.66542]
[1780298699009,35.8,72878.14,0.0,0.38004,0.0002,20.6656]
[1780298702240,35.8,72888.45,0.0,0.38207,0.0002,20.70186]
[1780298703174,35.8,72888.45,0.0,0.38207,0.0002,20.70186]
[1780298703227,35.8,72894.43,0.0,0.38324,0.0002,20.72261]
[1780298704604,35.8,72895.04,0.0,0.38336,0.0002,20.72477]
[1780298705175,35.8,72895.04,0.0,0.38336,0.0002,20.72477]
[1780298705222,35.8,72895.04,0.0,0.38336,0.0002,20.72477]
[1780298705321,35.8,72894.54,0.0,0.38327,0.0002,20.72309]
[1780298706648,35.8,72894.54,0.0,0.38327,0.0002,20.72309]
[1780298707067,35.8,72893.63,0.0,0.38309,0.0002,20.72001]
[1780298710141,35.81,72899.52,0.0,0.38426,0.0002,20.74042]
[1780298715801,35.81,72904.19,0.0,0.38519,0.0002,20.75659]
[1780298716130,35.81,72896.75,0.0,0.38373,0.0002,20.7312]
[1780298718144,35.81,72890.91,0.0,0.38259,0.0002,20.71116]
[1780298723179,35.82,72900.11,0.0,0.38442,0.0002,20.74317]
[1780298725193,35.82,72906.15,0.0,0.38561,0.0002,20.76379]
[1780298726342,35.82,72906.15,0.0,0.38561,0.0002,20.76379]
[1780298726376,35.82,72906.57,0.0,0.3857,0.0002,20.76525]
[1780298730229,35.82,72900.38,0.0,0.38449,0.0002,20.74433]
[1780298735242,35.83,72896.3,0.0,0.38368,0.0002,20.7267]
[1780298738286,35.83,72903.12,0.0,0.38503,0.0002,20.75018]
[1780298743321,35.84,72905.02,0.0,0.38543,0.0002,20.75697]
[1780298748356,35.84,72910.36,0.0,0.3865,0.0002,20.77532]
[1780298754201,35.85,72906.79,0.0,0.38581,0.0002,20.76349]
[1780298759326,35.85,72905.38,0.0,0.38555,0.0002,20.75899]
[1780298764442,35.86,72902.2,0.0,0.38495,0.0002,20.74859]
[1780298770075,35.86,72901.22,0.0,0.38478,0.0002,20.74554]
[1780298775545,35.87,72900.62,0.0,0.38468,0.0002,20.74381]
[1780298777114,35.87,72900.62,0.0,0.38468,0.0002,20.74381]
[1780298777359,35.87,72900.62,0.0,0.38468,0.0002,20.74381]
[1780298777667,35.87,72901.25,0.0,0.38481,0.0002,20.74606]
[1780298777822,35.87,72888.37,0.0,0.38228,0.0002,20.70179]
[1780298779847,35.87,72882.38,0.0,0.38111,0.0002,20.68094]
[1780298780471,35.87,72882.38,0.0,0.38111,0.0002,20.68094]
[1780298780527,35.87,72882.38,0.0,0.38111,0.0002,20.68094]
[1780298780786,35.87,72881.89,0.0,0.38101,0.0002,20.67924]
[1780298782472,35.87,72881.45,0.0,0.38093,0.0002,20.67771]
[1780298782914,35.87,72881.14,0.0,0.38087,0.0002,20.67664]
[1780298788636,35.87,72880.26,0.0,0.3807,0.0002,20.67362]
[1780298793673,35.88,72878.07,0.0,0.38025,0.0002,20.66206]
[1780298796039,35.88,72872.11,0.0,0.37909,0.0002,20.64102]
[1780298800292,35.88,72879.33,0.0,0.38051,0.0002,20.6666]
[1780298805759,35.88,72878.36,0.0,0.38032,0.0002,20.66324]
[1780298807315,35.88,72878.36,0.0,0.38032,0.0002,20.66324]
[1780298807373,35.88,72881.96,0.0,0.38103,0.0002,20.67595]
[1780298807544,35.88,72881.96,0.0,0.38103,0.0002,20.67595]
[1780298808328,35.88,72892.85,0.0,0.38317,0.0002,20.71382]
[1780298809557,35.88,72895.09,0.0,0.38361,0.0002,20.72156]
[1780298810363,35.88,72897.14,0.0,0.38401,0.0002,20.72862]
[1780298811575,35.88,72897.14,0.0,0.38401,0.0002,20.72862]
[1780298811801,35.88,72897.52,0.0,0.38409,0.0002,20.72995]
[1780298813828,35.88,72905.19,0.0,0.3856,0.0002,20.7561]
[1780298817802,35.88,72906.94,0.0,0.38594,0.0002,20.76207]
[1780298817874,35.88,72906.94,0.0,0.38594,0.0002,20.76207]
[1780298818254,35.88,72914.56,0.0,0.38744,0.0002,20.78766]
[1780298823889,35.89,72905.33,0.0,0.38563,0.0002,20.75676]
[1780298825905,35.89,72898.01,0.0,0.3842,0.0002,20.73189]
[1780298827724,35.89,72898.66,0.0,0.38433,0.0002,20.73414]
[1780298827794,35.89,72898.66,0.0,0.38433,0.0002,20.73414]
[1780298830851,35.89,72892.62,0.0,0.38315,0.0002,20.71357]
[1780298830952,35.89,72900.62,0.0,0.38473,0.0002,20.74105]
[1780298835976,35.9,72902.72,0.0,0.38516,0.0002,20.74849]
[1780298841011,35.9,72903.09,0.0,0.38525,0.0002,20.75002]
[1780298846046,35.91,72903.04,0.0,0.38525,0.0002,20.75011]
[1780298849078,35.91,72894.82,0.0,0.38365,0.0002,20.72223]
[1780298850053,35.91,72894.82,0.0,0.38365,0.0002,20.72223]
[1780298850070,35.91,72894.82,0.0,0.38365,0.0002,20.72223]
[1780298850406,35.91,72885.59,0.0,0.38185,0.0002,20.69047]
[1780298855418,35.91,72882.41,0.0,0.38121,0.0002,20.67557]
[1780298860430,35.92,72884.55,0.0,0.38164,0.0002,20.68315]
[1780298863519,35.92,72890.19,0.0,0.38275,0.0002,20.70282]
[1780298866462,35.92,72884.06,0.0,0.38156,0.0002,20.68167]
[1780298871474,35.92,72885.43,0.0,0.38183,0.0002,20.6865]
[1780298876495,35.92,72889.83,0.0,0.3827,0.0002,20.70186]
[1780298878642,35.92,72893.85,0.0,0.38349,0.0002,20.71575]
[1780298878695,35.92,72893.85,0.0,0.38349,0.0002,20.71575]
[1780298879280,35.92,72893.85,0.0,0.38349,0.0002,20.71575]
[1780298883309,35.93,72887.82,0.0,0.38231,0.0002,20.69506]
[1780298887072,35.93,72888.41,0.0,0.38243,0.0002,20.69719]
[1780298887083,35.93,72888.41,0.0,0.38243,0.0002,20.69719]
[1780298887338,35.93,72888.08,0.0,0.38237,0.0002,20.69605]
[1780298892371,35.93,72887.48,0.0,0.38226,0.0002,20.69408]
[1780298897408,35.93,72884.08,0.0,0.3816,0.0002,20.68233]
[1780298902486,35.93,72888.03,0.0,0.38237,0.0002,20.69607]
[1780298904456,35.93,72898.07,0.0,0.38434,0.0002,20.73067]
[1780298904583,35.93,72898.07,0.0,0.38434,0.0002,20.73067]
[1780298905512,35.93,72901.15,0.0,0.38495,0.0002,20.74121]
[1780298908385,35.94,72901.63,0.0,0.38505,0.0002,20.74297]
[1780298908398,35.94,72901.63,0.0,0.38505,0.0002,20.74297]
[1780298910428,35.94,72905.92,0.0,0.3859,0.0002,20.75752]
[1780298910435,35.94,72905.92,0.0,0.3859,0.0002,20.75752]
[1780298910491,35.94,72905.92,0.0,0.3859,0.0002,20.75752]
[1780298910498,35.94,72905.92,0.0,0.3859,0.0002,20.7575]
[1780298915532,35.94,72895.72,0.0,0.38388,0.0002,20.71897]
[1780298919819,35.94,72893.29,0.0,0.38341,0.0002,20.71078]
[1780298919881,35.94,72893.5,0.0,0.38345,0.0002,20.71151]
[1780298925878,35.94,72891.47,0.0,0.38306,0.0002,20.70467]
[1780298926492,35.94,72891.47,0.0,0.38306,0.0002,20.70467]
[1780298926554,35.94,72891.47,0.0,0.38306,0.0002,20.70467]
[1780298927542,35.94,72876.44,0.0,0.38013,0.0002,20.65245]
[1780298928123,35.94,72868.74,0.0,0.37863,0.0002,20.62523]
[1780298933501,35.94,72871.36,0.0,0.37914,0.0002,20.63462]
[1780298933547,35.94,72871.36,0.0,0.37914,0.0002,20.63462]
[1780298941050,35.95,72875.53,0.0,0.37996,0.0002,20.64942]
[1780298942630,35.95,72880.65,0.0,0.38096,0.0002,20.66739]
[1780298942668,35.95,72880.65,0.0,0.38096,0.0002,20.66739]
[1780298943363,35.95,72880.65,0.0,0.38096,0.0002,20.66739]
[1780298943561,35.95,72883.73,0.0,0.38157,0.0002,20.67817]
[1780298947593,35.95,72881.03,0.0,0.38104,0.0002,20.66883]
[1780298947643,35.95,72881.03,0.0,0.38104,0.0002,20.66883]
[1780298950608,35.95,72878.07,0.0,0.38047,0.0002,20.65848]
[1780298950661,35.95,72878.07,0.0,0.38047,0.0002,20.65848]
[1780298951902,35.95,72875.46,0.0,0.37996,0.0002,20.64931]
[1780298951910,35.95,72875.46,0.0,0.37996,0.0002,20.64931]
[1780298951976,35.95,72875.46,0.0,0.37996,0.0002,20.64931]
[1780298952077,35.95,72875.23,0.0,0.37991,0.0002,20.6485]
[1780298956611,35.95,72875.77,0.0,0.38002,0.0002,20.65041]
[1780298956647,35.95,72875.77,0.0,0.38002,0.0002,20.65041]
[1780298956822,35.95,72875.71,0.0,0.38,0.0002,20.6502]
[1780298963011,35.95,72880.27,0.0,0.3809,0.0002,20.66621]
[1780298963091,35.95,72880.27,0.0,0.3809,0.0002,20.66621]
[1780298968381,35.95,72882.4,0.0,0.38132,0.0002,20.67377]
[1780298973259,35.95,72882.07,0.0,0.38124,0.0002,20.66887]
[1780298973366,35.95,72882.07,0.0,0.38124,0.0002,20.66887]
[1780298976085,35.96,72876.37,0.0,0.38014,0.0002,20.64902]
[1780298981569,35.96,72873.78,0.0,0.37963,0.0002,20.63995]
[1780298987037,35.96,72873.15,0.0,0.37951,0.0002,20.63774]
[1780298992074,35.96,72872.91,0.0,0.37947,0.0002,20.6369]
[1780298997109,35.96,72872.7,0.0,0.37943,0.0002,20.63617]
[1780299001602,35.96,72866.45,0.0,0.37821,0.0002,20.61402]
[1780299002332,35.96,72857.36,0.0,0.37644,0.00019,20.58144]
[1780299003605,35.96,72852.22,0.0,0.37545,0.00019,20.56317]
[1780299008195,35.97,72863.8,0.0,0.37774,0.00019,20.60531]
[1780299009519,35.97,72867.19,0.0,0.37841,0.00019,20.61769]
[1780299014566,35.98,72864.29,0.0,0.37788,0.00019,20.60786]
[1780299015595,35.99,72857.44,0.0,0.37657,0.00019,20.58375]
[1780299017781,35.99,72857.55,0.0,0.37661,0.00019,20.58442]
[1780299018265,35.99,72857.55,0.0,0.37661,0.00019,20.58442]
[1780299023301,36.01,72858.84,0.0,0.3769,0.00019,20.58974]
[1780299028337,36.02,72859.37,0.0,0.37704,0.00019,20.59233]
[1780299033372,36.03,72859.64,0.0,0.37711,0.00019,20.59009]
[1780299037874,36.04,72860.19,0.0,0.37725,0.00019,20.59262]
[1780299038407,36.04,72860.33,0.0,0.37729,0.00019,20.59326]
[1780299040797,36.04,72858.82,0.0,0.37701,0.00019,20.58813]
[1780299041427,36.05,72859.3,0.0,0.37711,0.00019,20.58998]
[1780299042767,36.05,72857.47,0.0,0.37677,0.00019,20.58355]
[1780299043442,36.05,72855.53,0.0,0.3764,0.00019,20.57671]
[1780299045175,36.05,72853.14,0.0,0.37594,0.00019,20.56821]
[1780299045456,36.05,72850.71,0.0,0.37547,0.00019,20.55954]
[1780299050490,36.06,72851.24,0.0,0.37561,0.00019,20.56198]
[1780299054877,36.07,72851.39,0.0,0.37567,0.00019,20.56305]
[1780299055525,36.07,72852.16,0.0,0.37582,0.00019,20.56583]
[1780299057804,36.08,72856.23,0.0,0.37663,0.00019,20.58083]
[1780299058547,36.08,72856.52,0.0,0.37669,0.00019,20.582]
[1780299059233,36.08,72856.52,0.0,0.37669,0.00019,20.582]
[1780299059657,36.08,72852.63,0.0,0.37594,0.00019,20.56812]
[1780299061573,36.08,72845.79,0.0,0.37462,0.00019,20.54344]
[1780299062581,36.08,72838.46,0.0,0.37321,0.00019,20.51672]
[1780299064285,36.09,72835.06,0.0,0.37256,0.00019,20.50436]
[1780299064297,36.09,72835.06,0.0,0.37256,0.00019,20.50436]
[1780299064456,36.09,72835.06,0.0,0.37256,0.00019,20.50436]
[1780299064597,36.09,72831.41,0.0,0.37185,0.00019,20.49085]
[1780299069609,36.09,72830.7,0.0,0.37174,0.00019,20.48868]
[1780299069633,36.09,72819.61,0.0,0.3696,0.00019,20.44725]
[1780299070040,36.09,72819.61,0.0,0.3696,0.00019,20.44725]
[1780299070636,36.1,72819.61,0.0,0.3696,0.00019,20.44734]
[1780299071141,36.1,72819.61,0.0,0.3696,0.00019,20.44734]
[1780299071642,36.1,72810.01,0.0,0.36775,0.00019,20.41102]
[1780299072442,36.1,72810.01,0.0,0.36775,0.00019,20.41102]
[1780299072649,36.1,72808.94,0.0,0.36755,0.00019,20.40697]
[1780299077695,36.1,72809.06,0.0,0.36758,0.00019,20.40759]
[1780299078698,36.1,72817.18,0.0,0.36915,0.00019,20.43842]
[1780299083733,36.1,72819.33,0.0,0.36958,0.00019,20.44683]
[1780299087844,36.11,72818.04,0.0,0.36934,0.00019,20.44213]
[1780299087855,36.11,72818.04,0.0,0.36934,0.00019,20.44213]
[1780299088740,36.11,72815.84,0.0,0.36892,0.00019,20.43386]
[1780299088914,36.11,72815.84,0.0,0.36892,0.00019,20.43386]
[1780299088985,36.11,72815.84,0.0,0.36892,0.00019,20.43386]
[1780299089513,36.11,72811.59,0.0,0.3681,0.00019,20.41776]
[1780299092795,36.11,72805.39,0.0,0.36689,0.00019,20.39035]
[1780299098109,36.11,72809.27,0.0,0.36764,0.00019,20.40533]
[1780299098229,36.11,72809.27,0.0,0.36764,0.00019,20.40533]
[1780299098488,36.11,72810.2,0.0,0.36783,0.00019,20.40891]
[1780299100035,36.11,72818.49,0.0,0.36943,0.00019,20.44035]
[1780299100950,36.11,72818.49,0.0,0.36943,0.00019,20.44035]
[1780299101008,36.11,72817.54,0.0,0.36925,0.00019,20.43679]
[1780299105672,36.12,72805.93,0.0,0.36702,0.00019,20.3929]
[1780299106021,36.12,72805.93,0.0,0.36702,0.00019,20.3929]
[1780299106112,36.12,72805.67,0.0,0.36697,0.00019,20.39191]
[1780299107897,36.12,72804.61,0.0,0.36677,0.00019,20.38791]
[1780299107986,36.12,72804.61,0.0,0.36677,0.00019,20.38791]
[1780299108305,36.12,72805.24,0.0,0.36689,0.00019,20.39038]
[1780299113114,36.12,72804.96,0.0,0.36685,0.00019,20.38955]
[1780299113242,36.12,72804.96,0.0,0.36685,0.00019,20.38955]
[1780299113307,36.12,72805.31,0.0,0.36692,0.00019,20.39095]
[1780299116417,36.12,72806.93,0.0,0.36724,0.00019,20.39726]
[1780299116506,36.12,72820.41,0.0,0.36984,0.00019,20.44832]
[1780299118080,36.12,72819.58,0.0,0.36968,0.00019,20.44523]
[1780299118147,36.12,72819.04,0.0,0.36958,0.00019,20.44322]
[1780299121301,36.13,72812.71,0.0,0.36836,0.00019,20.41941]
[1780299123183,36.13,72811.65,0.0,0.36816,0.00019,20.41547]
[1780299123211,36.13,72811.65,0.0,0.36816,0.00019,20.41547]
[1780299123254,36.13,72811.68,0.0,0.36817,0.00019,20.41559]
[1780299126186,36.13,72811.81,0.0,0.3682,0.00019,20.41617]
[1780299126198,36.13,72811.81,0.0,0.3682,0.00019,20.41617]
[1780299126474,36.13,72812.45,0.0,0.36832,0.00019,20.41865]
[1780299131500,36.13,72812.13,0.0,0.36827,0.00019,20.41762]
[1780299137684,36.14,72814.27,0.0,0.36871,0.00019,20.42609]
[1780299139121,36.14,72814.27,0.0,0.36871,0.00019,20.42609]
[1780299139197,36.14,72814.27,0.0,0.36871,0.00019,20.42609]
[1780299144714,36.14,72811.78,0.0,0.36824,0.00019,20.4169]
[1780299149752,36.14,72813.9,0.0,0.36866,0.00019,20.42518]
[1780299155238,36.15,72818.3,0.0,0.3695,0.00019,20.43813]
[1780299160274,36.15,72819.56,0.0,0.36976,0.00019,20.44306]
[1780299164746,36.15,72829.15,0.0,0.37162,0.00019,20.479]
[1780299170335,36.15,72830.21,0.0,0.37182,0.00019,20.48295]
[1780299172803,36.15,72829.38,0.0,0.37166,0.00019,20.47991]
[1780299173374,36.15,72836.76,0.0,0.37309,0.00019,20.50714]
[1780299176396,36.16,72829.81,0.0,0.37176,0.00019,20.48173]
[1780299181431,36.16,72828.31,0.0,0.37147,0.00019,20.47621]
[1780299184452,36.16,72821.52,0.0,0.37018,0.00019,20.45129]
[1780299187185,36.17,72820.78,0.0,0.37006,0.00019,20.44894]
[1780299187833,36.17,72817.72,0.0,0.36948,0.00019,20.43749]
[1780299192861,36.17,72814.19,0.0,0.36881,0.00019,20.42442]
[1780299194670,36.17,72808.74,0.0,0.36776,0.00019,20.40383]
[1780299194762,36.18,72802.81,0.0,0.36662,0.00019,20.38128]
[1780299195260,36.18,72802.81,0.0,0.36662,0.00019,20.38128]
[1780299196855,36.18,72790.87,0.0,0.36434,0.00019,20.33544]
[1780299198795,36.18,72790.87,0.0,0.36434,0.00019,20.33544]
[1780299198813,36.18,72790.87,0.0,0.36434,0.00019,20.33544]
[1780299198858,36.18,72790.89,0.0,0.36436,0.00019,20.33574]
[1780299200567,36.18,72785.21,0.0,0.36327,0.00019,20.31373]
[1780299205602,36.19,72788.06,0.0,0.36384,0.00019,20.32521]
[1780299210638,36.19,72789.11,0.0,0.36405,0.00019,20.32948]
[1780299213048,36.19,72789.86,0.0,0.36417,0.00019,20.32847]
[1780299213840,36.19,72797.11,0.0,0.36556,0.00019,20.35648]
[1780299218693,36.19,72788.94,0.0,0.36399,0.00019,20.32487]
[1780299220685,36.19,72789.08,0.0,0.36402,0.00019,20.32541]
[1780299220752,36.19,72781.74,0.0,0.36261,0.00019,20.29673]
[1780299221524,36.19,72781.74,0.0,0.36261,0.00019,20.29673]
[1780299222761,36.19,72791.06,0.0,0.3644,0.00019,20.33308]
[1780299224729,36.19,72791.06,0.0,0.3644,0.00019,20.33308]
[1780299224790,36.19,72790.75,0.0,0.36434,0.00019,20.33186]
[1780299225158,36.19,72790.75,0.0,0.36434,0.00019,20.33186]
[1780299225190,36.19,72790.75,0.0,0.36434,0.00019,20.33186]
[1780299225220,36.19,72790.75,0.0,0.36434,0.00019,20.33186]
[1780299225749,36.19,72790.75,0.0,0.36434,0.00019,20.33186]
[1780299229808,36.19,72795.87,0.0,0.36533,0.00019,20.35186]
[1780299229818,36.19,72795.87,0.0,0.36533,0.00019,20.35186]
[1780299230963,36.19,72794.34,0.0,0.36504,0.00019,20.34597]
[1780299231809,36.19,72794.34,0.0,0.36504,0.00019,20.34597]
[1780299231790,36.19,72789.82,0.0,0.36417,0.00019,20.32844]
[1780299232800,36.19,72788.8,0.0,0.36397,0.00019,20.32445]
[1780299237834,36.19,72788.96,0.0,0.364,0.00019,20.32494]
[1780299242868,36.19,72789.69,0.0,0.36413,0.00019,20.32763]
[1780299247905,36.19,72784.75,0.0,0.36317,0.00019,20.30821]
[1780299252976,36.18,72787.32,0.0,0.36366,0.00019,20.31809]
[1780299259653,36.18,72788.38,0.0,0.36385,0.00019,20.32203]
[1780299260710,36.18,72790.35,0.0,0.36423,0.00019,20.32964]
[1780299260799,36.18,72794.19,0.0,0.36496,0.00019,20.34441]
[1780299262352,36.18,72794.19,0.0,0.36496,0.00019,20.34441]
[1780299262367,36.18,72794.19,0.0,0.36496,0.00019,20.34441]
[1780299262450,36.18,72802.57,0.0,0.36656,0.00019,20.37657]
[1780299267581,36.17,72801.17,0.0,0.36628,0.00019,20.3709]
[1780299271799,36.17,72814.27,0.0,0.36876,0.00019,20.4165]
[1780299273057,36.17,72814.27,0.0,0.36876,0.00019,20.41651]
[1780299273149,36.17,72816.75,0.0,0.36924,0.00019,20.42586]
[1780299277783,36.17,72818.55,0.0,0.36959,0.00019,20.43284]
[1780299277907,36.18,72811.88,0.0,0.36832,0.00019,20.40791]
[1780299282939,36.18,72807.49,0.0,0.36748,0.00019,20.39133]
[1780299285982,36.18,72801.57,0.0,0.36635,0.00019,20.36881]
[1780299290916,36.18,72793.61,0.0,0.36483,0.00019,20.33835]
[1780299295925,36.18,72795.14,0.0,0.36513,0.00019,20.34446]
[1780299299370,36.19,72793.09,0.0,0.36475,0.00019,20.33666]
[1780299299694,36.19,72791.14,0.0,0.36437,0.00019,20.32911]
[1780299301625,36.19,72791.14,0.0,0.36437,0.00019,20.32915]
[1780299301641,36.19,72791.14,0.0,0.36437,0.00019,20.32915]
[1780299301722,36.18,72791.23,0.0,0.36439,0.00019,20.32942]
[1780299302858,36.18,72791.23,0.0,0.36439,0.00019,20.32942]
[1780299302899,36.18,72791.12,0.0,0.36436,0.00019,20.32884]
[1780299303958,36.18,72783.08,0.0,0.36281,0.00019,20.29741]
[1780299305540,36.18,72783.08,0.0,0.36281,0.00019,20.29741]
[1780299305552,36.18,72783.08,0.0,0.36281,0.00019,20.29741]
[1780299305936,36.18,72772.37,0.0,0.36076,0.00019,20.2551]
[1780299310345,36.18,72778.31,0.0,0.36189,0.00019,20.27847]
[1780299317390,36.18,72780.63,0.0,0.36233,0.00019,20.28746]
[1780299322648,36.17,72784.78,0.0,0.36311,0.00019,20.30347]
[1780299328021,36.17,72786.79,0.0,0.36348,0.00019,20.31109]
[1780299334158,36.17,72783.12,0.0,0.36274,0.00019,20.29262]
[1780299340556,36.17,72786.85,0.0,0.36345,0.00019,20.3071]
[1780299341920,36.17,72793.97,0.0,0.36482,0.00019,20.33474]
[1780299342770,36.17,72793.97,0.0,0.36482,0.00019,20.33474]
[1780299342991,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343096,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343218,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343505,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343635,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343778,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343837,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343875,36.17,72803.34,0.0,0.36662,0.00019,20.37078]
[1780299343935,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344049,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344090,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344267,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344323,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344518,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344569,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344728,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344750,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344777,36.17,72813.22,0.0,0.36852,0.00019,20.40831]
[1780299344829,36.17,72814.23,0.0,0.36871,0.00019,20.41213]
[1780299345286,36.17,72814.23,0.0,0.36871,0.00019,20.41213]
[1780299345812,36.17,72814.23,0.0,0.36871,0.00019,20.41213]
[1780299345880,36.16,72814.62,0.0,0.36878,0.00019,20.41345]
[1780299349422,36.16,72817.06,0.0,0.36924,0.00019,20.42248]
[1780299349466,36.16,72817.06,0.0,0.36924,0.00019,20.42248]
[1780299354658,36.16,72812.3,0.0,0.36832,0.00019,20.40445]
[1780299356614,36.16,72812.18,0.0,0.3683,0.00019,20.40413]
[1780299357014,36.16,72821.24,0.0,0.37006,0.00019,20.43838]
[1780299357396,36.16,72821.24,0.0,0.37006,0.00019,20.43838]
[1780299357430,36.16,72821.24,0.0,0.37006,0.00019,20.43838]
[1780299357469,36.16,72821.24,0.0,0.37006,0.00019,20.43838]
[1780299357677,36.16,72821.24,0.0,0.37005,0.00019,20.43829]
[1780299362347,36.16,72821.13,0.0,0.37002,0.00019,20.43763]
[1780299362712,36.16,72819.16,0.0,0.36963,0.00019,20.43017]
[1780299367747,36.15,72815.04,0.0,0.36882,0.00019,20.41437]
[1780299372782,36.15,72813.23,0.0,0.36845,0.00019,20.40704]
[1780299377816,36.14,72808.28,0.0,0.36748,0.00019,20.38803]
[1780299382855,36.14,72807.84,0.0,0.36739,0.00019,20.38623]
[1780299387887,36.14,72806.7,0.0,0.36717,0.00019,20.3819]
[1780299392923,36.14,72805.74,0.0,0.36696,0.00019,20.37431]
[1780299397958,36.14,72803.86,0.0,0.3666,0.00019,20.36716]
[1780299404000,36.14,72804.06,0.0,0.36664,0.00019,20.36798]
[1780299409034,36.14,72804.03,0.0,0.36664,0.00019,20.36791]
[1780299414069,36.14,72804.22,0.0,0.36668,0.00019,20.36868]
[1780299419105,36.14,72804.01,0.0,0.36664,0.00019,20.36791]
[1780299420999,36.14,72812.1,0.0,0.3682,0.00019,20.39875]
[1780299423013,36.14,72818.62,0.0,0.36946,0.00019,20.42336]
[1780299425061,36.14,72828.12,0.0,0.37129,0.00019,20.45883]
[1780299429023,36.15,72832.96,0.0,0.37224,0.00019,20.47701]
[1780299430002,36.15,72833.78,0.0,0.3724,0.00019,20.48011]
[1780299431061,36.15,72833.78,0.0,0.3724,0.00019,20.48011]
[1780299431091,36.15,72833.78,0.0,0.3724,0.00019,20.48011]
[1780299431034,36.15,72826.44,0.0,0.37098,0.00019,20.45288]
[1780299431164,36.15,72826.44,0.0,0.37098,0.00019,20.45288]
[1780299431220,36.15,72826.44,0.0,0.37098,0.00019,20.45288]
[1780299431266,36.15,72826.44,0.0,0.37098,0.00019,20.45288]
[1780299431365,36.15,72824.12,0.0,0.37053,0.00019,20.44421]
[1780299432382,36.15,72824.12,0.0,0.37053,0.00019,20.44421]
[1780299432451,36.15,72824.12,0.0,0.37053,0.00019,20.44421]
[1780299432649,36.15,72822.37,0.0,0.37019,0.00019,20.43765]
[1780299433604,36.15,72822.37,0.0,0.37019,0.00019,20.43765]
[1780299434019,36.15,72822.37,0.0,0.37019,0.00019,20.43765]
[1780299434039,36.15,72822.19,0.0,0.37016,0.00019,20.43696]
[1780299436225,36.15,72828.92,0.0,0.37146,0.00019,20.46202]
[1780299437337,36.15,72828.92,0.0,0.37146,0.00019,20.46202]
[1780299438032,36.15,72831.48,0.0,0.37195,0.00019,20.47155]
[1780299442091,36.15,72838.04,0.0,0.37324,0.00019,20.49594]
[1780299447108,36.15,72841.04,0.0,0.37383,0.00019,20.50712]
[1780299448914,36.16,72843.26,0.0,0.37426,0.00019,20.51526]
[1780299449016,36.16,72848.43,0.0,0.37526,0.00019,20.53407]
[1780299450321,36.16,72854.49,0.0,0.37644,0.00019,20.55599]
[1780299451185,36.16,72854.49,0.0,0.37644,0.00019,20.55599]
[1780299451230,36.16,72854.49,0.0,0.37644,0.00019,20.55599]
[1780299456940,36.16,72855.65,0.0,0.37666,0.00019,20.55641]
[1780299462563,36.16,72858.23,0.0,0.37717,0.00019,20.56585]
[1780299468652,36.17,72858.72,0.0,0.37728,0.00019,20.56778]
[1780299474490,36.17,72858.91,0.0,0.37733,0.00019,20.56868]
[1780299479524,36.17,72859.57,0.0,0.37746,0.00019,20.57119]
[1780299484629,36.18,72860.9,0.0,0.37774,0.00019,20.5762]
[1780299485100,36.18,72860.14,0.0,0.3776,0.00019,20.57372]
[1780299490137,36.19,72858.92,0.0,0.37739,0.00019,20.5698]
[1780299491195,36.19,72852.73,0.0,0.3762,0.00019,20.54785]
[1780299496242,36.2,72852.67,0.0,0.37621,0.00019,20.548]
[1780299501295,36.2,72852.89,0.0,0.37628,0.00019,20.54913]
[1780299506342,36.21,72854.77,0.0,0.37666,0.00019,20.55621]
[1780299511345,36.21,72855.36,0.0,0.37676,0.00019,20.55456]
[1780299513898,36.21,72855.44,0.0,0.37678,0.00019,20.55491]
[1780299513919,36.21,72855.44,0.0,0.37678,0.00019,20.55491]
[1780299514113,36.21,72855.3,0.0,0.37675,0.00019,20.55441]
[1780299516582,36.21,72858.18,0.0,0.37732,0.00019,20.56477]
[1780299517169,36.21,72856.55,0.0,0.377,0.00019,20.55899]
[1780299522207,36.22,72855.96,0.0,0.3769,0.00019,20.557]
[1780299527220,36.22,72856.4,0.0,0.37699,0.00019,20.55876]
[1780299528262,36.22,72856.57,0.0,0.37703,0.00019,20.55939]
[1780299528278,36.22,72856.57,0.0,0.37703,0.00019,20.55939]
[1780299528287,36.22,72856.57,0.0,0.37703,0.00019,20.55939]
[1780299529145,36.22,72860.7,0.0,0.37783,0.00019,20.57416]
[1780299530326,36.22,72860.46,0.0,0.37779,0.00019,20.5734]
[1780299530887,36.22,72860.46,0.0,0.37779,0.00019,20.5734]
[1780299532164,36.22,72860.46,0.0,0.37779,0.00019,20.5734]
[1780299532205,36.23,72856.62,0.0,0.37706,0.00019,20.55991]
[1780299532258,36.23,72856.62,0.0,0.37706,0.00019,20.55991]
[1780299538943,36.23,72853.73,0.0,0.37652,0.00019,20.55005]
[1780299543979,36.24,72851.77,0.0,0.37617,0.00019,20.54344]
[1780299545180,36.24,72851.77,0.0,0.37617,0.00019,20.54344]
[1780299545815,36.24,72850.62,0.0,0.37595,0.00019,20.53939]
[1780299546089,36.24,72846.14,0.0,0.37509,0.00019,20.52333]
[1780299547204,36.24,72846.14,0.0,0.37509,0.00019,20.52333]
[1780299548224,36.24,72841.79,0.0,0.37424,0.00019,20.50742]
[1780299548837,36.24,72841.79,0.0,0.37424,0.00019,20.50742]
[1780299549195,36.24,72843.26,0.0,0.37453,0.00019,20.51282]
[1780299554202,36.24,72846.23,0.0,0.37511,0.00019,20.52371]
[1780299554960,36.24,72848.5,0.0,0.37555,0.00019,20.53196]
[1780299555134,36.25,72855.33,0.0,0.37688,0.00019,20.55652]
[1780299557026,36.25,72857.96,0.0,0.37739,0.00019,20.56598]
[1780299557040,36.25,72857.96,0.0,0.37739,0.00019,20.56598]
[1780299559096,36.25,72858.77,0.0,0.37756,0.00019,20.56907]
[1780299559145,36.25,72859.63,0.0,0.37773,0.00019,20.57222]
[1780299560293,36.27,72859.79,0.0,0.37783,0.00019,20.57381]
[1780299560343,36.27,72859.79,0.0,0.37783,0.00019,20.57381]
[1780299560674,36.27,72859.79,0.0,0.37783,0.00019,20.57381]
[1780299561212,36.27,72861.24,0.0,0.37811,0.00019,20.57904]
[1780299563372,36.29,72862.07,0.0,0.37834,0.00019,20.58314]
[1780299564127,36.29,72862.56,0.0,0.37844,0.00019,20.58498]
[1780299567110,36.29,72862.8,0.0,0.3785,0.00019,20.58593]
[1780299567121,36.29,72862.8,0.0,0.3785,0.00019,20.58593]
[1780299567245,36.29,72862.8,0.0,0.3785,0.00019,20.58593]
[1780299567163,36.3,72862.67,0.0,0.37848,0.00019,20.58568]
[1780299568168,36.3,72862.67,0.0,0.37849,0.00019,20.58579]
[1780299569174,36.3,72856.77,0.0,0.37735,0.00019,20.56499]
[1780299574661,36.31,72855.4,0.0,0.37709,0.00019,20.55653]
[1780299579245,36.31,72849.75,0.0,0.37602,0.00019,20.53678]
[1780299582494,36.32,72853.02,0.0,0.37666,0.00019,20.54864]
[1780299582830,36.32,72853.02,0.0,0.37666,0.00019,20.54864]
[1780299588101,36.32,72848.61,0.0,0.37582,0.00019,20.53299]
[1780299588367,36.32,72847.97,0.0,0.37569,0.00019,20.53073]
[1780299588381,36.32,72847.97,0.0,0.37569,0.00019,20.53073]
[1780299588480,36.32,72845.82,0.0,0.37528,0.00019,20.523]
[1780299594349,36.32,72846.02,0.0,0.37532,0.00019,20.52383]
[1780299595949,36.32,72846.02,0.0,0.37532,0.00019,20.52383]
[1780299596052,36.32,72846.02,0.0,0.37532,0.00019,20.52383]
[1780299596132,36.32,72846.02,0.0,0.37532,0.00019,20.52383]
[1780299596145,36.32,72845.33,0.0,0.37519,0.00019,20.52137]
[1780299598884,36.32,72844.44,0.0,0.37502,0.00019,20.51818]
[1780299598935,36.32,72843.76,0.0,0.37489,0.00019,20.51575]
[1780299601939,36.32,72843.35,0.0,0.37482,0.00019,20.51433]
[1780299602203,36.32,72843.54,0.0,0.37485,0.00019,20.51503]
[1780299604276,36.32,72841.33,0.0,0.37443,0.00019,20.50706]
[1780299605152,36.32,72840.95,0.0,0.37436,0.00019,20.50573]
[1780299607008,36.32,72841.37,0.0,0.37444,0.00019,20.50728]
[1780299607016,36.32,72841.37,0.0,0.37444,0.00019,20.50728]
[1780299607165,36.33,72841.58,0.0,0.37448,0.00019,20.50806]
[1780299612198,36.33,72843.46,0.0,0.37485,0.00019,20.51494]
[1780299616199,36.33,72845.16,0.0,0.37518,0.00019,20.52115]
[1780299616284,36.33,72845.16,0.0,0.37518,0.00019,20.52115]
[1780299621542,36.32,72842.09,0.0,0.37457,0.00019,20.50975]
[1780299626578,36.32,72844.05,0.0,0.37493,0.00019,20.51645]
[1780299631819,36.31,72844.04,0.0,0.37491,0.00019,20.51606]
[1780299632042,36.31,72844.04,0.0,0.37491,0.00019,20.51606]
[1780299632259,36.31,72845.17,0.0,0.37509,0.00019,20.51609]
[1780299632681,36.31,72837.69,0.0,0.37365,0.00019,20.48898]
[1780299637701,36.31,72842.08,0.0,0.37448,0.00019,20.50467]
[1780299642704,36.3,72843.1,0.0,0.37465,0.00019,20.50785]
[1780299645898,36.29,72859.46,0.0,0.37779,0.00019,20.5661]
[1780299647071,36.29,72859.46,0.0,0.37779,0.00019,20.5661]
[1780299647162,36.29,72862.05,0.0,0.37829,0.00019,20.57513]
[1780299649213,36.29,72878.36,0.0,0.38145,0.00019,20.632]
[1780299650321,36.29,72880.3,0.0,0.38182,0.00019,20.63867]
[1780299651710,36.29,72880.84,0.0,0.38193,0.00019,20.64053]
[1780299652314,36.29,72881.43,0.0,0.38204,0.00019,20.64251]
[1780299653413,36.29,72882.47,0.0,0.38224,0.00019,20.64605]
[1780299653424,36.29,72882.47,0.0,0.38224,0.00019,20.64605]
[1780299654074,36.29,72882.22,0.0,0.38219,0.00019,20.64519]
[1780299659451,36.28,72880.52,0.0,0.38184,0.00019,20.63897]
[1780299662755,36.28,72880.71,0.0,0.38187,0.00019,20.63955]
[1780299662762,36.28,72880.71,0.0,0.38187,0.00019,20.63955]
[1780299663386,36.28,72880.07,0.0,0.38174,0.00019,20.6373]
[1780299664332,36.28,72880.07,0.0,0.38174,0.00019,20.6373]
[1780299664315,36.28,72888.22,0.0,0.38332,0.00019,20.66521]
[1780299665356,36.27,72888.46,0.0,0.38335,0.00019,20.66577]
[1780299665938,36.27,72888.46,0.0,0.38335,0.00019,20.66577]
[1780299665976,36.27,72888.46,0.0,0.38335,0.00019,20.66577]
[1780299665999,36.27,72888.46,0.0,0.38335,0.00019,20.66577]
[1780299666279,36.27,72884.35,0.0,0.38254,0.00019,20.65147]
[1780299668563,36.27,72882.02,0.0,0.38208,0.00019,20.64343]
[1780299668891,36.27,72882.02,0.0,0.38208,0.00019,20.64343]
[1780299670497,36.27,72882.38,0.0,0.38215,0.00019,20.64465]
[1780299670902,36.27,72882.27,0.0,0.38213,0.00019,20.64426]
[1780299675940,36.25,72881.99,0.0,0.38203,0.00019,20.64262]
[1780299676691,36.25,72881.99,0.0,0.38203,0.00019,20.64262]
[1780299676942,36.25,72881.99,0.0,0.38203,0.00019,20.64262]
[1780299676957,36.25,72881.99,0.0,0.38203,0.00019,20.64262]
[1780299676999,36.25,72882.02,0.0,0.38203,0.00019,20.64254]
[1780299680264,36.25,72885.87,0.0,0.38277,0.00019,20.6557]
[1780299680324,36.25,72880.58,0.0,0.38175,0.00019,20.63752]
[1780299681197,36.25,72880.58,0.0,0.38175,0.00019,20.63752]
[1780299681283,36.25,72869.75,0.0,0.37964,0.00019,20.59988]
[1780299682402,36.25,72869.75,0.0,0.37964,0.00019,20.59988]
[1780299682412,36.24,72869.75,0.0,0.37962,0.00019,20.59959]
[1780299682989,36.24,72869.66,0.0,0.37961,0.00019,20.59927]
[1780299685178,36.23,72869.0,0.0,0.37942,0.00019,20.59599]
[1780299685190,36.23,72869.0,0.0,0.37942,0.00019,20.59599]
[1780299685339,36.2,72868.61,0.0,0.37923,0.00019,20.59274]
[1780299690339,36.15,72867.47,0.0,0.37885,0.00019,20.58601]
[1780299693356,36.14,72875.11,0.0,0.38026,0.00019,20.60809]
[1780299698395,36.13,72873.83,0.0,0.38,0.00019,20.60347]
[1780299699756,36.13,72873.06,0.0,0.37985,0.00019,20.60071]
[1780299699806,36.13,72873.06,0.0,0.37985,0.00019,20.60071]
[1780299705151,36.13,72876.22,0.0,0.38045,0.00019,20.61157]
[1780299710187,36.13,72879.34,0.0,0.38105,0.00019,20.62225]
[1780299715224,36.12,72869.05,0.0,0.37903,0.00019,20.58603]
[1780299716823,36.12,72866.35,0.0,0.37851,0.00019,20.57648]
[1780299716841,36.12,72866.35,0.0,0.37851,0.00019,20.57648]
[1780299717236,36.12,72867.06,0.0,0.37864,0.00019,20.57898]
[1780299721425,36.12,72867.61,0.0,0.37875,0.00019,20.58089]
[1780299721414,36.12,72855.53,0.0,0.37639,0.00019,20.53774]
[1780299721506,36.12,72855.53,0.0,0.37639,0.00019,20.53774]
[1780299724003,36.12,72850.37,0.0,0.37539,0.00019,20.51901]
[1780299729324,36.11,72847.45,0.0,0.37479,0.00019,20.5079]
[1780299734360,36.1,72849.25,0.0,0.37511,0.00019,20.51388]
[1780299737383,36.09,72855.55,0.0,0.37631,0.00019,20.5363]
[1780299742403,36.09,72858.28,0.0,0.37681,0.00019,20.54564]
[1780299747463,36.09,72863.23,0.0,0.37777,0.00019,20.56329]
[1780299752606,36.09,72862.45,0.0,0.3776,0.00019,20.55655]
[1780299756302,36.08,72862.68,0.0,0.37764,0.00019,20.55733]
[1780299756410,36.08,72862.68,0.0,0.37764,0.00019,20.55733]
[1780299756306,36.08,72854.75,0.0,0.37609,0.00019,20.52885]
[1780299756724,36.08,72845.29,0.0,0.37426,0.00019,20.49455]
[1780299758980,36.08,72845.29,0.0,0.37425,0.00019,20.49444]
[1780299759038,36.08,72846.74,0.0,0.37452,0.00019,20.49962]
[1780299761028,36.08,72846.83,0.0,0.37454,0.00019,20.49984]
[1780299761359,36.08,72847.22,0.0,0.3746,0.00019,20.50104]
[1780299765616,36.05,72852.07,0.0,0.37546,0.00019,20.51722]
[1780299765675,36.05,72852.07,0.0,0.37546,0.00019,20.51722]
[1780299770790,36.04,72854.58,0.0,0.37592,0.00019,20.52581]
[1780299776662,36.03,72849.94,0.0,0.37497,0.00019,20.50817]
[1780299781697,36.02,72848.06,0.0,0.37457,0.00019,20.50078]
[1780299786851,36.02,72844.56,0.0,0.37387,0.00019,20.48757]
[1780299792776,36.01,72845.45,0.0,0.374,0.00019,20.49016]
[1780299797809,36.0,72843.89,0.0,0.37367,0.00019,20.48395]
[1780299803514,35.99,72844.97,0.0,0.37386,0.00019,20.48753]
[1780299805175,35.99,72854.24,0.0,0.37565,0.00019,20.52104]
[1780299811517,35.98,72856.42,0.0,0.37601,0.0002,20.5243]
[1780299816950,35.97,72858.52,0.0,0.37639,0.0002,20.53134]
[1780299817949,35.97,72858.52,0.0,0.37639,0.0002,20.53134]
[1780299818422,35.97,72862.31,0.0,0.37712,0.0002,20.54484]
[1780299823436,35.96,72862.33,0.0,0.37711,0.0002,20.54467]
[1780299828468,35.95,72860.93,0.0,0.3768,0.0002,20.53906]
[1780299833500,35.94,72859.73,0.0,0.37653,0.0002,20.5341]
[1780299833504,35.94,72852.07,0.0,0.37502,0.0002,20.50621]
[1780299838547,35.93,72852.98,0.0,0.37518,0.0002,20.50908]
[1780299839318,35.93,72855.24,0.0,0.37561,0.0002,20.51718]
[1780299839364,35.93,72855.24,0.0,0.37561,0.0002,20.51718]
[1780299839418,35.93,72857.52,0.0,0.37605,0.0002,20.52538]
[1780299843746,35.8,72858.76,0.0,0.37583,0.0002,20.52192]
[1780299843761,35.8,72858.76,0.0,0.37583,0.0002,20.52192]
[1780299844502,35.72,72857.01,0.0,0.37519,0.0002,20.51045]
[1780299847742,35.6,72854.39,0.0,0.37425,0.0002,20.49346]
[1780299847980,35.6,72854.39,0.0,0.37425,0.0002,20.49346]
[1780299848478,35.57,72842.86,0.0,0.37184,0.0002,20.4481]
[1780299850571,35.56,72837.91,0.0,0.37085,0.0002,20.429]
[1780299854249,35.55,72833.32,0.0,0.36991,0.0002,20.41097]
[1780299854264,35.55,72833.32,0.0,0.36991,0.0002,20.41097]
[1780299854538,35.55,72832.79,0.0,0.36979,0.0002,20.40875]
[1780299858850,35.54,72835.67,0.0,0.37032,0.0002,20.4189]
[1780299864281,35.52,72841.67,0.0,0.37144,0.0002,20.44059]
[1780299869371,35.51,72841.46,0.0,0.37134,0.0002,20.43871]
[1780299871393,35.5,72840.76,0.0,0.37119,0.0002,20.43585]
[1780299877373,35.48,72842.33,0.0,0.37138,0.0002,20.43616]
[1780299882407,35.35,72846.32,0.0,0.37169,0.0002,20.44289]
[1780299887442,35.21,72847.85,0.0,0.37146,0.0002,20.43926]
[1780299892478,35.08,72849.69,0.0,0.37134,0.0002,20.43758]
[1780299895002,35.04,72848.08,0.0,0.37084,0.0002,20.42816]
[1780299898668,35.03,72842.27,0.0,0.36965,0.0002,20.40533]
[1780299903704,35.01,72846.62,0.0,0.37046,0.0002,20.42109]
[1780299908707,35.01,72844.39,0.0,0.37001,0.0002,20.41234]
[1780299913724,35.01,72844.96,0.0,0.37011,0.0002,20.41438]
[1780299917541,35.01,72838.46,0.0,0.36881,0.0002,20.3891]
[1780299922550,35.01,72841.08,0.0,0.36933,0.0002,20.39918]
[1780299927590,34.99,72841.54,0.0,0.36937,0.0002,20.39996]
[1780299932638,34.99,72842.02,0.0,0.36943,0.0002,20.39778]
[1780299937685,34.99,72843.39,0.0,0.3697,0.0002,20.40297]
[1780299942700,34.99,72844.02,0.0,0.36982,0.0002,20.40532]
[1780299947733,34.99,72843.11,0.0,0.36963,0.0002,20.40172]
[1780299951696,34.99,72848.85,0.0,0.37078,0.0002,20.42379]
[1780299954627,34.98,72860.12,0.0,0.37303,0.0002,20.46668]
[1780299959627,34.98,72856.07,0.0,0.37221,0.0002,20.45113]
[1780299963663,34.98,72849.68,0.0,0.37092,0.0002,20.42652]
[1780299968667,34.98,72846.53,0.0,0.37028,0.0002,20.41432]
[1780299973684,34.98,72843.7,0.0,0.36972,0.0002,20.40333]
[1780299978708,34.98,72844.55,0.0,0.36988,0.0002,20.40656]
[1780299982744,34.98,72850.07,0.0,0.37098,0.0002,20.42777]
[1780299987754,34.97,72851.6,0.0,0.37128,0.0002,20.43351]
[1780299990590,34.97,72841.31,0.0,0.36922,0.0002,20.39375]
[1780299995591,34.97,72840.2,0.0,0.36898,0.0002,20.38552]
[1780300000637,34.97,72840.8,0.0,0.3691,0.0002,20.38787]
[1780300005665,34.97,72842.27,0.0,0.36939,0.0002,20.39359]
[1780300010682,34.97,72840.92,0.0,0.36912,0.0002,20.38837]
[1780300015683,34.97,72843.44,0.0,0.36963,0.0002,20.39816]
[1780300020742,34.97,72843.47,0.0,0.36963,0.0002,20.39827]
[1780300025772,34.97,72842.73,0.0,0.36949,0.0002,20.39543]
[1780300029962,34.97,72841.62,0.0,0.36927,0.0002,20.39115]
[1780300030385,34.97,72841.62,0.0,0.36927,0.0002,20.39115]
[1780300030620,34.97,72841.62,0.0,0.36927,0.0002,20.39115]
[1780300030708,34.97,72828.99,0.0,0.36675,0.0002,20.34173]
[1780300031330,34.97,72828.99,0.0,0.36675,0.0002,20.34173]
[1780300031457,34.97,72829.79,0.0,0.36691,0.0002,20.34489]
[1780300032574,34.97,72829.79,0.0,0.36691,0.0002,20.34489]
[1780300032716,34.97,72829.79,0.0,0.36691,0.0002,20.34489]
[1780300032663,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300032940,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033055,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033161,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033193,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033561,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033723,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033734,34.98,72787.58,0.0,0.35855,0.0002,20.17467]
[1780300033662,34.98,72781.88,0.0,0.35743,0.0002,20.15096]
[1780300034750,34.98,72781.45,0.0,0.35734,0.0002,20.14921]
[1780300038755,34.98,72782.6,0.0,0.35758,0.0002,20.15414]
[1780300039737,34.98,72780.84,0.0,0.35723,0.0002,20.14686]
[1780300040764,34.98,72767.24,0.0,0.35455,0.0002,20.08962]
[1780300040899,34.98,72767.24,0.0,0.35455,0.0002,20.08962]
[1780300040914,34.98,72767.24,0.0,0.35455,0.0002,20.08962]
[1780300041753,34.99,72765.07,0.0,0.35413,0.0002,20.08049]
[1780300045665,34.99,72770.96,0.0,0.35531,0.0002,20.10579]
[1780300050670,34.99,72772.53,0.0,0.35563,0.0002,20.11268]
[1780300051803,34.99,72765.37,0.0,0.3542,0.0002,20.07852]
[1780300054538,35.0,72764.59,0.0,0.35406,0.0002,20.07539]
[1780300054679,35.0,72759.83,0.0,0.35312,0.0002,20.05517]
[1780300055716,35.0,72759.83,0.0,0.35312,0.0002,20.05517]
[1780300055765,35.0,72747.97,0.0,0.35079,0.0002,20.00411]
[1780300056286,35.0,72747.97,0.0,0.35079,0.0002,20.00411]
[1780300056954,35.0,72751.05,0.0,0.3514,0.0002,20.01754]
[1780300057171,35.0,72751.05,0.0,0.3514,0.0002,20.01754]
[1780300057646,35.0,72751.05,0.0,0.3514,0.0002,20.0175]
[1780300058615,35.0,72751.05,0.0,0.3514,0.0002,20.0175]
[1780300058760,35.0,72751.05,0.0,0.3514,0.0002,20.0175]
[1780300058671,35.0,72751.84,0.0,0.35155,0.0002,20.02088]
[1780300058792,35.0,72751.84,0.0,0.35155,0.0002,20.02088]
[1780300059081,35.0,72751.84,0.0,0.35155,0.0002,20.02088]
[1780300059438,35.0,72751.84,0.0,0.35155,0.0002,20.02088]
[1780300062881,35.0,72750.49,0.0,0.35129,0.0002,20.01499]
[1780300067528,35.0,72753.81,0.0,0.35193,0.0002,20.02922]
[1780300067755,35.0,72752.78,0.0,0.35173,0.0002,20.02476]
[1780300068348,35.0,72752.78,0.0,0.35173,0.0002,20.02476]
[1780300068366,35.0,72752.78,0.0,0.35173,0.0002,20.02476]
[1780300068741,35.0,72751.41,0.0,0.35146,0.0002,20.01883]
[1780300070784,35.0,72742.97,0.0,0.3498,0.0002,19.98221]
[1780300074593,35.0,72739.57,0.0,0.34914,0.0002,19.96743]
[1780300074669,35.0,72739.57,0.0,0.34914,0.0002,19.96743]
[1780300074767,35.0,72733.31,0.0,0.34792,0.0002,19.93999]
[1780300075182,35.0,72733.31,0.0,0.34792,0.0002,19.93999]
[1780300075321,35.0,72733.31,0.0,0.34792,0.0002,19.93999]
[1780300076795,35.0,72733.31,0.0,0.34792,0.0002,19.94004]
[1780300076791,35.0,72724.08,0.0,0.34611,0.0002,19.8992]
[1780300077789,35.0,72724.08,0.0,0.34611,0.0002,19.8992]
[1780300077805,35.0,72708.85,0.0,0.34314,0.00019,19.83103]
[1780300078798,35.0,72687.34,0.0,0.33897,0.00019,19.7329]
[1780300079387,35.0,72687.34,0.0,0.33897,0.00019,19.7329]
[1780300079666,35.0,72687.34,0.0,0.33897,0.00019,19.7329]
[1780300079677,35.0,72687.34,0.0,0.33897,0.00019,19.7329]
[1780300079804,35.0,72683.83,0.0,0.33829,0.00019,19.7167]
[1780300079941,35.0,72683.83,0.0,0.33829,0.00019,19.7167]
[1780300080398,35.0,72683.83,0.0,0.33829,0.00019,19.7167]
[1780300080458,35.0,72683.83,0.0,0.33829,0.00019,19.7167]
[1780300080814,35.0,72682.86,0.0,0.33809,0.00019,19.71204]
[1780300080938,35.0,72682.86,0.0,0.33809,0.00019,19.71204]
[1780300085638,35.0,72686.02,0.0,0.33872,0.00019,19.7269]
[1780300085761,35.0,72688.36,0.0,0.33917,0.00019,19.73771]
[1780300085915,35.0,72688.36,0.0,0.33917,0.00019,19.73771]
[1780300086565,35.0,72688.36,0.0,0.33917,0.00019,19.73771]
[1780300086618,35.0,72688.36,0.0,0.33917,0.00019,19.73771]
[1780300086751,35.0,72688.36,0.0,0.33917,0.00019,19.73771]
[1780300086821,35.0,72677.34,0.0,0.33704,0.00019,19.68669]
[1780300087330,35.0,72666.81,0.0,0.335,0.00019,19.63747]
[1780300088094,35.0,72666.81,0.0,0.335,0.00019,19.63747]
[1780300088800,35.0,72670.35,0.0,0.33569,0.00019,19.65417]
[1780300089774,35.0,72680.07,0.0,0.33757,0.00019,19.69958]
[1780300093745,35.0,72676.57,0.0,0.3369,0.00019,19.68338]
[1780300093775,35.0,72670.46,0.0,0.33572,0.00019,19.65486]
[1780300096386,35.0,72674.55,0.0,0.33652,0.00019,19.67412]
[1780300096393,35.0,72674.55,0.0,0.33652,0.00019,19.67412]
[1780300096480,35.0,72681.4,0.0,0.33784,0.00019,19.70605]
[1780300098186,35.0,72681.12,0.0,0.33779,0.00019,19.70476]
[1780300098850,35.01,72671.43,0.0,0.33592,0.00019,19.65964]
[1780300100761,35.01,72663.8,0.0,0.33445,0.00019,19.62391]
[1780300102201,35.01,72667.35,0.0,0.33514,0.00019,19.64073]
[1780300102301,35.01,72667.35,0.0,0.33514,0.00019,19.64073]
[1780300102390,35.01,72667.35,0.0,0.33514,0.00019,19.64073]
[1780300102505,35.01,72672.3,0.0,0.3361,0.00019,19.66403]
[1780300104691,35.01,72682.27,0.0,0.33803,0.00019,19.71057]
[1780300106330,35.01,72687.4,0.0,0.33904,0.00019,19.73447]
[1780300106393,35.01,72687.4,0.0,0.33904,0.00019,19.73447]
[1780300106749,35.01,72687.4,0.0,0.33904,0.00019,19.73447]
[1780300106754,35.01,72697.56,0.0,0.34101,0.00019,19.78108]
[1780300107124,35.01,72705.3,0.0,0.34251,0.00019,19.81628]
[1780300108027,35.01,72705.3,0.0,0.34252,0.00019,19.81648]
[1780300109364,35.01,72705.3,0.0,0.34252,0.00019,19.81648]
[1780300109554,35.01,72705.3,0.0,0.34252,0.00019,19.81648]
[1780300110378,35.01,72702.07,0.0,0.34189,0.00019,19.80183]
[1780300110666,35.01,72695.18,0.0,0.34056,0.00019,19.77042]
[1780300116826,35.02,72695.52,0.0,0.34063,0.00019,19.76863]
[1780300118194,35.02,72702.36,0.0,0.34197,0.00019,19.80016]
[1780300118292,35.02,72702.36,0.0,0.34197,0.00019,19.80016]
[1780300118549,35.02,72708.63,0.0,0.3432,0.00019,19.82864]
[1780300120593,35.03,72702.61,0.0,0.34203,0.00019,19.80156]
[1780300122817,35.03,72693.72,0.0,0.34031,0.00019,19.76124]
[1780300124570,35.03,72692.75,0.0,0.34013,0.00019,19.75693]
[1780300124581,35.03,72692.75,0.0,0.34013,0.00019,19.75693]
[1780300124855,35.03,72691.44,0.0,0.33988,0.00019,19.75106]
[1780300126380,35.03,72680.41,0.0,0.33776,0.00019,19.70047]
[1780300127660,35.03,72673.98,0.0,0.33652,0.00019,19.67058]
[1780300128884,35.03,72666.47,0.0,0.33507,0.00019,19.63545]
[1780300129604,35.03,72666.47,0.0,0.33507,0.00019,19.63545]
[1780300129919,35.04,72668.05,0.0,0.33538,0.00019,19.64294]
[1780300131951,35.04,72663.6,0.0,0.33452,0.00019,19.62208]
[1780300131979,35.04,72663.6,0.0,0.33452,0.00019,19.62208]
[1780300132020,35.04,72664.35,0.0,0.33467,0.00019,19.6257]
[1780300134154,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134333,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134344,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134456,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134609,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134753,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134867,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134959,35.04,72662.68,0.0,0.33435,0.00019,19.618]
[1780300134926,35.04,72657.36,0.0,0.33333,0.00019,19.59283]
[1780300137114,35.04,72655.62,0.0,0.33299,0.00019,19.58459]
[1780300137125,35.04,72655.62,0.0,0.33299,0.00019,19.58459]
[1780300137508,35.04,72655.62,0.0,0.33299,0.00019,19.58459]
[1780300137555,35.04,72654.44,0.0,0.33277,0.00019,19.57899]
[1780300140410,35.04,72654.28,0.0,0.33274,0.00019,19.57827]
[1780300140423,35.04,72654.28,0.0,0.33274,0.00019,19.57827]
[1780300141034,35.04,72656.02,0.0,0.33307,0.00019,19.58655]
[1780300142109,35.04,72650.79,0.0,0.33207,0.00019,19.56168]
[1780300142371,35.04,72650.79,0.0,0.33207,0.00019,19.56168]
[1780300142384,35.04,72650.79,0.0,0.33207,0.00019,19.56168]
[1780300142427,35.04,72650.79,0.0,0.33207,0.00019,19.56168]
[1780300142754,35.04,72650.79,0.0,0.33207,0.00019,19.56168]
[1780300142862,35.04,72650.79,0.0,0.33207,0.00019,19.56168]
[1780300142917,35.04,72650.32,0.0,0.33198,0.00019,19.55948]
[1780300143895,35.04,72650.32,0.0,0.33198,0.00019,19.55948]
[1780300143906,35.04,72650.32,0.0,0.33198,0.00019,19.55948]
[1780300143953,35.04,72641.76,0.0,0.33034,0.00019,19.51852]
[1780300144231,35.04,72641.76,0.0,0.33034,0.00019,19.51852]
[1780300144996,35.04,72635.84,0.0,0.3292,0.00019,19.49005]
[1780300146283,35.04,72636.53,0.0,0.32934,0.00019,19.49348]
[1780300146650,35.04,72636.53,0.0,0.32934,0.00019,19.49348]
[1780300146717,35.04,72636.53,0.0,0.32934,0.00019,19.49348]
[1780300147023,35.04,72623.44,0.0,0.32683,0.00019,19.42988]
[1780300147480,35.04,72623.44,0.0,0.32683,0.00019,19.42988]
[1780300147749,35.04,72614.15,0.0,0.32506,0.00019,19.38435]
[1780300148092,35.04,72614.15,0.0,0.32506,0.00019,19.38435]
[1780300148299,35.04,72614.15,0.0,0.32506,0.00019,19.38435]
[1780300148333,35.04,72614.15,0.0,0.32506,0.00019,19.38435]
[1780300149036,35.04,72611.82,0.0,0.32462,0.00019,19.37294]
[1780300150023,35.04,72627.47,0.0,0.32761,0.00019,19.44976]
[1780300150377,35.04,72627.47,0.0,0.32761,0.00019,19.44978]
[1780300152431,35.04,72623.79,0.0,0.32691,0.00019,19.43188]
[1780300153048,35.04,72623.01,0.0,0.32677,0.00019,19.42811]
[1780300153930,35.04,72640.05,0.0,0.33003,0.00019,19.51081]
[1780300154934,35.04,72640.05,0.0,0.33003,0.00019,19.51081]
[1780300154986,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300155122,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300155500,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300155534,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300155574,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300155947,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300156060,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300156076,35.04,72655.87,0.0,0.33307,0.00019,19.58649]
[1780300155969,35.04,72670.41,0.0,0.33588,0.00019,19.65502]
[1780300156989,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300157816,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300157831,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300157864,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300157922,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300157976,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300157998,35.05,72676.6,0.0,0.33708,0.00019,19.68397]
[1780300158184,35.05,72677.69,0.0,0.33729,0.00019,19.68908]
[1780300158250,35.05,72677.69,0.0,0.33729,0.00019,19.68908]
[1780300158340,35.05,72677.69,0.0,0.33729,0.00019,19.68908]
[1780300158388,35.05,72677.69,0.0,0.33729,0.00019,19.68908]
[1780300158458,35.05,72686.31,0.0,0.33896,0.00019,19.72901]
[1780300159763,35.05,72686.31,0.0,0.33896,0.00019,19.72901]
[1780300159972,35.05,72678.07,0.0,0.33736,0.00019,19.69088]
[1780300160623,35.05,72678.07,0.0,0.33736,0.00019,19.69088]
[1780300162524,35.05,72675.51,0.0,0.33688,0.00019,19.67933]
[1780300162586,35.05,72675.43,0.0,0.33688,0.00019,19.67914]
[1780300165480,35.05,72681.75,0.0,0.3381,0.00019,19.70857]
[1780300168611,35.06,72689.47,0.0,0.33962,0.00019,19.74458]
[1780300170717,35.06,72689.47,0.0,0.33962,0.00019,19.7447]
[1780300170819,35.06,72685.16,0.0,0.33879,0.00019,19.72499]
[1780300172533,35.06,72676.72,0.0,0.33713,0.00019,19.68186]
[1780300175588,35.06,72678.09,0.0,0.3374,0.00019,19.68825]
[1780300175870,35.06,72678.09,0.0,0.3374,0.00019,19.68825]
[1780300175909,35.06,72678.09,0.0,0.3374,0.00019,19.68825]
[1780300175958,35.06,72678.09,0.0,0.3374,0.00019,19.68825]
[1780300176049,35.06,72678.09,0.0,0.3374,0.00019,19.68825]
[1780300176071,35.06,72666.35,0.0,0.33513,0.00019,19.63344]
[1780300176666,35.06,72651.07,0.0,0.33219,0.00019,19.56112]
[1780300177934,35.06,72651.07,0.0,0.33219,0.00019,19.56112]
[1780300178026,35.06,72651.07,0.0,0.33219,0.00019,19.56112]
[1780300178000,35.06,72651.66,0.0,0.3323,0.00019,19.56393]
[1780300178793,35.06,72651.66,0.0,0.3323,0.00019,19.56393]
[1780300178814,35.06,72656.16,0.0,0.33317,0.00019,19.58532]
[1780300181086,35.06,72665.13,0.0,0.33489,0.00019,19.62763]
[1780300182991,35.06,72664.64,0.0,0.3348,0.00019,19.6253]
[1780300183027,35.06,72665.03,0.0,0.33487,0.00019,19.6271]
[1780300184915,35.06,72668.92,0.0,0.33562,0.00019,19.64533]
[1780300184957,35.06,72668.92,0.0,0.33562,0.00019,19.64533]
[1780300184959,35.06,72668.69,0.0,0.33557,0.00019,19.64422]
[1780300189072,35.06,72658.37,0.0,0.33358,0.00019,19.59554]
[1780300192950,35.06,72662.32,0.0,0.33434,0.00019,19.61422]
[1780300192959,35.06,72662.32,0.0,0.33434,0.00019,19.61422]
[1780300192964,35.06,72664.83,0.0,0.33483,0.00019,19.62604]
[1780300198236,35.06,72663.44,0.0,0.33456,0.00019,19.61952]
[1780300203099,35.06,72665.66,0.0,0.33499,0.00019,19.63]
[1780300203113,35.06,72665.66,0.0,0.33499,0.00019,19.63]
[1780300203089,35.06,72672.51,0.0,0.33631,0.00019,19.66209]
[1780300203136,35.06,72672.51,0.0,0.33631,0.00019,19.66209]
[1780300203462,35.06,72672.51,0.0,0.33631,0.00019,19.66209]
[1780300203484,35.06,72672.51,0.0,0.33631,0.00019,19.66209]
[1780300203762,35.06,72685.76,0.0,0.33887,0.00019,19.72354]
[1780300205763,35.06,72701.88,0.0,0.34201,0.00019,19.79745]
[1780300207720,35.06,72706.17,0.0,0.34285,0.00019,19.81701]
[1780300208037,35.06,72711.15,0.0,0.34383,0.00019,19.83958]
[1780300209643,35.06,72713.67,0.0,0.34432,0.00019,19.85102]
[1780300209660,35.06,72713.67,0.0,0.34432,0.00019,19.85102]
[1780300209918,35.06,72713.67,0.0,0.34432,0.00019,19.85102]
[1780300210104,35.06,72713.52,0.0,0.3443,0.00019,19.85046]
[1780300210185,35.06,72713.52,0.0,0.3443,0.00019,19.85046]
[1780300210291,35.06,72713.52,0.0,0.3443,0.00019,19.85046]
[1780300210309,35.06,72713.52,0.0,0.3443,0.00019,19.85046]
[1780300210362,35.06,72713.52,0.0,0.3443,0.00019,19.85046]
[1780300210804,35.07,72713.52,0.0,0.3443,0.00019,19.85058]
[1780300211809,35.07,72720.81,0.0,0.34573,0.0002,19.88321]
[1780300215829,35.07,72723.05,0.0,0.34618,0.0002,19.89341]
[1780300216140,35.07,72722.91,0.0,0.34615,0.0002,19.89285]
[1780300217134,35.07,72715.04,0.0,0.34462,0.00019,19.85787]
[1780300219103,35.07,72708.83,0.0,0.34342,0.00019,19.83009]
[1780300222071,35.07,72717.49,0.0,0.34511,0.00019,19.86908]
[1780300227084,35.07,72717.42,0.0,0.34511,0.00019,19.86892]
[1780300230807,35.08,72719.54,0.0,0.34553,0.00019,19.87851]
[1780300231149,35.08,72724.75,0.0,0.34652,0.0002,19.89766]
[1780300233102,35.08,72730.55,0.0,0.34765,0.0002,19.92329]
[1780300233729,35.08,72730.55,0.0,0.34765,0.0002,19.92329]
[1780300233738,35.08,72730.55,0.0,0.34765,0.0002,19.92329]
[1780300233772,35.08,72730.55,0.0,0.34765,0.0002,19.92329]
[1780300233785,35.08,72730.55,0.0,0.34765,0.0002,19.92329]
[1780300234151,35.08,72731.68,0.0,0.34787,0.0002,19.92826]
[1780300234984,35.08,72731.68,0.0,0.34787,0.0002,19.92826]
[1780300235031,35.08,72731.68,0.0,0.34787,0.0002,19.92826]
[1780300235066,35.08,72732.46,0.0,0.34802,0.0002,19.93168]
[1780300236337,35.08,72732.46,0.0,0.34803,0.0002,19.93173]
[1780300236990,35.08,72730.18,0.0,0.34758,0.0002,19.92174]
[1780300238577,35.08,72735.67,0.0,0.34866,0.0002,19.94588]
[1780300238693,35.08,72735.67,0.0,0.34866,0.0002,19.94588]
[1780300240075,35.08,72745.45,0.0,0.35057,0.0002,19.98853]
[1780300242509,35.08,72748.73,0.0,0.35122,0.0002,20.00272]
[1780300243160,35.08,72748.52,0.0,0.35118,0.0002,20.00181]
[1780300247137,35.08,72755.4,0.0,0.35253,0.0002,20.03136]
[1780300252213,35.08,72758.46,0.0,0.35312,0.0002,20.0443]
[1780300252538,35.08,72758.46,0.0,0.35312,0.0002,20.0443]
[1780300252553,35.08,72758.46,0.0,0.35312,0.0002,20.0443]
[1780300252889,35.08,72758.46,0.0,0.35312,0.0002,20.0443]
[1780300252925,35.08,72758.46,0.0,0.35312,0.0002,20.0443]
[1780300253113,35.08,72760.69,0.0,0.35356,0.0002,20.05378]
[1780300254120,35.08,72766.64,0.0,0.35472,0.0002,20.07898]
[1780300254923,35.08,72766.64,0.0,0.35472,0.0002,20.07898]
[1780300255126,35.08,72774.01,0.0,0.35617,0.0002,20.10997]
[1780300256133,35.08,72767.43,0.0,0.35487,0.0002,20.08218]
[1780300258184,35.07,72760.27,0.0,0.35346,0.0002,20.05169]
[1780300261045,35.07,72759.46,0.0,0.3533,0.0002,20.04815]
[1780300261170,35.07,72761.47,0.0,0.35369,0.0002,20.05668]
[1780300265178,35.07,72758.49,0.0,0.3531,0.0002,20.04383]
[1780300265199,35.07,72755.54,0.0,0.35251,0.0002,20.03118]
[1780300265271,35.07,72755.54,0.0,0.35251,0.0002,20.03118]
[1780300265418,35.07,72753.02,0.0,0.35202,0.0002,20.02035]
[1780300269074,35.07,72759.44,0.0,0.35328,0.0002,20.04778]
[1780300275030,35.07,72756.66,0.0,0.35272,0.0002,20.03578]
[1780300280306,35.07,72753.89,0.0,0.35218,0.0002,20.02386]
[1780300285341,35.07,72756.55,0.0,0.3527,0.0002,20.0352]
[1780300290374,35.07,72755.87,0.0,0.35256,0.0002,20.03221]
[1780300295410,35.07,72751.6,0.0,0.3517,0.0002,20.00987]
[1780300300188,35.07,72748.95,0.0,0.35118,0.0002,19.99846]
[1780300300195,35.07,72748.95,0.0,0.35118,0.0002,19.99846]
[1780300300460,35.07,72741.25,0.0,0.34967,0.0002,19.96514]
[1780300304237,35.07,72741.21,0.0,0.34966,0.0002,19.96499]
[1780300304317,35.07,72740.21,0.0,0.34947,0.0002,19.96069]
[1780300306259,35.07,72732.73,0.0,0.34801,0.0002,19.92802]
[1780300313750,35.07,72732.38,0.0,0.34795,0.0002,19.92677]
[1780300317739,35.07,72738.34,0.0,0.34913,0.0002,19.95298]
[1780300322790,35.07,72743.84,0.0,0.35021,0.0002,19.97697]
[1780300325727,35.07,72737.94,0.0,0.34905,0.0002,19.9513]
[1780300331674,35.07,72738.35,0.0,0.34913,0.0002,19.95315]
[1780300336710,35.07,72740.17,0.0,0.34949,0.0002,19.96106]
[1780300341745,35.07,72739.63,0.0,0.34938,0.0002,19.95864]
[1780300345125,35.07,72752.05,0.0,0.35181,0.0002,20.01233]
[1780300345357,35.07,72752.05,0.0,0.35181,0.0002,20.01233]
[1780300345401,35.07,72752.05,0.0,0.35181,0.0002,20.01233]
[1780300348213,35.07,72761.05,0.0,0.35357,0.0002,20.05067]
[1780300353856,35.07,72757.92,0.0,0.35291,0.0002,20.03302]
[1780300356153,35.07,72749.19,0.0,0.35119,0.0002,19.99542]
[1780300361047,35.07,72740.66,0.0,0.34952,0.0002,19.95842]
[1780300365566,35.07,72740.19,0.0,0.34943,0.0002,19.95642]
[1780300365603,35.07,72740.19,0.0,0.34943,0.0002,19.95642]
[1780300367037,35.07,72740.19,0.0,0.34943,0.0002,19.95642]
[1780300367117,35.07,72742.53,0.0,0.34989,0.0002,19.96661]
[1780300372962,35.07,72741.77,0.0,0.34974,0.0002,19.96329]
[1780300376818,35.07,72744.06,0.0,0.35019,0.0002,19.97323]
[1780300378170,35.07,72745.91,0.0,0.35055,0.0002,19.98125]
[1780300378184,35.07,72745.91,0.0,0.35055,0.0002,19.98125]
[1780300378513,35.07,72742.61,0.0,0.3499,0.0002,19.96691]
[1780300379004,35.06,72742.61,0.0,0.3499,0.0002,19.9669]
[1780300380212,35.06,72742.61,0.0,0.3499,0.0002,19.9669]
[1780300380313,35.07,72738.62,0.0,0.34912,0.0002,19.94952]
[1780300385838,35.06,72738.34,0.0,0.34907,0.0002,19.9483]
[1780300386125,35.06,72738.34,0.0,0.34907,0.0002,19.9483]
[1780300386140,35.06,72738.34,0.0,0.34907,0.0002,19.9483]
[1780300386242,35.06,72738.78,0.0,0.34915,0.0002,19.95022]
[1780300387179,35.06,72732.71,0.0,0.34797,0.0002,19.92364]
[1780300388227,35.06,72727.02,0.0,0.34685,0.0002,19.89856]
[1780300393242,35.07,72725.25,0.0,0.34651,0.0002,19.89087]
[1780300398250,35.07,72726.52,0.0,0.34677,0.0002,19.89668]
[1780300403254,35.07,72730.86,0.0,0.34763,0.0002,19.91599]
[1780300408262,35.07,72734.51,0.0,0.34835,0.0002,19.93212]
[1780300409367,35.07,72728.23,0.0,0.34712,0.0002,19.90451]
[1780300412249,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300412567,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300412688,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300412732,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300413035,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300413104,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300413184,35.07,72716.35,0.0,0.34477,0.00019,19.84774]
[1780300413260,35.07,72713.61,0.0,0.34424,0.00019,19.83547]
[1780300413405,35.07,72713.61,0.0,0.34424,0.00019,19.83547]
[1780300413618,35.07,72713.61,0.0,0.34424,0.00019,19.83547]
[1780300413762,35.07,72713.61,0.0,0.34424,0.00019,19.83547]
[1780300413791,35.07,72713.61,0.0,0.34424,0.00019,19.83547]
[1780300414260,35.07,72713.61,0.0,0.34423,0.00019,19.83536]
[1780300414985,35.07,72713.61,0.0,0.34423,0.00019,19.83536]
[1780300416276,35.07,72705.15,0.0,0.34258,0.00019,19.79709]
[1780300417141,35.07,72705.15,0.0,0.34258,0.00019,19.79709]
[1780300417162,35.07,72705.15,0.0,0.34258,0.00019,19.79709]
[1780300417323,35.06,72688.7,0.0,0.33935,0.00019,19.72138]
[1780300419295,35.06,72689.16,0.0,0.33944,0.00019,19.72346]
[1780300421364,35.06,72695.78,0.0,0.34072,0.00019,19.75374]
[1780300427351,35.06,72698.94,0.0,0.34132,0.00019,19.7679]
[1780300429365,35.06,72705.49,0.0,0.34259,0.00019,19.79753]
[1780300431754,35.06,72705.87,0.0,0.34266,0.00019,19.79913]
[1780300431828,35.06,72705.87,0.0,0.34266,0.00019,19.79913]
[1780300437177,35.05,72706.72,0.0,0.34282,0.00019,19.80271]
[1780300440442,35.05,72697.88,0.0,0.34109,0.00019,19.76239]
[1780300445708,35.05,72700.74,0.0,0.34164,0.00019,19.77528]
[1780300448261,35.05,72711.9,0.0,0.3438,0.00019,19.82555]
[1780300449225,35.05,72711.9,0.0,0.3438,0.00019,19.82555]
[1780300449396,35.05,72716.17,0.0,0.34463,0.0002,19.84462]
[1780300452327,35.05,72718.84,0.0,0.34516,0.0002,19.85667]
[1780300453305,35.05,72722.92,0.0,0.34596,0.0002,19.87493]
[1780300454342,35.05,72722.92,0.0,0.34596,0.0002,19.87493]
[1780300454356,35.05,72722.92,0.0,0.34596,0.0002,19.87493]
[1780300458442,35.05,72723.93,0.0,0.34616,0.0002,19.87957]
[1780300458451,35.05,72723.93,0.0,0.34616,0.0002,19.87957]
[1780300460514,35.05,72723.96,0.0,0.34617,0.0002,19.87976]
[1780300460583,35.05,72723.96,0.0,0.34617,0.0002,19.87979]
[1780300466069,35.05,72722.39,0.0,0.34587,0.0002,19.87292]
[1780300471465,35.05,72724.08,0.0,0.34621,0.0002,19.88054]
[1780300473476,35.05,72730.83,0.0,0.3475,0.0002,19.90641]
[1780300473545,35.05,72730.83,0.0,0.3475,0.0002,19.90641]
[1780300474570,35.06,72730.83,0.0,0.3475,0.0002,19.90642]
[1780300475284,35.06,72733.62,0.0,0.34805,0.0002,19.91869]
[1780300476084,35.06,72733.62,0.0,0.34805,0.0002,19.91869]
[1780300476161,35.06,72733.62,0.0,0.34805,0.0002,19.91869]
[1780300476965,35.05,72736.89,0.0,0.34869,0.0002,19.93303]
[1780300476969,35.05,72745.86,0.0,0.35044,0.0002,19.97209]
[1780300479246,35.05,72752.24,0.0,0.35169,0.0002,19.99958]
[1780300479559,35.05,72752.24,0.0,0.35169,0.0002,19.99958]
[1780300479625,35.05,72752.24,0.0,0.35169,0.0002,19.99958]
[1780300479942,35.05,72758.95,0.0,0.35301,0.0002,20.02831]
[1780300481089,35.05,72758.95,0.0,0.35301,0.0002,20.02831]
[1780300481430,35.05,72759.64,0.0,0.35314,0.0002,20.03118]
[1780300482552,35.05,72760.36,0.0,0.35328,0.0002,20.03418]
[1780300482748,35.05,72761.06,0.0,0.35341,0.0002,20.0371]
[1780300487429,35.05,72768.15,0.0,0.35479,0.0002,20.06689]
[1780300491150,35.04,72759.57,0.0,0.35309,0.0002,20.03013]
[1780300493826,35.04,72753.77,0.0,0.35194,0.0002,20.00515]
[1780300495545,35.04,72751.69,0.0,0.35153,0.0002,19.99617]
[1780300496054,35.04,72748.13,0.0,0.35083,0.0002,19.98079]
[1780300497700,35.04,72744.95,0.0,0.35021,0.0002,19.967]
[1780300497722,35.04,72744.95,0.0,0.35021,0.0002,19.967]
[1780300498358,35.04,72743.65,0.0,0.34996,0.0002,19.96135]
[1780300499867,35.04,72736.35,0.0,0.34853,0.0002,19.92953]
[1780300502758,35.04,72733.45,0.0,0.34796,0.0002,19.91688]
[1780300502862,35.04,72733.45,0.0,0.34796,0.0002,19.91688]
[1780300503033,35.04,72725.83,0.0,0.34647,0.0002,19.88329]
[1780300509350,35.04,72729.67,0.0,0.34723,0.0002,19.9003]
[1780300511048,35.04,72742.73,0.0,0.34978,0.0002,19.95743]
[1780300516071,35.04,72742.94,0.0,0.3498,0.0002,19.95803]
[1780300516563,35.04,72743.06,0.0,0.34982,0.0002,19.95847]
[1780300516654,35.04,72743.06,0.0,0.34982,0.0002,19.95847]
[1780300519640,35.04,72749.19,0.0,0.35102,0.0002,19.98499]
[1780300520969,35.04,72751.74,0.0,0.35152,0.0002,19.99597]
[1780300521482,35.04,72753.65,0.0,0.3519,0.0002,20.00416]
[1780300522398,35.04,72761.06,0.0,0.35335,0.0002,20.03587]
[1780300524335,35.04,72760.98,0.0,0.35333,0.0002,20.03547]
[1780300524345,35.04,72760.98,0.0,0.35333,0.0002,20.03547]
[1780300529347,35.03,72764.32,0.0,0.35398,0.0002,20.04939]
[1780300532429,35.03,72771.6,0.0,0.35537,0.0002,20.076]
[1780300537491,35.03,72767.36,0.0,0.35452,0.0002,20.05782]
[1780300538728,35.03,72768.3,0.0,0.35471,0.0002,20.06171]
[1780300538744,35.03,72768.3,0.0,0.35471,0.0002,20.06171]
[1780300540754,35.02,72769.75,0.0,0.35499,0.0002,20.06776]
[1780300540761,35.02,72769.75,0.0,0.35499,0.0002,20.06776]
[1780300540784,35.02,72769.75,0.0,0.35499,0.0002,20.06776]
[1780300542801,35.02,72770.57,0.0,0.35514,0.0002,20.07114]
[1780300542812,35.02,72770.57,0.0,0.35514,0.0002,20.07114]
[1780300544857,35.02,72772.91,0.0,0.3556,0.0002,20.08092]
[1780300544886,35.02,72772.91,0.0,0.3556,0.0002,20.08092]
[1780300544900,35.02,72772.91,0.0,0.3556,0.0002,20.08092]
[1780300548969,35.02,72772.9,0.0,0.35559,0.0002,20.0807]
[1780300548975,35.02,72772.9,0.0,0.35559,0.0002,20.0807]
[1780300551031,35.02,72772.61,0.0,0.35553,0.0002,20.07941]
[1780300551038,35.02,72772.61,0.0,0.35553,0.0002,20.07941]
[1780300555142,35.02,72771.91,0.0,0.35539,0.0002,20.07632]
[1780300555151,35.02,72771.91,0.0,0.35539,0.0002,20.07632]
[1780300557215,35.02,72771.78,0.0,0.35536,0.0002,20.07572]
[1780300557222,35.02,72771.78,0.0,0.35536,0.0002,20.07572]
[1780300561323,35.02,72773.16,0.0,0.35562,0.0002,20.08143]
[1780300561348,35.02,72773.16,0.0,0.35562,0.0002,20.08143]
[1780300566392,35.01,72773.63,0.0,0.35571,0.0002,20.08329]
[1780300567497,35.01,72773.99,0.0,0.35578,0.0002,20.08478]
[1780300567504,35.01,72773.99,0.0,0.35578,0.0002,20.08478]
[1780300569566,35.01,72773.77,0.0,0.35573,0.0002,20.08379]
[1780300569580,35.01,72773.77,0.0,0.35573,0.0002,20.08379]
[1780300574313,35.01,72776.16,0.0,0.3562,0.0002,20.09376]
[1780300574361,35.01,72776.16,0.0,0.3562,0.0002,20.09376]
[1780300574394,35.01,72776.16,0.0,0.3562,0.0002,20.09376]
[1780300574472,35.01,72776.16,0.0,0.3562,0.0002,20.09376]
[1780300574463,35.01,72774.99,0.0,0.35597,0.0002,20.08882]
[1780300575449,35.01,72766.56,0.0,0.3543,0.0002,20.05317]
[1780300575766,35.01,72766.56,0.0,0.3543,0.0002,20.05317]
[1780300575776,35.01,72766.56,0.0,0.3543,0.0002,20.05317]
[1780300575988,35.01,72766.56,0.0,0.3543,0.0002,20.05317]
[1780300575999,35.01,72766.56,0.0,0.3543,0.0002,20.05317]
[1780300576439,35.01,72765.17,0.0,0.35403,0.0002,20.04724]
[1780300577834,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300577839,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300577871,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300577963,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300578030,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300578208,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300578241,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300578426,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300578456,35.01,72765.26,0.0,0.35405,0.0002,20.04763]
[1780300578520,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300578826,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300578848,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300578907,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300578955,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300579450,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300579494,35.01,72765.42,0.0,0.35408,0.0002,20.04832]
[1780300579469,35.01,72765.42,0.0,0.35408,0.0002,20.04833]
[1780300581634,35.01,72763.91,0.0,0.35378,0.0002,20.04193]
[1780300581645,35.01,72763.91,0.0,0.35378,0.0002,20.04193]
[1780300582499,35.01,72760.47,0.0,0.35311,0.0002,20.02727]
[1780300586923,35.01,72756.53,0.0,0.35234,0.0002,20.01049]
[1780300587532,35.01,72756.35,0.0,0.3523,0.0002,20.00975]
[1780300591525,35.02,72745.59,0.0,0.35017,0.0002,19.9594]
[1780300595537,35.02,72752.63,0.0,0.35156,0.0002,19.99011]
[1780300599507,35.02,72746.46,0.0,0.35036,0.0002,19.96355]
[1780300600675,35.02,72746.46,0.0,0.35036,0.0002,19.96359]
[1780300600692,35.02,72746.46,0.0,0.35036,0.0002,19.96359]
[1780300601515,35.02,72744.82,0.0,0.35004,0.0002,19.95651]
[1780300606559,35.02,72740.86,0.0,0.34927,0.0002,19.93941]
[1780300611561,35.02,72738.86,0.0,0.34888,0.0002,19.93076]
[1780300616565,35.02,72739.08,0.0,0.34893,0.0002,19.93177]
[1780300620605,35.02,72733.05,0.0,0.34775,0.0002,19.90534]
[1780300625648,35.03,72736.27,0.0,0.34838,0.0002,19.91956]
[1780300630682,35.03,72735.32,0.0,0.3482,0.0002,19.91541]
[1780300635714,35.03,72731.07,0.0,0.34737,0.0002,19.89676]
[1780300640716,35.03,72730.01,0.0,0.34716,0.0002,19.89214]
[1780300645720,35.03,72727.98,0.0,0.34677,0.0002,19.88323]
[1780300650744,35.03,72728.32,0.0,0.34684,0.0002,19.88481]
[1780300655759,35.03,72726.91,0.0,0.34654,0.0002,19.87461]
[1780300660770,35.03,72728.1,0.0,0.34677,0.0002,19.87994]
[1780300665782,35.03,72731.48,0.0,0.34744,0.0002,19.89488]
[1780300670811,35.03,72731.11,0.0,0.34736,0.0002,19.89323]
[1780300675829,35.03,72730.97,0.0,0.34733,0.0002,19.89258]
[1780300679507,35.03,72724.77,0.0,0.34612,0.0002,19.86514]
[1780300680475,35.03,72724.77,0.0,0.34612,0.0002,19.86514]
[1780300680539,35.03,72724.77,0.0,0.34612,0.0002,19.86514]
[1780300680602,35.03,72724.77,0.0,0.34612,0.0002,19.86514]
[1780300680627,35.03,72724.77,0.0,0.34612,0.0002,19.86514]
[1780300680556,35.03,72715.9,0.0,0.34439,0.0002,19.82557]
[1780300681034,35.03,72715.9,0.0,0.34439,0.0002,19.82557]
[1780300681505,35.03,72709.69,0.0,0.34318,0.00019,19.79765]
[1780300682154,35.03,72709.69,0.0,0.34318,0.00019,19.79761]
[1780300687186,35.03,72714.38,0.0,0.34408,0.0002,19.81839]
[1780300692221,35.02,72713.37,0.0,0.34385,0.0002,19.81334]
[1780300697257,35.01,72713.95,0.0,0.34394,0.0002,19.81542]
[1780300698264,35.01,72707.41,0.0,0.34266,0.00019,19.78581]
[1780300701225,35.01,72705.95,0.0,0.34237,0.00019,19.77903]
[1780300701236,35.01,72705.95,0.0,0.34237,0.00019,19.77903]
[1780300701605,35.01,72705.66,0.0,0.34231,0.00019,19.77755]
[1780300703012,35.01,72700.49,0.0,0.3413,0.00019,19.75397]
[1780300703502,35.01,72691.76,0.0,0.33959,0.00019,19.71375]
[1780300709361,35.0,72697.2,0.0,0.3406,0.00019,19.73784]
[1780300715384,34.99,72706.77,0.0,0.34238,0.0002,19.77615]
[1780300720419,34.98,72709.28,0.0,0.34284,0.0002,19.7867]
[1780300725453,34.97,72706.45,0.0,0.34225,0.0002,19.77308]
[1780300730677,34.96,72707.13,0.0,0.34235,0.0002,19.77557]
[1780300738091,34.95,72712.4,0.0,0.34333,0.0002,19.79824]
[1780300743158,34.94,72714.23,0.0,0.34365,0.0002,19.80574]
[1780300743419,34.94,72714.23,0.0,0.34365,0.0002,19.80574]
[1780300743429,34.94,72714.23,0.0,0.34365,0.0002,19.80574]
[1780300743579,34.94,72713.26,0.0,0.34345,0.0002,19.8012]
[1780300748615,34.93,72713.42,0.0,0.34345,0.0002,19.80113]
[1780300749065,34.93,72713.42,0.0,0.34345,0.0002,19.80113]
[1780300749304,34.93,72713.42,0.0,0.34345,0.0002,19.80113]
[1780300749622,34.93,72715.63,0.0,0.34387,0.0002,19.81094]
[1780300751636,34.93,72721.86,0.0,0.34509,0.0002,19.83887]
[1780300756654,34.94,72721.1,0.0,0.34496,0.0002,19.83582]
[1780300761707,34.94,72719.58,0.0,0.34469,0.0002,19.82957]
[1780300765782,34.94,72720.92,0.0,0.34493,0.0002,19.83524]
[1780300767594,34.94,72721.34,0.0,0.34502,0.0002,19.83712]
[1780300767695,34.94,72724.18,0.0,0.34557,0.0002,19.84981]
[1780300772955,34.94,72724.19,0.0,0.34556,0.0002,19.84612]
[1780300776063,34.94,72730.25,0.0,0.34676,0.0002,19.87334]
[1780300776081,34.94,72730.25,0.0,0.34676,0.0002,19.87334]
[1780300776239,34.94,72730.51,0.0,0.34681,0.0002,19.87449]
[1780300777143,34.94,72738.07,0.0,0.3483,0.0002,19.90794]
[1780300779374,34.95,72736.22,0.0,0.34794,0.0002,19.89987]
[1780300779471,34.95,72736.22,0.0,0.34794,0.0002,19.89987]
[1780300779477,34.95,72736.22,0.0,0.34794,0.0002,19.89987]
[1780300779579,34.95,72733.0,0.0,0.34731,0.0002,19.88568]
[1780300779920,34.95,72733.0,0.0,0.34731,0.0002,19.88568]
[1780300780372,34.95,72723.24,0.0,0.34539,0.0002,19.84229]
[1780300782074,34.95,72721.91,0.0,0.34514,0.0002,19.83646]
[1780300782095,34.95,72721.22,0.0,0.345,0.0002,19.83337]
[1780300786883,34.95,72715.36,0.0,0.34388,0.0002,19.80746]
[1780300792286,34.95,72715.38,0.0,0.3439,0.0002,19.80792]
[1780300792350,34.95,72715.38,0.0,0.3439,0.0002,19.80792]
[1780300792382,34.96,72714.39,0.0,0.34371,0.0002,19.80355]
[1780300794756,34.96,72714.39,0.0,0.34371,0.0002,19.80364]
[1780300795684,34.96,72708.32,0.0,0.34254,0.0002,19.77646]
[1780300799021,34.96,72705.26,0.0,0.34196,0.0002,19.7629]
[1780300799070,34.96,72705.88,0.0,0.34208,0.0002,19.76572]
[1780300800636,34.96,72705.88,0.0,0.34208,0.0002,19.76572]
[1780300800980,34.96,72716.04,0.0,0.34407,0.0002,19.81189]
[1780300801986,34.96,72727.04,0.0,0.34623,0.0002,19.86108]
[1780300802990,34.96,72727.04,0.0,0.34623,0.0002,19.86108]
[1780300800089,34.96,72727.04,0.0,0.34623,0.0002,19.86108]
[1780300812687,34.96,72727.04,0.0,0.34623,0.0002,19.86108]
[1780300812758,34.96,72741.59,0.0,0.34908,0.0002,19.92528]
[1780300816231,34.96,72738.22,0.0,0.34842,0.0002,19.9105]
[1780300816331,34.96,72742.44,0.0,0.34925,0.0002,19.929]
[1780300822186,34.96,72741.01,0.0,0.34897,0.0002,19.92274]
[1780300824210,34.96,72733.75,0.0,0.34754,0.0002,19.89081]
[1780300826240,34.96,72722.92,0.0,0.34542,0.0002,19.84272]
[1780300827233,34.96,72716.43,0.0,0.34415,0.0002,19.81364]
[1780300832267,34.96,72712.37,0.0,0.34333,0.0002,19.79132]
[1780300834757,34.96,72708.92,0.0,0.34265,0.0002,19.77572]
[1780300834858,34.96,72700.19,0.0,0.34095,0.00019,19.73598]
[1780300840337,34.96,72707.53,0.0,0.34238,0.0002,19.76941]
[1780300845365,34.96,72696.48,0.0,0.34023,0.00019,19.71897]
[1780300850399,34.96,72698.65,0.0,0.34061,0.00019,19.72809]
[1780300854427,34.95,72704.48,0.0,0.34172,0.0002,19.75404]
[1780300856442,34.95,72713.88,0.0,0.34356,0.0002,19.79673]
[1780300857448,34.95,72724.8,0.0,0.3457,0.0002,19.8458]
[1780300861239,34.95,72720.05,0.0,0.34477,0.0002,19.82464]
[1780300861242,34.95,72720.05,0.0,0.34477,0.0002,19.82464]
[1780300861475,34.95,72719.16,0.0,0.3446,0.0002,19.82075]
[1780300863748,34.95,72722.47,0.0,0.34525,0.0002,19.83566]
[1780300863767,34.95,72712.16,0.0,0.34324,0.0002,19.7894]
[1780300865594,34.95,72709.52,0.0,0.34272,0.0002,19.7774]
[1780300872793,34.95,72707.39,0.0,0.3423,0.0002,19.76749]
[1780300872894,34.95,72713.41,0.0,0.34347,0.0002,19.79466]
[1780300874569,34.95,72720.56,0.0,0.34488,0.0002,19.82707]
[1780300877219,34.96,72722.97,0.0,0.34536,0.0002,19.83803]
[1780300879603,34.95,72707.73,0.0,0.34238,0.0002,19.76933]
[1780300880609,34.95,72698.62,0.0,0.3406,0.00019,19.72775]
[1780300882850,34.95,72694.36,0.0,0.33976,0.00019,19.70818]
[1780300882931,34.95,72692.62,0.0,0.33943,0.00019,19.70017]
[1780300888070,34.95,72696.91,0.0,0.34026,0.00019,19.71995]
[1780300893355,34.95,72701.64,0.0,0.34116,0.0002,19.73755]
[1780300893473,34.95,72701.64,0.0,0.34116,0.0002,19.73755]
[1780300893701,34.95,72702.98,0.0,0.34142,0.0002,19.74366]
[1780300894369,34.95,72702.98,0.0,0.34142,0.0002,19.74366]
[1780300894707,34.95,72708.04,0.0,0.34241,0.0002,19.76667]
[1780300895366,34.95,72708.04,0.0,0.34241,0.0002,19.76667]
[1780300895715,34.95,72711.65,0.0,0.34311,0.0002,19.783]
[1780300897392,34.95,72712.88,0.0,0.34335,0.0002,19.78853]
[1780300897730,34.95,72712.94,0.0,0.34336,0.0002,19.78876]
[1780300902764,34.95,72715.68,0.0,0.34389,0.0002,19.80092]
[1780300904778,34.95,72709.69,0.0,0.34271,0.0002,19.77377]
[1780300909812,34.95,72711.45,0.0,0.34305,0.0002,19.78162]
[1780300913840,34.95,72718.2,0.0,0.34436,0.0002,19.81191]
[1780300918877,34.95,72717.62,0.0,0.34424,0.0002,19.80908]
[1780300922903,34.94,72732.13,0.0,0.34708,0.0002,19.87364]
[1780300923512,34.94,72732.13,0.0,0.34708,0.0002,19.87364]
[1780300928947,34.9,72733.14,0.0,0.3471,0.0002,19.87433]
[1780300929106,34.9,72733.14,0.0,0.3471,0.0002,19.87433]
[1780300929952,34.89,72734.77,0.0,0.34737,0.0002,19.88066]
[1780300933924,34.86,72735.44,0.0,0.34738,0.0002,19.88086]
[1780300933955,34.86,72735.44,0.0,0.34738,0.0002,19.88086]
[1780300933986,34.86,72736.89,0.0,0.34766,0.0002,19.88719]
[1780300939016,34.86,72741.16,0.0,0.34847,0.0002,19.90556]
[1780300942847,34.85,72746.39,0.0,0.34949,0.0002,19.9282]
[1780300948079,34.85,72737.22,0.0,0.34765,0.0002,19.88723]
[1780300953118,34.84,72739.61,0.0,0.34807,0.0002,19.89323]
[1780300958707,34.84,72745.06,0.0,0.34913,0.0002,19.91684]
[1780300964195,34.83,72743.72,0.0,0.34883,0.0002,19.91017]
[1780300969967,34.83,72746.66,0.0,0.34939,0.0002,19.9228]
[1780300975274,34.82,72744.4,0.0,0.34894,0.0002,19.91266]
[1780300980309,34.82,72742.7,0.0,0.34859,0.0002,19.90494]
[1780300984337,34.8,72736.7,0.0,0.3473,0.0002,19.87606]
[1780300989372,34.75,72732.48,0.0,0.34627,0.0002,19.8531]
[1780300991196,34.75,72732.63,0.0,0.34629,0.0002,19.85369]
[1780300991413,34.75,72729.65,0.0,0.3457,0.0002,19.84026]
[1780300993400,34.75,72721.99,0.0,0.34419,0.0002,19.80566]
[1780300994499,34.75,72721.99,0.0,0.34419,0.0002,19.80566]
[1780300994876,34.75,72721.7,0.0,0.34413,0.0002,19.80431]
[1780301000413,34.75,72724.0,0.0,0.34457,0.0002,19.81454]
[1780301000745,34.75,72729.73,0.0,0.3457,0.0002,19.84028]
[1780301003380,34.75,72729.7,0.0,0.34569,0.0002,19.84004]
[1780301003394,34.75,72729.7,0.0,0.34569,0.0002,19.84004]
[1780301003472,34.75,72731.09,0.0,0.34596,0.0002,19.84622]
[1780301005995,34.74,72740.95,0.0,0.3479,0.0002,19.89003]
[1780301007074,34.74,72740.95,0.0,0.3479,0.0002,19.89003]
[1780301007499,34.73,72742.18,0.0,0.3481,0.0002,19.89457]
[1780301011154,34.73,72741.77,0.0,0.34801,0.0002,19.89252]
[1780301016563,34.73,72739.57,0.0,0.34753,0.0002,19.87827]
[1780301021597,34.72,72740.68,0.0,0.34773,0.0002,19.88283]
[1780301026632,34.71,72744.55,0.0,0.34844,0.0002,19.89882]
[1780301031667,34.7,72743.18,0.0,0.34811,0.0002,19.8915]
[1780301036703,34.67,72746.9,0.0,0.34875,0.0002,19.90589]
[1780301041742,34.63,72748.79,0.0,0.34893,0.0002,19.91029]
[1780301044740,34.63,72750.32,0.0,0.34923,0.0002,19.91685]
[1780301050799,34.57,72749.5,0.0,0.3488,0.0002,19.90783]
[1780301055833,34.57,72751.72,0.0,0.34922,0.0002,19.91718]
[1780301060874,34.56,72748.57,0.0,0.34857,0.0002,19.90276]
[1780301065693,34.56,72752.89,0.0,0.34942,0.0002,19.92154]
[1780301065837,34.56,72752.89,0.0,0.34942,0.0002,19.92154]
[1780301065884,34.56,72752.89,0.0,0.34942,0.0002,19.92154]
[1780301066097,34.56,72754.63,0.0,0.34976,0.0002,19.92913]
[1780301070195,34.56,72749.45,0.0,0.34874,0.0002,19.90655]
[1780301070944,34.56,72744.36,0.0,0.34773,0.0002,19.88382]
[1780301074355,34.56,72743.56,0.0,0.34753,0.0002,19.87599]
[1780301074971,34.56,72742.48,0.0,0.34731,0.0002,19.87108]
[1780301080009,34.55,72744.58,0.0,0.34771,0.0002,19.88009]
[1780301085042,34.55,72737.62,0.0,0.34631,0.0002,19.84858]
[1780301090077,34.55,72737.13,0.0,0.3462,0.0002,19.84612]
[1780301095112,34.54,72733.22,0.0,0.34542,0.0002,19.82832]
[1780301100147,34.54,72733.24,0.0,0.34542,0.0002,19.82826]
[1780301105189,34.54,72733.01,0.0,0.34536,0.0002,19.82708]
[1780301110223,34.54,72731.31,0.0,0.34502,0.0002,19.81928]
[1780301115258,34.54,72732.01,0.0,0.34516,0.0002,19.82238]
[1780301121032,34.54,72735.42,0.0,0.34583,0.0002,19.83767]
[1780301126336,34.54,72734.08,0.0,0.34556,0.0002,19.83154]
[1780301131102,34.54,72742.8,0.0,0.34726,0.0002,19.86665]
[1780301135399,34.53,72748.71,0.0,0.34843,0.0002,19.89275]
[1780301139597,34.53,72754.63,0.0,0.34959,0.0002,19.9187]
[1780301145469,34.52,72754.52,0.0,0.34954,0.0002,19.91764]
[1780301151247,34.52,72753.37,0.0,0.34929,0.0002,19.91216]
[1780301156291,34.51,72754.88,0.0,0.34956,0.0002,19.91817]
[1780301161366,34.51,72749.9,0.0,0.34855,0.0002,19.89561]
[1780301166617,34.5,72743.11,0.0,0.34717,0.0002,19.8649]
[1780301171094,34.5,72736.35,0.0,0.34582,0.0002,19.83431]
[1780301176568,34.5,72734.07,0.0,0.34536,0.0002,19.82388]
[1780301181726,34.5,72733.94,0.0,0.34533,0.0002,19.82315]
[1780301186176,34.5,72740.96,0.0,0.34672,0.0002,19.85468]
[1780301191796,34.49,72739.2,0.0,0.34633,0.0002,19.84245]
[1780301196981,34.49,72737.41,0.0,0.34596,0.0002,19.83419]
[1780301202875,34.49,72738.52,0.0,0.34617,0.0002,19.83881]
[1780301208202,34.49,72742.12,0.0,0.34687,0.0002,19.8548]
[1780301213953,34.48,72743.77,0.0,0.34718,0.0002,19.86167]
[1780301218987,34.48,72743.26,0.0,0.34706,0.0002,19.85907]
[1780301224023,34.47,72743.69,0.0,0.34713,0.0002,19.86067]
[1780301228762,34.47,72744.57,0.0,0.34729,0.0002,19.86435]
[1780301232080,34.47,72753.18,0.0,0.349,0.0002,19.9025]
[1780301234521,34.47,72753.89,0.0,0.34914,0.0002,19.90568]
[1780301235100,34.47,72755.7,0.0,0.34951,0.0002,19.91375]
[1780301236467,34.47,72755.61,0.0,0.34949,0.0002,19.9134]
[1780301237114,34.47,72754.16,0.0,0.3492,0.0002,19.90701]
[1780301242150,34.46,72757.13,0.0,0.34977,0.0002,19.91962]
[1780301246179,34.46,72750.4,0.0,0.34841,0.0002,19.88933]
[1780301249200,34.46,72744.42,0.0,0.3472,0.0002,19.86238]
[1780301254235,34.45,72749.76,0.0,0.34822,0.0002,19.8819]
[1780301259270,34.45,72749.09,0.0,0.34807,0.0002,19.87857]
[1780301264305,34.45,72745.09,0.0,0.34726,0.0002,19.86036]
[1780301269339,34.44,72746.17,0.0,0.34747,0.0002,19.86497]
[1780301271325,34.44,72746.4,0.0,0.34751,0.0002,19.86596]
[1780301271340,34.44,72746.4,0.0,0.34751,0.0002,19.86596]
[1780301271354,34.44,72740.76,0.0,0.34638,0.0002,19.84059]
[1780301273367,34.44,72733.63,0.0,0.34496,0.0002,19.80831]
[1780301278404,34.44,72730.25,0.0,0.34429,0.0002,19.79295]
[1780301283438,34.44,72729.77,0.0,0.3442,0.0002,19.79081]
[1780301285365,34.44,72729.77,0.0,0.3442,0.0002,19.79081]
[1780301285986,34.44,72725.75,0.0,0.3434,0.0002,19.77249]
[1780301286692,34.44,72713.44,0.0,0.34096,0.0002,19.71581]
[1780301287997,34.44,72713.44,0.0,0.34096,0.0002,19.71581]
[1780301289454,34.45,72704.95,0.0,0.33929,0.0002,19.67645]
[1780301293059,34.44,72700.3,0.0,0.33837,0.0002,19.65462]
[1780301293071,34.44,72700.3,0.0,0.33837,0.0002,19.65462]
[1780301293334,34.44,72700.77,0.0,0.33846,0.0002,19.65675]
[1780301298399,34.44,72700.61,0.0,0.33841,0.0002,19.65569]
[1780301303583,34.44,72700.14,0.0,0.33829,0.0002,19.65293]
[1780301305685,34.43,72708.64,0.0,0.33997,0.0002,19.69256]
[1780301308905,34.44,72711.7,0.0,0.34058,0.0002,19.70696]
[1780301309442,34.44,72711.7,0.0,0.34058,0.0002,19.70696]
[1780301308985,34.41,72706.1,0.0,0.33933,0.0002,19.67781]
[1780301311071,34.38,72706.1,0.0,0.33921,0.0002,19.67501]
[1780301311161,34.36,72697.87,0.0,0.33744,0.0002,19.6297]
[1780301316188,34.29,72698.12,0.0,0.33717,0.0002,19.62364]
[1780301320353,34.29,72703.02,0.0,0.33813,0.0002,19.64667]
[1780301320436,34.29,72702.47,0.0,0.33802,0.0002,19.64401]
[1780301321063,34.29,72702.47,0.0,0.33802,0.0002,19.64401]
[1780301321135,34.29,72702.47,0.0,0.33802,0.0002,19.64401]
[1780301321214,34.29,72702.47,0.0,0.33802,0.0002,19.64401]
[1780301321250,34.29,72702.47,0.0,0.33802,0.0002,19.64401]
[1780301323007,34.29,72704.18,0.0,0.33835,0.0002,19.65197]
[1780301323051,34.29,72704.18,0.0,0.33835,0.0002,19.65197]
[1780301323107,34.28,72698.05,0.0,0.33713,0.0002,19.6229]
[1780301323902,34.28,72698.05,0.0,0.33713,0.0002,19.6229]
[1780301323917,34.28,72698.05,0.0,0.33713,0.0002,19.6229]
[1780301324308,34.28,72696.97,0.0,0.3369,0.0002,19.61735]
[1780301327420,34.27,72688.88,0.0,0.33526,0.0002,19.5778]
[1780301329263,34.27,72686.29,0.0,0.33475,0.0002,19.56536]
[1780301329331,34.27,72686.29,0.0,0.33475,0.0002,19.56536]
[1780301329435,34.27,72686.29,0.0,0.33475,0.0002,19.56536]
[1780301334969,34.25,72691.12,0.0,0.33561,0.0002,19.58635]
[1780301339408,34.25,72694.81,0.0,0.33633,0.0002,19.60388]
[1780301344093,34.25,72702.41,0.0,0.33783,0.0002,19.63973]
[1780301349326,34.25,72702.24,0.0,0.33778,0.0002,19.6386]
[1780301355960,34.23,72705.28,0.0,0.3383,0.0002,19.65104]
[1780301356661,34.23,72705.28,0.0,0.3383,0.0002,19.65104]
[1780301359123,34.21,72708.17,0.0,0.3388,0.0002,19.66302]
[1780301359247,34.21,72708.17,0.0,0.3388,0.0002,19.66302]
[1780301359471,34.21,72708.17,0.0,0.3388,0.0002,19.66302]
[1780301359445,34.2,72714.5,0.0,0.34002,0.0002,19.69188]
[1780301359577,34.2,72714.5,0.0,0.34002,0.0002,19.69188]
[1780301359983,34.19,72714.5,0.0,0.33997,0.0002,19.69085]
[1780301360619,34.19,72714.5,0.0,0.33997,0.0002,19.69085]
[1780301360993,34.19,72723.3,0.0,0.34172,0.0002,19.73183]
[1780301362255,34.19,72723.3,0.0,0.34172,0.0002,19.73183]
[1780301362303,34.19,72723.3,0.0,0.34172,0.0002,19.73183]
[1780301362335,34.19,72722.26,0.0,0.34151,0.0002,19.72687]
[1780301364968,34.19,72721.88,0.0,0.34142,0.0002,19.72485]
[1780301365029,34.19,72721.48,0.0,0.34134,0.0002,19.72286]
[1780301370055,34.18,72719.63,0.0,0.34094,0.0002,19.71362]
[1780301375092,34.18,72718.36,0.0,0.34063,0.0002,19.70306]
[1780301376996,34.17,72718.1,0.0,0.34058,0.0002,19.70173]
[1780301377018,34.17,72718.1,0.0,0.34058,0.0002,19.70173]
[1780301377103,34.17,72715.47,0.0,0.34005,0.0002,19.68931]
[1780301378146,34.16,72709.27,0.0,0.33877,0.0002,19.65925]
[1780301380110,34.16,72709.27,0.0,0.33874,0.0002,19.65846]
[1780301380210,34.15,72708.61,0.0,0.33857,0.0002,19.65457]
[1780301382116,34.14,72708.61,0.0,0.33854,0.0002,19.65382]
[1780301382132,34.14,72708.61,0.0,0.33854,0.0002,19.65382]
[1780301382348,34.14,72707.37,0.0,0.33826,0.0002,19.64722]
[1780301388181,34.13,72710.7,0.0,0.33888,0.0002,19.66202]
[1780301389102,34.13,72710.7,0.0,0.33888,0.0002,19.66202]
[1780301389292,34.13,72711.51,0.0,0.33904,0.0002,19.66578]
[1780301391101,34.13,72711.51,0.0,0.33903,0.0002,19.6657]
[1780301391114,34.13,72711.51,0.0,0.33903,0.0002,19.6657]
[1780301391201,34.13,72704.22,0.0,0.33757,0.0002,19.63107]
[1780301396237,34.12,72703.56,0.0,0.33743,0.0002,19.62766]
[1780301401272,34.12,72703.11,0.0,0.33733,0.0002,19.62527]
[1780301403559,34.12,72700.66,0.0,0.33684,0.0002,19.6135]
[1780301404495,34.12,72711.05,0.0,0.33891,0.0002,19.66282]
[1780301407519,34.12,72718.55,0.0,0.3404,0.0002,19.69793]
[1780301407763,34.12,72718.55,0.0,0.3404,0.0002,19.69793]
[1780301407775,34.12,72718.55,0.0,0.3404,0.0002,19.69793]
[1780301407855,34.12,72718.55,0.0,0.3404,0.0002,19.69793]
[1780301408322,34.12,72718.55,0.0,0.34039,0.0002,19.69785]
[1780301409813,34.12,72719.45,0.0,0.34057,0.0002,19.70198]
[1780301410055,34.12,72719.45,0.0,0.34057,0.0002,19.70198]
[1780301410337,34.11,72720.04,0.0,0.34068,0.0002,19.70465]
[1780301412882,34.11,72725.63,0.0,0.34179,0.0002,19.73056]
[1780301413359,34.11,72725.67,0.0,0.3418,0.0002,19.73063]
[1780301418469,34.11,72722.9,0.0,0.34122,0.0002,19.71729]
[1780301424515,34.1,72722.61,0.0,0.34114,0.0002,19.71533]
[1780301429551,34.1,72725.19,0.0,0.34163,0.0002,19.72686]
[1780301431841,34.09,72724.96,0.0,0.34154,0.0002,19.72141]
[1780301432502,34.09,72725.01,0.0,0.34155,0.0002,19.72154]
[1780301435777,34.09,72726.2,0.0,0.34177,0.0002,19.72676]
[1780301440778,34.08,72730.34,0.0,0.34257,0.0002,19.74546]
[1780301445813,34.08,72734.14,0.0,0.34331,0.0002,19.76249]
[1780301446703,34.08,72735.27,0.0,0.34353,0.0002,19.76759]
[1780301447598,34.08,72735.83,0.0,0.34364,0.0002,19.77004]
[1780301451162,34.07,72741.22,0.0,0.3447,0.0002,19.79447]
[1780301451173,34.07,72741.22,0.0,0.3447,0.0002,19.79447]
[1780301451223,34.07,72741.22,0.0,0.3447,0.0002,19.79447]
[1780301451270,34.07,72741.22,0.0,0.3447,0.0002,19.79447]
[1780301451367,34.07,72742.02,0.0,0.34486,0.0002,19.79799]
[1780301454599,34.07,72747.4,0.0,0.34593,0.0002,19.82231]
[1780301454609,34.07,72747.4,0.0,0.34593,0.0002,19.82231]
[1780301454652,34.06,72746.27,0.0,0.34569,0.0002,19.81699]
[1780301459741,34.06,72745.55,0.0,0.34552,0.0002,19.81307]
[1780301463469,34.05,72738.87,0.0,0.34414,0.0002,19.78165]
[1780301464186,34.05,72738.87,0.0,0.34414,0.0002,19.78165]
[1780301464244,34.05,72738.77,0.0,0.34411,0.0002,19.78106]
[1780301470219,34.04,72739.29,0.0,0.34419,0.0002,19.78294]
[1780301475326,34.04,72741.51,0.0,0.3446,0.0002,19.79237]
[1780301480830,34.03,72743.64,0.0,0.34499,0.0002,19.80122]
[1780301486434,34.02,72745.43,0.0,0.34532,0.0002,19.80888]
[1780301491075,34.01,72747.62,0.0,0.34573,0.0002,19.81818]
[1780301491555,34.01,72751.01,0.0,0.34638,0.0002,19.82948]
[1780301497544,34.0,72749.42,0.0,0.34602,0.0002,19.82141]
[1780301502648,34.0,72748.48,0.0,0.3458,0.0002,19.81634]
[1780301508024,33.99,72742.06,0.0,0.34445,0.0002,19.78586]
[1780301513058,33.98,72742.11,0.0,0.34443,0.0002,19.78541]
[1780301518094,33.97,72737.57,0.0,0.34349,0.0002,19.76379]
[1780301523128,33.97,72736.23,0.0,0.34319,0.0002,19.75698]
[1780301526440,33.96,72744.57,0.0,0.34485,0.0002,19.79517]
[1780301532193,33.95,72747.58,0.0,0.34542,0.0002,19.80814]
[1780301533478,33.95,72747.58,0.0,0.34542,0.0002,19.80814]
[1780301533521,33.95,72748.28,0.0,0.34556,0.0002,19.81121]
[1780301536918,33.95,72752.28,0.0,0.34634,0.0002,19.82906]
[1780301536925,33.95,72752.28,0.0,0.34634,0.0002,19.82906]
[1780301537361,33.95,72752.93,0.0,0.34647,0.0002,19.83187]
[1780301543269,33.9,72754.42,0.0,0.34654,0.0002,19.83372]
[1780301548304,33.89,72754.49,0.0,0.34652,0.0002,19.83331]
[1780301553341,33.88,72758.17,0.0,0.3472,0.0002,19.84535]
[1780301554516,33.88,72758.17,0.0,0.3472,0.0002,19.84535]
[1780301554535,33.88,72759.52,0.0,0.34747,0.0002,19.85136]
[1780301555722,33.88,72759.52,0.0,0.34746,0.0002,19.85121]
[1780301556361,33.88,72757.81,0.0,0.34711,0.0002,19.84327]
[1780301561396,33.87,72762.6,0.0,0.34804,0.0002,19.86432]
[1780301566430,33.86,72767.19,0.0,0.34894,0.0002,19.88428]
[1780301571465,33.85,72765.76,0.0,0.34861,0.0002,19.87699]
[1780301576500,33.84,72763.38,0.0,0.34809,0.0002,19.86542]
[1780301581536,33.83,72765.87,0.0,0.34856,0.0002,19.87594]
[1780301586571,33.83,72764.09,0.0,0.34816,0.0002,19.86711]
[1780301587577,33.82,72758.2,0.0,0.34695,0.0002,19.84015]
[1780301592615,33.82,72758.98,0.0,0.34708,0.0002,19.84306]
[1780301597651,33.81,72760.13,0.0,0.34728,0.0002,19.84763]
[1780301602687,33.8,72757.88,0.0,0.34679,0.0002,19.83668]
[1780301607724,33.8,72756.76,0.0,0.34654,0.0002,19.83091]
[1780301612757,33.79,72756.57,0.0,0.34644,0.0002,19.82538]
[1780301617794,33.78,72757.19,0.0,0.34654,0.0002,19.82756]
[1780301624749,33.78,72757.19,0.0,0.34651,0.0002,19.82692]
[1780301629878,33.77,72755.18,0.0,0.34606,0.0002,19.81682]
[1780301631892,33.77,72747.2,0.0,0.34442,0.0002,19.77964]
[1780301636927,33.76,72747.82,0.0,0.34452,0.0002,19.78203]
[1780301641989,33.76,72748.72,0.0,0.34469,0.0002,19.78582]
[1780301647088,33.75,72746.12,0.0,0.34414,0.0002,19.7733]
[1780301647315,33.75,72746.12,0.0,0.34414,0.0002,19.7733]
[1780301647762,33.75,72741.98,0.0,0.34329,0.0002,19.75393]
[1780301648108,33.75,72731.58,0.0,0.34118,0.0002,19.70504]
[1780301650290,33.75,72725.27,0.0,0.3399,0.0002,19.67509]
[1780301653078,33.75,72726.71,0.0,0.34019,0.0002,19.68188]
[1780301653215,33.75,72726.08,0.0,0.34006,0.0002,19.67886]
[1780301658550,33.75,72725.85,0.0,0.34001,0.0002,19.67767]
[1780301664117,33.75,72727.06,0.0,0.34025,0.0002,19.68317]
[1780301669416,33.74,72726.36,0.0,0.3401,0.0002,19.67968]
[1780301675299,33.74,72724.96,0.0,0.33978,0.0002,19.66876]
[1780301680513,33.74,72725.72,0.0,0.33992,0.0002,19.67219]
[1780301686643,33.74,72725.95,0.0,0.33996,0.0002,19.67307]
[1780301691898,33.74,72727.98,0.0,0.34036,0.0002,19.68247]
[1780301697349,33.73,72726.7,0.0,0.34009,0.0002,19.67612]
[1780301698112,33.73,72726.7,0.0,0.34009,0.0002,19.67612]
[1780301698253,33.73,72724.9,0.0,0.33972,0.0002,19.66753]
[1780301701637,33.73,72724.9,0.0,0.33972,0.0002,19.66745]
[1780301701740,33.73,72724.9,0.0,0.33972,0.0002,19.66745]
[1780301703868,33.73,72718.01,0.0,0.33832,0.0002,19.63447]
[1780301703881,33.73,72718.01,0.0,0.33832,0.0002,19.63447]
[1780301704826,33.73,72711.7,0.0,0.33705,0.0002,19.60414]
[1780301706864,33.73,72720.15,0.0,0.33876,0.0002,19.64472]
[1780301711865,33.73,72720.28,0.0,0.33878,0.0002,19.64527]
[1780301716879,33.73,72723.21,0.0,0.33936,0.0002,19.65912]
[1780301721888,33.73,72723.22,0.0,0.33936,0.0002,19.65904]
[1780301726912,33.73,72727.16,0.0,0.34015,0.0002,19.67766]
[1780301730904,33.73,72734.78,0.0,0.34169,0.0002,19.71353]
[1780301735934,33.72,72733.53,0.0,0.34139,0.0002,19.70327]
[1780301737810,33.72,72720.31,0.0,0.33871,0.0002,19.64033]
[1780301740801,33.72,72717.55,0.0,0.33815,0.0002,19.62701]
[1780301742898,33.72,72725.28,0.0,0.33971,0.0002,19.66393]
[1780301747804,33.72,72719.48,0.0,0.33853,0.0002,19.63606]
[1780301752806,33.72,72717.65,0.0,0.33816,0.0002,19.62721]
[1780301757831,33.72,72717.77,0.0,0.33818,0.0002,19.62775]
[1780301759485,33.72,72718.36,0.0,0.3383,0.0002,19.63056]
[1780301759497,33.72,72718.36,0.0,0.3383,0.0002,19.63056]
[1780301759799,33.72,72718.79,0.0,0.33838,0.0002,19.63262]
[1780301764846,33.72,72718.44,0.0,0.33831,0.0002,19.63091]
[1780301766822,33.72,72717.49,0.0,0.33812,0.0002,19.62634]
[1780301766868,33.72,72711.27,0.0,0.33686,0.0002,19.5964]
[1780301768847,33.72,72700.54,0.0,0.3347,0.0002,19.54433]
[1780301770783,33.72,72700.8,0.0,0.33476,0.0002,19.54566]
[1780301770864,33.72,72701.87,0.0,0.33498,0.0002,19.55093]
[1780301773028,33.72,72702.04,0.0,0.33501,0.0002,19.55167]
[1780301773048,33.72,72702.04,0.0,0.33501,0.0002,19.55167]
[1780301773884,33.72,72702.03,0.0,0.335,0.0002,19.55147]
[1780301778921,33.71,72701.37,0.0,0.33483,0.0002,19.54747]
[1780301783955,33.7,72702.1,0.0,0.33494,0.0002,19.55027]
[1780301789464,33.7,72702.76,0.0,0.33509,0.0002,19.55371]
[1780301795812,33.71,72702.03,0.0,0.33493,0.0002,19.54642]
[1780301797575,33.71,72702.03,0.0,0.33493,0.0002,19.54646]
[1780301797674,33.71,72701.73,0.0,0.33487,0.0002,19.54504]
[1780301799808,33.71,72700.31,0.0,0.33458,0.0002,19.53815]
[1780301799928,33.71,72700.45,0.0,0.33461,0.0002,19.53889]
[1780301804938,33.71,72699.91,0.0,0.33451,0.0002,19.53644]
[1780301809966,33.71,72699.31,0.0,0.3344,0.0002,19.53371]
[1780301814968,33.71,72699.3,0.0,0.33441,0.0002,19.53382]
[1780301819992,33.72,72693.42,0.0,0.33323,0.0002,19.50519]
[1780301825000,33.72,72688.8,0.0,0.33232,0.0002,19.48277]
[1780301829999,33.72,72680.26,0.0,0.33062,0.0002,19.44082]
[1780301831518,33.72,72676.52,0.0,0.32988,0.0002,19.42229]
[1780301832056,33.72,72677.12,0.0,0.33,0.0002,19.42541]
[1780301832082,33.72,72677.12,0.0,0.33,0.0002,19.42541]
[1780301832297,33.73,72677.14,0.0,0.33001,0.0002,19.42563]
[1780301834057,33.72,72676.81,0.0,0.32994,0.0002,19.42391]
[1780301834074,33.72,72676.81,0.0,0.32994,0.0002,19.42391]
[1780301834990,33.72,72676.75,0.0,0.32993,0.0002,19.42355]
[1780301840000,33.72,72678.05,0.0,0.33019,0.0002,19.42994]
[1780301839963,33.72,72683.99,0.0,0.33137,0.0002,19.4594]
[1780301840046,33.72,72683.99,0.0,0.33137,0.0002,19.4594]
[1780301840899,33.72,72686.64,0.0,0.3319,0.0002,19.47243]
[1780301841288,33.72,72686.64,0.0,0.3319,0.0002,19.47243]
[1780301841598,33.72,72690.26,0.0,0.33263,0.0002,19.49039]
[1780301842778,33.72,72690.26,0.0,0.33263,0.0002,19.49039]
[1780301842944,33.72,72696.21,0.0,0.33383,0.0002,19.5197]
[1780301843635,33.72,72702.32,0.0,0.33506,0.0002,19.5496]
[1780301847044,33.72,72704.85,0.0,0.33558,0.0002,19.56201]
[1780301847978,33.72,72704.87,0.0,0.33558,0.0002,19.56214]
[1780301852895,33.73,72704.51,0.0,0.33548,0.0002,19.55644]
[1780301852902,33.73,72704.51,0.0,0.33548,0.0002,19.55644]
[1780301857929,33.73,72702.22,0.0,0.33503,0.0002,19.54548]
[1780301859214,33.73,72702.49,0.0,0.33509,0.0002,19.54687]
[1780301859267,33.73,72702.49,0.0,0.33509,0.0002,19.54687]
[1780301861190,33.73,72701.39,0.0,0.33487,0.0002,19.54159]
[1780301861196,33.73,72701.39,0.0,0.33487,0.0002,19.54159]
[1780301861226,33.73,72701.39,0.0,0.33487,0.0002,19.54159]
[1780301861499,33.73,72701.39,0.0,0.33487,0.0002,19.54163]
[1780301866436,33.73,72695.9,0.0,0.33378,0.0002,19.51501]
[1780301866607,33.73,72693.77,0.0,0.33335,0.0002,19.50463]
[1780301868141,33.73,72691.59,0.0,0.33292,0.0002,19.49393]
[1780301868185,33.73,72691.59,0.0,0.33292,0.0002,19.49393]
[1780301868723,33.73,72690.33,0.0,0.33266,0.0002,19.48775]
[1780301871994,33.73,72688.83,0.0,0.33235,0.0002,19.48011]
[1780301872006,33.73,72688.83,0.0,0.33235,0.0002,19.48011]
[1780301872006,33.73,72688.91,0.0,0.33236,0.0002,19.48038]
[1780301872932,33.73,72690.36,0.0,0.33265,0.0002,19.48741]
[1780301877953,33.72,72689.43,0.0,0.33244,0.0002,19.48233]
[1780301882956,33.72,72689.88,0.0,0.3325,0.0002,19.48395]
[1780301887967,33.71,72687.67,0.0,0.33204,0.0002,19.47243]
[1780301889066,33.71,72681.36,0.0,0.33076,0.0002,19.44091]
[1780301894117,33.71,72680.14,0.0,0.3305,0.0002,19.43437]
[1780301894894,33.71,72680.14,0.0,0.3305,0.0002,19.43437]
[1780301894913,33.71,72680.14,0.0,0.3305,0.0002,19.43437]
[1780301895049,33.71,72681.68,0.0,0.3308,0.0002,19.44195]
[1780301897138,33.7,72676.33,0.0,0.32972,0.0002,19.4151]
[1780301897275,33.7,72676.33,0.0,0.32972,0.0002,19.4151]
[1780301897571,33.7,72676.33,0.0,0.32972,0.0002,19.4151]
[1780301897757,33.7,72676.33,0.0,0.32972,0.0002,19.41503]
[1780301898764,33.7,72664.18,0.0,0.32728,0.0002,19.35381]
[1780301899903,33.7,72664.18,0.0,0.32728,0.0002,19.35381]
[1780301899971,33.7,72660.88,0.0,0.32662,0.0002,19.33704]
[1780301905810,33.7,72654.06,0.0,0.32526,0.0002,19.30233]
[1780301910846,33.7,72653.0,0.0,0.32506,0.0002,19.29711]
[1780301913289,33.7,72657.09,0.0,0.32585,0.0002,19.31394]
[1780301913365,33.7,72657.09,0.0,0.32585,0.0002,19.31394]
[1780301913871,33.71,72657.74,0.0,0.32598,0.0002,19.31729]
[1780301914944,33.71,72675.42,0.0,0.32951,0.0002,19.40649]
[1780301916518,33.7,72679.99,0.0,0.33042,0.0002,19.42928]
[1780301918909,33.7,72685.96,0.0,0.33161,0.0002,19.45872]
[1780301923943,33.7,72687.58,0.0,0.33192,0.0002,19.4663]
[1780301926774,33.7,72688.21,0.0,0.33204,0.0002,19.46926]
[1780301927073,33.7,72688.21,0.0,0.33204,0.0002,19.46926]
[1780301927968,33.7,72699.17,0.0,0.33424,0.0002,19.52302]
[1780301929473,33.69,72702.32,0.0,0.33487,0.0002,19.5383]
[1780301930077,33.69,72702.32,0.0,0.33487,0.0002,19.5383]
[1780301930991,33.69,72702.26,0.0,0.33484,0.0002,19.53774]
[1780301936025,33.69,72702.49,0.0,0.33486,0.0002,19.53821]
[1780301941060,33.68,72701.39,0.0,0.33461,0.0002,19.53218]
[1780301944081,33.68,72693.55,0.0,0.33301,0.0002,19.49334]
[1780301949117,33.67,72694.0,0.0,0.33308,0.0002,19.49504]
[1780301954152,33.67,72694.99,0.0,0.33326,0.0002,19.49939]
[1780301959159,33.66,72698.97,0.0,0.33404,0.0002,19.5185]
[1780301965235,33.66,72699.85,0.0,0.33419,0.0002,19.52207]
[1780301970263,33.65,72700.82,0.0,0.33435,0.0002,19.52602]
[1780301974135,33.65,72707.48,0.0,0.33564,0.0002,19.55392]
[1780301975070,33.65,72707.48,0.0,0.33564,0.0002,19.55392]
[1780301975119,33.65,72707.48,0.0,0.33564,0.0002,19.55392]
[1780301980150,33.65,72712.47,0.0,0.33668,0.0002,19.57881]
[1780301985432,33.65,72706.62,0.0,0.3355,0.0002,19.55059]
[1780301991458,33.66,72710.38,0.0,0.33627,0.0002,19.56903]
[1780301993305,33.66,72711.39,0.0,0.33648,0.0002,19.57397]
[1780301994091,33.66,72716.62,0.0,0.33754,0.0002,19.59944]
[1780301995089,33.66,72723.41,0.0,0.33892,0.0002,19.63215]
[1780301996365,33.66,72727.6,0.0,0.33977,0.0002,19.65215]
[1780301996533,33.66,72727.6,0.0,0.33977,0.0002,19.65215]
[1780301996652,33.66,72734.12,0.0,0.34109,0.0002,19.68309]
[1780301998569,33.66,72734.12,0.0,0.34109,0.0002,19.68309]
[1780301998894,33.66,72734.12,0.0,0.34109,0.0002,19.68309]
[1780302000647,33.65,72734.17,0.0,0.34108,0.0002,19.68277]
[1780302000664,33.65,72734.17,0.0,0.34108,0.0002,19.68277]
[1780302000680,33.65,72734.17,0.0,0.34108,0.0002,19.68277]
[1780302003290,33.64,72730.77,0.0,0.34033,0.0002,19.66537]
[1780302003308,33.64,72730.77,0.0,0.34033,0.0002,19.66537]
[1780302003437,33.64,72730.77,0.0,0.34033,0.0002,19.66537]
[1780302003602,33.64,72730.77,0.0,0.34033,0.0002,19.66537]
[1780302004201,33.64,72730.89,0.0,0.34034,0.0002,19.66569]
[1780302005263,33.64,72730.83,0.0,0.34032,0.0002,19.66514]
[1780302005378,33.64,72730.83,0.0,0.34032,0.0002,19.66514]
[1780302005517,33.63,72730.83,0.0,0.34031,0.0002,19.66489]
[1780302007529,33.63,72731.02,0.0,0.34033,0.0002,19.66555]
[1780302007624,33.63,72731.02,0.0,0.34033,0.0002,19.66555]
[1780302007912,33.63,72731.02,0.0,0.34033,0.0002,19.66555]
[1780302007929,33.63,72731.02,0.0,0.34033,0.0002,19.66555]
[1780302008005,33.63,72731.64,0.0,0.34045,0.0002,19.66824]
[1780302013844,33.62,72730.48,0.0,0.34016,0.0002,19.66155]
[1780302019090,33.61,72734.74,0.0,0.34101,0.0002,19.68153]
[1780302022661,33.6,72739.01,0.0,0.34181,0.0002,19.70018]
[1780302022737,33.6,72746.31,0.0,0.34328,0.0002,19.7341]
[1780302028591,33.57,72744.69,0.0,0.34282,0.0002,19.72363]
[1780302028700,33.57,72744.69,0.0,0.34282,0.0002,19.72363]
[1780302028839,33.56,72753.94,0.0,0.34468,0.0002,19.76631]
[1780302029476,33.56,72753.94,0.0,0.34468,0.0002,19.76631]
[1780302035728,33.54,72752.17,0.0,0.34419,0.0002,19.75192]
[1780302040762,33.53,72747.88,0.0,0.34326,0.0002,19.73069]
[1780302045796,33.53,72746.92,0.0,0.34305,0.0002,19.72594]
[1780302051840,33.52,72745.35,0.0,0.34272,0.0002,19.71831]
[1780302057181,33.52,72744.86,0.0,0.34258,0.0002,19.71507]
[1780302062920,33.49,72745.81,0.0,0.34266,0.0002,19.71703]
[1780302067955,33.48,72741.69,0.0,0.34177,0.0002,19.69663]
[1780302070975,33.48,72748.04,0.0,0.34307,0.0002,19.72655]
[1780302076011,33.47,72748.45,0.0,0.34309,0.0002,19.72715]
[1780302081047,33.46,72745.2,0.0,0.34237,0.0002,19.71054]
[1780302086085,33.45,72751.62,0.0,0.34368,0.0002,19.74065]
[1780302088028,33.45,72755.52,0.0,0.34445,0.00021,19.75846]
[1780302088290,33.44,72765.01,0.0,0.34638,0.00021,19.80207]
[1780302088397,33.44,72765.01,0.0,0.34638,0.00021,19.80207]
[1780302089105,33.44,72764.93,0.0,0.34636,0.00021,19.80163]
[1780302089851,33.44,72764.93,0.0,0.34636,0.00021,19.80163]
[1780302090391,33.44,72761.24,0.0,0.34559,0.00021,19.78442]
[1780302090415,33.44,72761.24,0.0,0.34559,0.00021,19.78442]
[1780302091306,33.44,72760.62,0.0,0.34544,0.00021,19.77742]
[1780302097192,33.42,72755.92,0.0,0.34439,0.00021,19.75372]
[1780302102276,33.42,72755.7,0.0,0.34431,0.00021,19.7519]
[1780302102299,33.42,72748.32,0.0,0.34279,0.00021,19.71711]
[1780302102385,33.42,72748.32,0.0,0.34279,0.00021,19.71711]
[1780302103201,33.41,72748.05,0.0,0.34271,0.00021,19.71533]
[1780302104230,33.41,72735.96,0.0,0.34023,0.0002,19.65778]
[1780302106240,33.41,72728.59,0.0,0.33873,0.0002,19.62238]
[1780302109637,33.41,72728.49,0.0,0.33871,0.0002,19.62202]
[1780302109654,33.41,72728.49,0.0,0.33871,0.0002,19.62202]
[1780302110270,33.41,72731.35,0.0,0.3393,0.0002,19.63584]
[1780302115285,33.41,72732.71,0.0,0.33958,0.0002,19.64253]
[1780302117329,33.41,72733.44,0.0,0.33973,0.0002,19.64605]
[1780302118178,33.41,72734.49,0.0,0.33995,0.0002,19.65112]
[1780302122346,33.41,72736.34,0.0,0.34033,0.0002,19.66001]
[1780302127369,33.41,72741.0,0.0,0.34128,0.0002,19.68218]
[1780302131399,33.41,72734.82,0.0,0.34001,0.0002,19.65257]
[1780302136435,33.41,72731.6,0.0,0.33935,0.0002,19.63713]
[1780302141689,33.41,72731.66,0.0,0.33937,0.0002,19.63744]
[1780302146034,33.41,72738.3,0.0,0.34073,0.0002,19.66925]
[1780302149150,33.41,72745.8,0.0,0.34226,0.0002,19.70482]
[1780302152006,33.41,72746.13,0.0,0.34232,0.0002,19.70629]
[1780302157008,33.41,72748.46,0.0,0.34276,0.00021,19.713]
[1780302162011,33.41,72749.61,0.0,0.34298,0.00021,19.71824]
[1780302165353,33.4,72755.98,0.0,0.34428,0.00021,19.74799]
[1780302170375,33.4,72756.58,0.0,0.34439,0.00021,19.75053]
[1780302175427,33.4,72758.92,0.0,0.34486,0.00021,19.76117]
[1780302176536,33.4,72758.86,0.0,0.34484,0.00021,19.76074]
[1780302177420,33.4,72759.26,0.0,0.34492,0.00021,19.76254]
[1780302182436,33.39,72761.36,0.0,0.34534,0.00021,19.77204]
[1780302183103,33.39,72759.02,0.0,0.34485,0.00021,19.76103]
[1780302183116,33.39,72759.02,0.0,0.34485,0.00021,19.76103]
[1780302185158,33.39,72758.67,0.0,0.34477,0.00021,19.75927]
[1780302185171,33.39,72758.67,0.0,0.34477,0.00021,19.75927]
[1780302190172,33.39,72762.01,0.0,0.34545,0.00021,19.77454]
[1780302191296,33.39,72763.15,0.0,0.34568,0.00021,19.77979]
[1780302191307,33.39,72763.15,0.0,0.34568,0.00021,19.77979]
[1780302193353,33.39,72760.64,0.0,0.34515,0.00021,19.76795]
[1780302193359,33.39,72760.64,0.0,0.34515,0.00021,19.76795]
[1780302198387,33.38,72763.02,0.0,0.34563,0.00021,19.77873]
[1780302203409,33.38,72761.32,0.0,0.34526,0.00021,19.77049]
[1780302205633,33.38,72760.98,0.0,0.34519,0.00021,19.76874]
[1780302205635,33.38,72760.98,0.0,0.34519,0.00021,19.76874]
[1780302205645,33.38,72760.98,0.0,0.34519,0.00021,19.76874]
[1780302210664,33.38,72762.4,0.0,0.34547,0.00021,19.77508]
[1780302211784,33.37,72763.4,0.0,0.34564,0.00021,19.77564]
[1780302211798,33.37,72763.4,0.0,0.34564,0.00021,19.77564]
[1780302211807,33.37,72763.4,0.0,0.34564,0.00021,19.77564]
[1780302216817,33.37,72760.17,0.0,0.34496,0.00021,19.76029]
[1780302217940,33.37,72760.22,0.0,0.34497,0.00021,19.76047]
[1780302217952,33.37,72760.22,0.0,0.34497,0.00021,19.76047]
[1780302222977,33.37,72759.95,0.0,0.3449,0.00021,19.75896]
[1780302224090,33.37,72759.91,0.0,0.34489,0.00021,19.75873]
[1780302224185,33.37,72760.5,0.0,0.34501,0.00021,19.76144]
[1780302229220,33.37,72760.49,0.0,0.345,0.00021,19.76119]
[1780302234783,33.34,72759.93,0.0,0.34475,0.00021,19.75564]
[1780302240642,33.31,72758.45,0.0,0.34432,0.00021,19.74607]
[1780302246203,33.3,72756.7,0.0,0.34392,0.00021,19.73689]
[1780302251239,33.3,72756.26,0.0,0.3438,0.00021,19.7343]
[1780302256276,33.29,72754.87,0.0,0.34351,0.00021,19.72757]
[1780302261309,33.29,72754.03,0.0,0.34333,0.00021,19.72344]
[1780302264277,33.29,72751.7,0.0,0.34285,0.00021,19.71236]
[1780302264289,33.29,72751.7,0.0,0.34285,0.00021,19.71236]
[1780302264491,33.29,72748.02,0.0,0.34209,0.00021,19.69487]
[1780302269536,33.29,72747.47,0.0,0.34197,0.00021,19.69221]
[1780302275407,33.29,72746.83,0.0,0.34181,0.00021,19.68508]
[1780302280443,33.29,72749.48,0.0,0.34236,0.00021,19.69766]
[1780302285479,33.29,72746.2,0.0,0.34168,0.00021,19.68202]
[1780302291521,33.29,72746.09,0.0,0.34166,0.00021,19.68148]
[1780302296555,33.29,72740.53,0.0,0.34052,0.00021,19.65493]
[1780302301594,33.29,72740.9,0.0,0.3406,0.00021,19.65681]
[1780302306630,33.29,72739.44,0.0,0.3403,0.00021,19.6499]
[1780302307650,33.29,72739.44,0.0,0.3403,0.00021,19.6499]
[1780302308000,33.29,72739.25,0.0,0.34026,0.00021,19.64901]
[1780302313678,33.29,72739.3,0.0,0.34027,0.00021,19.64921]
[1780302319202,33.29,72739.32,0.0,0.34027,0.00021,19.64927]
[1780302321278,33.29,72746.99,0.0,0.34185,0.00021,19.68594]
[1780302326132,33.29,72749.13,0.0,0.34229,0.00021,19.69609]
[1780302332444,33.29,72750.25,0.0,0.34252,0.00021,19.70137]
[1780302337847,33.29,72745.82,0.0,0.34158,0.00021,19.67622]
[1780302343111,33.29,72743.18,0.0,0.34104,0.00021,19.66361]
[1780302349417,33.29,72743.32,0.0,0.34107,0.00021,19.66434]
[1780302354965,33.29,72743.14,0.0,0.34103,0.00021,19.66356]
[1780302360000,33.29,72742.78,0.0,0.34096,0.00021,19.66188]
[1780302365017,33.29,72743.8,0.0,0.34117,0.00021,19.66678]
[1780302370070,33.29,72745.41,0.0,0.3415,0.00021,19.67448]
[1780302375106,33.29,72745.47,0.0,0.34152,0.00021,19.67478]
[1780302380143,33.29,72745.54,0.0,0.34153,0.00021,19.67514]
[1780302385178,33.29,72747.66,0.0,0.34197,0.00021,19.68523]
[1780302390212,33.29,72746.38,0.0,0.3417,0.00021,19.67913]
[1780302395247,33.29,72747.48,0.0,0.3419,0.00021,19.68032]
[1780302400318,33.29,72747.18,0.0,0.34184,0.00021,19.67888]
[1780302406324,33.29,72747.69,0.0,0.34195,0.00021,19.68132]
[1780302411358,33.29,72746.67,0.0,0.34174,0.00021,19.67646]
[1780302416394,33.29,72748.2,0.0,0.34205,0.00021,19.68374]
[1780302421430,33.29,72748.1,0.0,0.34203,0.00021,19.68324]
[1780302426635,33.29,72746.54,0.0,0.34171,0.00021,19.67581]
[1780302432506,33.29,72748.48,0.0,0.34211,0.00021,19.68506]
[1780302437542,33.29,72747.08,0.0,0.34182,0.00021,19.67836]
[1780302442577,33.29,72747.19,0.0,0.34184,0.00021,19.67888]
[1780302448619,33.29,72747.29,0.0,0.34186,0.00021,19.67935]
[1780302453658,33.29,72746.39,0.0,0.34165,0.00021,19.671]
[1780302459193,33.29,72746.17,0.0,0.3416,0.00021,19.66995]
[1780302464453,33.29,72744.7,0.0,0.3413,0.00021,19.66296]
[1780302467754,33.29,72737.68,0.0,0.33986,0.00021,19.62938]
[1780302472790,33.3,72734.72,0.0,0.33926,0.00021,19.61534]
[1780302477824,33.3,72735.13,0.0,0.33936,0.00021,19.61756]
[1780302482310,33.3,72735.13,0.0,0.33936,0.00021,19.61766]
[1780302482317,33.3,72735.13,0.0,0.33936,0.00021,19.61766]
[1780302482388,33.3,72735.13,0.0,0.33936,0.00021,19.61766]
[1780302484195,33.3,72731.69,0.0,0.33866,0.00021,19.60114]
[1780302484674,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302484833,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302484853,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485212,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485260,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485424,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485555,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485589,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485724,33.3,72713.62,0.0,0.33496,0.0002,19.51274]
[1780302485742,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302485778,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302485805,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302485887,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302486133,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302486258,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302486328,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302486387,33.3,72684.37,0.0,0.329,0.0002,19.36631]
[1780302486773,33.3,72679.85,0.0,0.32809,0.0002,19.34336]
[1780302486854,33.3,72679.85,0.0,0.32809,0.0002,19.34336]
[1780302486966,33.3,72679.85,0.0,0.32809,0.0002,19.34336]
[1780302487062,33.3,72679.85,0.0,0.32809,0.0002,19.34336]
[1780302487080,33.3,72679.85,0.0,0.32809,0.0002,19.34336]
[1780302487715,33.3,72676.21,0.0,0.32735,0.0002,19.32479]
[1780302492730,33.3,72677.44,0.0,0.3276,0.0002,19.33116]
[1780302495091,33.3,72681.69,0.0,0.32847,0.0002,19.35288]
[1780302495679,33.3,72681.19,0.0,0.32837,0.0002,19.35034]
[1780302500714,33.3,72682.32,0.0,0.3286,0.0002,19.35611]
[1780302505764,33.3,72678.27,0.0,0.32778,0.0002,19.33551]
[1780302510811,33.3,72678.28,0.0,0.32778,0.0002,19.33569]
[1780302515896,33.3,72676.38,0.0,0.32737,0.0002,19.32199]
[1780302520958,33.3,72677.33,0.0,0.32757,0.0002,19.32697]
[1780302526007,33.3,72681.14,0.0,0.32835,0.0002,19.34648]
[1780302528832,33.31,72675.18,0.0,0.32714,0.0002,19.3161]
[1780302533873,33.31,72674.52,0.0,0.32701,0.0002,19.31285]
[1780302538889,33.31,72672.77,0.0,0.32666,0.0002,19.30401]
[1780302542854,33.31,72665.63,0.0,0.32523,0.0002,19.26743]
[1780302544796,33.31,72658.53,0.0,0.3238,0.0002,19.23072]
[1780302545421,33.31,72658.53,0.0,0.3238,0.0002,19.23072]
[1780302545490,33.31,72658.53,0.0,0.3238,0.0002,19.23072]
[1780302545749,33.31,72657.2,0.0,0.32353,0.0002,19.22384]
[1780302548304,33.31,72654.02,0.0,0.32289,0.0002,19.20738]
[1780302548319,33.31,72654.02,0.0,0.32289,0.0002,19.20738]
[1780302548728,33.31,72653.04,0.0,0.3227,0.0002,19.20232]
[1780302549384,33.31,72653.04,0.0,0.3227,0.0002,19.20232]
[1780302550855,33.31,72651.66,0.0,0.32243,0.0002,19.19524]
[1780302551526,33.31,72651.66,0.0,0.32243,0.0002,19.19524]
[1780302553835,33.31,72643.71,0.0,0.32084,0.0002,19.15375]
[1780302558867,33.32,72641.12,0.0,0.32034,0.0002,19.14061]
[1780302563943,33.32,72637.78,0.0,0.31968,0.0002,19.12339]
[1780302568991,33.32,72642.53,0.0,0.32065,0.0002,19.14881]
[1780302571820,33.32,72642.72,0.0,0.32069,0.0002,19.14993]
[1780302572632,33.32,72597.06,0.0,0.31155,0.0002,18.90066]
[1780302573388,33.32,72597.06,0.0,0.31155,0.0002,18.90066]
[1780302573708,33.32,72597.06,0.0,0.31155,0.0002,18.90066]
[1780302573847,33.32,72597.06,0.0,0.31155,0.0002,18.90066]
[1780302573734,33.33,72573.15,0.0,0.30683,0.0002,18.76857]
[1780302574289,33.33,72573.15,0.0,0.30683,0.0002,18.76857]
[1780302574404,33.33,72573.15,0.0,0.30683,0.0002,18.76857]
[1780302574581,33.32,72568.29,0.0,0.30587,0.0002,18.74138]
[1780302574952,33.32,72568.29,0.0,0.30587,0.0002,18.74138]
[1780302575173,33.32,72568.29,0.0,0.30587,0.0002,18.74138]
[1780302575643,33.32,72568.29,0.0,0.30587,0.0002,18.74138]
[1780302575780,33.32,72568.29,0.0,0.30587,0.0002,18.74138]
[1780302575857,33.33,72562.34,0.0,0.30471,0.0002,18.70837]
[1780302576145,33.33,72562.34,0.0,0.30471,0.0002,18.70837]
[1780302576383,33.33,72562.34,0.0,0.30471,0.0002,18.70837]
[1780302576544,33.33,72562.34,0.0,0.30473,0.0002,18.70904]
[1780302577334,33.33,72562.34,0.0,0.30473,0.0002,18.70904]
[1780302577558,33.33,72581.03,0.0,0.30842,0.0002,18.8135]
[1780302577938,33.33,72581.03,0.0,0.30842,0.0002,18.8135]
[1780302578218,33.33,72581.03,0.0,0.30842,0.0002,18.8135]
[1780302578520,33.33,72581.03,0.0,0.30842,0.0002,18.8135]
[1780302578601,33.33,72619.99,0.0,0.31616,0.0002,19.0261]
[1780302579742,33.33,72611.89,0.0,0.31455,0.0002,18.98255]
[1780302580231,33.33,72611.89,0.0,0.31455,0.0002,18.98255]
[1780302580403,33.33,72611.89,0.0,0.31455,0.0002,18.98255]
[1780302580571,33.33,72611.77,0.0,0.31452,0.0002,18.98187]
[1780302582229,33.33,72610.46,0.0,0.31426,0.0002,18.97479]
[1780302585869,33.33,72619.12,0.0,0.31599,0.0002,19.02158]
[1780302587868,33.33,72625.9,0.0,0.31735,0.0002,19.05801]
[1780302588818,33.33,72625.9,0.0,0.31735,0.0002,19.05801]
[1780302588871,33.33,72625.9,0.0,0.31735,0.0002,19.05801]
[1780302591506,33.33,72626.81,0.0,0.31753,0.0002,19.06286]
[1780302591649,33.33,72626.49,0.0,0.31747,0.0002,19.06114]
[1780302596841,33.33,72625.34,0.0,0.31724,0.0002,19.05498]
[1780302599175,33.33,72629.23,0.0,0.31801,0.0002,19.07572]
[1780302599873,33.33,72635.58,0.0,0.31929,0.0002,19.10944]
[1780302602787,33.33,72643.59,0.0,0.32089,0.0002,19.1516]
[1780302604775,33.33,72651.01,0.0,0.32238,0.0002,19.19055]
[1780302606898,33.33,72657.27,0.0,0.32365,0.0002,19.22333]
[1780302608809,33.34,72664.5,0.0,0.32511,0.0002,19.26089]
[1780302609962,33.34,72666.84,0.0,0.32559,0.0002,19.27305]
[1780302610826,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302610987,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611083,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611243,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611305,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611356,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611564,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611804,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611873,33.34,72667.04,0.0,0.32563,0.0002,19.27415]
[1780302611874,33.34,72655.47,0.0,0.3233,0.0002,19.21432]
[1780302612821,33.34,72636.78,0.0,0.31955,0.0002,19.1163]
[1780302613941,33.34,72636.89,0.0,0.31957,0.0002,19.11689]
[1780302614133,33.34,72636.89,0.0,0.31957,0.0002,19.11689]
[1780302614815,33.34,72633.08,0.0,0.31881,0.0002,19.0968]
[1780302618204,33.34,72631.37,0.0,0.31848,0.0002,19.08805]
[1780302618852,33.34,72631.96,0.0,0.3186,0.0002,19.0913]
[1780302621148,33.35,72627.66,0.0,0.31778,0.0002,19.06931]
[1780302621870,33.36,72627.82,0.0,0.31785,0.0002,19.07108]
[1780302624608,33.36,72627.02,0.0,0.31769,0.0002,19.06702]
[1780302624621,33.36,72627.02,0.0,0.31769,0.0002,19.06702]
[1780302624660,33.36,72627.02,0.0,0.31769,0.0002,19.06702]
[1780302624827,33.36,72627.02,0.0,0.31769,0.0002,19.06702]
[1780302624924,33.36,72623.79,0.0,0.31705,0.0002,19.04988]
[1780302627835,33.36,72618.07,0.0,0.31591,0.0002,19.01922]
[1780302627912,33.36,72611.92,0.0,0.31468,0.0002,18.98597]
[1780302628250,33.36,72611.92,0.0,0.31468,0.0002,18.98597]
[1780302628447,33.36,72611.92,0.0,0.31468,0.0002,18.98597]
[1780302628917,33.36,72609.48,0.0,0.31419,0.0002,18.97267]
[1780302630777,33.36,72609.46,0.0,0.31418,0.0002,18.97247]
[1780302630934,33.35,72608.68,0.0,0.31402,0.0002,18.96815]
[1780302633079,33.35,72605.45,0.0,0.31334,0.0002,18.9463]
[1780302633958,33.35,72601.13,0.0,0.31248,0.0002,18.92273]
[1780302634602,33.35,72601.13,0.0,0.31248,0.0002,18.92273]
[1780302634964,33.35,72594.31,0.0,0.31112,0.0002,18.88537]
[1780302636930,33.35,72587.39,0.0,0.30975,0.0002,18.84722]
[1780302638948,33.35,72578.82,0.0,0.30805,0.0002,18.79963]
[1780302639766,33.35,72578.82,0.0,0.30805,0.0002,18.79963]
[1780302639853,33.35,72578.82,0.0,0.30805,0.0002,18.79963]
[1780302639948,33.35,72578.38,0.0,0.30796,0.0002,18.79712]
[1780302642022,33.35,72577.72,0.0,0.30782,0.0002,18.79332]
[1780302642102,33.35,72577.72,0.0,0.30782,0.0002,18.79332]
[1780302642685,33.35,72577.72,0.0,0.30782,0.0002,18.79332]
[1780302642842,33.35,72577.72,0.0,0.30782,0.0002,18.79332]
[1780302642885,33.35,72590.75,0.0,0.31039,0.0002,18.86515]
[1780302644035,33.35,72582.14,0.0,0.30869,0.0002,18.81754]
[1780302645726,33.35,72568.83,0.0,0.30606,0.0002,18.74335]
[1780302648476,33.35,72570.81,0.0,0.30644,0.0002,18.75437]
[1780302648751,33.35,72570.81,0.0,0.30644,0.0002,18.75437]
[1780302648836,33.35,72570.81,0.0,0.30644,0.0002,18.75437]
[1780302648862,33.35,72570.81,0.0,0.30644,0.0002,18.75437]
[1780302648890,33.34,72565.71,0.0,0.30544,0.0002,18.72578]
[1780302649895,33.34,72556.99,0.0,0.30372,0.0002,18.6767]
[1780302651887,33.34,72550.73,0.0,0.30249,0.0002,18.64115]
[1780302652350,33.34,72550.73,0.0,0.30249,0.0002,18.64115]
[1780302652891,33.34,72550.73,0.0,0.30249,0.0002,18.64115]
[1780302652931,33.34,72550.19,0.0,0.30238,0.0002,18.63797]
[1780302653161,33.34,72550.19,0.0,0.30238,0.0002,18.63797]
[1780302653929,33.34,72550.19,0.0,0.30238,0.0002,18.63797]
[1780302653923,33.34,72546.37,0.0,0.30163,0.0002,18.61616]
[1780302654234,33.34,72539.33,0.0,0.30025,0.0002,18.576]
[1780302658950,33.34,72547.4,0.0,0.30181,0.0002,18.6215]
[1780302662868,33.34,72544.83,0.0,0.3013,0.0002,18.60663]
[1780302667898,33.33,72546.29,0.0,0.30157,0.0002,18.61446]
[1780302672939,33.33,72540.28,0.0,0.30038,0.0002,18.57976]
[1780302677941,33.33,72539.6,0.0,0.30023,0.0002,18.5754]
[1780302678041,33.33,72547.91,0.0,0.30185,0.0002,18.62267]
[1780302681042,33.33,72555.21,0.0,0.30327,0.0002,18.66378]
[1780302684262,33.32,72557.03,0.0,0.30362,0.0002,18.67378]
[1780302686264,33.32,72559.81,0.0,0.30415,0.0002,18.68926]
[1780302686984,33.32,72559.95,0.0,0.30418,0.0002,18.68994]
[1780302687089,33.32,72559.95,0.0,0.30418,0.0002,18.68994]
[1780302687947,33.32,72548.35,0.0,0.3019,0.0002,18.62414]
[1780302690994,33.32,72541.77,0.0,0.30061,0.0002,18.5865]
[1780302692182,33.32,72540.53,0.0,0.30033,0.0002,18.57519]
[1780302697194,33.32,72537.44,0.0,0.29971,0.0002,18.55718]
[1780302699416,33.32,72536.53,0.0,0.29953,0.0002,18.55184]
[1780302700775,33.32,72537.38,0.0,0.2997,0.0002,18.55666]
[1780302701863,33.32,72526.68,0.0,0.2976,0.00019,18.49481]
[1780302704386,33.32,72523.49,0.0,0.29697,0.00019,18.47622]
[1780302704403,33.32,72523.49,0.0,0.29697,0.00019,18.47622]
[1780302704953,33.32,72522.83,0.0,0.29684,0.00019,18.47235]
[1780302708954,33.31,72535.4,0.0,0.29929,0.0002,18.54464]
[1780302713383,33.31,72537.0,0.0,0.29958,0.0002,18.55343]
[1780302713755,33.31,72537.0,0.0,0.29958,0.0002,18.55343]
[1780302714015,33.31,72545.27,0.0,0.3012,0.0002,18.60063]
[1780302715039,33.31,72554.15,0.0,0.30293,0.0002,18.65102]
[1780302719048,33.31,72541.83,0.0,0.30051,0.0002,18.58059]
[1780302719934,33.31,72548.26,0.0,0.30177,0.0002,18.61726]
[1780302722188,33.31,72548.5,0.0,0.30181,0.0002,18.61852]
[1780302727075,33.31,72554.27,0.0,0.30293,0.0002,18.65099]
[1780302727184,33.31,72554.27,0.0,0.30293,0.0002,18.65099]
[1780302727242,33.31,72554.27,0.0,0.30293,0.0002,18.65099]
[1780302727292,33.31,72554.27,0.0,0.30293,0.0002,18.65099]
[1780302727551,33.31,72554.27,0.0,0.30293,0.0002,18.65099]
[1780302727605,33.31,72554.27,0.0,0.30293,0.0002,18.65099]
[1780302727820,33.3,72554.44,0.0,0.30296,0.0002,18.65189]
[1780302729242,33.3,72554.68,0.0,0.30301,0.0002,18.65317]
[1780302729260,33.3,72554.68,0.0,0.30301,0.0002,18.65317]
[1780302730023,33.3,72554.68,0.0,0.30301,0.0002,18.65317]
[1780302730009,33.3,72556.78,0.0,0.30342,0.0002,18.66498]
[1780302730633,33.3,72556.78,0.0,0.30341,0.0002,18.66489]
[1780302733309,33.3,72555.11,0.0,0.30308,0.0002,18.65528]
[1780302733655,33.3,72556.32,0.0,0.30331,0.0002,18.66205]
[1780302734400,33.3,72556.32,0.0,0.30331,0.0002,18.66205]
[1780302734846,33.3,72556.32,0.0,0.30331,0.0002,18.66205]
[1780302734857,33.3,72556.32,0.0,0.30331,0.0002,18.66205]
[1780302734928,33.3,72556.32,0.0,0.30331,0.0002,18.66205]
[1780302735043,33.3,72556.32,0.0,0.30331,0.0002,18.66205]
[1780302734994,33.3,72555.16,0.0,0.30308,0.0002,18.6554]
[1780302735103,33.3,72555.16,0.0,0.30308,0.0002,18.6554]
[1780302735114,33.3,72555.16,0.0,0.30308,0.0002,18.6554]
[1780302735668,33.3,72555.28,0.0,0.3031,0.0002,18.65599]
[1780302737701,33.3,72557.35,0.0,0.30351,0.0002,18.66764]
[1780302737798,33.3,72553.17,0.0,0.30268,0.0002,18.64387]
[1780302740704,33.3,72560.82,0.0,0.30418,0.0002,18.68694]
[1780302741458,33.3,72560.82,0.0,0.30418,0.0002,18.68694]
[1780302741714,33.3,72560.82,0.0,0.30418,0.0002,18.68694]
[1780302741919,33.3,72560.82,0.0,0.30418,0.0002,18.68694]
[1780302741981,33.3,72560.82,0.0,0.30418,0.0002,18.68694]
[1780302742020,33.3,72557.18,0.0,0.30346,0.0002,18.66628]
[1780302743643,33.3,72557.18,0.0,0.30346,0.0002,18.66617]
[1780302743664,33.3,72557.18,0.0,0.30346,0.0002,18.66617]
[1780302743746,33.3,72547.07,0.0,0.30147,0.0002,18.60868]
[1780302745416,33.3,72547.33,0.0,0.30152,0.0002,18.61014]
[1780302745429,33.3,72547.33,0.0,0.30152,0.0002,18.61014]
[1780302745744,33.3,72549.76,0.0,0.302,0.0002,18.62395]
[1780302750251,33.29,72554.92,0.0,0.303,0.0002,18.65307]
[1780302751073,33.29,72562.33,0.0,0.30442,0.0002,18.6907]
[1780302752278,33.29,72565.74,0.0,0.30509,0.0002,18.70984]
[1780302753022,33.29,72565.58,0.0,0.30506,0.0002,18.70885]
[1780302758042,33.29,72569.59,0.0,0.30583,0.0002,18.73093]
[1780302763082,33.29,72570.35,0.0,0.30596,0.0002,18.73461]
[1780302766102,33.29,72576.29,0.0,0.30712,0.0002,18.76754]
[1780302766104,33.28,72578.8,0.0,0.30762,0.0002,18.78147]
[1780302768091,33.28,72587.26,0.0,0.30929,0.0002,18.82831]
[1780302769112,33.28,72599.07,0.0,0.31163,0.0002,18.89327]
[1780302771148,33.28,72604.57,0.0,0.31272,0.0002,18.9232]
[1780302772092,33.28,72603.01,0.0,0.31241,0.0002,18.91464]
[1780302774295,33.28,72603.26,0.0,0.31245,0.0002,18.91593]
[1780302774310,33.28,72603.26,0.0,0.31245,0.0002,18.91593]
[1780302779355,33.28,72602.24,0.0,0.31224,0.0002,18.91014]
[1780302780846,33.28,72602.95,0.0,0.31238,0.0002,18.91398]
[1780302780911,33.28,72602.95,0.0,0.31238,0.0002,18.91398]
[1780302782499,33.28,72604.16,0.0,0.31262,0.0002,18.92049]
[1780302783004,33.28,72604.07,0.0,0.3126,0.0002,18.91995]
[1780302784613,33.28,72602.68,0.0,0.31232,0.0002,18.9123]
[1780302784859,33.28,72602.68,0.0,0.31232,0.0002,18.9123]
[1780302785109,33.28,72602.68,0.0,0.31232,0.0002,18.9123]
[1780302785028,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785157,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785164,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785278,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785395,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785510,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785598,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785673,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785692,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785824,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785888,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302785972,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302786037,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302786062,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302786069,33.28,72611.32,0.0,0.31404,0.0002,18.9593]
[1780302786139,33.28,72621.03,0.0,0.31598,0.0002,19.01168]
[1780302787009,33.28,72621.03,0.0,0.31598,0.0002,19.01168]
[1780302787039,33.27,72626.05,0.0,0.31693,0.0002,19.03733]
[1780302787184,33.27,72626.05,0.0,0.31693,0.0002,19.03733]
[1780302788500,33.26,72625.84,0.0,0.31684,0.0002,19.03504]
[1780302789106,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789140,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789347,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789414,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789427,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789582,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789864,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789891,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302789992,33.27,72641.08,0.0,0.31996,0.0002,19.11767]
[1780302790076,33.28,72645.7,0.0,0.32094,0.0002,19.14332]
[1780302792070,33.28,72644.35,0.0,0.32067,0.0002,19.13633]
[1780302792259,33.28,72644.35,0.0,0.32067,0.0002,19.13633]
[1780302796109,33.29,72650.93,0.0,0.32206,0.0002,19.17255]
[1780302799471,33.31,72650.92,0.0,0.32213,0.0002,19.17417]
[1780302799525,33.31,72650.92,0.0,0.32213,0.0002,19.17417]
[1780302799952,33.31,72650.92,0.0,0.32213,0.0002,19.17417]
[1780302800056,33.31,72650.92,0.0,0.32213,0.0002,19.17417]
[1780302802866,33.32,72659.59,0.0,0.32393,0.0002,19.22063]
[1780302807072,33.32,72665.88,0.0,0.32521,0.0002,19.25353]
[1780302809405,33.32,72665.13,0.0,0.32505,0.0002,19.24956]
[1780302810082,33.32,72664.26,0.0,0.32487,0.0002,19.24493]
[1780302814755,33.32,72659.28,0.0,0.32384,0.0002,19.21503]
[1780302815088,33.32,72663.85,0.0,0.32477,0.0002,19.2389]
[1780302815603,33.32,72663.85,0.0,0.32477,0.0002,19.2389]
[1780302815611,33.32,72663.85,0.0,0.32477,0.0002,19.2389]
[1780302816099,33.32,72661.87,0.0,0.32437,0.0002,19.22865]
[1780302817186,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302817373,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302817508,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302817618,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302817784,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302817995,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302818100,33.32,72667.72,0.0,0.32555,0.0002,19.25897]
[1780302818097,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302818361,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302818415,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302818658,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302818794,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302819032,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302819095,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302819149,33.32,72687.13,0.0,0.32948,0.0002,19.35798]
[1780302819057,33.31,72693.41,0.0,0.33074,0.0002,19.38923]
[1780302819422,33.31,72693.41,0.0,0.33074,0.0002,19.38923]
[1780302819637,33.31,72693.41,0.0,0.33074,0.0002,19.38923]
[1780302819716,33.31,72693.41,0.0,0.33074,0.0002,19.38923]
[1780302819866,33.31,72693.41,0.0,0.33074,0.0002,19.38923]
[1780302819982,33.31,72693.41,0.0,0.33074,0.0002,19.38923]
[1780302820069,33.31,72693.42,0.0,0.33074,0.0002,19.38922]
[1780302824295,33.31,72701.73,0.0,0.3324,0.0002,19.43007]
[1780302827585,33.29,72702.09,0.0,0.3324,0.0002,19.43029]
[1780302827779,33.28,72704.2,0.0,0.33276,0.0002,19.43909]
[1780302829679,33.28,72704.2,0.0,0.33276,0.0002,19.43909]
[1780302829688,33.28,72704.2,0.0,0.33276,0.0002,19.43909]
[1780302829775,33.27,72696.28,0.0,0.33108,0.0002,19.39792]
[1780302833758,33.25,72687.27,0.0,0.32918,0.0002,19.35079]
[1780302838767,33.25,72686.89,0.0,0.32907,0.0002,19.34825]
[1780302838810,33.25,72700.37,0.0,0.33181,0.0002,19.41617]
[1780302839906,33.25,72707.98,0.0,0.33337,0.0002,19.45416]
[1780302843482,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302843763,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302843813,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302843907,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302844013,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302844144,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302844148,33.23,72713.46,0.0,0.33443,0.0002,19.48]
[1780302844169,33.23,72729.21,0.0,0.33763,0.00021,19.55672]
[1780302844210,33.23,72729.21,0.0,0.33763,0.00021,19.55672]
[1780302844360,33.23,72729.21,0.0,0.33763,0.00021,19.55672]
[1780302844377,33.23,72729.21,0.0,0.33763,0.00021,19.55672]
[1780302844440,33.23,72729.55,0.0,0.3377,0.00021,19.55838]
[1780302845556,33.23,72729.55,0.0,0.3377,0.00021,19.55838]
[1780302845752,33.23,72729.55,0.0,0.3377,0.00021,19.55838]
[1780302845779,33.22,72735.94,0.0,0.339,0.00021,19.58916]
[1780302848467,33.21,72742.99,0.0,0.34038,0.00021,19.6215]
[1780302853516,33.15,72748.08,0.0,0.34113,0.00021,19.63944]
[1780302853967,33.15,72748.08,0.0,0.34113,0.00021,19.63944]
[1780302854048,33.15,72748.08,0.0,0.34113,0.00021,19.63944]
[1780302854058,33.15,72748.08,0.0,0.34113,0.00021,19.63944]
[1780302854060,33.12,72751.03,0.0,0.34159,0.00021,19.65031]
[1780302859890,33.04,72749.93,0.0,0.34101,0.00021,19.63741]
[1780302861287,33.03,72750.47,0.0,0.34106,0.00021,19.63852]
[1780302861299,33.03,72750.47,0.0,0.34106,0.00021,19.63852]
[1780302861384,33.03,72750.47,0.0,0.34106,0.00021,19.63852]
[1780302861995,33.0,72747.66,0.0,0.34034,0.00021,19.62201]
[1780302867898,32.97,72743.7,0.0,0.33939,0.00021,19.59986]
[1780302869126,32.97,72736.07,0.0,0.33779,0.00021,19.56221]
[1780302870939,32.97,72727.95,0.0,0.3361,0.00021,19.52203]
[1780302871513,32.97,72727.95,0.0,0.3361,0.00021,19.52203]
[1780302871525,32.97,72727.95,0.0,0.3361,0.00021,19.52203]
[1780302872147,32.97,72727.21,0.0,0.33592,0.00021,19.51423]
[1780302876144,32.96,72721.26,0.0,0.33466,0.00021,19.4839]
[1780302881175,32.95,72719.98,0.0,0.33435,0.00021,19.47647]
[1780302885451,32.95,72722.4,0.0,0.33483,0.00021,19.48823]
[1780302885549,32.95,72722.4,0.0,0.33483,0.00021,19.48823]
[1780302887045,32.95,72714.52,0.0,0.3332,0.00021,19.44876]
[1780302892466,32.95,72713.45,0.0,0.33298,0.00021,19.4434]
[1780302896961,32.95,72725.58,0.0,0.33549,0.00021,19.50407]
[1780302899838,32.95,72730.85,0.0,0.33658,0.00021,19.53006]
[1780302901996,32.95,72737.52,0.0,0.33795,0.00021,19.56278]
[1780302905514,32.95,72739.5,0.0,0.33835,0.00021,19.57223]
[1780302906237,32.95,72750.68,0.0,0.34067,0.00021,19.62657]
[1780302910815,32.91,72754.32,0.0,0.34125,0.00021,19.64026]
[1780302910889,32.91,72754.32,0.0,0.34125,0.00021,19.64026]
[1780302916959,32.84,72754.08,0.0,0.34085,0.00021,19.6315]
[1780302921995,32.82,72755.46,0.0,0.34107,0.00021,19.63664]
[1780302926118,32.79,72763.16,0.0,0.34252,0.00021,19.67042]
[1780302932111,32.73,72763.48,0.0,0.34228,0.00021,19.66183]
[1780302937951,32.68,72759.3,0.0,0.34116,0.00021,19.63617]
[1780302943158,32.66,72760.72,0.0,0.34135,0.00021,19.64079]
[1780302948193,32.63,72761.44,0.0,0.34135,0.00021,19.64099]
[1780302953229,32.59,72759.03,0.0,0.34065,0.00021,19.6249]
[1780302958263,32.55,72761.18,0.0,0.34092,0.00021,19.63138]
[1780302963300,32.52,72757.99,0.0,0.34007,0.00021,19.61192]
[1780302964437,32.51,72753.01,0.0,0.33899,0.00021,19.58672]
[1780302964454,32.51,72753.01,0.0,0.33899,0.00021,19.58672]
[1780302965313,32.51,72752.04,0.0,0.33877,0.00021,19.58147]
[1780302970349,32.49,72751.15,0.0,0.3385,0.00021,19.57521]
[1780302975386,32.48,72751.07,0.0,0.33845,0.00021,19.57406]
[1780302980424,32.48,72750.8,0.0,0.33838,0.00021,19.57257]
[1780302985459,32.48,72750.53,0.0,0.33832,0.00021,19.57108]
[1780302990603,32.48,72748.72,0.0,0.33794,0.00021,19.56199]
[1780302996535,32.48,72749.15,0.0,0.33799,0.00021,19.55996]
[1780303001733,32.48,72750.17,0.0,0.3382,0.00021,19.56494]
[1780303007613,32.48,72750.23,0.0,0.33821,0.00021,19.56513]
[1780303012647,32.47,72750.6,0.0,0.33829,0.00021,19.56687]
[1780303018118,32.47,72744.87,0.0,0.33708,0.00021,19.53822]
[1780303020705,32.47,72754.07,0.0,0.33901,0.00021,19.58397]
[1780303025743,32.47,72747.42,0.0,0.33761,0.00021,19.55082]
[1780303030780,32.47,72744.43,0.0,0.33698,0.00021,19.53592]
[1780303035815,32.47,72741.6,0.0,0.33639,0.00021,19.52181]
[1780303040851,32.47,72737.93,0.0,0.33562,0.00021,19.50348]
[1780303045885,32.47,72738.74,0.0,0.3358,0.00021,19.50765]
[1780303048907,32.47,72745.12,0.0,0.33713,0.00021,19.53961]
[1780303053942,32.47,72744.19,0.0,0.33691,0.00021,19.53086]
[1780303056961,32.47,72737.7,0.0,0.33555,0.00021,19.49832]
[1780303061997,32.48,72739.55,0.0,0.33594,0.00021,19.50769]
[1780303067031,32.48,72740.79,0.0,0.3362,0.00021,19.51395]
[1780303072067,32.48,72739.51,0.0,0.33593,0.00021,19.50752]
[1780303077105,32.48,72736.99,0.0,0.3354,0.00021,19.49489]
[1780303082137,32.48,72740.62,0.0,0.33617,0.00021,19.51316]
[1780303087172,32.48,72742.53,0.0,0.33657,0.00021,19.52276]
[1780303092206,32.48,72745.01,0.0,0.33709,0.00021,19.53515]
[1780303097241,32.48,72751.93,0.0,0.33854,0.00021,19.56952]
[1780303101417,32.48,72759.1,0.0,0.34007,0.00021,19.60535]
[1780303108794,32.48,72755.33,0.0,0.33927,0.00021,19.58658]
[1780303115369,32.47,72758.49,0.0,0.33989,0.00021,19.59778]
[1780303118390,32.47,72752.41,0.0,0.33861,0.00021,19.56761]
[1780303123423,32.47,72752.67,0.0,0.33866,0.00021,19.56881]
[1780303128460,32.46,72755.67,0.0,0.33925,0.00021,19.58277]
[1780303133511,32.45,72757.49,0.0,0.33957,0.00021,19.59047]
[1780303138531,32.44,72763.23,0.0,0.34074,0.00021,19.61765]
[1780303144404,32.44,72760.01,0.0,0.34005,0.00021,19.60158]
[1780303149615,32.43,72755.51,0.0,0.33907,0.00021,19.57866]
[1780303154649,32.43,72760.01,0.0,0.33997,0.00021,19.59999]
[1780303159685,32.41,72761.66,0.0,0.34026,0.00021,19.60677]
[1780303165552,32.4,72762.34,0.0,0.34034,0.00021,19.60859]
[1780303166027,32.4,72762.34,0.0,0.34034,0.00021,19.60859]
[1780303166063,32.39,72766.11,0.0,0.34111,0.00021,19.62654]
[1780303171767,32.4,72769.37,0.0,0.34178,0.00021,19.63874]
[1780303174899,32.4,72770.62,0.0,0.34205,0.00021,19.64496]
[1780303175558,32.4,72771.14,0.0,0.34217,0.00021,19.6476]
[1780303180572,32.4,72770.12,0.0,0.34196,0.00021,19.64283]
[1780303185616,32.4,72771.75,0.0,0.34232,0.00021,19.65106]
[1780303190617,32.41,72768.05,0.0,0.34155,0.00021,19.63325]
[1780303195641,32.41,72766.93,0.0,0.34132,0.00021,19.62804]
[1780303200725,32.41,72766.04,0.0,0.34115,0.00021,19.62395]
[1780303202525,32.41,72754.67,0.0,0.33873,0.00021,19.56748]
[1780303207563,32.4,72752.73,0.0,0.3383,0.00021,19.55733]
[1780303212586,32.4,72753.07,0.0,0.33834,0.00021,19.55845]
[1780303217589,32.4,72753.41,0.0,0.33841,0.00021,19.55997]
[1780303222643,32.4,72755.38,0.0,0.33882,0.00021,19.56966]
[1780303227679,32.4,72756.31,0.0,0.33901,0.00021,19.57429]
[1780303232713,32.4,72757.99,0.0,0.33936,0.00021,19.57895]
[1780303237760,32.4,72758.25,0.0,0.33943,0.00021,19.58062]
[1780303242775,32.41,72759.14,0.0,0.33963,0.00021,19.5853]
[1780303247794,32.41,72759.01,0.0,0.33962,0.00021,19.58501]
[1780303252804,32.41,72758.97,0.0,0.33963,0.00021,19.58516]
[1780303257813,32.42,72757.98,0.0,0.33943,0.00021,19.58061]
[1780303262840,32.42,72757.18,0.0,0.33928,0.00021,19.57703]
[1780303267687,32.42,72751.0,0.0,0.33797,0.00021,19.54624]
[1780303270346,32.42,72751.1,0.0,0.33799,0.00021,19.54672]
[1780303270377,32.42,72751.1,0.0,0.33799,0.00021,19.54672]
[1780303270438,32.42,72751.1,0.0,0.33799,0.00021,19.54672]
[1780303270521,32.42,72751.07,0.0,0.33799,0.00021,19.54657]
[1780303273372,32.42,72747.4,0.0,0.33721,0.00021,19.52817]
[1780303273390,32.42,72747.4,0.0,0.33721,0.00021,19.52817]
[1780303273480,32.42,72747.14,0.0,0.33716,0.00021,19.52688]
[1780303277508,32.42,72740.8,0.0,0.33582,0.00021,19.49511]
[1780303278518,32.42,72734.46,0.0,0.33449,0.00021,19.46311]
[1780303283551,32.42,72732.29,0.0,0.33405,0.00021,19.45243]
[1780303286668,32.42,72731.51,0.0,0.33389,0.00021,19.4486]
[1780303287123,32.42,72732.0,0.0,0.334,0.00021,19.45116]
[1780303287508,32.42,72732.0,0.0,0.334,0.00021,19.45116]
[1780303287534,32.42,72732.0,0.0,0.334,0.00021,19.45116]
[1780303287676,32.42,72732.0,0.0,0.334,0.00021,19.45116]
[1780303287635,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303287881,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303287892,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303288041,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303288155,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303288236,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303288277,32.42,72724.9,0.0,0.33251,0.00021,19.41502]
[1780303288586,32.42,72724.9,0.0,0.33251,0.00021,19.41508]
[1780303289442,32.42,72724.9,0.0,0.33251,0.00021,19.41508]
[1780303289628,32.42,72725.03,0.0,0.33255,0.00021,19.41584]
[1780303291139,32.42,72725.03,0.0,0.33255,0.00021,19.41589]
[1780303291649,32.42,72724.24,0.0,0.33236,0.00021,19.4078]
[1780303296680,32.43,72724.23,0.0,0.33236,0.00021,19.40796]
[1780303299760,32.43,72732.19,0.0,0.33404,0.00021,19.44879]
[1780303304775,32.43,72731.34,0.0,0.33388,0.00021,19.44478]
[1780303309788,32.43,72728.29,0.0,0.33325,0.00021,19.42957]
[1780303313661,32.44,72714.0,0.0,0.33027,0.00021,19.35648]
[1780303315698,32.44,72711.33,0.0,0.32972,0.00021,19.34287]
[1780303319534,32.44,72713.08,0.0,0.3301,0.00021,19.35222]
[1780303319610,32.44,72713.08,0.0,0.3301,0.00021,19.35222]
[1780303319634,32.44,72713.03,0.0,0.33009,0.00021,19.35204]
[1780303320676,32.44,72705.89,0.0,0.3286,0.00021,19.31496]
[1780303322661,32.44,72697.37,0.0,0.32684,0.00021,19.27059]
[1780303327712,32.45,72695.3,0.0,0.32644,0.00021,19.26047]
[1780303332757,32.46,72695.39,0.0,0.32649,0.00021,19.26186]
[1780303337770,32.46,72695.08,0.0,0.32645,0.00021,19.26063]
[1780303342790,32.46,72693.57,0.0,0.32615,0.00021,19.25317]
[1780303346491,32.47,72693.44,0.0,0.32614,0.00021,19.25278]
[1780303346663,32.47,72693.44,0.0,0.32614,0.00021,19.25278]
[1780303346765,32.47,72693.44,0.0,0.32614,0.00021,19.25287]
[1780303347151,32.47,72693.44,0.0,0.32614,0.00021,19.25287]
[1780303347407,32.47,72659.6,0.0,0.31914,0.00021,19.07178]
[1780303348150,32.47,72659.6,0.0,0.31914,0.00021,19.07178]
[1780303348728,32.47,72659.6,0.0,0.31914,0.00021,19.07178]
[1780303348718,32.47,72605.23,0.0,0.30803,0.0002,18.76956]
[1780303349049,32.47,72605.23,0.0,0.30803,0.0002,18.76956]
[1780303349570,32.47,72605.23,0.0,0.30803,0.0002,18.76956]
[1780303349700,32.47,72605.23,0.0,0.30803,0.0002,18.76956]
[1780303349772,32.48,72594.12,0.0,0.30583,0.0002,18.7076]
[1780303351152,32.48,72594.12,0.0,0.30583,0.0002,18.70763]
[1780303351461,32.48,72594.12,0.0,0.30583,0.0002,18.70763]
[1780303351564,32.48,72593.96,0.0,0.30576,0.0002,18.70244]
[1780303352398,32.48,72593.96,0.0,0.30576,0.0002,18.70244]
[1780303352498,32.48,72593.81,0.0,0.30574,0.0002,18.70162]
[1780303356909,32.48,72592.08,0.0,0.30538,0.0002,18.69167]
[1780303357008,32.48,72592.08,0.0,0.30538,0.0002,18.69167]
[1780303357039,32.48,72592.08,0.0,0.30538,0.0002,18.69167]
[1780303357082,32.48,72592.08,0.0,0.30538,0.0002,18.69167]
[1780303357327,32.48,72597.97,0.0,0.30658,0.0002,18.72544]
[1780303358112,32.48,72597.97,0.0,0.30658,0.0002,18.72544]
[1780303358742,32.48,72609.5,0.0,0.30892,0.0002,18.79119]
[1780303359303,32.48,72609.5,0.0,0.30892,0.0002,18.79119]
[1780303359406,32.48,72609.5,0.0,0.30892,0.0002,18.79119]
[1780303360809,32.48,72618.26,0.0,0.3107,0.0002,18.8407]
[1780303364099,32.48,72620.26,0.0,0.31111,0.0002,18.85193]
[1780303364282,32.48,72622.76,0.0,0.31162,0.0002,18.86597]
[1780303369331,32.48,72624.34,0.0,0.31194,0.0002,18.87477]
[1780303372725,32.48,72624.04,0.0,0.31188,0.0002,18.87307]
[1780303372766,32.48,72621.05,0.0,0.31127,0.0002,18.85632]
[1780303373490,32.48,72610.68,0.0,0.30916,0.0002,18.79787]
[1780303375517,32.48,72607.34,0.0,0.30848,0.0002,18.77896]
[1780303375706,32.48,72607.34,0.0,0.30848,0.0002,18.77896]
[1780303375537,32.48,72607.81,0.0,0.30858,0.0002,18.78168]
[1780303377891,32.48,72603.55,0.0,0.30772,0.0002,18.75751]
[1780303377901,32.48,72603.55,0.0,0.30772,0.0002,18.75751]
[1780303378238,32.48,72603.55,0.0,0.30772,0.0002,18.75752]
[1780303382565,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303382950,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303382992,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303383071,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303383324,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303383368,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303383729,32.48,72596.18,0.0,0.30623,0.0002,18.71551]
[1780303383722,32.48,72579.27,0.0,0.30281,0.0002,18.61795]
[1780303384294,32.48,72578.94,0.0,0.30274,0.0002,18.61607]
[1780303385521,32.48,72593.26,0.0,0.30564,0.0002,18.69886]
[1780303387048,32.48,72592.86,0.0,0.30556,0.0002,18.69654]
[1780303387313,32.48,72594.18,0.0,0.30583,0.0002,18.70415]
[1780303389678,32.48,72595.23,0.0,0.30604,0.0002,18.71021]
[1780303389740,32.48,72595.58,0.0,0.30611,0.0002,18.71226]
[1780303390703,32.48,72595.58,0.0,0.30611,0.0002,18.71226]
[1780303390783,32.48,72594.6,0.0,0.30591,0.0002,18.70667]
[1780303392546,32.48,72595.62,0.0,0.30612,0.0002,18.71252]
[1780303394769,32.48,72587.93,0.0,0.30456,0.0002,18.66828]
[1780303395052,32.48,72587.93,0.0,0.30457,0.0002,18.66835]
[1780303395372,32.48,72592.56,0.0,0.3055,0.0002,18.69504]
[1780303401414,32.48,72584.39,0.0,0.30386,0.0002,18.64813]
[1780303402202,32.48,72584.39,0.0,0.30386,0.0002,18.64813]
[1780303402215,32.48,72584.39,0.0,0.30386,0.0002,18.64813]
[1780303402764,32.48,72588.25,0.0,0.30464,0.0002,18.67048]
[1780303404822,32.48,72594.87,0.0,0.30598,0.0002,18.70857]
[1780303405808,32.48,72603.73,0.0,0.30778,0.0002,18.75923]
[1780303406015,32.48,72603.73,0.0,0.30778,0.0002,18.75923]
[1780303406771,32.48,72605.0,0.0,0.30804,0.0002,18.76644]
[1780303407625,32.48,72605.0,0.0,0.30804,0.0002,18.76644]
[1780303407747,32.48,72605.0,0.0,0.30804,0.0002,18.76644]
[1780303407810,32.48,72605.62,0.0,0.30816,0.0002,18.76994]
[1780303407952,32.48,72605.62,0.0,0.30816,0.0002,18.76994]
[1780303409572,32.48,72622.24,0.0,0.31155,0.0002,18.86386]
[1780303412076,32.48,72623.32,0.0,0.31173,0.0002,18.86573]
[1780303412133,32.48,72623.32,0.0,0.31173,0.0002,18.86573]
[1780303412565,32.48,72628.85,0.0,0.31286,0.0002,18.89666]
[1780303413522,32.48,72628.85,0.0,0.31286,0.0002,18.89666]
[1780303413584,32.48,72628.85,0.0,0.31286,0.0002,18.89666]
[1780303413593,32.48,72630.91,0.0,0.31328,0.0002,18.90813]
[1780303419541,32.48,72632.13,0.0,0.31353,0.0002,18.91475]
[1780303424577,32.48,72633.04,0.0,0.31371,0.0002,18.91974]
[1780303425126,32.48,72633.04,0.0,0.31371,0.0002,18.91974]
[1780303427267,32.48,72637.75,0.0,0.31467,0.0002,18.94583]
[1780303427598,32.48,72637.75,0.0,0.31467,0.0002,18.94578]
[1780303431184,32.48,72639.75,0.0,0.31508,0.0002,18.95672]
[1780303431628,32.48,72639.69,0.0,0.31506,0.0002,18.95634]
[1780303433210,32.48,72642.58,0.0,0.31565,0.00021,18.97224]
[1780303433220,32.48,72642.58,0.0,0.31565,0.00021,18.97224]
[1780303433643,32.48,72643.8,0.0,0.3159,0.00021,18.9789]
[1780303433971,32.48,72643.8,0.0,0.3159,0.00021,18.9789]
[1780303436799,32.48,72646.58,0.0,0.31647,0.00021,18.99407]
[1780303436841,32.48,72648.85,0.0,0.31695,0.00021,19.00695]
[1780303438192,32.48,72648.85,0.0,0.31695,0.00021,19.00695]
[1780303438678,32.48,72650.51,0.0,0.3173,0.00021,19.01626]
[1780303443712,32.49,72649.31,0.0,0.31709,0.00021,19.01073]
[1780303448747,32.5,72649.57,0.0,0.31719,0.00021,19.01339]
[1780303453785,32.51,72649.42,0.0,0.3172,0.00021,19.01357]
[1780303458817,32.51,72650.63,0.0,0.31749,0.00021,19.02113]
[1780303461033,32.52,72657.65,0.0,0.31895,0.00021,19.05974]
[1780303463724,32.52,72657.8,0.0,0.31899,0.00021,19.06084]
[1780303463771,32.52,72657.8,0.0,0.31899,0.00021,19.06084]
[1780303468887,32.52,72657.27,0.0,0.31891,0.00021,19.05882]
[1780303473922,32.53,72654.46,0.0,0.31833,0.00021,19.04002]
[1780303479122,32.54,72655.48,0.0,0.31857,0.00021,19.0464]
[1780303484999,32.54,72651.08,0.0,0.31771,0.00021,19.02353]
[1780303490238,32.55,72655.21,0.0,0.31858,0.00021,19.04659]
[1780303496294,32.55,72660.21,0.0,0.31964,0.00021,19.07438]
[1780303500672,32.56,72663.73,0.0,0.32038,0.00021,19.0938]
[1780303501259,32.56,72663.34,0.0,0.3203,0.00021,19.09179]
[1780303501806,32.56,72672.27,0.0,0.32215,0.00021,19.13989]
[1780303502528,32.56,72672.27,0.0,0.32215,0.00021,19.13989]
[1780303502724,32.56,72672.27,0.0,0.32215,0.00021,19.13989]
[1780303502775,32.56,72679.65,0.0,0.32368,0.00021,19.17936]
[1780303503119,32.56,72679.65,0.0,0.32368,0.00021,19.17936]
[1780303503244,32.56,72678.32,0.0,0.32341,0.00021,19.17238]
[1780303506146,32.56,72677.95,0.0,0.32334,0.00021,19.17061]
[1780303506632,32.56,72677.95,0.0,0.32334,0.00021,19.17061]
[1780303506828,32.56,72678.31,0.0,0.32342,0.00021,19.17263]
[1780303510934,32.56,72679.19,0.0,0.32361,0.00021,19.1776]
[1780303511202,32.57,72678.96,0.0,0.32357,0.00021,19.17658]
[1780303513532,32.57,72678.04,0.0,0.32339,0.00021,19.17179]
[1780303513545,32.57,72678.04,0.0,0.32339,0.00021,19.17179]
[1780303513837,32.57,72680.6,0.0,0.32392,0.00021,19.1855]
[1780303518853,32.57,72679.96,0.0,0.32381,0.00021,19.18257]
[1780303519943,32.57,72690.37,0.0,0.32597,0.00021,19.23772]
[1780303523374,32.57,72692.87,0.0,0.32649,0.00021,19.25102]
[1780303527367,32.57,72691.94,0.0,0.32631,0.00021,19.24636]
[1780303527422,32.57,72691.94,0.0,0.32631,0.00021,19.24636]
[1780303527523,32.57,72691.61,0.0,0.32624,0.00021,19.24462]
[1780303529414,32.58,72691.61,0.0,0.32624,0.00021,19.24467]
[1780303529452,32.58,72691.61,0.0,0.32624,0.00021,19.24467]
[1780303529668,32.58,72691.61,0.0,0.32624,0.00021,19.24467]
[1780303529859,32.58,72691.61,0.0,0.32624,0.00021,19.24467]
[1780303530396,32.58,72699.01,0.0,0.32778,0.00021,19.28346]
[1780303531242,32.58,72699.01,0.0,0.32778,0.00021,19.28346]
[1780303531341,32.58,72699.01,0.0,0.32775,0.00021,19.27936]
[1780303532508,32.58,72699.01,0.0,0.32775,0.00021,19.27936]
[1780303532599,32.58,72701.37,0.0,0.32824,0.00021,19.29164]
[1780303538390,32.58,72694.91,0.0,0.32691,0.00021,19.25819]
[1780303543425,32.58,72695.35,0.0,0.32702,0.00021,19.26088]
[1780303548464,32.58,72689.72,0.0,0.32587,0.00021,19.23179]
[1780303552181,32.59,72691.5,0.0,0.32625,0.00021,19.2414]
[1780303552289,32.59,72691.5,0.0,0.32625,0.00021,19.2414]
[1780303552498,32.59,72684.5,0.0,0.3248,0.00021,19.20464]
[1780303555023,32.59,72679.68,0.0,0.32382,0.00021,19.17938]
[1780303555037,32.59,72679.68,0.0,0.32382,0.00021,19.17938]
[1780303555513,32.59,72677.18,0.0,0.32331,0.00021,19.16626]
[1780303560548,32.6,72674.4,0.0,0.32276,0.00021,19.15209]
[1780303565243,32.6,72675.22,0.0,0.32295,0.00021,19.15693]
[1780303565361,32.6,72675.22,0.0,0.32295,0.00021,19.15693]
[1780303566592,32.6,72685.51,0.0,0.32508,0.00021,19.21162]
[1780303567583,32.6,72685.51,0.0,0.32508,0.00021,19.21162]
[1780303567601,32.6,72685.51,0.0,0.32508,0.00021,19.21162]
[1780303567675,32.6,72690.17,0.0,0.32605,0.00021,19.23619]
[1780303570536,32.6,72689.06,0.0,0.32582,0.00021,19.23048]
[1780303570553,32.6,72689.06,0.0,0.32582,0.00021,19.23048]
[1780303570916,32.6,72689.27,0.0,0.32587,0.00021,19.2317]
[1780303573344,32.6,72693.59,0.0,0.32677,0.00021,19.25445]
[1780303573383,32.6,72693.59,0.0,0.32677,0.00021,19.25445]
[1780303574354,32.6,72694.63,0.0,0.32699,0.00021,19.25993]
[1780303574404,32.6,72694.63,0.0,0.32699,0.00021,19.25993]
[1780303579031,32.61,72688.72,0.0,0.32577,0.00021,19.22916]
[1780303580073,32.61,72688.4,0.0,0.32571,0.00021,19.22754]
[1780303580086,32.61,72688.4,0.0,0.32571,0.00021,19.22754]
[1780303580942,32.61,72689.05,0.0,0.32585,0.00021,19.23101]
[1780303585977,32.61,72687.11,0.0,0.32545,0.00021,19.22105]
[1780303591017,32.61,72687.22,0.0,0.32546,0.00021,19.21789]
[1780303595006,32.61,72689.58,0.0,0.32596,0.00021,19.23043]
[1780303595018,32.61,72705.1,0.0,0.32918,0.00021,19.31135]
[1780303596993,32.61,72701.68,0.0,0.32847,0.00021,19.29374]
[1780303597010,32.61,72701.68,0.0,0.32847,0.00021,19.29374]
[1780303597026,32.61,72701.68,0.0,0.32847,0.00021,19.29374]
[1780303597014,32.61,72701.94,0.0,0.32853,0.00021,19.29519]
[1780303597070,32.61,72701.94,0.0,0.32853,0.00021,19.29519]
[1780303597129,32.61,72701.94,0.0,0.32853,0.00021,19.29519]
[1780303597737,32.61,72701.94,0.0,0.32853,0.00021,19.29519]
[1780303597892,32.61,72703.55,0.0,0.32886,0.00021,19.30353]
[1780303600755,32.61,72705.35,0.0,0.32924,0.00021,19.31294]
[1780303601016,32.61,72705.35,0.0,0.32924,0.00021,19.31294]
[1780303601701,32.62,72700.5,0.0,0.32824,0.00021,19.28785]
[1780303601797,32.62,72700.5,0.0,0.32824,0.00021,19.28785]
[1780303601860,32.62,72675.17,0.0,0.323,0.00021,19.1547]
[1780303602142,32.62,72675.17,0.0,0.323,0.00021,19.1547]
[1780303602333,32.62,72675.17,0.0,0.323,0.00021,19.1547]
[1780303602461,32.62,72675.17,0.0,0.323,0.00021,19.1547]
[1780303602481,32.62,72675.17,0.0,0.323,0.00021,19.1547]
[1780303602863,32.62,72675.44,0.0,0.32306,0.00021,19.15628]
[1780303603283,32.62,72675.44,0.0,0.32306,0.00021,19.15628]
[1780303603873,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604181,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604216,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604229,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604291,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604343,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604430,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604521,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604611,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604914,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604954,32.62,72674.56,0.0,0.32288,0.00021,19.15167]
[1780303604932,32.62,72677.28,0.0,0.32344,0.00021,19.16621]
[1780303605886,32.62,72677.52,0.0,0.3235,0.00021,19.16761]
[1780303607502,32.62,72679.27,0.0,0.32386,0.00021,19.177]
[1780303607994,32.62,72680.3,0.0,0.32408,0.00021,19.18257]
[1780303608792,32.62,72680.3,0.0,0.32408,0.00021,19.18257]
[1780303609029,32.62,72699.71,0.0,0.3281,0.00021,19.28447]
[1780303609284,32.62,72699.71,0.0,0.3281,0.00021,19.28447]
[1780303609358,32.62,72699.71,0.0,0.3281,0.00021,19.28447]
[1780303610044,32.62,72711.89,0.0,0.33064,0.00021,19.34753]
[1780303612382,32.62,72712.26,0.0,0.33072,0.00021,19.34946]
[1780303612436,32.62,72712.26,0.0,0.33072,0.00021,19.34946]
[1780303612940,32.62,72712.26,0.0,0.33072,0.00021,19.34946]
[1780303613879,32.62,72712.26,0.0,0.33072,0.00021,19.34946]
[1780303613947,32.62,72712.26,0.0,0.33072,0.00021,19.34946]
[1780303614016,32.62,72712.26,0.0,0.33072,0.00021,19.34946]
[1780303614057,32.62,72713.11,0.0,0.3309,0.00021,19.35384]
[1780303614434,32.62,72713.11,0.0,0.3309,0.00021,19.35384]
[1780303614452,32.62,72713.11,0.0,0.3309,0.00021,19.35384]
[1780303614544,32.62,72713.11,0.0,0.3309,0.00021,19.35384]
[1780303615001,32.62,72713.11,0.0,0.3309,0.00021,19.35384]
[1780303614955,32.62,72713.66,0.0,0.33101,0.00021,19.35666]
[1780303615961,32.62,72715.38,0.0,0.33137,0.00021,19.36549]
[1780303619416,32.62,72717.49,0.0,0.33181,0.00021,19.37629]
[1780303619453,32.62,72717.49,0.0,0.33181,0.00021,19.37629]
[1780303619474,32.62,72717.49,0.0,0.33181,0.00021,19.37629]
[1780303619990,32.62,72717.83,0.0,0.33188,0.00021,19.37803]
[1780303624020,32.62,72723.82,0.0,0.33313,0.00021,19.40851]
[1780303624280,32.62,72723.82,0.0,0.33313,0.00021,19.40851]
[1780303626035,32.62,72733.26,0.0,0.3351,0.00021,19.45615]
[1780303627715,32.62,72737.81,0.0,0.33605,0.00021,19.47893]
[1780303627862,32.62,72737.81,0.0,0.33605,0.00021,19.47893]
[1780303628058,32.62,72737.48,0.0,0.33599,0.00021,19.47728]
[1780303630068,32.62,72743.58,0.0,0.33724,0.00021,19.50713]
[1780303631356,32.61,72742.16,0.0,0.33692,0.00021,19.4996]
[1780303631488,32.61,72742.16,0.0,0.33692,0.00021,19.4996]
[1780303631500,32.61,72742.16,0.0,0.33692,0.00021,19.4996]
[1780303632021,32.61,72742.16,0.0,0.33692,0.00021,19.4996]
[1780303632081,32.61,72737.09,0.0,0.33586,0.00021,19.47425]
[1780303634094,32.61,72727.91,0.0,0.33394,0.00021,19.42806]
[1780303637911,32.61,72726.99,0.0,0.33374,0.00021,19.42343]
[1780303637987,32.61,72728.93,0.0,0.33415,0.00021,19.43324]
[1780303640197,32.61,72730.34,0.0,0.33444,0.00021,19.44035]
[1780303642205,32.61,72732.25,0.0,0.33484,0.00021,19.44996]
[1780303648021,32.61,72729.01,0.0,0.33416,0.00021,19.43346]
[1780303653228,32.61,72726.27,0.0,0.33355,0.00021,19.41533]
[1780303658264,32.61,72726.55,0.0,0.3336,0.00021,19.41663]
[1780303663300,32.61,72725.62,0.0,0.3334,0.00021,19.41183]
[1780303668334,32.61,72726.65,0.0,0.33362,0.00021,19.41697]
[1780303673370,32.61,72738.14,0.0,0.33602,0.00021,19.47471]
[1780303674907,32.61,72738.14,0.0,0.33602,0.00021,19.47471]
[1780303675111,32.61,72740.08,0.0,0.33642,0.00021,19.48435]
[1780303680178,32.61,72739.51,0.0,0.33629,0.00021,19.48133]
[1780303683089,32.6,72733.34,0.0,0.335,0.00021,19.45029]
[1780303684052,32.6,72726.71,0.0,0.33361,0.00021,19.41684]
[1780303689094,32.6,72723.02,0.0,0.33284,0.00021,19.39819]
[1780303694110,32.6,72723.93,0.0,0.33303,0.00021,19.40279]
[1780303699177,32.6,72727.98,0.0,0.33387,0.00021,19.42324]
[1780303704205,32.6,72726.69,0.0,0.3336,0.00021,19.41661]
[1780303709254,32.6,72725.19,0.0,0.33329,0.00021,19.40898]
[1780303712112,32.6,72731.52,0.0,0.33458,0.00021,19.43682]
[1780303717115,32.6,72732.61,0.0,0.33481,0.00021,19.44234]
[1780303720231,32.6,72724.5,0.0,0.33311,0.00021,19.40137]
[1780303725273,32.6,72719.24,0.0,0.33202,0.00021,19.37464]
[1780303730294,32.6,72719.54,0.0,0.33208,0.00021,19.37617]
[1780303735341,32.6,72720.67,0.0,0.33231,0.00021,19.38191]
[1780303740355,32.6,72725.79,0.0,0.33338,0.00021,19.40786]
[1780303745421,32.6,72725.59,0.0,0.33333,0.00021,19.4067]
[1780303750437,32.6,72723.24,0.0,0.33284,0.00021,19.39466]
[1780303755468,32.6,72722.38,0.0,0.33265,0.00021,19.3902]
[1780303760572,32.6,72721.36,0.0,0.33243,0.00021,19.38492]
[1780303765114,32.6,72727.51,0.0,0.33372,0.00021,19.41608]
[1780303770146,32.6,72732.76,0.0,0.33481,0.00021,19.44245]
[1780303775199,32.6,72733.64,0.0,0.33496,0.00021,19.44271]
[1780303780299,32.6,72735.38,0.0,0.33532,0.00021,19.45138]
[1780303785350,32.6,72737.37,0.0,0.33574,0.00021,19.46131]
[1780303789211,32.59,72731.48,0.0,0.3345,0.00021,19.43166]
[1780303794223,32.6,72727.33,0.0,0.33364,0.00021,19.41092]
[1780303799243,32.6,72726.74,0.0,0.33352,0.00021,19.4079]
[1780303804260,32.6,72726.98,0.0,0.33357,0.00021,19.40903]
[1780303809285,32.59,72726.66,0.0,0.33349,0.00021,19.40728]
[1780303814371,32.59,72725.65,0.0,0.33328,0.00021,19.40205]
[1780303819420,32.59,72725.18,0.0,0.33317,0.00021,19.39956]
[1780303820173,32.59,72725.18,0.0,0.33317,0.00021,19.39956]
[1780303820206,32.59,72724.2,0.0,0.33297,0.00021,19.39458]
[1780303822154,32.59,72719.42,0.0,0.33197,0.00021,19.37022]
[1780303822169,32.59,72719.42,0.0,0.33197,0.00021,19.37022]
[1780303822178,32.59,72714.74,0.0,0.33099,0.00021,19.34627]
[1780303827450,32.59,72712.29,0.0,0.33049,0.00021,19.33381]
[1780303832485,32.59,72709.21,0.0,0.32982,0.00021,19.31383]
[1780303837521,32.59,72710.24,0.0,0.33003,0.00021,19.31917]
[1780303842556,32.59,72711.6,0.0,0.33032,0.00021,19.32619]
[1780303847938,32.59,72711.99,0.0,0.3304,0.00021,19.32819]
[1780303848675,32.59,72715.93,0.0,0.33122,0.00021,19.34841]
[1780303849110,32.59,72715.93,0.0,0.33122,0.00021,19.34841]
[1780303849235,32.59,72715.93,0.0,0.33122,0.00021,19.34841]
[1780303849269,32.59,72735.09,0.0,0.33522,0.00021,19.44562]
[1780303850016,32.59,72735.09,0.0,0.33522,0.00021,19.44562]
[1780303850241,32.59,72735.09,0.0,0.33522,0.00021,19.44562]
[1780303850260,32.59,72736.01,0.0,0.33542,0.00021,19.45023]
[1780303851387,32.59,72736.01,0.0,0.33541,0.00021,19.45021]
[1780303851469,32.59,72736.01,0.0,0.33541,0.00021,19.45021]
[1780303851619,32.59,72730.72,0.0,0.33431,0.00021,19.42358]
[1780303853139,32.59,72730.72,0.0,0.33431,0.00021,19.42358]
[1780303853222,32.59,72726.85,0.0,0.3335,0.00021,19.40402]
[1780303858671,32.59,72725.03,0.0,0.33312,0.00021,19.3949]
[1780303861608,32.6,72723.72,0.0,0.33285,0.00021,19.38831]
[1780303863057,32.6,72723.72,0.0,0.33285,0.00021,19.38831]
[1780303868842,32.6,72723.32,0.0,0.33277,0.00021,19.38642]
[1780303868899,32.6,72731.7,0.0,0.33453,0.00021,19.42888]
[1780303874785,32.6,72728.69,0.0,0.3339,0.00021,19.41371]
[1780303879819,32.6,72725.78,0.0,0.3333,0.00021,19.39909]
[1780303882077,32.6,72734.88,0.0,0.3352,0.00021,19.44506]
[1780303884855,32.6,72729.11,0.0,0.33399,0.00021,19.41599]
[1780303889893,32.6,72728.99,0.0,0.33397,0.00021,19.41544]
[1780303894928,32.6,72725.64,0.0,0.33324,0.00021,19.39445]
[1780303899965,32.6,72721.52,0.0,0.33239,0.00021,19.37369]
[1780303905000,32.6,72720.9,0.0,0.33227,0.00021,19.37072]
[1780303910034,32.6,72719.89,0.0,0.33207,0.00021,19.36576]
[1780303915070,32.61,72721.29,0.0,0.33237,0.00021,19.37309]
[1780303918368,32.61,72720.4,0.0,0.33219,0.00021,19.36862]
[1780303918377,32.61,72720.4,0.0,0.33219,0.00021,19.36862]
[1780303919098,32.61,72719.18,0.0,0.33193,0.00021,19.36247]
[1780303923126,32.61,72725.45,0.0,0.33325,0.00021,19.39453]
[1780303928975,32.61,72725.16,0.0,0.33319,0.00021,19.39316]
[1780303934014,32.61,72724.13,0.0,0.33299,0.00021,19.3881]
[1780303939238,32.61,72720.75,0.0,0.33229,0.00021,19.37116]
[1780303944273,32.61,72719.68,0.0,0.33208,0.00021,19.36595]
[1780303949447,32.62,72719.69,0.0,0.33209,0.00021,19.36621]
[1780303955350,32.62,72720.18,0.0,0.33218,0.00021,19.36503]
[1780303960385,32.62,72720.69,0.0,0.3323,0.00021,19.36782]
[1780303960915,32.62,72720.69,0.0,0.3323,0.00021,19.36782]
[1780303961726,32.62,72724.66,0.0,0.33313,0.00021,19.38806]
[1780303962399,32.62,72730.47,0.0,0.33434,0.00021,19.41745]
[1780303962927,32.62,72730.47,0.0,0.33434,0.00021,19.41745]
[1780303966427,32.62,72723.97,0.0,0.33298,0.00021,19.38458]
[1780303971462,32.62,72721.24,0.0,0.33242,0.00021,19.37082]
[1780303976497,32.62,72719.74,0.0,0.33211,0.00021,19.36332]
[1780303981534,32.63,72724.3,0.0,0.33307,0.00021,19.38661]
[1780303986567,32.63,72721.14,0.0,0.33241,0.00021,19.37063]
[1780303991602,32.63,72722.82,0.0,0.33277,0.00021,19.37923]
[1780303996637,32.63,72720.62,0.0,0.33231,0.00021,19.36807]
[1780304001885,32.63,72722.42,0.0,0.33269,0.00021,19.37728]
[1780304001986,32.63,72729.19,0.0,0.3341,0.00021,19.41158]
[1780304007716,32.63,72723.67,0.0,0.33294,0.00021,19.38351]
[1780304013197,32.63,72723.07,0.0,0.33278,0.00021,19.37633]
[1780304018792,32.63,72714.44,0.0,0.33098,0.00021,19.3323]
[1780304023827,32.63,72714.32,0.0,0.33096,0.00021,19.33181]
[1780304028861,32.63,72716.39,0.0,0.3314,0.00021,19.34249]
[1780304033896,32.63,72717.51,0.0,0.33164,0.00021,19.34827]
[1780304039522,32.63,72717.61,0.0,0.33166,0.00021,19.34881]
[1780304049475,32.63,72716.41,0.0,0.33141,0.00021,19.34279]
[1780304057071,32.63,72716.32,0.0,0.33141,0.00021,19.3426]
[1780304062105,32.63,72715.89,0.0,0.33132,0.00021,19.34057]
[1780304067562,32.63,72715.45,0.0,0.33124,0.00021,19.33846]
[1780304073183,32.64,72714.65,0.0,0.33105,0.00021,19.33053]
[1780304078222,32.64,72714.62,0.0,0.33106,0.00021,19.33058]
[1780304083257,32.64,72714.56,0.0,0.33105,0.00021,19.33047]
[1780304088293,32.64,72716.81,0.0,0.33153,0.00021,19.34214]
[1780304093327,32.64,72716.8,0.0,0.33153,0.00021,19.34224]
[1780304101384,32.64,72717.08,0.0,0.3316,0.00021,19.34388]
[1780304106419,32.65,72719.74,0.0,0.33216,0.00021,19.35758]
[1780304111454,32.65,72719.81,0.0,0.33218,0.00021,19.35799]
[1780304115482,32.65,72713.38,0.0,0.33084,0.00021,19.32521]
[1780304120517,32.65,72713.37,0.0,0.33085,0.00021,19.32535]
[1780304125553,32.65,72714.23,0.0,0.33103,0.00021,19.32997]
[1780304130593,32.65,72715.75,0.0,0.33136,0.00021,19.33789]
[1780304135623,32.65,72718.33,0.0,0.33187,0.00021,19.34704]
[1780304141574,32.65,72720.2,0.0,0.33226,0.00021,19.35664]
[1780304146714,32.65,72725.41,0.0,0.33335,0.00021,19.3831]
[1780304151749,32.65,72724.24,0.0,0.3331,0.00021,19.37714]
[1780304157038,32.65,72725.18,0.0,0.3333,0.00021,19.3819]
[1780304158442,32.65,72725.37,0.0,0.33334,0.00021,19.38286]
[1780304158491,32.65,72728.44,0.0,0.33398,0.00021,19.39841]
[1780304162307,32.65,72731.84,0.0,0.33469,0.00021,19.41551]
[1780304162324,32.65,72731.84,0.0,0.33469,0.00021,19.41551]
[1780304162361,32.65,72732.43,0.0,0.33481,0.00021,19.41844]
[1780304164556,32.65,72741.28,0.0,0.33667,0.00021,19.46272]
[1780304168856,32.65,72742.43,0.0,0.33691,0.00021,19.46834]
[1780304175629,32.65,72743.03,0.0,0.33702,0.00021,19.47119]
[1780304180954,32.65,72744.64,0.0,0.33736,0.00021,19.47909]
[1780304186244,32.65,72745.47,0.0,0.33753,0.00021,19.48313]
[1780304192032,32.65,72749.7,0.0,0.33838,0.00021,19.4998]
[1780304196813,32.65,72751.7,0.0,0.3388,0.00021,19.50953]
[1780304197808,32.65,72751.49,0.0,0.33875,0.00021,19.50846]
[1780304198074,32.64,72752.43,0.0,0.33894,0.00021,19.51305]
[1780304203108,32.64,72755.43,0.0,0.33956,0.00021,19.52755]
[1780304205431,32.64,72757.22,0.0,0.33994,0.00021,19.53626]
[1780304205459,32.64,72757.49,0.0,0.33999,0.00021,19.53752]
[1780304208144,32.63,72763.9,0.0,0.3413,0.00021,19.56781]
[1780304213254,32.6,72766.69,0.0,0.34171,0.00021,19.57761]
[1780304218316,32.55,72770.42,0.0,0.34228,0.00021,19.59101]
[1780304222907,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223010,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223183,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223266,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223409,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223419,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223482,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223549,32.51,72768.54,0.0,0.34167,0.00021,19.57709]
[1780304223751,32.5,72780.05,0.0,0.34407,0.00021,19.63202]
[1780304224071,32.5,72780.05,0.0,0.34407,0.00021,19.63202]
[1780304224296,32.5,72780.05,0.0,0.34407,0.00021,19.63202]
[1780304224477,32.5,72780.05,0.0,0.34407,0.00021,19.63202]
[1780304224513,32.5,72780.05,0.0,0.34407,0.00021,19.63202]
[1780304224567,32.49,72783.92,0.0,0.34483,0.00021,19.64941]
[1780304225988,32.47,72783.61,0.0,0.3447,0.00021,19.64657]
[1780304226273,32.46,72783.92,0.0,0.34471,0.00021,19.64673]
[1780304228604,32.45,72784.49,0.0,0.34477,0.00021,19.64814]
[1780304228699,32.42,72786.99,0.0,0.34517,0.00021,19.6575]
[1780304231606,32.41,72787.99,0.0,0.34532,0.00021,19.66097]
[1780304231646,32.41,72787.99,0.0,0.34532,0.00021,19.66097]
[1780304231705,32.4,72793.91,0.0,0.34653,0.00021,19.68798]
[1780304231948,32.4,72793.91,0.0,0.34653,0.00021,19.68798]
[1780304232153,32.4,72793.91,0.0,0.34653,0.00021,19.68798]
[1780304232230,32.4,72793.91,0.0,0.34653,0.00021,19.68798]
[1780304232241,32.4,72793.91,0.0,0.34653,0.00021,19.68798]
[1780304232247,32.4,72793.91,0.0,0.34653,0.00021,19.68798]
[1780304232356,32.38,72802.33,0.0,0.34826,0.00021,19.72659]
[1780304233008,32.38,72802.33,0.0,0.34826,0.00021,19.72659]
[1780304233710,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304233816,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304233962,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304234311,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304234384,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304234395,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304234427,32.38,72802.02,0.0,0.34819,0.00021,19.72495]
[1780304234485,32.38,72797.63,0.0,0.34724,0.00021,19.70397]
[1780304236722,32.35,72807.08,0.0,0.34911,0.00021,19.74547]
[1780304239388,32.3,72814.56,0.0,0.35052,0.00021,19.77659]
[1780304242876,32.24,72816.98,0.0,0.35076,0.00022,19.78214]
[1780304242951,32.24,72816.98,0.0,0.35076,0.00022,19.78214]
[1780304242980,32.24,72816.98,0.0,0.35076,0.00022,19.78214]
[1780304243415,32.22,72822.04,0.0,0.35175,0.00022,19.80373]
[1780304245330,32.2,72821.95,0.0,0.35164,0.00022,19.80132]
[1780304247020,32.18,72816.54,0.0,0.35037,0.00022,19.77399]
[1780304247317,32.18,72816.54,0.0,0.35037,0.00022,19.77399]
[1780304247442,32.18,72816.14,0.0,0.35028,0.00022,19.77211]
[1780304249067,32.18,72815.66,0.0,0.35016,0.00022,19.7695]
[1780304249457,32.18,72816.12,0.0,0.35025,0.00022,19.77149]
[1780304253950,32.17,72818.86,0.0,0.35078,0.00022,19.77962]
[1780304254492,32.17,72821.28,0.0,0.3513,0.00022,19.79077]
[1780304259529,32.07,72822.81,0.0,0.35119,0.00022,19.78896]
[1780304262277,32.07,72819.18,0.0,0.35039,0.00022,19.77155]
[1780304262746,32.07,72813.27,0.0,0.3491,0.00022,19.74344]
[1780304263019,32.07,72813.27,0.0,0.3491,0.00022,19.74344]
[1780304263382,32.07,72813.27,0.0,0.3491,0.00022,19.74344]
[1780304264689,32.05,72801.52,0.0,0.34648,0.00022,19.68565]
[1780304265553,32.05,72801.52,0.0,0.34648,0.00022,19.68565]
[1780304265567,32.05,72801.52,0.0,0.34648,0.00022,19.68565]
[1780304265770,32.05,72800.6,0.0,0.34628,0.00022,19.68111]
[1780304267481,32.05,72798.62,0.0,0.34585,0.00022,19.67144]
[1780304267586,32.05,72799.51,0.0,0.34603,0.00022,19.67563]
[1780304268857,32.05,72799.51,0.0,0.34603,0.00022,19.67553]
[1780304269615,32.05,72799.09,0.0,0.34593,0.00022,19.6734]
[1780304274632,32.04,72801.15,0.0,0.34635,0.00022,19.68283]
[1780304279667,32.04,72804.94,0.0,0.34715,0.00022,19.70049]
[1780304280673,32.03,72810.54,0.0,0.34835,0.00022,19.72716]
[1780304285718,32.01,72807.29,0.0,0.34755,0.00022,19.70963]
[1780304288447,32.01,72809.9,0.0,0.3481,0.00022,19.72186]
[1780304288527,32.01,72809.9,0.0,0.3481,0.00022,19.72186]
[1780304289751,32.01,72817.8,0.0,0.3498,0.00022,19.75918]
[1780304294785,32.0,72819.14,0.0,0.35005,0.00022,19.76455]
[1780304299822,31.96,72815.49,0.0,0.34907,0.00022,19.74339]
[1780304300263,31.96,72815.49,0.0,0.34907,0.00022,19.74339]
[1780304300342,31.96,72815.49,0.0,0.34907,0.00022,19.74339]
[1780304305863,31.95,72813.67,0.0,0.34863,0.00022,19.73374]
[1780304310899,31.94,72812.22,0.0,0.34827,0.00022,19.72602]
[1780304315904,31.94,72810.3,0.0,0.3478,0.00022,19.71213]
[1780304320968,31.93,72806.02,0.0,0.34683,0.00022,19.69068]
[1780304326064,31.92,72805.9,0.0,0.34678,0.00022,19.68956]
[1780304330982,31.91,72808.99,0.0,0.34742,0.00022,19.70374]
[1780304331062,31.91,72808.99,0.0,0.34742,0.00022,19.70374]
[1780304334048,31.91,72809.48,0.0,0.3475,0.00022,19.70568]
[1780304334185,31.91,72809.48,0.0,0.3475,0.00022,19.70568]
[1780304336482,31.91,72808.84,0.0,0.34735,0.00022,19.70232]
[1780304336548,31.91,72804.85,0.0,0.34648,0.00022,19.68294]
[1780304337222,31.91,72798.63,0.0,0.34512,0.00022,19.65262]
[1780304341309,31.9,72797.63,0.0,0.34489,0.00022,19.64743]
[1780304341389,31.9,72797.63,0.0,0.34489,0.00022,19.64743]
[1780304343150,31.9,72795.27,0.0,0.34437,0.00022,19.6357]
[1780304343544,31.9,72795.27,0.0,0.34437,0.00022,19.6357]
[1780304343606,31.9,72795.27,0.0,0.34437,0.00022,19.6357]
[1780304343800,31.9,72793.57,0.0,0.344,0.00022,19.62728]
[1780304343950,31.9,72793.57,0.0,0.344,0.00022,19.62728]
[1780304344024,31.9,72793.57,0.0,0.344,0.00022,19.62728]
[1780304345334,31.9,72782.15,0.0,0.34153,0.00022,19.57076]
[1780304346529,31.9,72782.15,0.0,0.34153,0.00022,19.57076]
[1780304346540,31.9,72782.15,0.0,0.34153,0.00022,19.57076]
[1780304346868,31.9,72782.94,0.0,0.34169,0.00022,19.57459]
[1780304351902,31.9,72782.37,0.0,0.34156,0.00022,19.57157]
[1780304356954,31.89,72784.53,0.0,0.34202,0.00022,19.58207]
[1780304361708,31.89,72785.79,0.0,0.34228,0.00022,19.58814]
[1780304361868,31.89,72785.79,0.0,0.34228,0.00022,19.58814]
[1780304361867,31.89,72785.94,0.0,0.34231,0.00022,19.5888]
[1780304363867,31.89,72785.94,0.0,0.34231,0.00022,19.5888]
[1780304363872,31.89,72786.15,0.0,0.34235,0.00022,19.58976]
[1780304369125,31.89,72786.66,0.0,0.34246,0.00022,19.59221]
[1780304374229,31.89,72790.14,0.0,0.34318,0.00022,19.60525]
[1780304380387,31.89,72794.33,0.0,0.34407,0.00022,19.62549]
[1780304385422,31.88,72793.74,0.0,0.34393,0.00022,19.62227]
[1780304390455,31.88,72793.58,0.0,0.34388,0.00022,19.62116]
[1780304393842,31.88,72794.08,0.0,0.34398,0.00022,19.62347]
[1780304394486,31.88,72797.63,0.0,0.34474,0.00022,19.64072]
[1780304398617,31.87,72799.39,0.0,0.34511,0.00022,19.64906]
[1780304398627,31.87,72798.62,0.0,0.34494,0.00022,19.64522]
[1780304402545,31.87,72804.31,0.0,0.34616,0.00022,19.67257]
[1780304403422,31.87,72804.31,0.0,0.34616,0.00022,19.67257]
[1780304403549,31.87,72808.76,0.0,0.34712,0.00022,19.694]
[1780304408593,31.86,72805.93,0.0,0.34648,0.00022,19.67976]
[1780304413627,31.86,72800.24,0.0,0.34522,0.00022,19.65162]
[1780304416350,31.86,72801.19,0.0,0.34542,0.00022,19.65607]
[1780304416359,31.86,72801.19,0.0,0.34542,0.00022,19.65607]
[1780304416861,31.86,72801.31,0.0,0.34544,0.00022,19.65656]
[1780304421863,31.85,72799.87,0.0,0.34511,0.00022,19.64916]
[1780304426867,31.85,72801.34,0.0,0.34541,0.00022,19.65585]
[1780304431891,31.84,72802.78,0.0,0.3457,0.00022,19.66239]
[1780304436914,31.84,72802.69,0.0,0.34562,0.00022,19.65731]
[1780304439619,31.84,72802.9,0.0,0.34565,0.00022,19.65805]
[1780304439697,31.84,72802.9,0.0,0.34565,0.00022,19.65805]
[1780304446861,31.83,72806.23,0.0,0.34635,0.00022,19.67356]
[1780304451902,31.83,72807.61,0.0,0.34663,0.00022,19.67986]
[1780304456938,31.82,72813.79,0.0,0.34794,0.00022,19.7091]
[1780304459435,31.82,72813.51,0.0,0.34787,0.00022,19.70752]
[1780304459506,31.82,72813.51,0.0,0.34787,0.00022,19.70752]
[1780304464991,31.81,72815.53,0.0,0.34827,0.00022,19.71636]
[1780304465059,31.81,72815.53,0.0,0.34827,0.00022,19.71636]
[1780304465106,31.81,72815.53,0.0,0.34827,0.00022,19.71636]
[1780304468282,31.81,72815.33,0.0,0.34821,0.00022,19.71515]
[1780304468345,31.81,72815.33,0.0,0.34821,0.00022,19.71515]
[1780304468974,31.81,72815.33,0.0,0.34821,0.00022,19.71515]
[1780304469024,31.81,72815.33,0.0,0.34821,0.00022,19.71515]
[1780304469375,31.8,72814.27,0.0,0.34797,0.00022,19.70981]
[1780304469426,31.8,72814.27,0.0,0.34797,0.00022,19.70981]
[1780304471083,31.8,72815.57,0.0,0.34824,0.00022,19.71582]
[1780304471162,31.8,72815.57,0.0,0.34824,0.00022,19.71582]
[1780304473773,31.8,72815.5,0.0,0.34823,0.00022,19.71548]
[1780304473988,31.8,72815.32,0.0,0.34818,0.00022,19.71437]
[1780304474576,31.8,72815.32,0.0,0.34818,0.00022,19.71437]
[1780304475011,31.8,72826.85,0.0,0.35069,0.00022,19.76931]
[1780304475733,31.8,72826.85,0.0,0.35069,0.00022,19.76931]
[1780304475865,31.8,72826.85,0.0,0.35069,0.00022,19.76931]
[1780304475941,31.8,72843.88,0.0,0.35441,0.00022,19.8491]
[1780304476184,31.8,72843.88,0.0,0.35441,0.00022,19.8491]
[1780304476437,31.8,72843.88,0.0,0.35441,0.00022,19.8491]
[1780304476458,31.8,72843.88,0.0,0.35441,0.00022,19.8491]
[1780304476538,31.78,72850.44,0.0,0.35577,0.00022,19.87778]
[1780304477196,31.78,72850.44,0.0,0.35577,0.00022,19.87778]
[1780304477340,31.78,72850.44,0.0,0.35577,0.00022,19.87778]
[1780304477897,31.78,72850.44,0.0,0.35577,0.00022,19.87778]
[1780304478029,31.78,72850.44,0.0,0.35577,0.00022,19.87778]
[1780304477965,31.78,72852.78,0.0,0.35628,0.00022,19.88854]
[1780304483217,31.66,72850.22,0.0,0.35518,0.00022,19.86611]
[1780304484252,31.64,72850.46,0.0,0.35514,0.00022,19.86526]
[1780304484286,31.64,72850.46,0.0,0.35514,0.00022,19.86526]
[1780304484815,31.64,72850.46,0.0,0.35514,0.00022,19.86526]
[1780304484876,31.64,72850.46,0.0,0.35514,0.00022,19.86526]
[1780304484966,31.62,72850.84,0.0,0.35512,0.00022,19.86509]
[1780304487901,31.58,72850.78,0.0,0.35492,0.00022,19.861]
[1780304492097,31.49,72841.59,0.0,0.35242,0.00022,19.80505]
[1780304497351,31.41,72842.31,0.0,0.35225,0.00022,19.80167]
[1780304501985,31.36,72845.39,0.0,0.35266,0.00022,19.8109]
[1780304502041,31.36,72845.39,0.0,0.35266,0.00022,19.8109]
[1780304502045,31.33,72842.62,0.0,0.35191,0.00022,19.79504]
[1780304504538,31.3,72830.46,0.0,0.34909,0.00022,19.734]
[1780304507300,31.3,72827.84,0.0,0.3485,0.00022,19.72098]
[1780304513274,31.3,72827.57,0.0,0.34843,0.00022,19.71945]
[1780304518377,31.29,72828.02,0.0,0.3485,0.00022,19.72108]
[1780304522859,31.29,72835.23,0.0,0.35009,0.00022,19.75576]
[1780304523669,31.29,72835.23,0.0,0.35009,0.00022,19.75576]
[1780304523740,31.29,72835.23,0.0,0.35009,0.00022,19.75576]
[1780304523763,31.29,72836.0,0.0,0.35025,0.00022,19.75939]
[1780304527441,31.29,72841.82,0.0,0.35153,0.00022,19.78699]
[1780304529699,31.29,72842.59,0.0,0.35169,0.00022,19.79056]
[1780304529716,31.29,72842.59,0.0,0.35169,0.00022,19.79056]
[1780304530021,31.28,72846.4,0.0,0.35253,0.00022,19.80852]
[1780304535071,31.28,72848.9,0.0,0.35306,0.00022,19.8199]
[1780304537950,31.27,72845.89,0.0,0.35237,0.00022,19.80517]
[1780304537958,31.27,72845.89,0.0,0.35237,0.00022,19.80517]
[1780304537961,31.27,72845.89,0.0,0.35237,0.00022,19.80517]
[1780304538033,31.27,72846.09,0.0,0.35241,0.00022,19.806]
[1780304541096,31.27,72852.04,0.0,0.35371,0.00022,19.83388]
[1780304546578,31.26,72848.48,0.0,0.35289,0.00022,19.8163]
[1780304551612,31.25,72846.22,0.0,0.35233,0.00022,19.80083]
[1780304553122,31.25,72846.22,0.0,0.35233,0.00022,19.80083]
[1780304553634,31.25,72848.1,0.0,0.35273,0.00022,19.80955]
[1780304558309,31.25,72851.58,0.0,0.35348,0.00022,19.82557]
[1780304558318,31.25,72851.58,0.0,0.35348,0.00022,19.82557]
[1780304558909,31.24,72849.61,0.0,0.35304,0.00022,19.81608]
[1780304564715,31.24,72853.26,0.0,0.35381,0.00022,19.8326]
[1780304568742,31.23,72845.43,0.0,0.35204,0.00022,19.7948]
[1780304570720,31.23,72841.94,0.0,0.35125,0.00022,19.77794]
[1780304570979,31.23,72841.94,0.0,0.35125,0.00022,19.77794]
[1780304571011,31.23,72846.86,0.0,0.35235,0.00022,19.80141]
[1780304573566,31.23,72849.3,0.0,0.35291,0.00022,19.81336]
[1780304573778,31.23,72849.3,0.0,0.35291,0.00022,19.81336]
[1780304578808,31.24,72850.26,0.0,0.35316,0.00022,19.81883]
[1780304583819,31.25,72851.35,0.0,0.35346,0.00022,19.82513]
[1780304587092,31.26,72843.57,0.0,0.35179,0.00022,19.78919]
[1780304590104,31.27,72849.35,0.0,0.35311,0.00022,19.81753]
[1780304595172,31.28,72849.82,0.0,0.35326,0.00022,19.82062]
[1780304595458,31.28,72847.48,0.0,0.35274,0.00022,19.8095]
[1780304596090,31.28,72846.47,0.0,0.35253,0.00022,19.80493]
[1780304597461,31.29,72846.86,0.0,0.35264,0.00022,19.8073]
[1780304597487,31.29,72846.86,0.0,0.35264,0.00022,19.8073]
[1780304602907,31.3,72847.9,0.0,0.35292,0.00022,19.81328]
[1780304608023,31.32,72850.48,0.0,0.35357,0.00022,19.82704]
[1780304610330,31.32,72851.28,0.0,0.35377,0.00022,19.83132]
[1780304610424,31.32,72851.28,0.0,0.35377,0.00022,19.83132]
[1780304611866,31.32,72851.83,0.0,0.35388,0.00022,19.83012]
[1780304612065,31.33,72859.98,0.0,0.35571,0.00022,19.86865]
[1780304613769,31.33,72859.98,0.0,0.35572,0.00022,19.86889]
[1780304613956,31.33,72859.98,0.0,0.35572,0.00022,19.86889]
[1780304618165,31.34,72872.22,0.0,0.35852,0.00022,19.92682]
[1780304623612,31.35,72874.21,0.0,0.359,0.00022,19.93672]
[1780304623671,31.35,72874.21,0.0,0.359,0.00022,19.93672]
[1780304623847,31.35,72874.21,0.0,0.359,0.00022,19.93672]
[1780304629173,31.36,72875.0,0.0,0.35922,0.00022,19.94105]
[1780304630425,31.36,72875.1,0.0,0.35925,0.00022,19.94178]
[1780304632193,31.37,72882.96,0.0,0.36102,0.00022,19.97778]
[1780304632360,31.37,72882.96,0.0,0.36102,0.00022,19.97778]
[1780304636074,31.37,72883.4,0.0,0.36113,0.00022,19.97998]
[1780304636128,31.37,72881.17,0.0,0.36064,0.00022,19.97]
[1780304641256,31.38,72875.84,0.0,0.35948,0.00022,19.94637]
[1780304646291,31.39,72872.69,0.0,0.35882,0.00022,19.93275]
[1780304647299,31.39,72864.9,0.0,0.35709,0.00022,19.89703]
[1780304652395,31.39,72863.13,0.0,0.35673,0.00022,19.88949]
[1780304658376,31.41,72864.93,0.0,0.35718,0.00022,19.89894]
[1780304663411,31.41,72865.21,0.0,0.35728,0.00022,19.90096]
[1780304668415,31.42,72863.67,0.0,0.35697,0.00022,19.89444]
[1780304674535,31.43,72862.08,0.0,0.35664,0.00022,19.88394]
[1780304680529,31.44,72861.51,0.0,0.35656,0.00022,19.88234]
[1780304685564,31.45,72861.17,0.0,0.35653,0.00022,19.88151]
[1780304690605,31.46,72856.71,0.0,0.35557,0.00022,19.86154]
[1780304695640,31.47,72856.87,0.0,0.35565,0.00022,19.8631]
[1780304697193,31.47,72864.0,0.0,0.35725,0.00022,19.89644]
[1780304703233,31.48,72864.45,0.0,0.35738,0.00022,19.89904]
[1780304708344,31.49,72866.04,0.0,0.35777,0.00022,19.90713]
[1780304713766,31.49,72865.57,0.0,0.35771,0.00022,19.90574]
[1780304718801,31.5,72865.94,0.0,0.35782,0.00022,19.90806]
[1780304721060,31.5,72875.61,0.0,0.35998,0.00022,19.95239]
[1780304724403,31.51,72877.59,0.0,0.36044,0.00022,19.96162]
[1780304724849,31.51,72875.62,0.0,0.36,0.00022,19.95279]
[1780304729880,31.51,72874.14,0.0,0.3597,0.00022,19.94651]
[1780304734914,31.52,72877.79,0.0,0.3605,0.00022,19.95939]
[1780304739950,31.52,72879.76,0.0,0.36096,0.00022,19.96862]
[1780304744985,31.53,72881.11,0.0,0.36129,0.00022,19.97524]
[1780304746635,31.53,72881.85,0.0,0.36147,0.00022,19.97878]
[1780304747263,31.54,72890.48,0.0,0.36341,0.00022,20.01768]
[1780304748332,31.54,72890.48,0.0,0.36341,0.00022,20.01768]
[1780304748351,31.54,72891.35,0.0,0.36362,0.00022,20.02171]
[1780304748396,31.54,72891.35,0.0,0.36362,0.00022,20.02171]
[1780304748492,31.54,72891.35,0.0,0.36362,0.00022,20.02171]
[1780304748656,31.54,72891.35,0.0,0.36362,0.00022,20.02171]
[1780304748715,31.54,72891.35,0.0,0.36362,0.00022,20.02171]
[1780304748754,31.54,72891.35,0.0,0.36362,0.00022,20.02171]
[1780304749316,31.54,72892.86,0.0,0.36396,0.00022,20.02857]
[1780304752607,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304752749,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304752781,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304752858,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304753016,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304753064,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304753222,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304753253,31.54,72892.63,0.0,0.36393,0.00022,20.02791]
[1780304753244,31.55,72894.66,0.0,0.36439,0.00022,20.03703]
[1780304754450,31.55,72894.66,0.0,0.3644,0.00022,20.03721]
[1780304755057,31.55,72897.47,0.0,0.36504,0.00022,20.04972]
[1780304760093,31.56,72898.07,0.0,0.36522,0.00022,20.05314]
[1780304765133,31.57,72899.26,0.0,0.36552,0.00022,20.05911]
[1780304770167,31.58,72893.45,0.0,0.36427,0.00022,20.03438]
[1780304774196,31.59,72887.98,0.0,0.36308,0.00022,20.01084]
[1780304779232,31.6,72888.78,0.0,0.36331,0.00022,20.01523]
[1780304784267,31.61,72889.57,0.0,0.36354,0.00022,20.01972]
[1780304789301,31.62,72889.37,0.0,0.36354,0.00022,20.01967]
[1780304794337,31.63,72890.66,0.0,0.36384,0.00022,20.02216]
[1780304798365,31.64,72896.1,0.0,0.36509,0.00022,20.04668]
[1780304803400,31.65,72895.06,0.0,0.3649,0.00022,20.04285]
[1780304808434,31.66,72894.16,0.0,0.36474,0.00022,20.03965]
[1780304813471,31.66,72894.21,0.0,0.36479,0.00022,20.04061]
[1780304818504,31.67,72892.31,0.0,0.36441,0.00022,20.03303]
[1780304823540,31.68,72892.89,0.0,0.36458,0.00022,20.03633]
[1780304828576,31.69,72892.93,0.0,0.36463,0.00022,20.03726]
[1780304836632,31.71,72892.9,0.0,0.36468,0.00022,20.03832]
[1780304840057,31.71,72893.13,0.0,0.36474,0.00022,20.03947]
[1780304840343,31.71,72892.35,0.0,0.36458,0.00022,20.03635]
[1780304841667,31.72,72883.5,0.0,0.36264,0.00022,19.99768]
[1780304842674,31.72,72876.05,0.0,0.361,0.00022,19.96469]
[1780304848076,31.73,72877.97,0.0,0.36146,0.00022,19.97409]
[1780304853751,31.74,72881.44,0.0,0.36227,0.00022,19.98673]
[1780304858785,31.75,72882.91,0.0,0.36263,0.00022,19.9938]
[1780304864829,31.75,72881.77,0.0,0.36239,0.00022,19.98897]
[1780304869996,31.76,72882.62,0.0,0.36259,0.00022,19.99301]
[1780304871423,31.76,72894.58,0.0,0.36527,0.00022,20.04596]
[1780304875724,31.77,72899.67,0.0,0.36642,0.00022,20.06836]
[1780304875905,31.77,72900.66,0.0,0.36664,0.00022,20.07276]
[1780304880939,31.77,72903.39,0.0,0.36728,0.00022,20.08509]
[1780304886982,31.78,72903.28,0.0,0.36729,0.00022,20.08528]
[1780304892019,31.79,72906.55,0.0,0.36805,0.00022,20.09979]
[1780304897448,31.79,72906.52,0.0,0.36806,0.00022,20.10004]
[1780304900075,31.8,72915.68,0.0,0.37012,0.00022,20.13924]
[1780304905109,31.8,72914.55,0.0,0.36989,0.00022,20.13491]
[1780304910146,31.81,72910.86,0.0,0.36909,0.00022,20.11971]
[1780304915189,31.82,72909.32,0.0,0.36875,0.00022,20.10958]
[1780304920214,31.82,72904.72,0.0,0.36776,0.00022,20.09044]
[1780304925250,31.83,72903.35,0.0,0.36748,0.00022,20.0851]
[1780304928271,31.83,72897.38,0.0,0.36617,0.00022,20.05975]
[1780304934313,31.84,72897.84,0.0,0.36631,0.00022,20.06241]
[1780304939347,31.85,72897.22,0.0,0.3662,0.00022,20.06027]
[1780304944384,31.86,72895.31,0.0,0.36581,0.00022,20.05258]
[1780304949420,31.86,72895.66,0.0,0.36592,0.00022,20.05466]
[1780304954455,31.87,72893.58,0.0,0.3655,0.00022,20.04634]
[1780304959491,31.88,72893.43,0.0,0.3655,0.00022,20.04629]
[1780304964525,31.89,72894.51,0.0,0.36577,0.00022,20.05155]
[1780304969562,31.89,72894.64,0.0,0.36583,0.00022,20.05268]
[1780304972619,31.9,72900.95,0.0,0.36722,0.00022,20.07612]
[1780304978623,31.9,72906.58,0.0,0.36849,0.00022,20.10062]
[1780304983658,31.91,72906.34,0.0,0.36846,0.00022,20.09993]
[1780304988694,31.91,72910.88,0.0,0.36949,0.00022,20.11955]
[1780304993941,31.92,72912.82,0.0,0.36993,0.00022,20.12796]
[1780304999771,31.92,72912.65,0.0,0.36992,0.00022,20.12767]
[1780305004806,31.93,72915.31,0.0,0.37052,0.00022,20.1391]
[1780305009841,31.93,72915.45,0.0,0.37057,0.00022,20.13991]
[1780305014878,31.93,72911.51,0.0,0.36971,0.00022,20.1236]
[1780305018834,31.93,72911.59,0.0,0.36973,0.00022,20.12404]
[1780305019396,31.93,72911.33,0.0,0.36968,0.00022,20.12305]
[1780305024329,31.94,72911.43,0.0,0.36971,0.00022,20.12366]
[1780305024337,31.94,72911.43,0.0,0.36971,0.00022,20.12366]
[1780305024388,31.94,72911.43,0.0,0.36971,0.00022,20.12366]
[1780305024428,31.94,72911.51,0.0,0.36973,0.00022,20.12405]
[1780305025184,31.94,72911.51,0.0,0.36973,0.00022,20.12405]
[1780305025191,31.94,72911.2,0.0,0.36967,0.00022,20.12279]
[1780305027146,31.94,72911.2,0.0,0.36967,0.00022,20.12284]
[1780305027212,31.94,72911.2,0.0,0.36967,0.00022,20.12284]
[1780305027313,31.94,72911.2,0.0,0.36967,0.00022,20.12284]
[1780305029219,31.94,72912.08,0.0,0.36987,0.00022,20.12664]
[1780305029234,31.94,72912.08,0.0,0.36987,0.00022,20.12664]
[1780305029335,31.94,72912.08,0.0,0.36987,0.00022,20.12664]
[1780305031257,31.94,72912.6,0.0,0.36999,0.00022,20.12888]
[1780305031356,31.94,72912.6,0.0,0.36999,0.00022,20.12888]
[1780305031457,31.94,72912.6,0.0,0.36999,0.00022,20.12888]
[1780305032131,31.94,72913.87,0.0,0.37025,0.00022,20.13034]
[1780305032209,31.94,72914.32,0.0,0.37035,0.00022,20.13223]
[1780305038037,31.95,72914.43,0.0,0.37039,0.00022,20.13295]
[1780305045087,31.95,72913.89,0.0,0.37029,0.00022,20.131]
[1780305050123,31.95,72912.57,0.0,0.37001,0.00022,20.12568]
[1780305056164,31.96,72912.71,0.0,0.37005,0.00022,20.12649]
[1780305061207,31.96,72912.61,0.0,0.37004,0.00022,20.12624]
[1780305066242,31.96,72912.13,0.0,0.36994,0.00022,20.12439]
[1780305071277,31.96,72911.35,0.0,0.36978,0.00022,20.12129]
[1780305076313,31.97,72909.36,0.0,0.36935,0.00022,20.11311]
[1780305081348,31.97,72911.91,0.0,0.36993,0.00022,20.12403]
[1780305086382,31.97,72911.48,0.0,0.36984,0.00022,20.12239]
[1780305090256,31.97,72910.57,0.0,0.36964,0.00022,20.11867]
[1780305090315,31.97,72910.57,0.0,0.36964,0.00022,20.11867]
[1780305090411,31.97,72910.52,0.0,0.36964,0.00022,20.11849]
[1780305092820,31.97,72910.53,0.0,0.36962,0.00022,20.11459]
[1780305092832,31.97,72910.53,0.0,0.36962,0.00022,20.11459]
[1780305092934,31.97,72910.53,0.0,0.36962,0.00022,20.11459]
[1780305093204,31.97,72910.53,0.0,0.36962,0.00022,20.11459]
[1780305093432,31.97,72911.1,0.0,0.36975,0.00022,20.11702]
[1780305095595,31.97,72911.93,0.0,0.36993,0.00022,20.12053]
[1780305095664,31.97,72911.93,0.0,0.36993,0.00022,20.12053]
[1780305095650,31.98,72911.52,0.0,0.36984,0.00022,20.11887]
[1780305096455,31.98,72911.52,0.0,0.36984,0.00022,20.11887]
[1780305098526,31.98,72911.89,0.0,0.36993,0.00022,20.12046]
[1780305098570,31.98,72912.62,0.0,0.37009,0.00022,20.12355]
[1780305104508,31.98,72913.29,0.0,0.37025,0.00022,20.12653]
[1780305104930,31.98,72913.29,0.0,0.37025,0.00022,20.12653]
[1780305110552,31.98,72912.95,0.0,0.37018,0.00022,20.12527]
[1780305115078,31.98,72911.32,0.0,0.36983,0.00022,20.11856]
[1780305120196,31.99,72911.2,0.0,0.36981,0.00022,20.11824]
[1780305125657,31.99,72912.35,0.0,0.37008,0.00022,20.12324]
[1780305130692,31.99,72909.94,0.0,0.36955,0.00022,20.11328]
[1780305135728,31.99,72909.82,0.0,0.36954,0.00022,20.11295]
[1780305140761,31.99,72910.28,0.0,0.36965,0.00022,20.11506]
[1780305146633,32.0,72910.72,0.0,0.36975,0.00022,20.11702]
[1780305153735,32.0,72909.34,0.0,0.36944,0.00022,20.10745]
[1780305158888,32.0,72908.79,0.0,0.36932,0.00022,20.10526]
[1780305163924,32.0,72905.1,0.0,0.36851,0.00022,20.08984]
[1780305167023,32.0,72899.68,0.0,0.36732,0.00022,20.06686]
[1780305169437,32.0,72900.81,0.0,0.36757,0.00022,20.07167]
[1780305169447,32.0,72900.81,0.0,0.36757,0.00022,20.07167]
[1780305169538,32.0,72900.53,0.0,0.3675,0.00022,20.07046]
[1780305170529,32.0,72900.53,0.0,0.3675,0.00022,20.07046]
[1780305170608,32.0,72900.53,0.0,0.3675,0.00022,20.07046]
[1780305170619,32.0,72900.53,0.0,0.3675,0.00022,20.07046]
[1780305170738,32.0,72900.53,0.0,0.3675,0.00022,20.07046]
[1780305170629,32.0,72900.53,0.0,0.3675,0.00022,20.07045]
[1780305171166,32.0,72900.53,0.0,0.3675,0.00022,20.07045]
[1780305171741,32.0,72896.19,0.0,0.36655,0.00022,20.05195]
[1780305172477,32.0,72896.19,0.0,0.36655,0.00022,20.05195]
[1780305172541,32.0,72895.51,0.0,0.3664,0.00022,20.04904]
[1780305178020,32.01,72890.32,0.0,0.36527,0.00022,20.02704]
[1780305181898,32.01,72888.96,0.0,0.36497,0.00022,20.0212]
[1780305182072,32.01,72888.96,0.0,0.36497,0.00022,20.0212]
[1780305182154,32.01,72889.47,0.0,0.36508,0.00022,20.02337]
[1780305187308,32.01,72889.1,0.0,0.36502,0.00022,20.02202]
[1780305187568,32.01,72889.1,0.0,0.36502,0.00022,20.02202]
[1780305187628,32.01,72889.1,0.0,0.36502,0.00022,20.02202]
[1780305187729,32.01,72889.1,0.0,0.36502,0.00022,20.02202]
[1780305187672,32.01,72889.3,0.0,0.36507,0.00022,20.02298]
[1780305188092,32.01,72889.3,0.0,0.36506,0.00022,20.02295]
[1780305188814,32.01,72889.3,0.0,0.36506,0.00022,20.02295]
[1780305188839,32.01,72889.3,0.0,0.36506,0.00022,20.02295]
[1780305189440,32.01,72889.3,0.0,0.36506,0.00022,20.02295]
[1780305189647,32.01,72889.24,0.0,0.36505,0.00022,20.02266]
[1780305191676,32.01,72889.24,0.0,0.36505,0.00022,20.02263]
[1780305191677,32.01,72887.44,0.0,0.36465,0.00022,20.01477]
[1780305197717,32.01,72882.86,0.0,0.36364,0.00022,19.99479]
[1780305203206,32.01,72879.97,0.0,0.36299,0.00022,19.98206]
[1780305211259,32.01,72879.19,0.0,0.36279,0.00022,19.97452]
[1780305216295,32.01,72876.34,0.0,0.36216,0.00022,19.96194]
[1780305221329,32.01,72874.5,0.0,0.36176,0.00022,19.95378]
[1780305224034,32.01,72874.15,0.0,0.36168,0.00022,19.95222]
[1780305224349,32.01,72874.13,0.0,0.36167,0.00022,19.95213]
[1780305226982,32.01,72873.41,0.0,0.36151,0.00022,19.94893]
[1780305229203,32.01,72873.19,0.0,0.36147,0.00022,19.94796]
[1780305232114,32.01,72872.52,0.0,0.36132,0.00022,19.94499]
[1780305237829,32.01,72870.87,0.0,0.36096,0.00022,19.93771]
[1780305239610,32.01,72870.87,0.0,0.36096,0.00022,19.93773]
[1780305239682,32.01,72870.87,0.0,0.36096,0.00022,19.93773]
[1780305239777,32.01,72870.87,0.0,0.36096,0.00022,19.93773]
[1780305239769,32.01,72870.45,0.0,0.36087,0.00022,19.93589]
[1780305240473,32.01,72870.25,0.0,0.36082,0.00022,19.93501]
[1780305245505,32.01,72864.98,0.0,0.35967,0.00022,19.91165]
[1780305253560,32.01,72864.92,0.0,0.35967,0.00022,19.91164]
[1780305256453,32.01,72863.47,0.0,0.35936,0.00022,19.90522]
[1780305256488,32.01,72863.47,0.0,0.35936,0.00022,19.90522]
[1780305261616,32.01,72865.72,0.0,0.35986,0.00022,19.91548]
[1780305267671,32.02,72864.53,0.0,0.35961,0.00022,19.91025]
[1780305273703,32.02,72863.04,0.0,0.35927,0.00022,19.89984]
[1780305278735,32.02,72863.13,0.0,0.3593,0.00022,19.90044]
[1780305284678,32.02,72864.18,0.0,0.35954,0.00022,19.90535]
[1780305289812,32.03,72864.24,0.0,0.35956,0.00022,19.90582]
[1780305294848,32.03,72863.94,0.0,0.35951,0.00022,19.90464]
[1780305299881,32.03,72863.89,0.0,0.35951,0.00022,19.90459]
[1780305305183,32.03,72864.13,0.0,0.35957,0.00022,19.90583]
[1780305307774,32.03,72864.92,0.0,0.35974,0.00022,19.90942]
[1780305309952,32.03,72873.41,0.0,0.36162,0.00022,19.9473]
[1780305314898,32.04,72878.93,0.0,0.36286,0.00022,19.97209]
[1780305320026,32.05,72881.0,0.0,0.36335,0.00022,19.98188]
[1780305322689,32.05,72882.69,0.0,0.36373,0.00022,19.9894]
[1780305322705,32.05,72882.81,0.0,0.36377,0.00022,19.99006]
[1780305328416,32.06,72884.99,0.0,0.36428,0.00022,20.00013]
[1780305334123,32.07,72888.18,0.0,0.36498,0.00022,20.01037]
[1780305337681,32.07,72884.92,0.0,0.36427,0.00022,19.99641]
[1780305337716,32.07,72881.65,0.0,0.36355,0.00022,19.98227]
[1780305337977,32.07,72881.65,0.0,0.36355,0.00022,19.98227]
[1780305338124,32.07,72881.65,0.0,0.36355,0.00022,19.98227]
[1780305338202,32.07,72875.88,0.0,0.36229,0.00022,19.95711]
[1780305339186,32.07,72875.88,0.0,0.36229,0.00022,19.95711]
[1780305339238,32.07,72875.88,0.0,0.36229,0.00022,19.95711]
[1780305345870,32.07,72875.96,0.0,0.36231,0.00022,19.95757]
[1780305352894,32.07,72874.13,0.0,0.36191,0.00022,19.94956]
[1780305353308,32.07,72868.6,0.0,0.3607,0.00022,19.92514]
[1780305353345,32.07,72868.6,0.0,0.3607,0.00022,19.92514]
[1780305353446,32.07,72868.6,0.0,0.3607,0.00022,19.92514]
[1780305355376,32.07,72867.55,0.0,0.36047,0.00022,19.9205]
[1780305355393,32.07,72867.55,0.0,0.36047,0.00022,19.9205]
[1780305355458,32.07,72864.15,0.0,0.35973,0.00022,19.90539]
[1780305361015,32.07,72863.91,0.0,0.35968,0.00022,19.90448]
[1780305362730,32.08,72855.77,0.0,0.35791,0.00022,19.86802]
[1780305368364,32.08,72853.19,0.0,0.35736,0.00022,19.85671]
[1780305373762,32.08,72857.98,0.0,0.35842,0.00022,19.87855]
[1780305379441,32.09,72854.09,0.0,0.35759,0.00022,19.86144]
[1780305384476,32.09,72849.8,0.0,0.35667,0.00022,19.84238]
[1780305389515,32.1,72849.47,0.0,0.35662,0.00022,19.84129]
[1780305394545,32.1,72848.04,0.0,0.3563,0.00022,19.83117]
[1780305399581,32.11,72848.69,0.0,0.35647,0.00022,19.83455]
[1780305405533,32.11,72848.5,0.0,0.35645,0.00022,19.83417]
[1780305410659,32.12,72848.9,0.0,0.35656,0.00022,19.83638]
[1780305415450,32.12,72848.51,0.0,0.35649,0.00022,19.83492]
[1780305415488,32.12,72848.51,0.0,0.35649,0.00022,19.83492]
[1780305415693,32.12,72848.19,0.0,0.35642,0.00022,19.83355]
[1780305420775,32.12,72843.03,0.0,0.3553,0.00022,19.8101]
[1780305426150,32.12,72846.04,0.0,0.35596,0.00022,19.82379]
[1780305431808,32.12,72849.1,0.0,0.35663,0.00022,19.83777]
[1780305436842,32.12,72851.67,0.0,0.3572,0.00022,19.84959]
[1780305437289,32.12,72851.67,0.0,0.3572,0.00022,19.84959]
[1780305438863,32.12,72851.65,0.0,0.35719,0.00022,19.84953]
[1780305444900,32.13,72859.4,0.0,0.3589,0.00022,19.88471]
[1780305445996,32.13,72859.4,0.0,0.3589,0.00022,19.88471]
[1780305446914,32.13,72857.65,0.0,0.35853,0.00022,19.87695]
[1780305451948,32.13,72858.49,0.0,0.35869,0.00022,19.8769]
[1780305453965,32.13,72866.21,0.0,0.36039,0.00022,19.91141]
[1780305459003,32.13,72865.71,0.0,0.36029,0.00022,19.90935]
[1780305464038,32.13,72869.53,0.0,0.36113,0.00022,19.92635]
[1780305469073,32.13,72873.89,0.0,0.36208,0.00022,19.94555]
[1780305476026,32.13,72871.68,0.0,0.3616,0.00022,19.93584]
[1780305481159,32.13,72870.26,0.0,0.36129,0.00022,19.92959]
[1780305486719,32.13,72866.89,0.0,0.36055,0.00022,19.91472]
[1780305488751,32.14,72859.17,0.0,0.35887,0.00022,19.88038]
[1780305497274,32.14,72862.99,0.0,0.35972,0.00022,19.89784]
[1780305502325,32.14,72866.75,0.0,0.36055,0.00022,19.91463]
[1780305507785,32.14,72867.98,0.0,0.36082,0.00022,19.92017]
[1780305511769,32.14,72870.59,0.0,0.3614,0.00022,19.93174]
[1780305511928,32.14,72870.59,0.0,0.3614,0.00022,19.93174]
[1780305511970,32.14,72871.19,0.0,0.3615,0.00022,19.93035]
[1780305514672,32.14,72871.02,0.0,0.36147,0.00022,19.92961]
[1780305514710,32.14,72871.55,0.0,0.36158,0.00022,19.93194]
[1780305519197,32.14,72871.41,0.0,0.36155,0.00022,19.93132]
[1780305519236,32.14,72871.41,0.0,0.36155,0.00022,19.93132]
[1780305524614,32.14,72871.12,0.0,0.36149,0.00022,19.93003]
[1780305529244,32.14,72867.17,0.0,0.36062,0.00022,19.9126]
[1780305529325,32.14,72867.17,0.0,0.36062,0.00022,19.9126]
[1780305530344,32.14,72866.29,0.0,0.36043,0.00022,19.90872]
[1780305530354,32.14,72866.29,0.0,0.36043,0.00022,19.90872]
[1780305532397,32.14,72864.95,0.0,0.36014,0.00022,19.9028]
[1780305532411,32.14,72864.95,0.0,0.36014,0.00022,19.9028]
[1780305534432,32.14,72865.52,0.0,0.36027,0.00022,19.90536]
[1780305534451,32.14,72865.52,0.0,0.36027,0.00022,19.90536]
[1780305536476,32.14,72866.08,0.0,0.36039,0.00022,19.90786]
[1780305536488,32.14,72866.08,0.0,0.36039,0.00022,19.90786]
[1780305537268,32.14,72865.26,0.0,0.36021,0.00022,19.90423]
[1780305538108,32.14,72868.78,0.0,0.36098,0.00022,19.91984]
[1780305538604,32.14,72868.78,0.0,0.36098,0.00022,19.91984]
[1780305538815,32.14,72871.22,0.0,0.36152,0.00022,19.9306]
[1780305541401,32.14,72871.46,0.0,0.36157,0.00022,19.93165]
[1780305541582,32.14,72871.47,0.0,0.36157,0.00022,19.93169]
[1780305544690,32.14,72872.48,0.0,0.36179,0.00022,19.93612]
[1780305545130,32.14,72873.68,0.0,0.36206,0.00022,19.94143]
[1780305550154,32.15,72875.31,0.0,0.36243,0.00022,19.9488]
[1780305550208,32.15,72875.31,0.0,0.36243,0.00022,19.9488]
[1780305550258,32.15,72875.31,0.0,0.36243,0.00022,19.9488]
[1780305556687,32.15,72876.34,0.0,0.36266,0.00022,19.95353]
[1780305559152,32.15,72876.34,0.0,0.36266,0.00022,19.95352]
[1780305563890,32.15,72877.05,0.0,0.36282,0.00022,19.9566]
[1780305563901,32.15,72877.57,0.0,0.36293,0.00022,19.95886]
[1780305569777,32.15,72883.13,0.0,0.36415,0.00022,19.98307]
[1780305571791,32.15,72889.88,0.0,0.36562,0.00022,20.00838]
[1780305576826,32.16,72889.27,0.0,0.36552,0.00022,20.00626]
[1780305581868,32.16,72892.15,0.0,0.36618,0.00022,20.01909]
[1780305586899,32.17,72891.74,0.0,0.36611,0.00022,20.01779]
[1780305592942,32.18,72894.18,0.0,0.36668,0.00022,20.0287]
[1780305597978,32.18,72893.76,0.0,0.3666,0.00022,20.02726]
[1780305601004,32.18,72900.01,0.0,0.36799,0.00022,20.054]
[1780305605090,32.19,72899.17,0.0,0.36782,0.00022,20.05065]
[1780305605113,32.19,72899.17,0.0,0.36782,0.00022,20.05065]
[1780305605214,32.19,72901.79,0.0,0.3684,0.00022,20.06177]
[1780305605301,32.19,72901.79,0.0,0.3684,0.00022,20.06177]
[1780305606274,32.19,72901.79,0.0,0.3684,0.00022,20.06184]
[1780305607042,32.19,72906.66,0.0,0.36948,0.00022,20.08234]
[1780305607983,32.19,72906.66,0.0,0.36948,0.00022,20.08234]
[1780305608077,32.19,72906.66,0.0,0.36948,0.00022,20.08234]
[1780305608146,32.19,72905.39,0.0,0.3692,0.00022,20.07706]
[1780305610372,32.19,72905.5,0.0,0.36923,0.00022,20.07762]
[1780305611187,32.19,72905.5,0.0,0.36923,0.00022,20.07762]
[1780305611208,32.19,72905.5,0.0,0.36923,0.00022,20.07762]
[1780305611222,32.19,72905.78,0.0,0.36929,0.00022,20.07884]
[1780305611291,32.19,72905.78,0.0,0.36929,0.00022,20.07884]
[1780305614097,32.19,72906.93,0.0,0.36955,0.00022,20.08379]
[1780305619145,32.2,72906.68,0.0,0.36951,0.00022,20.08292]
[1780305623184,32.2,72908.48,0.0,0.36992,0.00022,20.09064]
[1780305628189,32.2,72911.67,0.0,0.37063,0.00022,20.10406]
[1780305633203,32.2,72909.03,0.0,0.37003,0.00022,20.08922]
[1780305635555,32.2,72911.09,0.0,0.37049,0.00022,20.09788]
[1780305636247,32.2,72914.79,0.0,0.37131,0.00022,20.11323]
[1780305640671,32.21,72915.13,0.0,0.37139,0.00022,20.11483]
[1780305641213,32.21,72915.06,0.0,0.37138,0.00022,20.1146]
[1780305643218,32.21,72914.91,0.0,0.37135,0.00022,20.11403]
[1780305643266,32.21,72914.91,0.0,0.37135,0.00022,20.11403]
[1780305643253,32.21,72914.94,0.0,0.37136,0.00022,20.1142]
[1780305643632,32.21,72914.94,0.0,0.37136,0.00022,20.1142]
[1780305643687,32.21,72914.94,0.0,0.37136,0.00022,20.1142]
[1780305643705,32.21,72915.06,0.0,0.37139,0.00022,20.11469]
[1780305645289,32.21,72916.48,0.0,0.37171,0.00022,20.12065]
[1780305645387,32.21,72917.87,0.0,0.37201,0.00022,20.12637]
[1780305646311,32.21,72917.87,0.0,0.37201,0.00022,20.12637]
[1780305647207,32.21,72917.5,0.0,0.37194,0.00022,20.12496]
[1780305649928,32.21,72919.66,0.0,0.37242,0.00022,20.13395]
[1780305650016,32.21,72919.54,0.0,0.37239,0.00022,20.13346]
[1780305650875,32.21,72919.54,0.0,0.37239,0.00022,20.13346]
[1780305651056,32.21,72919.54,0.0,0.37239,0.00022,20.13346]
[1780305651116,32.22,72920.4,0.0,0.37259,0.00022,20.13705]
[1780305651411,32.22,72920.4,0.0,0.37259,0.00022,20.13705]
[1780305651457,32.22,72928.21,0.0,0.37432,0.00022,20.1689]
[1780305653172,32.22,72928.21,0.0,0.37432,0.00022,20.1689]
[1780305653261,32.22,72930.11,0.0,0.37475,0.00022,20.17675]
[1780305654239,32.22,72930.11,0.0,0.37475,0.00022,20.17675]
[1780305654288,32.22,72930.76,0.0,0.3749,0.00022,20.17947]
[1780305657578,32.22,72931.63,0.0,0.3751,0.00022,20.1832]
[1780305658186,32.23,72931.63,0.0,0.37512,0.00022,20.18342]
[1780305663218,32.23,72932.99,0.0,0.37544,0.00022,20.1892]
[1780305664727,32.23,72936.04,0.0,0.37612,0.00022,20.20162]
[1780305664748,32.23,72936.04,0.0,0.37612,0.00022,20.20162]
[1780305671023,32.24,72936.27,0.0,0.3762,0.00022,20.20298]
[1780305676537,32.26,72936.86,0.0,0.37639,0.00022,20.20628]
[1780305681573,32.26,72938.02,0.0,0.37667,0.00022,20.21139]
[1780305686608,32.27,72938.76,0.0,0.37686,0.00022,20.2148]
[1780305691644,32.28,72938.84,0.0,0.37689,0.00022,20.21158]
[1780305696313,32.28,72941.53,0.0,0.3775,0.00022,20.2225]
[1780305700272,32.29,72934.73,0.0,0.37603,0.00022,20.19607]
[1780305702875,32.29,72935.25,0.0,0.37615,0.00022,20.19821]
[1780305704393,32.29,72929.8,0.0,0.37495,0.00022,20.17657]
[1780305709143,32.3,72928.59,0.0,0.3747,0.00022,20.17188]
[1780305712783,32.3,72928.82,0.0,0.37476,0.00022,20.17297]
[1780305717833,32.3,72928.92,0.0,0.37479,0.00022,20.17361]
[1780305719157,32.3,72928.92,0.0,0.37479,0.00022,20.17361]
[1780305722787,32.3,72929.63,0.0,0.37496,0.00022,20.17665]
[1780305728917,32.31,72918.78,0.0,0.37258,0.00022,20.13293]
[1780305733951,32.31,72917.59,0.0,0.37233,0.00022,20.12816]
[1780305734957,32.31,72911.45,0.0,0.37098,0.00022,20.10295]
[1780305735411,32.31,72911.45,0.0,0.37098,0.00022,20.10295]
[1780305735425,32.31,72911.45,0.0,0.37098,0.00022,20.10295]
[1780305736297,32.31,72907.62,0.0,0.37014,0.00022,20.08717]
[1780305741330,32.31,72906.84,0.0,0.36998,0.00022,20.0841]
[1780305746343,32.31,72908.69,0.0,0.37039,0.00022,20.09195]
[1780305751361,32.32,72909.18,0.0,0.37051,0.00022,20.09414]
[1780305756372,32.32,72909.78,0.0,0.37063,0.00022,20.09276]
[1780305761391,32.32,72909.71,0.0,0.37062,0.00022,20.09262]
[1780305766412,32.32,72911.64,0.0,0.37105,0.00022,20.10073]
[1780305771426,32.32,72911.52,0.0,0.37103,0.00022,20.10034]
[1780305773314,32.33,72919.42,0.0,0.37277,0.00022,20.13278]
[1780305774334,32.33,72925.0,0.0,0.374,0.00022,20.15543]
[1780305779383,32.33,72924.87,0.0,0.37398,0.00022,20.15509]
[1780305783367,32.33,72918.72,0.0,0.37265,0.00022,20.13042]
[1780305785367,32.33,72915.9,0.0,0.37203,0.00022,20.11895]
[1780305785408,32.33,72915.9,0.0,0.37203,0.00022,20.11895]
[1780305788343,32.33,72909.42,0.0,0.37061,0.00022,20.09235]
[1780305793354,32.33,72908.32,0.0,0.37037,0.00022,20.08788]
[1780305793391,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305793922,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794100,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794170,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794381,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794475,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794562,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794723,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794838,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305794926,32.34,72900.64,0.0,0.36869,0.00022,20.05593]
[1780305795389,32.34,72891.32,0.0,0.36665,0.00022,20.0167]
[1780305796285,32.34,72891.32,0.0,0.36665,0.00022,20.0167]
[1780305796396,32.34,72890.47,0.0,0.36647,0.00022,20.01315]
[1780305798306,32.34,72890.01,0.0,0.36637,0.00022,20.01126]
[1780305798425,32.34,72890.01,0.0,0.36637,0.00022,20.01126]
[1780305798410,32.34,72889.98,0.0,0.36637,0.00022,20.0112]
[1780305798516,32.34,72889.98,0.0,0.36637,0.00022,20.0112]
[1780305798561,32.34,72889.98,0.0,0.36637,0.00022,20.0112]
[1780305799419,32.34,72906.94,0.0,0.37009,0.00022,20.08247]
[1780305800425,32.34,72914.56,0.0,0.37176,0.00022,20.11393]
[1780305800958,32.34,72914.56,0.0,0.37176,0.00022,20.11393]
[1780305800964,32.34,72914.56,0.0,0.37176,0.00022,20.11393]
[1780305801434,32.34,72914.79,0.0,0.37181,0.00022,20.11488]
[1780305801698,32.34,72914.79,0.0,0.37181,0.00022,20.11488]
[1780305802442,32.34,72912.26,0.0,0.37126,0.00022,20.1045]
[1780305805095,32.34,72912.77,0.0,0.37137,0.00022,20.10662]
[1780305805392,32.34,72912.48,0.0,0.37131,0.00022,20.10544]
[1780305810447,32.34,72912.39,0.0,0.37129,0.00022,20.10513]
[1780305813429,32.34,72905.04,0.0,0.36966,0.00022,20.07077]
[1780305817495,32.34,72900.56,0.0,0.36868,0.00022,20.05225]
[1780305817597,32.34,72900.56,0.0,0.36868,0.00022,20.05225]
[1780305817802,32.34,72899.21,0.0,0.36839,0.00022,20.0466]
[1780305820123,32.34,72899.21,0.0,0.36839,0.00022,20.04664]
[1780305820299,32.34,72899.21,0.0,0.36839,0.00022,20.04664]
[1780305820316,32.34,72899.21,0.0,0.36839,0.00022,20.04664]
[1780305820400,32.35,72895.53,0.0,0.36759,0.00022,20.03128]
[1780305820887,32.35,72895.53,0.0,0.36759,0.00022,20.03128]
[1780305820917,32.35,72895.53,0.0,0.36759,0.00022,20.03128]
[1780305821315,32.35,72896.94,0.0,0.3679,0.00022,20.03721]
[1780305821622,32.35,72896.94,0.0,0.3679,0.00022,20.03721]
[1780305821835,32.35,72896.94,0.0,0.3679,0.00022,20.03721]
[1780305822333,32.35,72896.72,0.0,0.36785,0.00022,20.03634]
[1780305823392,32.35,72896.72,0.0,0.36785,0.00022,20.03634]
[1780305823410,32.35,72896.72,0.0,0.36785,0.00022,20.03634]
[1780305823440,32.35,72906.17,0.0,0.36993,0.00022,20.07594]
[1780305828456,32.35,72905.38,0.0,0.36977,0.00022,20.07276]
[1780305833506,32.35,72902.45,0.0,0.36913,0.00022,20.06076]
[1780305836240,32.35,72902.69,0.0,0.36919,0.00022,20.06183]
[1780305836254,32.35,72902.69,0.0,0.36919,0.00022,20.06183]
[1780305836394,32.35,72901.26,0.0,0.36888,0.00022,20.05589]
[1780305841471,32.36,72898.97,0.0,0.36838,0.00022,20.04643]
[1780305846498,32.36,72898.57,0.0,0.36831,0.00022,20.04494]
[1780305851540,32.36,72902.23,0.0,0.36912,0.00022,20.06042]
[1780305856586,32.36,72902.71,0.0,0.36923,0.00022,20.06254]
[1780305861642,32.36,72903.87,0.0,0.36949,0.00022,20.06746]
[1780305866572,32.37,72898.46,0.0,0.36831,0.00022,20.04501]
[1780305871576,32.37,72897.33,0.0,0.36805,0.00022,20.03639]
[1780305876587,32.37,72900.85,0.0,0.36883,0.00022,20.05125]
[1780305879200,32.37,72901.56,0.0,0.36898,0.00022,20.05424]
[1780305879257,32.37,72901.56,0.0,0.36898,0.00022,20.05424]
[1780305885028,32.37,72901.73,0.0,0.36902,0.00022,20.05501]
[1780305890062,32.37,72901.33,0.0,0.36894,0.00022,20.05342]
[1780305897284,32.37,72903.19,0.0,0.36935,0.00022,20.06122]
[1780305903449,32.37,72904.92,0.0,0.36973,0.00022,20.06849]
[1780305909533,32.37,72906.24,0.0,0.37003,0.00022,20.074]
[1780305915237,32.37,72905.99,0.0,0.36997,0.00022,20.07302]
[1780305920272,32.37,72902.82,0.0,0.36928,0.00022,20.05989]
[1780305925307,32.38,72902.16,0.0,0.36914,0.00022,20.0572]
[1780305930341,32.38,72900.56,0.0,0.36879,0.00022,20.05061]
[1780305935377,32.38,72898.91,0.0,0.36841,0.00022,20.03977]
[1780305940412,32.38,72901.17,0.0,0.36891,0.00022,20.04932]
[1780305945447,32.38,72904.33,0.0,0.36961,0.00022,20.06252]
[1780305950531,32.38,72907.83,0.0,0.37038,0.00022,20.07715]
[1780305956527,32.38,72905.67,0.0,0.36992,0.00022,20.06833]
[1780305958746,32.38,72905.41,0.0,0.36986,0.00022,20.06731]
[1780305959561,32.38,72918.11,0.0,0.37265,0.00022,20.11951]
[1780305959729,32.38,72918.11,0.0,0.37265,0.00022,20.11951]
[1780305960574,32.38,72918.11,0.0,0.37265,0.00022,20.11953]
[1780305962572,32.39,72922.54,0.0,0.37364,0.00022,20.13769]
[1780305967608,32.39,72917.88,0.0,0.37263,0.00022,20.11913]
[1780305972630,32.4,72917.99,0.0,0.37268,0.00022,20.11996]
[1780305977681,32.4,72917.66,0.0,0.37263,0.00022,20.11896]
[1780305981145,32.4,72924.07,0.0,0.37403,0.00022,20.14486]
[1780305985942,32.4,72930.86,0.0,0.37553,0.00022,20.17215]
[1780305991777,32.41,72930.82,0.0,0.37553,0.00022,20.16863]
[1780305996813,32.42,72931.74,0.0,0.37576,0.00022,20.17273]
[1780305998228,32.42,72931.74,0.0,0.37576,0.00022,20.17273]
[1780305998346,32.42,72931.74,0.0,0.37576,0.00022,20.17273]
[1780305999103,32.42,72932.76,0.0,0.37599,0.00022,20.17688]
[1780305999263,32.42,72932.76,0.0,0.37599,0.00022,20.17688]
[1780305999384,32.42,72932.76,0.0,0.37599,0.00022,20.17688]
[1780305999481,32.42,72932.76,0.0,0.37599,0.00022,20.17688]
[1780305999526,32.42,72932.76,0.0,0.37599,0.00022,20.17688]
[1780305999614,32.42,72932.76,0.0,0.37599,0.00022,20.17688]
[1780305999574,32.42,72953.12,0.0,0.38048,0.00022,20.25652]
[1780306000175,32.42,72953.12,0.0,0.38048,0.00022,20.25652]
[1780306000272,32.42,72969.08,0.0,0.38401,0.00022,20.31724]
[1780306000669,32.42,72969.08,0.0,0.38401,0.00022,20.31724]
[1780306001274,32.42,72969.08,0.0,0.38401,0.00022,20.31724]
[1780306001388,32.42,72968.48,0.0,0.38388,0.00022,20.31497]
[1780306001776,32.42,72968.48,0.0,0.38388,0.00022,20.31497]
[1780306001851,32.42,72968.67,0.0,0.38392,0.00022,20.31568]
[1780306002857,32.42,72959.9,0.0,0.38198,0.00022,20.28248]
[1780306006802,32.42,72955.47,0.0,0.38099,0.00022,20.2654]
[1780306006811,32.42,72955.47,0.0,0.38099,0.00022,20.2654]
[1780306006844,32.42,72955.47,0.0,0.38099,0.00022,20.2654]
[1780306007530,32.41,72956.57,0.0,0.38123,0.00022,20.26957]
[1780306008523,32.41,72956.57,0.0,0.38123,0.00022,20.26957]
[1780306008578,32.41,72956.57,0.0,0.38123,0.00022,20.26957]
[1780306008603,32.41,72956.57,0.0,0.38123,0.00022,20.26957]
[1780306008642,32.41,72956.57,0.0,0.38123,0.00022,20.26957]
[1780306008624,32.41,72957.4,0.0,0.38141,0.00022,20.2727]
[1780306009211,32.41,72957.4,0.0,0.38141,0.00022,20.2727]
[1780306009285,32.41,72957.4,0.0,0.38141,0.00022,20.2727]
[1780306009605,32.41,72956.15,0.0,0.38113,0.00022,20.26786]
[1780306014942,32.41,72951.4,0.0,0.38006,0.00022,20.24922]
[1780306019977,32.4,72950.83,0.0,0.37991,0.00022,20.24669]
[1780306020815,32.4,72950.83,0.0,0.37991,0.00022,20.24669]
[1780306020881,32.4,72950.83,0.0,0.37991,0.00022,20.24669]
[1780306020983,32.4,72951.23,0.0,0.38,0.00022,20.24818]
[1780306024008,32.4,72945.48,0.0,0.37871,0.00022,20.22559]
[1780306029039,32.39,72943.91,0.0,0.37834,0.00022,20.21906]
[1780306031150,32.39,72944.19,0.0,0.3784,0.00022,20.22016]
[1780306031311,32.39,72944.19,0.0,0.3784,0.00022,20.22016]
[1780306031817,32.39,72949.36,0.0,0.37954,0.00022,20.24016]
[1780306032277,32.39,72949.36,0.0,0.37954,0.00022,20.24016]
[1780306032301,32.39,72975.92,0.0,0.38541,0.00022,20.341]
[1780306033036,32.39,72975.92,0.0,0.38541,0.00022,20.341]
[1780306033508,32.39,72975.92,0.0,0.38541,0.00022,20.341]
[1780306033601,32.39,72977.49,0.0,0.38577,0.00022,20.34688]
[1780306033743,32.39,72977.49,0.0,0.38577,0.00022,20.34688]
[1780306034053,32.39,72977.49,0.0,0.38577,0.00022,20.34688]
[1780306034104,32.39,72977.49,0.0,0.38577,0.00022,20.34688]
[1780306034737,32.39,72972.69,0.0,0.3847,0.00022,20.32897]
[1780306034841,32.39,72972.69,0.0,0.3847,0.00022,20.32897]
[1780306034882,32.39,72972.69,0.0,0.3847,0.00022,20.32897]
[1780306034917,32.39,72972.69,0.0,0.3847,0.00022,20.32897]
[1780306035086,32.39,72972.79,0.0,0.38472,0.00022,20.32931]
[1780306040594,32.39,72974.92,0.0,0.38518,0.00022,20.33715]
[1780306040613,32.39,72974.92,0.0,0.38518,0.00022,20.33715]
[1780306040656,32.38,72975.61,0.0,0.38533,0.00022,20.33968]
[1780306041201,32.38,72975.61,0.0,0.38533,0.00022,20.33968]
[1780306041205,32.38,72975.61,0.0,0.38533,0.00022,20.33968]
[1780306042681,32.38,72975.3,0.0,0.38526,0.00022,20.33849]
[1780306042699,32.38,72975.3,0.0,0.38526,0.00022,20.33849]
[1780306042762,32.38,72974.08,0.0,0.38499,0.00022,20.33391]
[1780306043168,32.38,72974.08,0.0,0.38499,0.00022,20.33391]
[1780306043223,32.38,72969.59,0.0,0.38399,0.00022,20.31706]
[1780306045911,32.38,72970.53,0.0,0.3842,0.00022,20.32054]
[1780306045940,32.38,72970.53,0.0,0.3842,0.00022,20.32054]
[1780306046290,32.38,72970.46,0.0,0.38418,0.00022,20.3203]
[1780306048044,32.38,72970.46,0.0,0.38418,0.00022,20.32032]
[1780306050936,32.38,72972.51,0.0,0.38463,0.00022,20.3279]
[1780306052933,32.38,72973.44,0.0,0.38482,0.00022,20.32737]
[1780306053266,32.38,72975.19,0.0,0.3852,0.00022,20.33387]
[1780306054892,32.38,72975.19,0.0,0.3852,0.00022,20.33381]
[1780306055321,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056026,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056053,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056228,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056268,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056334,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056679,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056709,32.38,72977.56,0.0,0.38572,0.00022,20.34258]
[1780306056682,32.38,72988.16,0.0,0.38808,0.00022,20.38152]
[1780306056873,32.38,72988.16,0.0,0.38808,0.00022,20.38152]
[1780306057244,32.38,72988.16,0.0,0.38808,0.00022,20.38152]
[1780306057302,32.38,72996.67,0.0,0.38997,0.00022,20.41234]
[1780306058991,32.38,72996.7,0.0,0.38998,0.00022,20.41247]
[1780306059690,32.38,72993.6,0.0,0.38929,0.00022,20.40134]
[1780306063309,32.38,72993.81,0.0,0.38935,0.00022,20.40222]
[1780306063640,32.38,72993.47,0.0,0.38928,0.00022,20.40109]
[1780306067217,32.39,72989.05,0.0,0.3883,0.00022,20.38523]
[1780306067728,32.39,72989.1,0.0,0.38831,0.00022,20.3854]
[1780306072803,32.38,72990.23,0.0,0.38856,0.00022,20.38945]
[1780306073671,32.38,72983.21,0.0,0.387,0.00022,20.36381]
[1780306073948,32.38,72983.21,0.0,0.387,0.00022,20.36381]
[1780306074151,32.38,72983.21,0.0,0.387,0.00022,20.36381]
[1780306074227,32.38,72983.21,0.0,0.387,0.00022,20.36381]
[1780306074271,32.38,72983.21,0.0,0.387,0.00022,20.36381]
[1780306074593,32.38,72977.67,0.0,0.38577,0.00022,20.34333]
[1780306076741,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306076825,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306076839,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306076841,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306076910,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306077456,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306077509,32.38,72973.83,0.0,0.38491,0.00022,20.32895]
[1780306077716,32.38,72970.18,0.0,0.38409,0.00022,20.31516]
[1780306077806,32.38,72970.18,0.0,0.38409,0.00022,20.31516]
[1780306077860,32.38,72970.18,0.0,0.38409,0.00022,20.31516]
[1780306077919,32.38,72970.18,0.0,0.38409,0.00022,20.31516]
[1780306077950,32.38,72970.18,0.0,0.38409,0.00022,20.31516]
[1780306077983,32.38,72970.18,0.0,0.38409,0.00022,20.31516]
[1780306078391,32.38,72970.18,0.0,0.38409,0.00022,20.31514]
[1780306082896,32.38,72970.56,0.0,0.38417,0.00022,20.31649]
[1780306083713,32.38,72965.54,0.0,0.38305,0.00022,20.29752]
[1780306086447,32.38,72958.4,0.0,0.38147,0.00022,20.27032]
[1780306088015,32.38,72956.36,0.0,0.38102,0.00022,20.2625]
[1780306088462,32.38,72956.54,0.0,0.38106,0.00022,20.26321]
[1780306089134,32.38,72956.54,0.0,0.38106,0.00022,20.26321]
[1780306090286,32.38,72955.84,0.0,0.38091,0.00022,20.26052]
[1780306090296,32.38,72955.84,0.0,0.38091,0.00022,20.26052]
[1780306090476,32.38,72955.84,0.0,0.38091,0.00022,20.26053]
[1780306095511,32.38,72951.92,0.0,0.38004,0.00022,20.2455]
[1780306097926,32.38,72949.08,0.0,0.37942,0.00022,20.23455]
[1780306098309,32.38,72949.08,0.0,0.37942,0.00022,20.23455]
[1780306099009,32.38,72946.67,0.0,0.37889,0.00022,20.2252]
[1780306099115,32.38,72946.67,0.0,0.37889,0.00022,20.2252]
[1780306099160,32.38,72946.67,0.0,0.37889,0.00022,20.2252]
[1780306099619,32.38,72939.49,0.0,0.3773,0.00022,20.19695]
[1780306100129,32.38,72939.49,0.0,0.3773,0.00022,20.19695]
[1780306100270,32.38,72939.49,0.0,0.3773,0.00022,20.19695]
[1780306100550,32.38,72932.03,0.0,0.37565,0.00022,20.16728]
[1780306101555,32.38,72932.21,0.0,0.37569,0.00022,20.16803]
[1780306103014,32.38,72930.99,0.0,0.37543,0.00022,20.16324]
[1780306103029,32.38,72930.99,0.0,0.37543,0.00022,20.16324]
[1780306103569,32.38,72931.37,0.0,0.37552,0.00022,20.16484]
[1780306108731,32.39,72932.26,0.0,0.37573,0.00022,20.16872]
[1780306114470,32.39,72934.79,0.0,0.37629,0.00022,20.17518]
[1780306116661,32.4,72926.69,0.0,0.37452,0.00022,20.14312]
[1780306118135,32.4,72926.4,0.0,0.37446,0.00022,20.142]
[1780306118146,32.4,72926.4,0.0,0.37446,0.00022,20.142]
[1780306118680,32.4,72924.95,0.0,0.37414,0.00022,20.13616]
[1780306123711,32.4,72924.05,0.0,0.37395,0.00022,20.13268]
[1780306131243,32.4,72925.83,0.0,0.37435,0.00022,20.13997]
[1780306133780,32.4,72919.27,0.0,0.37292,0.00022,20.11367]
[1780306138815,32.4,72917.28,0.0,0.37249,0.00022,20.10563]
[1780306144196,32.41,72917.78,0.0,0.3726,0.00022,20.10769]
[1780306150902,32.41,72913.87,0.0,0.37174,0.00022,20.09181]
[1780306155937,32.41,72914.11,0.0,0.3718,0.00022,20.09283]
[1780306157277,32.41,72906.65,0.0,0.37016,0.00022,20.06214]
[1780306162285,32.41,72905.84,0.0,0.36999,0.00022,20.05889]
[1780306163222,32.41,72912.65,0.0,0.37149,0.00022,20.08704]
[1780306166006,32.41,72918.1,0.0,0.37269,0.00022,20.10931]
[1780306171411,32.41,72919.92,0.0,0.37309,0.00022,20.11678]
[1780306177084,32.42,72922.34,0.0,0.37362,0.00022,20.12286]
[1780306182119,32.42,72917.89,0.0,0.37264,0.00022,20.10493]
[1780306187154,32.42,72916.01,0.0,0.37224,0.00022,20.09737]
[1780306188505,32.42,72916.01,0.0,0.37224,0.00022,20.09737]
[1780306188564,32.42,72916.01,0.0,0.37224,0.00022,20.09737]
[1780306188720,32.42,72914.1,0.0,0.37182,0.00022,20.08958]
[1780306193849,32.42,72912.56,0.0,0.37148,0.00022,20.08328]
[1780306199497,32.42,72914.32,0.0,0.37187,0.00022,20.09052]
[1780306204748,32.42,72914.48,0.0,0.37191,0.00022,20.0912]
[1780306209310,32.42,72921.42,0.0,0.37343,0.00022,20.11949]
[1780306215354,32.42,72921.84,0.0,0.37354,0.00022,20.12139]
[1780306220387,32.42,72919.13,0.0,0.37295,0.00022,20.11053]
[1780306225422,32.43,72919.21,0.0,0.37297,0.00022,20.11096]
[1780306230458,32.43,72914.73,0.0,0.37199,0.00022,20.09278]
[1780306237506,32.43,72914.27,0.0,0.37187,0.00022,20.0869]
[1780306242542,32.43,72911.57,0.0,0.37128,0.00022,20.07586]
[1780306247576,32.43,72909.47,0.0,0.37082,0.00022,20.0673]
[1780306252585,32.43,72909.03,0.0,0.37073,0.00022,20.06553]
[1780306252724,32.43,72909.03,0.0,0.37073,0.00022,20.06553]
[1780306252740,32.43,72909.03,0.0,0.37073,0.00022,20.06553]
[1780306252796,32.43,72909.03,0.0,0.37073,0.00022,20.06553]
[1780306252818,32.43,72909.29,0.0,0.37078,0.00022,20.06662]
[1780306257820,32.43,72909.17,0.0,0.37076,0.00022,20.06617]
[1780306262874,32.43,72909.07,0.0,0.37074,0.00022,20.06582]
[1780306267881,32.43,72908.93,0.0,0.37072,0.00022,20.06531]
[1780306272920,32.43,72908.98,0.0,0.37073,0.00022,20.06559]
[1780306277941,32.43,72910.39,0.0,0.37104,0.00022,20.07145]
[1780306281890,32.43,72908.92,0.0,0.37072,0.00022,20.06543]
[1780306281914,32.43,72908.92,0.0,0.37072,0.00022,20.06543]
[1780306282427,32.43,72906.88,0.0,0.37028,0.00022,20.05704]
[1780306282823,32.43,72906.9,0.0,0.37028,0.00022,20.05714]
[1780306286857,32.43,72901.23,0.0,0.36902,0.00022,20.03333]
[1780306290879,32.43,72895.65,0.0,0.36778,0.00022,20.00962]
[1780306292260,32.42,72894.09,0.0,0.36741,0.00022,19.99895]
[1780306292420,32.42,72894.09,0.0,0.36741,0.00022,19.99895]
[1780306292894,32.42,72890.22,0.0,0.36656,0.00022,19.98253]
[1780306293535,32.42,72890.22,0.0,0.36656,0.00022,19.98253]
[1780306293545,32.42,72890.22,0.0,0.36656,0.00022,19.98253]
[1780306293901,32.42,72888.64,0.0,0.3662,0.00022,19.97569]
[1780306298913,32.42,72887.81,0.0,0.36601,0.00022,19.97193]
[1780306303948,32.42,72888.22,0.0,0.36609,0.00022,19.97344]
[1780306309000,32.41,72890.89,0.0,0.36665,0.00022,19.98438]
[1780306314057,32.41,72890.6,0.0,0.36657,0.00022,19.98285]
[1780306319087,32.4,72891.37,0.0,0.36672,0.00022,19.98578]
[1780306324129,32.4,72892.47,0.0,0.36695,0.00022,19.99017]
[1780306329132,32.4,72893.19,0.0,0.36709,0.00022,19.99295]
[1780306334139,32.39,72893.57,0.0,0.36716,0.00022,19.99435]
[1780306339206,32.39,72893.55,0.0,0.36714,0.00022,19.99396]
[1780306344257,32.39,72893.01,0.0,0.36701,0.00022,19.99149]
[1780306349308,32.38,72892.62,0.0,0.36692,0.00022,19.98968]
[1780306352008,32.38,72904.67,0.0,0.36952,0.00022,20.03597]
[1780306352217,32.38,72904.67,0.0,0.36952,0.00022,20.03597]
[1780306352356,32.38,72904.67,0.0,0.36952,0.00022,20.03597]
[1780306352890,32.38,72904.67,0.0,0.36952,0.00022,20.03597]
[1780306353030,32.38,72910.05,0.0,0.37071,0.00022,20.05825]
[1780306353673,32.38,72910.05,0.0,0.37071,0.00022,20.05825]
[1780306354036,32.38,72910.05,0.0,0.37071,0.00022,20.05825]
[1780306354001,32.38,72919.65,0.0,0.37281,0.00022,20.09754]
[1780306354640,32.38,72919.65,0.0,0.37281,0.00022,20.09754]
[1780306354713,32.38,72919.65,0.0,0.37281,0.00022,20.09754]
[1780306355022,32.38,72923.11,0.0,0.37358,0.00022,20.11159]
[1780306356540,32.38,72924.06,0.0,0.37379,0.00022,20.11545]
[1780306361650,32.38,72924.1,0.0,0.37381,0.00022,20.11575]
[1780306361700,32.38,72924.1,0.0,0.37381,0.00022,20.11575]
[1780306361711,32.38,72924.1,0.0,0.37381,0.00022,20.11575]
[1780306361844,32.38,72925.27,0.0,0.37407,0.00022,20.12052]
[1780306362611,32.38,72935.28,0.0,0.37627,0.00022,20.16062]
[1780306363279,32.38,72935.28,0.0,0.37627,0.00022,20.16062]
[1780306363980,32.39,72936.95,0.0,0.37665,0.00022,20.16729]
[1780306364891,32.39,72936.95,0.0,0.37665,0.00022,20.16729]
[1780306365178,32.39,72940.3,0.0,0.37739,0.00022,20.18059]
[1780306366066,32.39,72940.3,0.0,0.37739,0.00022,20.18059]
[1780306366049,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366104,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366336,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366465,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366529,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366578,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366861,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306366928,32.39,72945.81,0.0,0.3786,0.00022,20.20216]
[1780306367065,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367094,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367124,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367299,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367357,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367507,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367540,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367706,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367750,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367799,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367827,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367909,32.38,72948.17,0.0,0.37912,0.00022,20.21131]
[1780306367911,32.38,72946.97,0.0,0.37886,0.00022,20.20663]
[1780306368764,32.38,72946.97,0.0,0.37886,0.00022,20.20663]
[1780306368785,32.38,72946.97,0.0,0.37886,0.00022,20.20663]
[1780306368841,32.38,72943.22,0.0,0.37802,0.00022,20.1919]
[1780306369096,32.38,72943.22,0.0,0.37802,0.00022,20.1919]
[1780306369271,32.38,72943.22,0.0,0.37802,0.00022,20.1919]
[1780306369845,32.38,72941.87,0.0,0.37772,0.00022,20.18653]
[1780306371179,32.38,72941.87,0.0,0.37772,0.00022,20.18654]
[1780306372183,32.38,72942.39,0.0,0.37784,0.00022,20.18858]
[1780306372469,32.38,72942.39,0.0,0.37784,0.00022,20.18858]
[1780306372618,32.38,72944.26,0.0,0.37825,0.00022,20.19593]
[1780306373974,32.38,72944.26,0.0,0.37825,0.00022,20.19593]
[1780306374043,32.38,72938.69,0.0,0.37702,0.00022,20.17402]
[1780306374565,32.38,72938.69,0.0,0.37702,0.00022,20.17402]
[1780306374952,32.38,72938.69,0.0,0.37702,0.00022,20.17402]
[1780306375053,32.38,72946.7,0.0,0.3788,0.00022,20.20561]
[1780306375360,32.38,72946.7,0.0,0.3788,0.00022,20.20561]
[1780306375817,32.38,72953.35,0.0,0.38027,0.00022,20.23142]
[1780306377513,32.38,72956.42,0.0,0.38094,0.00022,20.24312]
[1780306382451,32.38,72954.66,0.0,0.38054,0.00022,20.23612]
[1780306384906,32.38,72950.51,0.0,0.37961,0.00022,20.21987]
[1780306384934,32.38,72942.06,0.0,0.37774,0.00022,20.18686]
[1780306388580,32.38,72943.49,0.0,0.37806,0.00022,20.19249]
[1780306388650,32.38,72943.21,0.0,0.37799,0.00022,20.1914]
[1780306389431,32.38,72943.21,0.0,0.37799,0.00022,20.1914]
[1780306389582,32.38,72943.21,0.0,0.37799,0.00022,20.1914]
[1780306389633,32.38,72943.2,0.0,0.37799,0.00022,20.19138]
[1780306393301,32.38,72941.21,0.0,0.37755,0.00022,20.18357]
[1780306393628,32.38,72939.96,0.0,0.37728,0.00022,20.17865]
[1780306395296,32.38,72939.73,0.0,0.37723,0.00022,20.17774]
[1780306395348,32.38,72939.73,0.0,0.37723,0.00022,20.17774]
[1780306400071,32.38,72930.24,0.0,0.37515,0.00022,20.14024]
[1780306400821,32.38,72930.24,0.0,0.37515,0.00022,20.14024]
[1780306400885,32.38,72930.24,0.0,0.37515,0.00022,20.14024]
[1780306403413,32.38,72925.04,0.0,0.37401,0.00022,20.1195]
[1780306403433,32.38,72925.04,0.0,0.37401,0.00022,20.1195]
[1780306404101,32.38,72923.29,0.0,0.37363,0.00022,20.11255]
[1780306409111,32.39,72920.82,0.0,0.37309,0.00022,20.10268]
[1780306410050,32.39,72912.42,0.0,0.37125,0.00022,20.06849]
[1780306412759,32.39,72902.65,0.0,0.36909,0.00022,20.0241]
[1780306413558,32.39,72902.65,0.0,0.36909,0.00022,20.0241]
[1780306413791,32.39,72901.2,0.0,0.36877,0.00022,20.01805]
[1780306414557,32.39,72901.2,0.0,0.36877,0.00022,20.01805]
[1780306414643,32.39,72901.2,0.0,0.36877,0.00022,20.01805]
[1780306416788,32.39,72894.3,0.0,0.36726,0.00022,19.9891]
[1780306418029,32.39,72894.3,0.0,0.36726,0.00022,19.9891]
[1780306418042,32.39,72894.3,0.0,0.36726,0.00022,19.9891]
[1780306418111,32.39,72894.66,0.0,0.36734,0.00022,19.99062]
[1780306422830,32.39,72901.81,0.0,0.3689,0.00022,20.02059]
[1780306423171,32.39,72901.81,0.0,0.3689,0.00022,20.02059]
[1780306423837,32.39,72902.58,0.0,0.36907,0.00022,20.02378]
[1780306426118,32.39,72904.03,0.0,0.36939,0.00022,20.02977]
[1780306430742,32.39,72901.56,0.0,0.36884,0.00022,20.01938]
[1780306433005,32.39,72902.02,0.0,0.36894,0.00022,20.02125]
[1780306433038,32.39,72910.3,0.0,0.37075,0.00022,20.05555]
[1780306438747,32.38,72909.09,0.0,0.37048,0.00022,20.05038]
[1780306443984,32.38,72905.61,0.0,0.3697,0.00022,20.03575]
[1780306449024,32.38,72907.58,0.0,0.37012,0.00022,20.04373]
[1780306454057,32.37,72899.45,0.0,0.36833,0.00022,20.00968]
[1780306457155,32.37,72887.04,0.0,0.3656,0.00022,19.95715]
[1780306460099,32.37,72882.66,0.0,0.36464,0.00022,19.93825]
[1780306460845,32.37,72882.66,0.0,0.36464,0.00022,19.93825]
[1780306461105,32.37,72881.5,0.0,0.36438,0.00022,19.93322]
[1780306463346,32.37,72879.32,0.0,0.3639,0.00022,19.92379]
[1780306464129,32.37,72882.12,0.0,0.36451,0.00022,19.93575]
[1780306469163,32.37,72877.68,0.0,0.36353,0.00022,19.91641]
[1780306474509,32.37,72877.1,0.0,0.36337,0.00022,19.90972]
[1780306480239,32.37,72880.82,0.0,0.36419,0.00022,19.92596]
[1780306485650,32.37,72882.79,0.0,0.36463,0.00022,19.93459]
[1780306488108,32.37,72891.76,0.0,0.3666,0.00022,19.97291]
[1780306493331,32.37,72892.97,0.0,0.36687,0.00022,19.97808]
[1780306498365,32.37,72898.23,0.0,0.36803,0.00022,20.00038]
[1780306503527,32.38,72896.99,0.0,0.36776,0.00022,19.99536]
[1780306509046,32.37,72900.82,0.0,0.3686,0.00022,20.01137]
[1780306514477,32.37,72898.22,0.0,0.36803,0.00022,20.00037]
[1780306519513,32.37,72898.64,0.0,0.36811,0.00022,20.00206]
[1780306524550,32.37,72894.75,0.0,0.36726,0.00022,19.98571]
[1780306526042,32.37,72894.75,0.0,0.36726,0.00022,19.98571]
[1780306526143,32.37,72889.14,0.0,0.36603,0.00022,19.96195]
[1780306528233,32.37,72889.14,0.0,0.36603,0.00022,19.96197]
[1780306530422,32.37,72882.95,0.0,0.36468,0.00022,19.93555]
[1780306531284,32.37,72882.95,0.0,0.36467,0.00022,19.93544]
[1780306533492,32.37,72876.58,0.0,0.36325,0.00022,19.90387]
[1780306535493,32.37,72873.81,0.0,0.36264,0.00022,19.89182]
[1780306535508,32.37,72873.81,0.0,0.36264,0.00022,19.89182]
[1780306535634,32.37,72873.81,0.0,0.36264,0.00022,19.89179]
[1780306540669,32.37,72872.65,0.0,0.36238,0.00022,19.88661]
[1780306545703,32.37,72872.93,0.0,0.36244,0.00022,19.88769]
[1780306549827,32.37,72867.34,0.0,0.36121,0.00022,19.86317]
[1780306554280,32.36,72864.36,0.0,0.36056,0.00022,19.85004]
[1780306557207,32.36,72858.65,0.0,0.35931,0.00022,19.82481]
[1780306557216,32.36,72858.65,0.0,0.35931,0.00022,19.82481]
[1780306560311,32.37,72853.1,0.0,0.35811,0.00022,19.80018]
[1780306562007,32.37,72852.66,0.0,0.35801,0.00022,19.79827]
[1780306562041,32.37,72852.66,0.0,0.35801,0.00022,19.79827]
[1780306562148,32.37,72852.66,0.0,0.35801,0.00022,19.79827]
[1780306562185,32.37,72852.53,0.0,0.35799,0.00022,19.79769]
[1780306562827,32.37,72845.77,0.0,0.35652,0.00022,19.7674]
[1780306566830,32.37,72843.2,0.0,0.35596,0.00022,19.75574]
[1780306566934,32.37,72843.2,0.0,0.35596,0.00022,19.75574]
[1780306572905,32.36,72846.94,0.0,0.35676,0.00022,19.77244]
[1780306577932,32.36,72844.57,0.0,0.35624,0.00022,19.76162]
[1780306581960,32.36,72852.02,0.0,0.35785,0.00022,19.79493]
[1780306583973,32.36,72857.15,0.0,0.35897,0.00022,19.81787]
[1780306585400,32.36,72855.96,0.0,0.35871,0.00022,19.8126]
[1780306585414,32.36,72855.96,0.0,0.35871,0.00022,19.8126]
[1780306585988,32.36,72854.15,0.0,0.35832,0.00022,19.80454]
[1780306591026,32.36,72851.83,0.0,0.35779,0.00022,19.79017]
[1780306596061,32.36,72851.16,0.0,0.35764,0.00022,19.78717]
[1780306601096,32.36,72847.46,0.0,0.35684,0.00022,19.77048]
[1780306606132,32.36,72847.5,0.0,0.35684,0.00022,19.77052]
[1780306611168,32.36,72840.35,0.0,0.35527,0.00022,19.738]
[1780306616203,32.35,72841.25,0.0,0.35546,0.00022,19.74186]
[1780306619833,32.35,72834.86,0.0,0.35406,0.00022,19.71256]
[1780306623251,32.35,72842.1,0.0,0.35562,0.00022,19.74532]
[1780306628286,32.35,72838.83,0.0,0.3549,0.00022,19.73033]
[1780306633288,32.35,72843.24,0.0,0.35585,0.00022,19.75018]
[1780306634991,32.35,72850.75,0.0,0.35749,0.00022,19.78403]
[1780306635083,32.35,72850.75,0.0,0.35749,0.00022,19.78403]
[1780306640373,32.35,72850.44,0.0,0.35743,0.00022,19.78276]
[1780306645347,32.35,72856.68,0.0,0.3588,0.00022,19.81084]
[1780306650446,32.35,72856.74,0.0,0.35882,0.00022,19.81134]
[1780306656484,32.36,72855.23,0.0,0.35849,0.00022,19.80103]
[1780306661814,32.36,72855.13,0.0,0.35848,0.00022,19.8008]
[1780306667560,32.37,72855.26,0.0,0.35853,0.00022,19.80183]
[1780306672596,32.37,72853.09,0.0,0.35807,0.00022,19.79236]
[1780306679131,32.37,72851.33,0.0,0.3577,0.00022,19.78468]
[1780306684680,32.37,72849.69,0.0,0.35735,0.00022,19.77755]
[1780306689715,32.38,72850.27,0.0,0.35748,0.00022,19.78025]
[1780306694977,32.38,72848.63,0.0,0.35713,0.00022,19.77297]
[1780306700974,32.38,72850.6,0.0,0.35757,0.00022,19.78193]
[1780306706833,32.38,72846.19,0.0,0.35661,0.00022,19.76219]
[1780306712190,32.38,72845.08,0.0,0.35637,0.00022,19.7572]
[1780306717212,32.38,72847.26,0.0,0.35682,0.00022,19.76304]
[1780306722946,32.38,72850.45,0.0,0.35752,0.00022,19.77748]
[1780306726460,32.38,72856.38,0.0,0.35882,0.00022,19.80405]
[1780306732009,32.39,72858.29,0.0,0.35925,0.00022,19.81293]
[1780306737047,32.39,72858.44,0.0,0.3593,0.00022,19.81387]
[1780306742082,32.39,72858.01,0.0,0.35923,0.00022,19.81231]
[1780306747240,32.4,72854.6,0.0,0.35849,0.00022,19.79737]
[1780306752684,32.4,72855.17,0.0,0.35863,0.00022,19.80017]
[1780306753854,32.4,72855.57,0.0,0.35872,0.00022,19.802]
[1780306753967,32.4,72855.57,0.0,0.35872,0.00022,19.802]
[1780306756889,32.4,72864.82,0.0,0.36075,0.00022,19.84315]
[1780306756987,32.4,72864.82,0.0,0.36075,0.00022,19.84315]
[1780306757042,32.4,72864.82,0.0,0.36075,0.00022,19.84315]
[1780306758194,32.41,72857.75,0.0,0.35922,0.00022,19.81213]
[1780306763235,32.41,72862.25,0.0,0.36021,0.00022,19.83224]
[1780306765348,32.41,72862.68,0.0,0.36031,0.00022,19.8343]
[1780306765400,32.41,72862.68,0.0,0.36031,0.00022,19.8343]
[1780306765712,32.41,72864.54,0.0,0.36072,0.00022,19.84257]
[1780306766255,32.41,72864.48,0.0,0.3607,0.00022,19.84215]
[1780306766515,32.41,72864.48,0.0,0.3607,0.00022,19.84215]
[1780306772297,32.4,72864.6,0.0,0.36067,0.00022,19.838]
[1780306777334,32.4,72866.81,0.0,0.36115,0.00022,19.84763]
[1780306779069,32.4,72866.83,0.0,0.36115,0.00022,19.8477]
[1780306779135,32.4,72866.83,0.0,0.36115,0.00022,19.8477]
[1780306779346,32.4,72869.75,0.0,0.36179,0.00022,19.86043]
[1780306782371,32.4,72881.42,0.0,0.36433,0.00022,19.91089]
[1780306787403,32.4,72879.89,0.0,0.36399,0.00022,19.90408]
[1780306787847,32.4,72879.89,0.0,0.36399,0.00022,19.90408]
[1780306787893,32.4,72879.89,0.0,0.36399,0.00022,19.90408]
[1780306788411,32.4,72880.08,0.0,0.36403,0.00022,19.90493]
[1780306790090,32.4,72880.0,0.0,0.36401,0.00022,19.90459]
[1780306790424,32.4,72880.25,0.0,0.36407,0.00022,19.90568]
[1780306795464,32.4,72880.77,0.0,0.36418,0.00022,19.90794]
[1780306800494,32.4,72884.65,0.0,0.36503,0.00022,19.92446]
[1780306805538,32.4,72890.89,0.0,0.3664,0.00022,19.95121]
[1780306807986,32.4,72898.95,0.0,0.36818,0.00022,19.98541]
[1780306814167,32.4,72900.89,0.0,0.36862,0.00022,19.99371]
[1780306819835,32.41,72902.13,0.0,0.36891,0.00022,19.99915]
[1780306825674,32.41,72903.21,0.0,0.36916,0.00022,20.00388]
[1780306831133,32.41,72902.69,0.0,0.36905,0.00022,20.00179]
[1780306836311,32.41,72902.1,0.0,0.3689,0.00022,19.99543]
[1780306842327,32.41,72902.34,0.0,0.36896,0.00022,19.99654]
[1780306842383,32.41,72893.68,0.0,0.36705,0.00022,19.96012]
[1780306843801,32.41,72887.9,0.0,0.36578,0.00022,19.9355]
[1780306849161,32.41,72883.3,0.0,0.36476,0.00022,19.91568]
[1780306855885,32.4,72878.15,0.0,0.36362,0.00022,19.89318]
[1780306861579,32.4,72877.11,0.0,0.36338,0.00022,19.88854]
[1780306868700,32.4,72874.9,0.0,0.36288,0.00022,19.87872]
[1780306877032,32.4,72881.53,0.0,0.36432,0.00022,19.90699]
[1780306881100,32.39,72880.6,0.0,0.3641,0.00022,19.90282]
[1780306881104,32.39,72870.9,0.0,0.36198,0.00022,19.86077]
[1780306884236,32.39,72864.14,0.0,0.3605,0.00022,19.83115]
[1780306890032,32.39,72863.77,0.0,0.36042,0.00022,19.82953]
[1780306895088,32.39,72860.68,0.0,0.35973,0.00022,19.81187]
[1780306897784,32.39,72863.37,0.0,0.36031,0.00022,19.82376]
[1780306898404,32.39,72863.37,0.0,0.36031,0.00022,19.82376]
[1780306901128,32.39,72863.95,0.0,0.36044,0.00022,19.82632]
[1780306906241,32.39,72859.47,0.0,0.35946,0.00022,19.80657]
[1780306911307,32.39,72859.07,0.0,0.35938,0.00022,19.80486]
[1780306917319,32.4,72859.85,0.0,0.35955,0.00022,19.8084]
[1780306922354,32.4,72859.08,0.0,0.35939,0.00022,19.80502]
[1780306927387,32.4,72859.75,0.0,0.35954,0.00022,19.80804]
[1780306932424,32.4,72860.86,0.0,0.35978,0.00022,19.81299]
[1780306937459,32.4,72862.67,0.0,0.36018,0.00022,19.82098]
[1780306942494,32.4,72863.01,0.0,0.36025,0.00022,19.82247]
[1780306947803,32.4,72867.26,0.0,0.36118,0.00022,19.8411]
[1780306951453,32.4,72867.65,0.0,0.36126,0.00022,19.84277]
[1780306951518,32.4,72867.65,0.0,0.36126,0.00022,19.84277]
[1780306951579,32.4,72867.65,0.0,0.36126,0.00022,19.84277]
[1780306951636,32.4,72858.61,0.0,0.35926,0.00022,19.79888]
[1780306954579,32.4,72852.53,0.0,0.35795,0.00022,19.772]
[1780306959665,32.39,72852.16,0.0,0.35785,0.00022,19.77009]
[1780306961627,32.39,72839.92,0.0,0.35518,0.00022,19.71479]
[1780306964649,32.39,72831.04,0.0,0.35325,0.00022,19.67408]
[1780306965869,32.39,72830.27,0.0,0.35308,0.00022,19.67055]
[1780306965880,32.39,72830.27,0.0,0.35308,0.00022,19.67055]
[1780306966662,32.39,72830.25,0.0,0.35307,0.00022,19.67039]
[1780306971683,32.39,72829.87,0.0,0.35298,0.00022,19.66839]
[1780306976683,32.38,72830.61,0.0,0.35312,0.00022,19.67146]
[1780306981707,32.38,72831.3,0.0,0.35325,0.00022,19.67429]
[1780306982066,32.38,72830.63,0.0,0.35311,0.00022,19.67115]
[1780306982119,32.38,72830.63,0.0,0.35311,0.00022,19.67115]
[1780306982250,32.38,72830.63,0.0,0.35311,0.00022,19.67115]
[1780306982470,32.38,72830.84,0.0,0.35315,0.00022,19.67204]
[1780306985015,32.38,72832.39,0.0,0.35348,0.00022,19.67902]
[1780306985092,32.38,72832.84,0.0,0.35357,0.00022,19.68101]
[1780306988906,32.37,72833.05,0.0,0.35361,0.00022,19.68177]
[1780306988938,32.37,72833.18,0.0,0.35363,0.00022,19.6823]
[1780306990775,32.37,72833.18,0.0,0.35363,0.00022,19.68223]
[1780306990802,32.37,72833.18,0.0,0.35363,0.00022,19.68223]
[1780306991621,32.37,72832.1,0.0,0.35339,0.00022,19.6773]
[1780306991860,32.37,72832.1,0.0,0.35339,0.00022,19.6773]
[1780306991938,32.37,72831.98,0.0,0.35337,0.00022,19.67685]
[1780306997883,32.39,72829.72,0.0,0.35294,0.00022,19.66753]
[1780306999331,32.39,72829.72,0.0,0.35294,0.00022,19.66753]
[1780306999359,32.39,72829.72,0.0,0.35294,0.00022,19.66753]
[1780306999390,32.39,72829.72,0.0,0.35294,0.00022,19.66753]
[1780307003315,32.4,72831.14,0.0,0.35329,0.00022,19.67499]
[1780307006628,32.41,72823.09,0.0,0.35159,0.00022,19.63876]
[1780307013996,32.42,72822.71,0.0,0.35155,0.00022,19.63427]
[1780307020039,32.43,72822.94,0.0,0.35165,0.00022,19.63628]
[1780307024051,32.44,72823.53,0.0,0.3518,0.00022,19.63948]
[1780307024221,32.44,72823.53,0.0,0.3518,0.00022,19.63948]
[1780307024397,32.44,72823.53,0.0,0.3518,0.00022,19.63948]
[1780307024431,32.44,72823.53,0.0,0.3518,0.00022,19.63948]
[1780307024492,32.44,72826.83,0.0,0.35252,0.00022,19.65486]
[1780307026968,32.44,72831.6,0.0,0.35357,0.00022,19.67708]
[1780307027344,32.44,72831.95,0.0,0.35365,0.00022,19.67888]
[1780307033128,32.46,72831.19,0.0,0.35355,0.00022,19.67657]
[1780307035572,32.46,72831.4,0.0,0.3536,0.00022,19.67771]
[1780307035680,32.46,72831.87,0.0,0.35372,0.00022,19.68022]
[1780307036765,32.46,72831.87,0.0,0.35372,0.00022,19.68022]
[1780307036856,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307036887,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037005,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037060,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037114,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037266,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037306,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037470,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037506,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037680,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037706,32.46,72832.57,0.0,0.35388,0.00022,19.6836]
[1780307037694,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307037788,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307037816,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307037932,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307037961,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307038160,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307038194,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307038206,32.46,72837.44,0.0,0.35494,0.00022,19.70576]
[1780307038385,32.47,72840.05,0.0,0.35552,0.00022,19.71786]
[1780307039313,32.47,72840.05,0.0,0.35552,0.00022,19.71786]
[1780307039369,32.47,72840.05,0.0,0.35552,0.00022,19.71786]
[1780307039640,32.47,72840.75,0.0,0.35567,0.00022,19.72102]
[1780307040482,32.47,72840.75,0.0,0.35567,0.00022,19.72102]
[1780307040589,32.47,72840.75,0.0,0.35567,0.00022,19.72102]
[1780307040713,32.47,72841.89,0.0,0.35592,0.00022,19.72626]
[1780307041762,32.47,72851.1,0.0,0.35793,0.00022,19.76773]
[1780307042417,32.47,72851.1,0.0,0.35793,0.00022,19.76773]
[1780307042551,32.47,72852.19,0.0,0.35816,0.00022,19.77253]
[1780307048246,32.47,72847.56,0.0,0.35715,0.00022,19.75164]
[1780307053281,32.46,72848.03,0.0,0.35723,0.00022,19.75347]
[1780307055294,32.46,72853.64,0.0,0.35845,0.00022,19.77842]
[1780307057257,32.46,72855.36,0.0,0.35882,0.00022,19.78604]
[1780307057300,32.46,72855.36,0.0,0.35882,0.00022,19.78604]
[1780307062344,32.46,72854.97,0.0,0.35874,0.00022,19.78429]
[1780307067418,32.46,72855.32,0.0,0.35881,0.00022,19.78581]
[1780307068120,32.46,72854.34,0.0,0.3586,0.00022,19.78145]
[1780307068180,32.46,72854.34,0.0,0.3586,0.00022,19.78145]
[1780307071504,32.46,72848.98,0.0,0.3574,0.00022,19.75342]
[1780307077450,32.46,72847.72,0.0,0.35712,0.00022,19.74754]
[1780307084102,32.46,72846.64,0.0,0.35687,0.00022,19.74254]
[1780307090542,32.45,72841.89,0.0,0.35582,0.00022,19.72071]
[1780307095578,32.45,72842.33,0.0,0.3559,0.00022,19.72241]
[1780307099897,32.45,72842.0,0.0,0.35582,0.00022,19.72075]
[1780307100047,32.45,72842.09,0.0,0.35584,0.00022,19.72116]
[1780307100614,32.44,72845.52,0.0,0.35658,0.00022,19.73656]
[1780307102333,32.44,72849.42,0.0,0.35743,0.00022,19.754]
[1780307102547,32.44,72849.42,0.0,0.35743,0.00022,19.754]
[1780307102760,32.44,72856.35,0.0,0.35893,0.00022,19.78486]
[1780307104451,32.44,72856.35,0.0,0.35893,0.00022,19.78489]
[1780307104555,32.44,72856.35,0.0,0.35893,0.00022,19.78489]
[1780307104781,32.44,72866.74,0.0,0.3612,0.00022,19.83064]
[1780307106496,32.44,72870.53,0.0,0.36202,0.00022,19.84708]
[1780307106520,32.44,72870.53,0.0,0.36202,0.00022,19.84708]
[1780307106560,32.44,72870.53,0.0,0.36202,0.00022,19.84708]
[1780307106655,32.44,72870.53,0.0,0.36201,0.00022,19.84687]
[1780307106992,32.44,72870.53,0.0,0.36201,0.00022,19.84687]
[1780307107065,32.44,72870.53,0.0,0.36201,0.00022,19.84687]
[1780307107662,32.44,72870.75,0.0,0.36205,0.00022,19.84771]
[1780307112589,32.44,72873.4,0.0,0.36262,0.00022,19.85913]
[1780307112802,32.44,72871.77,0.0,0.36227,0.00022,19.85206]
[1780307115873,32.44,72878.26,0.0,0.36368,0.00022,19.88006]
[1780307118004,32.44,72881.65,0.0,0.36442,0.00022,19.89459]
[1780307118249,32.44,72881.65,0.0,0.36442,0.00022,19.89459]
[1780307118775,32.44,72881.65,0.0,0.36442,0.00022,19.89459]
[1780307118892,32.44,72881.65,0.0,0.36442,0.00022,19.89459]
[1780307118872,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119004,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119099,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119169,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119335,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119416,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119547,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119591,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119779,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119861,32.44,72887.33,0.0,0.36566,0.00022,19.91882]
[1780307119806,32.44,72888.25,0.0,0.36586,0.00022,19.92274]
[1780307120011,32.44,72888.25,0.0,0.36586,0.00022,19.92274]
[1780307120060,32.44,72888.25,0.0,0.36586,0.00022,19.92274]
[1780307120077,32.44,72888.25,0.0,0.36586,0.00022,19.92274]
[1780307120754,32.44,72888.25,0.0,0.36587,0.00022,19.92283]
[1780307121159,32.44,72888.25,0.0,0.36587,0.00022,19.92283]
[1780307121242,32.44,72888.25,0.0,0.36587,0.00022,19.92283]
[1780307121761,32.44,72892.85,0.0,0.36688,0.00022,19.94248]
[1780307122771,32.44,72892.85,0.0,0.36688,0.00022,19.94248]
[1780307124846,32.44,72895.5,0.0,0.36747,0.00022,19.95371]
[1780307125088,32.44,72893.98,0.0,0.36714,0.00022,19.94744]
[1780307125792,32.44,72893.59,0.0,0.36706,0.00022,19.94579]
[1780307127399,32.44,72893.59,0.0,0.36706,0.00022,19.94586]
[1780307127414,32.44,72893.59,0.0,0.36706,0.00022,19.94586]
[1780307127880,32.44,72883.2,0.0,0.36479,0.00022,19.90173]
[1780307128614,32.44,72883.2,0.0,0.36479,0.00022,19.90173]
[1780307128870,32.44,72883.2,0.0,0.36479,0.00022,19.90173]
[1780307129817,32.45,72885.02,0.0,0.36519,0.00022,19.90964]
[1780307130741,32.45,72885.02,0.0,0.36519,0.00022,19.90964]
[1780307130794,32.45,72885.02,0.0,0.36519,0.00022,19.90964]
[1780307130824,32.45,72889.96,0.0,0.36627,0.00022,19.93064]
[1780307131576,32.45,72889.96,0.0,0.36627,0.00022,19.93064]
[1780307131831,32.45,72892.49,0.0,0.36681,0.00022,19.93739]
[1780307134852,32.45,72898.26,0.0,0.36808,0.00022,19.9618]
[1780307139886,32.45,72899.75,0.0,0.36842,0.00022,19.96833]
[1780307141224,32.45,72900.09,0.0,0.3685,0.00022,19.96982]
[1780307141901,32.45,72903.07,0.0,0.36916,0.00022,19.98229]
[1780307143385,32.46,72908.15,0.0,0.37028,0.00022,20.00344]
[1780307143415,32.46,72908.15,0.0,0.37028,0.00022,20.00344]
[1780307143507,32.46,72908.15,0.0,0.37028,0.00022,20.00344]
[1780307143915,32.46,72908.15,0.0,0.37028,0.00022,20.00347]
[1780307145929,32.46,72898.52,0.0,0.36817,0.00022,19.96353]
[1780307146247,32.46,72898.52,0.0,0.36817,0.00022,19.96353]
[1780307146310,32.46,72898.52,0.0,0.36817,0.00022,19.96353]
[1780307148728,32.46,72894.19,0.0,0.36722,0.00022,19.94536]
[1780307148813,32.46,72897.89,0.0,0.36805,0.00022,19.9611]
[1780307153305,32.46,72898.25,0.0,0.36814,0.00022,19.96284]
[1780307153324,32.46,72898.25,0.0,0.36814,0.00022,19.96284]
[1780307153766,32.46,72898.76,0.0,0.36825,0.00022,19.96497]
[1780307154994,32.46,72880.78,0.0,0.36431,0.00022,19.8888]
[1780307157935,32.46,72870.69,0.0,0.3621,0.00022,19.84515]
[1780307158828,32.46,72870.69,0.0,0.3621,0.00022,19.84515]
[1780307158866,32.46,72870.69,0.0,0.3621,0.00022,19.84515]
[1780307159140,32.46,72868.84,0.0,0.3617,0.00022,19.8371]
[1780307159919,32.46,72868.84,0.0,0.3617,0.00022,19.8371]
[1780307159852,32.46,72868.14,0.0,0.36155,0.00022,19.83404]
[1780307159973,32.46,72868.14,0.0,0.36155,0.00022,19.83404]
[1780307164964,32.46,72862.13,0.0,0.36024,0.00022,19.80779]
[1780307169982,32.46,72858.89,0.0,0.35954,0.00022,19.79365]
[1780307172613,32.46,72858.75,0.0,0.35952,0.00022,19.79314]
[1780307172634,32.46,72858.75,0.0,0.35952,0.00022,19.79314]
[1780307172759,32.46,72858.75,0.0,0.35952,0.00022,19.79314]
[1780307172907,32.46,72858.75,0.0,0.35952,0.00022,19.79314]
[1780307172857,32.47,72858.81,0.0,0.35953,0.00022,19.79344]
[1780307175250,32.47,72853.55,0.0,0.35839,0.00022,19.77013]
[1780307175716,32.46,72855.31,0.0,0.35877,0.00022,19.7779]
[1780307177667,32.46,72856.45,0.0,0.35902,0.00022,19.78295]
[1780307177739,32.46,72858.71,0.0,0.35951,0.00022,19.79292]
[1780307178629,32.46,72858.71,0.0,0.35951,0.00022,19.79292]
[1780307178732,32.46,72858.71,0.0,0.35951,0.00022,19.79292]
[1780307178795,32.46,72864.79,0.0,0.36083,0.00022,19.81966]
[1780307180954,32.46,72864.96,0.0,0.36087,0.00022,19.82038]
[1780307181180,32.46,72871.87,0.0,0.36237,0.00022,19.85041]
[1780307186425,32.46,72868.55,0.0,0.36164,0.00022,19.83596]
[1780307192006,32.46,72866.82,0.0,0.36124,0.00022,19.82437]
[1780307196501,32.46,72866.39,0.0,0.36115,0.00022,19.82251]
[1780307196665,32.46,72866.39,0.0,0.36115,0.00022,19.82251]
[1780307196683,32.46,72866.39,0.0,0.36115,0.00022,19.82251]
[1780307196742,32.46,72866.39,0.0,0.36115,0.00022,19.82251]
[1780307196910,32.46,72864.48,0.0,0.36073,0.00022,19.81414]
[1780307197203,32.46,72864.48,0.0,0.36073,0.00022,19.81414]
[1780307197243,32.46,72864.48,0.0,0.36073,0.00022,19.81414]
[1780307197344,32.46,72858.71,0.0,0.35948,0.00022,19.78881]
[1780307201800,32.46,72857.81,0.0,0.35929,0.00022,19.78489]
[1780307201816,32.46,72857.81,0.0,0.35929,0.00022,19.78489]
[1780307201946,32.46,72857.27,0.0,0.35917,0.00022,19.78254]
[1780307206358,32.47,72863.5,0.0,0.36053,0.00022,19.81007]
[1780307211393,32.47,72862.98,0.0,0.36043,0.00022,19.80807]
[1780307216428,32.47,72863.54,0.0,0.36057,0.00022,19.81079]
[1780307221462,32.48,72863.52,0.0,0.36058,0.00022,19.811]
[1780307222930,32.48,72863.52,0.0,0.36058,0.00022,19.811]
[1780307223042,32.48,72863.98,0.0,0.36068,0.00022,19.81301]
[1780307223295,32.48,72863.98,0.0,0.36068,0.00022,19.81301]
[1780307223374,32.48,72863.98,0.0,0.36068,0.00022,19.81301]
[1780307223903,32.48,72863.98,0.0,0.36068,0.00022,19.81301]
[1780307223986,32.48,72868.75,0.0,0.36172,0.00022,19.83391]
[1780307227155,32.48,72873.04,0.0,0.36266,0.00022,19.85256]
[1780307227640,32.48,72875.36,0.0,0.36316,0.00022,19.86253]
[1780307233081,32.47,72872.52,0.0,0.36253,0.00022,19.85009]
[1780307238583,32.47,72874.68,0.0,0.363,0.00022,19.85927]
[1780307240019,32.47,72874.68,0.0,0.363,0.00022,19.85927]
[1780307242448,32.47,72876.56,0.0,0.3634,0.00022,19.86731]
[1780307245291,32.47,72878.44,0.0,0.36381,0.00022,19.87528]
[1780307250667,32.47,72876.45,0.0,0.36336,0.00022,19.86646]
[1780307251421,32.47,72876.45,0.0,0.36336,0.00022,19.86646]
[1780307252015,32.47,72879.56,0.0,0.36401,0.00022,19.87571]
[1780307257743,32.46,72882.95,0.0,0.36474,0.00022,19.89003]
[1780307263758,32.46,72880.79,0.0,0.36424,0.00022,19.88038]
[1780307268794,32.46,72879.31,0.0,0.36391,0.00022,19.87386]
[1780307270783,32.45,72879.08,0.0,0.36386,0.00022,19.87283]
[1780307270863,32.45,72879.54,0.0,0.36395,0.00022,19.87473]
[1780307273516,32.45,72881.58,0.0,0.3644,0.00022,19.88345]
[1780307274235,32.45,72882.19,0.0,0.36453,0.00022,19.88593]
[1780307274844,32.45,72882.19,0.0,0.36453,0.00022,19.88593]
[1780307274950,32.45,72882.92,0.0,0.36469,0.00022,19.88906]
[1780307276879,32.45,72882.92,0.0,0.36469,0.00022,19.88916]
[1780307276943,32.45,72885.04,0.0,0.36516,0.00022,19.89823]
[1780307277340,32.45,72885.04,0.0,0.36516,0.00022,19.89823]
[1780307277501,32.45,72885.04,0.0,0.36516,0.00022,19.89823]
[1780307277860,32.45,72885.44,0.0,0.36524,0.00022,19.89995]
[1780307280282,32.45,72886.22,0.0,0.36542,0.00022,19.9033]
[1780307282980,32.45,72884.96,0.0,0.36514,0.00022,19.89785]
[1780307285924,32.45,72885.15,0.0,0.36518,0.00022,19.89863]
[1780307286314,32.45,72885.46,0.0,0.36524,0.00022,19.89996]
[1780307289667,32.45,72885.68,0.0,0.36529,0.00022,19.90088]
[1780307294977,32.45,72889.88,0.0,0.36619,0.00022,19.91844]
[1780307296990,32.45,72897.47,0.0,0.36786,0.00022,19.95044]
[1780307299153,32.45,72897.99,0.0,0.36797,0.00022,19.95266]
[1780307299232,32.45,72897.99,0.0,0.36797,0.00022,19.95266]
[1780307302990,32.45,72898.55,0.0,0.3681,0.00022,19.95511]
[1780307303037,32.45,72898.55,0.0,0.3681,0.00022,19.95511]
[1780307307020,32.45,72896.77,0.0,0.36771,0.00022,19.94759]
[1780307308393,32.45,72897.38,0.0,0.36785,0.00022,19.95018]
[1780307311518,32.45,72902.34,0.0,0.36892,0.00022,19.96698]
[1780307311542,32.45,72902.34,0.0,0.36892,0.00022,19.96698]
[1780307312100,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307312983,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307313511,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307313587,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307313598,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307313685,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307313712,32.45,72903.05,0.0,0.36907,0.00022,19.96995]
[1780307314114,32.45,72903.89,0.0,0.36926,0.00022,19.97346]
[1780307315631,32.45,72906.24,0.0,0.36978,0.00022,19.98327]
[1780307316130,32.45,72905.93,0.0,0.36971,0.00022,19.98203]
[1780307321164,32.46,72905.3,0.0,0.36959,0.00022,19.97969]
[1780307321500,32.46,72905.3,0.0,0.36959,0.00022,19.97969]
[1780307322247,32.46,72903.81,0.0,0.36926,0.00022,19.9735]
[1780307325068,32.46,72902.54,0.0,0.36899,0.00022,19.96832]
[1780307325161,32.46,72902.54,0.0,0.36899,0.00022,19.96832]
[1780307325243,32.46,72899.56,0.0,0.36834,0.00022,19.95594]
[1780307326102,32.46,72899.56,0.0,0.36834,0.00022,19.95594]
[1780307331246,32.46,72898.12,0.0,0.36802,0.00022,19.94989]
[1780307337276,32.45,72897.96,0.0,0.36796,0.00022,19.9487]
[1780307342310,32.45,72897.26,0.0,0.36778,0.00022,19.94534]
[1780307343668,32.45,72897.65,0.0,0.36786,0.00022,19.94698]
[1780307346641,32.45,72904.32,0.0,0.36934,0.00022,19.97495]
[1780307347418,32.45,72905.76,0.0,0.36965,0.00022,19.98096]
[1780307349515,32.45,72907.68,0.0,0.37008,0.00022,19.98897]
[1780307351518,32.45,72908.2,0.0,0.37019,0.00022,19.99114]
[1780307351826,32.45,72908.17,0.0,0.37019,0.00022,19.99104]
[1780307352743,32.45,72914.13,0.0,0.3715,0.00022,20.01557]
[1780307358424,32.45,72913.32,0.0,0.37133,0.00022,20.01237]
[1780307363459,32.45,72910.45,0.0,0.3707,0.00022,20.00067]
[1780307368494,32.45,72909.28,0.0,0.37045,0.00022,19.99597]
[1780307371219,32.45,72909.1,0.0,0.37042,0.00022,19.99525]
[1780307371232,32.46,72909.37,0.0,0.37045,0.00022,19.99238]
[1780307371414,32.46,72909.37,0.0,0.37045,0.00022,19.99238]
[1780307373015,32.46,72906.92,0.0,0.36991,0.00022,19.98226]
[1780307373125,32.46,72906.92,0.0,0.36991,0.00022,19.98226]
[1780307373192,32.46,72906.92,0.0,0.36991,0.00022,19.98226]
[1780307373329,32.46,72906.92,0.0,0.36991,0.00022,19.98226]
[1780307373394,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307373691,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307373727,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307373920,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307373957,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307374125,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307374138,32.46,72905.29,0.0,0.36956,0.00022,19.97556]
[1780307374333,32.46,72905.34,0.0,0.36957,0.00022,19.9758]
[1780307379344,32.46,72907.12,0.0,0.36997,0.00022,19.9833]
[1780307384363,32.46,72904.85,0.0,0.36948,0.00022,19.97405]
[1780307385440,32.46,72897.7,0.0,0.36792,0.00022,19.94432]
[1780307386237,32.46,72897.7,0.0,0.36792,0.00022,19.94432]
[1780307386316,32.46,72897.7,0.0,0.36792,0.00022,19.94432]
[1780307386375,32.46,72896.92,0.0,0.36774,0.00022,19.94097]
[1780307389237,32.46,72896.27,0.0,0.36759,0.00022,19.93816]
[1780307389267,32.46,72896.27,0.0,0.36759,0.00022,19.93816]
[1780307389370,32.46,72896.27,0.0,0.36759,0.00022,19.93816]
[1780307389400,32.46,72895.12,0.0,0.36733,0.00022,19.93318]
[1780307394678,32.45,72895.05,0.0,0.36729,0.00022,19.93245]
[1780307397860,32.45,72894.93,0.0,0.36726,0.00022,19.93187]
[1780307399711,32.45,72885.13,0.0,0.3651,0.00022,19.89007]
[1780307403123,32.45,72884.22,0.0,0.3649,0.00022,19.8861]
[1780307403147,32.45,72883.91,0.0,0.36483,0.00022,19.88473]
[1780307408782,32.44,72883.53,0.0,0.36473,0.00022,19.8829]
[1780307413815,32.44,72883.19,0.0,0.36464,0.00022,19.8812]
[1780307419148,32.44,72882.44,0.0,0.36448,0.00022,19.87795]
[1780307424224,32.44,72881.49,0.0,0.36426,0.00022,19.87366]
[1780307430129,32.44,72886.33,0.0,0.36535,0.00022,19.89487]
[1780307435132,32.45,72888.27,0.0,0.36576,0.00022,19.8994]
[1780307441005,32.45,72883.51,0.0,0.36473,0.00022,19.87923]
[1780307448012,32.45,72882.97,0.0,0.3646,0.00022,19.87676]
[1780307450029,32.45,72882.81,0.0,0.36456,0.00022,19.87596]
[1780307450454,32.44,72876.93,0.0,0.36327,0.00022,19.85057]
[1780307451404,32.44,72870.84,0.0,0.36193,0.00022,19.82412]
[1780307452303,32.44,72870.84,0.0,0.36193,0.00022,19.82412]
[1780307452323,32.44,72870.84,0.0,0.36193,0.00022,19.82412]
[1780307452416,32.44,72866.32,0.0,0.36095,0.00022,19.80437]
[1780307459519,32.44,72866.98,0.0,0.36109,0.00022,19.80727]
[1780307465189,32.44,72871.05,0.0,0.36198,0.00022,19.82499]
[1780307470218,32.44,72869.46,0.0,0.36163,0.00022,19.81801]
[1780307475253,32.44,72870.4,0.0,0.36183,0.00022,19.82205]
[1780307477486,32.44,72871.49,0.0,0.36207,0.00022,19.82678]
[1780307477697,32.44,72874.01,0.0,0.36262,0.00022,19.83771]
[1780307478443,32.44,72877.65,0.0,0.36341,0.00022,19.85343]
[1780307480373,32.44,72878.23,0.0,0.36355,0.00022,19.85606]
[1780307480394,32.44,72879.32,0.0,0.36379,0.00022,19.8609]
[1780307486330,32.46,72882.73,0.0,0.36458,0.00022,19.87639]
[1780307491366,32.46,72884.18,0.0,0.36491,0.00022,19.87924]
[1780307496401,32.47,72887.23,0.0,0.36562,0.00022,19.89295]
[1780307501437,32.48,72894.16,0.0,0.36718,0.00022,19.92297]
[1780307505429,32.49,72896.65,0.0,0.36774,0.00022,19.93363]
[1780307505512,32.49,72905.86,0.0,0.36976,0.00022,19.97205]
[1780307506316,32.49,72905.86,0.0,0.36976,0.00022,19.97205]
[1780307506350,32.49,72905.86,0.0,0.36976,0.00022,19.97205]
[1780307506360,32.49,72905.86,0.0,0.36976,0.00022,19.97205]
[1780307509193,32.49,72908.9,0.0,0.37043,0.00022,19.98471]
[1780307509258,32.49,72908.9,0.0,0.37043,0.00022,19.98471]
[1780307509355,32.49,72908.9,0.0,0.37043,0.00022,19.98471]
[1780307509498,32.49,72909.1,0.0,0.37048,0.00022,19.98556]
[1780307509684,32.49,72909.1,0.0,0.37048,0.00022,19.98556]
[1780307510048,32.49,72909.1,0.0,0.37048,0.00022,19.98556]
[1780307510092,32.49,72909.1,0.0,0.37048,0.00022,19.98556]
[1780307510240,32.49,72909.1,0.0,0.37048,0.00022,19.98556]
[1780307510384,32.49,72909.1,0.0,0.37048,0.00022,19.98556]
[1780307510506,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307510610,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307510779,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307510787,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307511105,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307511196,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307511484,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307511494,32.49,72894.79,0.0,0.36734,0.00022,19.92605]
[1780307511510,32.49,72873.33,0.0,0.36264,0.00022,19.83443]
[1780307511996,32.49,72873.33,0.0,0.36264,0.00022,19.83443]
[1780307512233,32.49,72873.33,0.0,0.36264,0.00022,19.83443]
[1780307512518,32.49,72868.33,0.0,0.36155,0.00022,19.81269]
[1780307514644,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307514707,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307514988,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307515065,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307515245,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307515262,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307515336,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307515439,32.49,72867.88,0.0,0.36145,0.00022,19.81063]
[1780307515542,32.49,72844.37,0.0,0.35633,0.00022,19.7065]
[1780307515612,32.49,72844.37,0.0,0.35633,0.00022,19.7065]
[1780307515845,32.49,72844.37,0.0,0.35633,0.00022,19.7065]
[1780307515908,32.49,72844.37,0.0,0.35633,0.00022,19.7065]
[1780307515921,32.49,72844.37,0.0,0.35633,0.00022,19.7065]
[1780307516130,32.49,72844.37,0.0,0.35633,0.00022,19.7065]
[1780307516230,32.49,72846.74,0.0,0.35684,0.00022,19.71708]
[1780307517245,32.49,72846.74,0.0,0.35684,0.00022,19.71708]
[1780307517345,32.49,72846.74,0.0,0.35684,0.00022,19.71708]
[1780307517465,32.49,72846.74,0.0,0.35684,0.00022,19.71708]
[1780307517446,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307517623,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307517718,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307517899,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307517925,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307518048,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307518242,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307518331,32.48,72846.74,0.0,0.35684,0.00022,19.71704]
[1780307518545,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307518823,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307518922,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307518937,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307518975,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307519118,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307519159,32.48,72845.36,0.0,0.35654,0.00022,19.7108]
[1780307519522,32.48,72825.68,0.0,0.35227,0.00022,19.62126]
[1780307519612,32.48,72825.68,0.0,0.35227,0.00022,19.62126]
[1780307519838,32.49,72827.97,0.0,0.35278,0.00022,19.63195]
[1780307524839,32.49,72829.51,0.0,0.35314,0.00022,19.63956]
[1780307524908,32.49,72829.51,0.0,0.35314,0.00022,19.63956]
[1780307525427,32.49,72829.51,0.0,0.35314,0.00022,19.63956]
[1780307525489,32.49,72815.88,0.0,0.35019,0.00022,19.57657]
[1780307525753,32.49,72815.88,0.0,0.35019,0.00022,19.57657]
[1780307526025,32.49,72815.88,0.0,0.35019,0.00022,19.57657]
[1780307526318,32.49,72815.88,0.0,0.35019,0.00022,19.57657]
[1780307526420,32.49,72826.85,0.0,0.35256,0.00022,19.62741]
[1780307527014,32.49,72826.85,0.0,0.35256,0.00022,19.62741]
[1780307527071,32.49,72826.85,0.0,0.35256,0.00022,19.62741]
[1780307527169,32.49,72826.85,0.0,0.35256,0.00022,19.62741]
[1780307527202,32.49,72826.85,0.0,0.35256,0.00022,19.62741]
[1780307527334,32.49,72824.48,0.0,0.35206,0.00022,19.61666]
[1780307528023,32.49,72824.48,0.0,0.35206,0.00022,19.61666]
[1780307528109,32.49,72824.48,0.0,0.35206,0.00022,19.61666]
[1780307528349,32.49,72824.48,0.0,0.35206,0.00022,19.61666]
[1780307528369,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307528626,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307528695,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307528894,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307529170,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307529331,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307529405,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307529410,32.5,72824.06,0.0,0.35198,0.00022,19.61487]
[1780307529522,32.5,72798.25,0.0,0.34641,0.00021,19.49401]
[1780307529932,32.5,72798.25,0.0,0.34641,0.00021,19.49401]
[1780307530437,32.5,72798.25,0.0,0.34641,0.00021,19.49401]
[1780307530479,32.5,72796.93,0.0,0.34613,0.00021,19.4878]
[1780307530877,32.5,72808.29,0.0,0.34858,0.00022,19.54159]
[1780307531765,32.5,72808.29,0.0,0.34858,0.00022,19.54159]
[1780307534403,32.5,72808.52,0.0,0.34863,0.00022,19.54276]
[1780307534488,32.5,72808.52,0.0,0.34863,0.00022,19.54276]
[1780307534462,32.5,72809.06,0.0,0.34875,0.00022,19.54533]
[1780307534819,32.5,72809.06,0.0,0.34875,0.00022,19.54533]
[1780307534925,32.5,72809.06,0.0,0.34875,0.00022,19.54533]
[1780307535094,32.5,72809.06,0.0,0.34875,0.00022,19.54533]
[1780307535294,32.5,72809.06,0.0,0.34875,0.00022,19.54533]
[1780307535399,32.5,72808.62,0.0,0.34866,0.00022,19.54331]
[1780307535724,32.5,72808.62,0.0,0.34866,0.00022,19.54331]
[1780307536350,32.5,72808.62,0.0,0.34866,0.00022,19.54331]
[1780307536410,32.5,72799.83,0.0,0.34677,0.00021,19.50187]
[1780307536756,32.5,72799.83,0.0,0.34677,0.00021,19.50187]
[1780307537078,32.5,72799.83,0.0,0.34677,0.00021,19.50187]
[1780307537164,32.5,72799.83,0.0,0.34677,0.00021,19.50187]
[1780307537371,32.5,72799.83,0.0,0.34677,0.00021,19.50187]
[1780307537390,32.5,72799.83,0.0,0.34677,0.00021,19.50187]
[1780307537471,32.5,72808.4,0.0,0.34861,0.00022,19.54238]
[1780307537592,32.5,72808.4,0.0,0.34861,0.00022,19.54238]
[1780307537829,32.5,72808.4,0.0,0.34861,0.00022,19.54238]
[1780307538252,32.5,72808.11,0.0,0.34855,0.00022,19.54106]
[1780307539210,32.5,72808.11,0.0,0.34855,0.00022,19.54106]
[1780307539298,32.5,72808.11,0.0,0.34855,0.00022,19.54106]
[1780307539417,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307539602,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307539724,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307539813,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307539922,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307539935,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307540138,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307540202,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307540264,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307540348,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307540356,32.5,72806.07,0.0,0.34812,0.00022,19.53151]
[1780307540428,32.5,72799.85,0.0,0.34678,0.00021,19.50216]
[1780307541324,32.5,72808.73,0.0,0.34869,0.00022,19.54411]
[1780307542172,32.5,72808.73,0.0,0.34869,0.00022,19.54411]
[1780307542242,32.5,72808.73,0.0,0.34869,0.00022,19.54411]
[1780307544177,32.5,72812.0,0.0,0.34941,0.00022,19.55957]
[1780307544381,32.5,72812.0,0.0,0.34941,0.00022,19.55957]
[1780307544467,32.5,72812.0,0.0,0.34941,0.00022,19.55957]
[1780307544495,32.5,72811.56,0.0,0.34931,0.00022,19.55758]
[1780307544665,32.5,72811.56,0.0,0.34931,0.00022,19.55758]
[1780307544914,32.5,72811.56,0.0,0.34931,0.00022,19.55758]
[1780307545260,32.5,72811.56,0.0,0.34931,0.00022,19.55758]
[1780307545437,32.5,72811.56,0.0,0.34931,0.00022,19.55758]
[1780307545513,32.5,72811.56,0.0,0.34931,0.00022,19.55758]
[1780307545545,32.5,72792.33,0.0,0.34518,0.00021,19.46662]
[1780307545875,32.5,72792.33,0.0,0.34518,0.00021,19.46662]
[1780307546297,32.5,72792.33,0.0,0.34518,0.00021,19.46662]
[1780307546476,32.51,72795.62,0.0,0.3459,0.00021,19.48264]
[1780307546772,32.51,72795.62,0.0,0.3459,0.00021,19.48264]
[1780307547100,32.51,72795.62,0.0,0.3459,0.00021,19.48264]
[1780307547744,32.51,72793.45,0.0,0.34544,0.00021,19.47245]
[1780307547953,32.51,72793.45,0.0,0.34544,0.00021,19.47245]
[1780307548238,32.51,72793.45,0.0,0.34544,0.00021,19.47245]
[1780307548400,32.51,72793.45,0.0,0.34544,0.00021,19.47245]
[1780307548467,32.51,72793.45,0.0,0.34544,0.00021,19.47245]
[1780307548557,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548584,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548622,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548654,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548799,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548830,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548873,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548900,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548949,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307548969,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307549237,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307549327,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307549413,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307549472,32.51,72795.72,0.0,0.34594,0.00021,19.48341]
[1780307549531,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549619,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549647,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549832,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549840,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549861,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549911,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307549946,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307550331,32.54,72791.82,0.0,0.34526,0.00021,19.46816]
[1780307550536,32.56,72792.14,0.0,0.34538,0.00021,19.47088]
[1780307551354,32.56,72792.14,0.0,0.34538,0.00021,19.47088]
[1780307551470,32.56,72792.14,0.0,0.34538,0.00021,19.47088]
[1780307551506,32.57,72788.19,0.0,0.34457,0.00021,19.44907]
[1780307551795,32.57,72788.19,0.0,0.34457,0.00021,19.44907]
[1780307551958,32.57,72788.19,0.0,0.34457,0.00021,19.44907]
[1780307552432,32.57,72788.19,0.0,0.34457,0.00021,19.44907]
[1780307552440,32.57,72788.19,0.0,0.34457,0.00021,19.44907]
[1780307552511,32.59,72775.06,0.0,0.34189,0.00021,19.38858]
[1780307554088,32.6,72776.02,0.0,0.34211,0.00021,19.39342]
[1780307554719,32.6,72776.02,0.0,0.34211,0.00021,19.39342]
[1780307554729,32.6,72776.02,0.0,0.34211,0.00021,19.39342]
[1780307554908,32.6,72775.79,0.0,0.34207,0.00021,19.3925]
[1780307555032,32.6,72775.79,0.0,0.34207,0.00021,19.3925]
[1780307555126,32.6,72775.79,0.0,0.34207,0.00021,19.3925]
[1780307555417,32.6,72775.79,0.0,0.34207,0.00021,19.3925]
[1780307555453,32.6,72758.69,0.0,0.33843,0.00021,19.30898]
[1780307555842,32.6,72758.69,0.0,0.33843,0.00021,19.30898]
[1780307555854,32.6,72758.69,0.0,0.33843,0.00021,19.30898]
[1780307556122,32.6,72758.69,0.0,0.33843,0.00021,19.30898]
[1780307556476,32.6,72748.79,0.0,0.33634,0.00021,19.25998]
[1780307558076,32.6,72749.84,0.0,0.33657,0.00021,19.26543]
[1780307558535,32.61,72750.57,0.0,0.33674,0.00021,19.26928]
[1780307560201,32.62,72747.49,0.0,0.33618,0.00021,19.2561]
[1780307560331,32.62,72747.49,0.0,0.33618,0.00021,19.2561]
[1780307560409,32.62,72747.49,0.0,0.33618,0.00021,19.2561]
[1780307560546,32.62,72747.49,0.0,0.33618,0.00021,19.2561]
[1780307560543,32.64,72744.73,0.0,0.33569,0.00021,19.24444]
[1780307561008,32.64,72744.73,0.0,0.33569,0.00021,19.24444]
[1780307561040,32.64,72744.73,0.0,0.33569,0.00021,19.24444]
[1780307561261,32.64,72744.73,0.0,0.33569,0.00021,19.24444]
[1780307561529,32.64,72744.73,0.0,0.33569,0.00021,19.24444]
[1780307561570,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307561677,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307561826,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307561899,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562010,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562098,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562147,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562326,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562422,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562469,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562565,32.66,72729.96,0.0,0.33267,0.00021,19.17224]
[1780307562536,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307562748,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307562799,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307562955,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307563004,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307563328,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307563449,32.66,72726.86,0.0,0.33202,0.00021,19.15657]
[1780307563467,32.67,72751.69,0.0,0.33727,0.00021,19.28146]
[1780307563658,32.67,72751.69,0.0,0.33727,0.00021,19.28146]
[1780307564296,32.67,72751.69,0.0,0.33727,0.00021,19.28146]
[1780307564570,32.67,72761.09,0.0,0.33927,0.00021,19.32806]
[1780307569595,32.67,72758.97,0.0,0.33886,0.00021,19.31834]
[1780307571097,32.68,72758.65,0.0,0.3388,0.00021,19.31711]
[1780307571140,32.68,72758.65,0.0,0.3388,0.00021,19.31711]
[1780307571203,32.68,72758.65,0.0,0.3388,0.00021,19.31711]
[1780307571270,32.68,72758.65,0.0,0.3388,0.00021,19.31711]
[1780307572033,32.68,72759.93,0.0,0.33908,0.00021,19.32358]
[1780307572125,32.68,72775.26,0.0,0.34235,0.00021,19.39844]
[1780307572959,32.68,72775.26,0.0,0.34236,0.00021,19.39861]
[1780307577058,32.69,72780.29,0.0,0.34346,0.00021,19.42343]
[1780307577071,32.69,72780.29,0.0,0.34346,0.00021,19.42343]
[1780307577298,32.69,72780.29,0.0,0.34346,0.00021,19.42343]
[1780307577636,32.69,72783.58,0.0,0.34417,0.00021,19.4394]
[1780307578158,32.69,72783.58,0.0,0.34417,0.00021,19.4394]
[1780307580262,32.7,72774.33,0.0,0.34223,0.00021,19.39558]
[1780307583031,32.7,72780.59,0.0,0.34359,0.00021,19.42624]
[1780307584572,32.7,72780.59,0.0,0.34359,0.00021,19.42624]
[1780307584640,32.7,72780.59,0.0,0.34359,0.00021,19.42624]
[1780307584605,32.7,72783.39,0.0,0.34419,0.00021,19.43985]
[1780307585275,32.7,72783.39,0.0,0.34419,0.00021,19.43985]
[1780307587059,32.71,72789.55,0.0,0.34554,0.00021,19.46984]
[1780307587668,32.71,72789.55,0.0,0.34554,0.00021,19.46984]
[1780307588069,32.71,72795.34,0.0,0.34678,0.00021,19.49748]
[1780307593100,32.72,72797.07,0.0,0.34718,0.00021,19.50614]
[1780307598565,32.72,72797.29,0.0,0.34725,0.00021,19.50769]
[1780307600350,32.73,72794.35,0.0,0.34666,0.00021,19.49461]
[1780307600563,32.73,72793.96,0.0,0.34659,0.00021,19.49298]
[1780307602925,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603111,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603205,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603339,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603416,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603598,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603652,32.74,72794.5,0.0,0.34672,0.00021,19.49595]
[1780307603659,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307603724,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307603888,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307603931,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307603954,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307604172,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307604495,32.74,72815.36,0.0,0.35119,0.00021,19.59326]
[1780307604575,32.74,72820.2,0.0,0.35224,0.00021,19.61557]
[1780307605612,32.74,72828.66,0.0,0.35406,0.00021,19.65414]
[1780307606618,32.74,72828.66,0.0,0.35406,0.00021,19.65414]
[1780307606678,32.74,72828.76,0.0,0.35409,0.00021,19.65472]
[1780307606698,32.74,72828.76,0.0,0.35409,0.00021,19.65472]
[1780307606812,32.74,72828.76,0.0,0.35409,0.00021,19.65472]
[1780307607202,32.74,72828.76,0.0,0.3541,0.00021,19.65485]
[1780307608613,32.74,72828.76,0.0,0.3541,0.00021,19.65485]
[1780307609214,32.75,72822.13,0.0,0.35268,0.00021,19.62497]
[1780307610614,32.75,72822.13,0.0,0.35268,0.00021,19.62497]
[1780307610663,32.75,72821.1,0.0,0.35247,0.00021,19.62038]
[1780307616887,32.75,72821.39,0.0,0.35253,0.00021,19.61816]
[1780307622306,32.76,72826.29,0.0,0.35362,0.00021,19.64119]
[1780307627342,32.77,72826.52,0.0,0.35369,0.00021,19.6427]
[1780307632376,32.77,72826.79,0.0,0.35377,0.00021,19.64438]
[1780307637427,32.78,72821.9,0.0,0.35274,0.00021,19.62255]
[1780307640234,32.78,72815.58,0.0,0.3514,0.00021,19.59401]
[1780307644397,32.79,72813.02,0.0,0.35088,0.00021,19.58277]
[1780307644670,32.79,72813.2,0.0,0.35093,0.00021,19.58374]
[1780307645794,32.79,72810.69,0.0,0.3504,0.00021,19.57232]
[1780307645808,32.79,72810.69,0.0,0.3504,0.00021,19.57232]
[1780307645823,32.79,72810.69,0.0,0.3504,0.00021,19.57232]
[1780307647038,32.79,72810.86,0.0,0.35043,0.00021,19.57311]
[1780307647140,32.79,72810.86,0.0,0.35043,0.00021,19.57311]
[1780307648773,32.79,72803.69,0.0,0.3489,0.00021,19.53989]
[1780307653774,32.79,72804.68,0.0,0.34911,0.00021,19.54446]
[1780307658801,32.79,72802.74,0.0,0.34869,0.00021,19.53541]
[1780307663809,32.79,72803.04,0.0,0.34876,0.00021,19.53679]
[1780307668819,32.79,72803.57,0.0,0.34887,0.00021,19.53924]
[1780307673826,32.79,72803.97,0.0,0.34893,0.00021,19.53699]
[1780307678839,32.79,72803.72,0.0,0.34887,0.00021,19.53582]
[1780307680682,32.79,72803.72,0.0,0.34887,0.00021,19.53581]
[1780307680713,32.79,72803.84,0.0,0.3489,0.00021,19.53637]
[1780307685727,32.79,72800.98,0.0,0.34829,0.00021,19.52307]
[1780307690753,32.79,72801.52,0.0,0.34841,0.00021,19.52564]
[1780307695785,32.79,72798.03,0.0,0.34766,0.00021,19.50938]
[1780307699799,32.79,72790.07,0.0,0.34598,0.00021,19.47227]
[1780307704818,32.8,72790.52,0.0,0.34613,0.00021,19.47547]
[1780307708669,32.81,72778.89,0.0,0.34369,0.00021,19.42109]
[1780307710292,32.81,72774.98,0.0,0.34287,0.00021,19.40251]
[1780307710486,32.81,72774.71,0.0,0.34282,0.00021,19.40133]
[1780307711498,32.81,72774.71,0.0,0.34282,0.00021,19.40133]
[1780307711562,32.81,72774.71,0.0,0.34283,0.00021,19.40145]
[1780307713694,32.82,72785.05,0.0,0.34503,0.00021,19.45105]
[1780307719661,32.83,72782.8,0.0,0.3446,0.00021,19.44133]
[1780307725042,32.84,72781.0,0.0,0.34428,0.00021,19.43408]
[1780307730074,32.85,72781.5,0.0,0.34443,0.00021,19.43742]
[1780307733095,32.85,72774.86,0.0,0.34302,0.00021,19.40211]
[1780307738129,32.86,72774.62,0.0,0.343,0.00021,19.40172]
[1780307744172,32.87,72772.64,0.0,0.34263,0.00021,19.39317]
[1780307749195,32.88,72770.16,0.0,0.34213,0.00021,19.38185]
[1780307755249,32.89,72768.07,0.0,0.34173,0.00021,19.37275]
[1780307760450,32.89,72766.99,0.0,0.34153,0.00021,19.36804]
[1780307766327,32.9,72766.6,0.0,0.34148,0.00021,19.36693]
[1780307771421,32.9,72768.07,0.0,0.34181,0.00021,19.37447]
[1780307776511,32.91,72764.31,0.0,0.34104,0.00021,19.35684]
[1780307781638,32.91,72764.68,0.0,0.34114,0.00021,19.3591]
[1780307783780,32.91,72771.17,0.0,0.34253,0.00021,19.39063]
[1780307789494,32.92,72765.52,0.0,0.34137,0.00021,19.36424]
[1780307795535,32.93,72766.87,0.0,0.34165,0.00021,19.36725]
[1780307800570,32.93,72766.92,0.0,0.34169,0.00021,19.368]
[1780307805608,32.94,72767.34,0.0,0.3418,0.00021,19.37053]
[1780307807618,32.94,72774.12,0.0,0.34325,0.00021,19.40324]
[1780307812653,32.95,72775.61,0.0,0.3436,0.00021,19.41109]
[1780307817688,32.96,72776.34,0.0,0.34379,0.00021,19.41538]
[1780307822723,32.96,72780.72,0.0,0.34476,0.00021,19.43701]
[1780307827758,32.97,72782.39,0.0,0.34516,0.00021,19.44588]
[1780307832795,32.98,72782.76,0.0,0.34528,0.00021,19.44864]
[1780307837830,32.99,72783.39,0.0,0.34546,0.00021,19.45263]
[1780307841292,33.0,72784.77,0.0,0.34578,0.00021,19.45953]
[1780307846331,33.01,72785.91,0.0,0.34607,0.00021,19.46596]
[1780307846664,33.01,72785.91,0.0,0.34607,0.00021,19.46596]
[1780307846894,33.01,72787.06,0.0,0.34632,0.00021,19.47156]
[1780307851930,33.02,72790.46,0.0,0.34703,0.00021,19.48373]
[1780307853369,33.02,72790.46,0.0,0.34703,0.00021,19.48373]
[1780307859174,33.01,72795.21,0.0,0.34803,0.00021,19.50569]
[1780307864739,33.01,72789.3,0.0,0.34677,0.00021,19.47798]
[1780307870324,33.01,72790.45,0.0,0.34701,0.00021,19.48329]
[1780307877407,33.01,72793.48,0.0,0.34765,0.00021,19.4973]
[1780307882512,33.01,72795.03,0.0,0.34797,0.00021,19.50436]
[1780307887600,33.01,72794.07,0.0,0.34776,0.00021,19.4998]
[1780307890943,33.01,72793.6,0.0,0.34766,0.00021,19.49755]
[1780307890957,33.01,72793.6,0.0,0.34766,0.00021,19.49755]
[1780307891206,33.01,72793.51,0.0,0.34764,0.00021,19.49709]
[1780307896241,33.01,72791.06,0.0,0.34711,0.00021,19.48558]
[1780307901276,33.01,72791.19,0.0,0.34714,0.00021,19.48608]
[1780307902976,33.0,72796.98,0.0,0.34836,0.00021,19.51298]
[1780307908326,33.0,72787.88,0.0,0.34642,0.00021,19.47036]
[1780307913361,33.0,72787.84,0.0,0.34638,0.00021,19.466]
[1780307919404,33.0,72788.8,0.0,0.34658,0.00021,19.47042]
[1780307924439,33.0,72790.86,0.0,0.34702,0.00021,19.47999]
[1780307929474,33.0,72792.9,0.0,0.34745,0.00021,19.48941]
[1780307934508,33.0,72792.57,0.0,0.34737,0.00021,19.48779]
[1780307939543,33.0,72791.27,0.0,0.34709,0.00021,19.48164]
[1780307945586,33.0,72791.23,0.0,0.34708,0.00021,19.48135]
[1780307950623,33.0,72789.41,0.0,0.34669,0.00021,19.47276]
[1780307955658,32.99,72788.08,0.0,0.3464,0.00021,19.46644]
[1780307960693,32.99,72787.11,0.0,0.34619,0.00021,19.4618]
[1780307965728,32.99,72786.29,0.0,0.34601,0.00021,19.45787]
[1780307970762,32.99,72785.88,0.0,0.34592,0.00021,19.45587]
[1780307975798,32.99,72784.69,0.0,0.34564,0.00021,19.44609]
[1780307980833,32.99,72784.05,0.0,0.3455,0.00021,19.44302]
[1780307985868,32.99,72783.88,0.0,0.34546,0.00021,19.44215]
[1780307991910,32.99,72783.78,0.0,0.34544,0.00021,19.44161]
[1780307996944,32.99,72784.65,0.0,0.34562,0.00021,19.44564]
[1780308001980,32.99,72794.41,0.0,0.34769,0.00021,19.49124]
[1780308003994,32.99,72803.19,0.0,0.34955,0.00021,19.5318]
[1780308008510,32.99,72806.58,0.0,0.35027,0.00021,19.54736]
[1780308009063,32.99,72810.51,0.0,0.3511,0.00021,19.56534]
[1780308014072,32.99,72813.89,0.0,0.35183,0.00021,19.58081]
[1780308019103,32.99,72813.14,0.0,0.35167,0.00021,19.57753]
[1780308019103,32.99,72806.73,0.0,0.35031,0.00021,19.54826]
[1780308020109,32.99,72793.1,0.0,0.34741,0.00021,19.48522]
[1780308022124,32.99,72789.73,0.0,0.34669,0.00021,19.46945]
[1780308027144,32.99,72790.59,0.0,0.34687,0.00021,19.47341]
[1780308031042,32.99,72797.41,0.0,0.34829,0.00021,19.50098]
[1780308036111,32.98,72801.84,0.0,0.34922,0.00021,19.52125]
[1780308038199,32.98,72802.11,0.0,0.34927,0.00021,19.52236]
[1780308038226,32.98,72802.11,0.0,0.34927,0.00021,19.52236]
[1780308041021,32.98,72802.51,0.0,0.34936,0.00021,19.52416]
[1780308041039,32.98,72802.51,0.0,0.34936,0.00021,19.52416]
[1780308041120,32.98,72799.94,0.0,0.3488,0.00021,19.5122]
[1780308046140,32.98,72797.44,0.0,0.34827,0.00021,19.50049]
[1780308050114,32.98,72805.17,0.0,0.3499,0.00021,19.53605]
[1780308055121,32.98,72806.1,0.0,0.35009,0.00021,19.54013]
[1780308060175,32.97,72807.16,0.0,0.35031,0.00021,19.54477]
[1780308065205,32.97,72808.33,0.0,0.35054,0.00021,19.54988]
[1780308070215,32.97,72807.37,0.0,0.35033,0.00021,19.54529]
[1780308075267,32.97,72807.27,0.0,0.3503,0.00021,19.54462]
[1780308080291,32.97,72806.91,0.0,0.35021,0.00021,19.54276]
[1780308085315,32.96,72807.29,0.0,0.35028,0.00021,19.54428]
[1780308088167,32.96,72794.15,0.0,0.34748,0.00021,19.48339]
[1780308091319,32.96,72789.38,0.0,0.34644,0.00021,19.45701]
[1780308092114,32.96,72787.18,0.0,0.34597,0.00021,19.44669]
[1780308096185,32.96,72780.92,0.0,0.34465,0.00021,19.41723]
[1780308101213,32.96,72780.81,0.0,0.34463,0.00021,19.41685]
[1780308106224,32.97,72781.31,0.0,0.34474,0.00021,19.41933]
[1780308106480,32.97,72781.31,0.0,0.34474,0.00021,19.41933]
[1780308106494,32.97,72781.31,0.0,0.34474,0.00021,19.41933]
[1780308107739,32.97,72781.58,0.0,0.3448,0.00021,19.42062]
[1780308112774,32.97,72780.72,0.0,0.34462,0.00021,19.41664]
[1780308117827,32.97,72780.18,0.0,0.34451,0.00021,19.41418]
[1780308122846,32.97,72778.32,0.0,0.34413,0.00021,19.40549]
[1780308127881,32.97,72779.23,0.0,0.34433,0.00021,19.40993]
[1780308132916,32.97,72779.5,0.0,0.34439,0.00021,19.41132]
[1780308137950,32.97,72779.26,0.0,0.34433,0.00021,19.40997]
[1780308142986,32.97,72778.74,0.0,0.34422,0.00021,19.40764]
[1780308148022,32.97,72778.18,0.0,0.34411,0.00021,19.40515]
[1780308153058,32.97,72778.08,0.0,0.34407,0.00021,19.40068]
[1780308158092,32.97,72781.51,0.0,0.3448,0.00021,19.41707]
[1780308163128,32.98,72780.42,0.0,0.34457,0.00021,19.41199]
[1780308170176,32.98,72779.97,0.0,0.34448,0.00021,19.40997]
[1780308176220,32.98,72779.58,0.0,0.34441,0.00021,19.40822]
[1780308181254,32.98,72778.48,0.0,0.34418,0.00021,19.40309]
[1780308182267,32.98,72778.48,0.0,0.34418,0.00021,19.40309]
[1780308183267,32.98,72770.81,0.0,0.34256,0.00021,19.3666]
[1780308188364,32.98,72767.42,0.0,0.34185,0.00021,19.35065]
[1780308191792,32.98,72761.14,0.0,0.34052,0.00021,19.32018]
[1780308196401,32.98,72755.84,0.0,0.33939,0.00021,19.29417]
[1780308196785,32.98,72755.84,0.0,0.33939,0.00021,19.29417]
[1780308196800,32.98,72755.84,0.0,0.33939,0.00021,19.29417]
[1780308197274,32.98,72754.79,0.0,0.33916,0.00021,19.28892]
[1780308199956,32.97,72752.2,0.0,0.33861,0.00021,19.27617]
[1780308199970,32.97,72752.2,0.0,0.33861,0.00021,19.27617]
[1780308200071,32.97,72751.33,0.0,0.33843,0.00021,19.27192]
[1780308205427,32.97,72750.71,0.0,0.33828,0.00021,19.26861]
[1780308210463,32.97,72749.25,0.0,0.33797,0.00021,19.26131]
[1780308215755,32.97,72746.71,0.0,0.3374,0.00021,19.24453]
[1780308216130,32.97,72746.71,0.0,0.3374,0.00021,19.24453]
[1780308216323,32.97,72735.1,0.0,0.33496,0.00021,19.18713]
[1780308216898,32.97,72735.1,0.0,0.33496,0.00021,19.18713]
[1780308216944,32.97,72735.1,0.0,0.33496,0.00021,19.18713]
[1780308216949,32.97,72727.98,0.0,0.33347,0.00021,19.15159]
[1780308217381,32.97,72727.98,0.0,0.33347,0.00021,19.15159]
[1780308217466,32.97,72727.98,0.0,0.33347,0.00021,19.15159]
[1780308217477,32.97,72727.98,0.0,0.33347,0.00021,19.15159]
[1780308217680,32.97,72727.98,0.0,0.33347,0.00021,19.15159]
[1780308218257,32.97,72727.98,0.0,0.33347,0.00021,19.15159]
[1780308218293,32.97,72730.67,0.0,0.33403,0.00021,19.16508]
[1780308218794,32.97,72730.67,0.0,0.33403,0.00021,19.16508]
[1780308220536,32.97,72717.41,0.0,0.33125,0.00021,19.09824]
[1780308223526,32.97,72714.66,0.0,0.33067,0.00021,19.08419]
[1780308223960,32.97,72714.66,0.0,0.33067,0.00021,19.08419]
[1780308224875,32.97,72711.0,0.0,0.32991,0.00021,19.06556]
[1780308225045,32.97,72702.69,0.0,0.32817,0.00021,19.023]
[1780308225903,32.97,72702.69,0.0,0.32817,0.00021,19.023]
[1780308226121,32.97,72704.42,0.0,0.32853,0.00021,19.03188]
[1780308226735,32.97,72704.42,0.0,0.32853,0.00021,19.03188]
[1780308232290,32.97,72702.52,0.0,0.32815,0.00021,19.02234]
[1780308232310,32.97,72702.52,0.0,0.32815,0.00021,19.02234]
[1780308232314,32.97,72702.52,0.0,0.32815,0.00021,19.02234]
[1780308232297,32.97,72702.04,0.0,0.32805,0.00021,19.01991]
[1780308232673,32.97,72702.04,0.0,0.32805,0.00021,19.01991]
[1780308232823,32.97,72702.04,0.0,0.32805,0.00021,19.01991]
[1780308232957,32.97,72702.04,0.0,0.32805,0.00021,19.01991]
[1780308233058,32.97,72703.4,0.0,0.32833,0.00021,19.02692]
[1780308234082,32.97,72703.4,0.0,0.32833,0.00021,19.02692]
[1780308234227,32.97,72703.4,0.0,0.32833,0.00021,19.02692]
[1780308234289,32.97,72702.25,0.0,0.32809,0.00021,19.02104]
[1780308239139,32.97,72701.27,0.0,0.3279,0.00021,19.01616]
[1780308239307,32.97,72701.6,0.0,0.32797,0.00021,19.0179]
[1780308240233,32.97,72701.6,0.0,0.32797,0.00021,19.0179]
[1780308240334,32.97,72701.72,0.0,0.32799,0.00021,19.01856]
[1780308245419,32.97,72701.77,0.0,0.32802,0.00021,19.0191]
[1780308250325,32.98,72695.96,0.0,0.32683,0.00021,18.98955]
[1780308253161,32.98,72695.53,0.0,0.32675,0.00021,18.98753]
[1780308253179,32.98,72695.53,0.0,0.32675,0.00021,18.98753]
[1780308253186,32.98,72695.53,0.0,0.32675,0.00021,18.98753]
[1780308253330,32.98,72695.53,0.0,0.32675,0.00021,18.98753]
[1780308253262,32.98,72695.91,0.0,0.32683,0.00021,18.9896]
[1780308253441,32.98,72695.91,0.0,0.32683,0.00021,18.9896]
[1780308256058,32.98,72701.06,0.0,0.32791,0.00021,19.0163]
[1780308256071,32.98,72701.06,0.0,0.32791,0.00021,19.0163]
[1780308256190,32.98,72701.06,0.0,0.32791,0.00021,19.0163]
[1780308256220,32.98,72700.8,0.0,0.32785,0.00021,19.01501]
[1780308261823,32.98,72706.46,0.0,0.32904,0.00021,19.04427]
[1780308267105,32.98,72706.45,0.0,0.32905,0.00021,19.04438]
[1780308272404,32.99,72707.68,0.0,0.32929,0.00021,19.04682]
[1780308272412,32.99,72707.68,0.0,0.32929,0.00021,19.04682]
[1780308274634,32.99,72707.63,0.0,0.32928,0.00021,19.04667]
[1780308274914,32.99,72707.2,0.0,0.32919,0.00021,19.04453]
[1780308279949,32.99,72702.18,0.0,0.32816,0.00021,19.01914]
[1780308284988,32.99,72702.01,0.0,0.32814,0.00021,19.01869]
[1780308290023,33.0,72702.29,0.0,0.32822,0.00021,19.02055]
[1780308295067,33.0,72701.85,0.0,0.32815,0.00021,19.01873]
[1780308300103,33.01,72701.27,0.0,0.32805,0.00021,19.0162]
[1780308302673,33.01,72699.56,0.0,0.3277,0.00021,19.00759]
[1780308303168,33.01,72699.56,0.0,0.3277,0.00021,19.00759]
[1780308303230,33.01,72702.7,0.0,0.32836,0.00021,19.02381]
[1780308304924,33.01,72702.7,0.0,0.32836,0.00021,19.02385]
[1780308305139,33.01,72704.1,0.0,0.32865,0.00021,19.03105]
[1780308305529,33.01,72704.1,0.0,0.32865,0.00021,19.03105]
[1780308305589,33.01,72701.15,0.0,0.32804,0.00021,19.01595]
[1780308309035,33.01,72701.03,0.0,0.32801,0.00021,19.01539]
[1780308309335,33.01,72701.03,0.0,0.32802,0.00021,19.01548]
[1780308311181,33.01,72701.45,0.0,0.32811,0.00021,19.01772]
[1780308311308,33.01,72701.45,0.0,0.32811,0.00021,19.01772]
[1780308311402,33.01,72701.45,0.0,0.32811,0.00021,19.01772]
[1780308311419,33.01,72701.76,0.0,0.32818,0.00021,19.0194]
[1780308314091,33.01,72701.55,0.0,0.32814,0.00021,19.01843]
[1780308314205,33.01,72701.17,0.0,0.32806,0.00021,19.0165]
[1780308319252,33.01,72699.7,0.0,0.32777,0.00021,19.00924]
[1780308324273,33.02,72700.46,0.0,0.32794,0.00021,19.01359]
[1780308327786,33.02,72699.97,0.0,0.32785,0.00021,19.01134]
[1780308327991,33.02,72699.97,0.0,0.32785,0.00021,19.01134]
[1780308328302,33.02,72699.8,0.0,0.32782,0.00021,19.01056]
[1780308333337,33.03,72695.28,0.0,0.32687,0.00021,18.98363]
[1780308334478,33.03,72695.98,0.0,0.32702,0.00021,18.98734]
[1780308334494,33.03,72695.98,0.0,0.32702,0.00021,18.98734]
[1780308335352,33.03,72694.03,0.0,0.32662,0.00021,18.97738]
[1780308340387,33.03,72693.63,0.0,0.32656,0.00021,18.97587]
[1780308345422,33.04,72696.26,0.0,0.32713,0.00021,18.98991]
[1780308350457,33.04,72695.48,0.0,0.32698,0.00021,18.98615]
[1780308355681,33.04,72695.09,0.0,0.32691,0.00021,18.98435]
[1780308360851,33.04,72695.61,0.0,0.32703,0.00021,18.98732]
[1780308366573,33.04,72698.4,0.0,0.32762,0.00021,19.00191]
[1780308369640,33.04,72699.2,0.0,0.32778,0.00021,19.00608]
[1780308369848,33.04,72699.2,0.0,0.32778,0.00021,19.00608]
[1780308369950,33.04,72700.53,0.0,0.32806,0.00021,19.01294]
[1780308370990,33.04,72700.53,0.0,0.32806,0.00021,19.01294]
[1780308371151,33.04,72700.53,0.0,0.32806,0.00021,19.01294]
[1780308371190,33.04,72700.53,0.0,0.32806,0.00021,19.01294]
[1780308371592,33.04,72705.66,0.0,0.32913,0.00021,19.0392]
[1780308372138,33.04,72719.33,0.0,0.33198,0.00021,19.10849]
[1780308372592,33.04,72719.33,0.0,0.33198,0.00021,19.10849]
[1780308373435,33.04,72723.63,0.0,0.33287,0.00021,19.13005]
[1780308376118,33.04,72723.21,0.0,0.33278,0.00021,19.12781]
[1780308376176,33.04,72723.21,0.0,0.33278,0.00021,19.12781]
[1780308376345,33.04,72723.21,0.0,0.33278,0.00021,19.12781]
[1780308376406,33.04,72723.21,0.0,0.33278,0.00021,19.12781]
[1780308376419,33.04,72723.21,0.0,0.33278,0.00021,19.12781]
[1780308376757,33.04,72724.02,0.0,0.33295,0.00021,19.13184]
[1780308377219,33.04,72724.62,0.0,0.33307,0.00021,19.13482]
[1780308379753,33.04,72731.21,0.0,0.33444,0.00021,19.1676]
[1780308386247,33.04,72733.54,0.0,0.33492,0.00021,19.17887]
[1780308394770,33.03,72734.06,0.0,0.33497,0.00021,19.17669]
[1780308399805,33.03,72738.84,0.0,0.33596,0.00021,19.20001]
[1780308404839,33.03,72740.01,0.0,0.33619,0.00021,19.20543]
[1780308409877,33.02,72738.29,0.0,0.33581,0.00021,19.19658]
[1780308414910,33.02,72742.03,0.0,0.33658,0.00021,19.2147]
[1780308419945,33.02,72743.1,0.0,0.33679,0.00021,19.21957]
[1780308426994,33.01,72742.52,0.0,0.33664,0.00021,19.21617]
[1780308432028,33.01,72736.1,0.0,0.33528,0.00021,19.18409]
[1780308437065,33.01,72733.87,0.0,0.3348,0.00021,19.17279]
[1780308442100,33.0,72732.67,0.0,0.33454,0.00021,19.1666]
[1780308445481,33.0,72726.0,0.0,0.33314,0.00021,19.13317]
[1780308451164,33.0,72720.32,0.0,0.33192,0.00021,19.10048]
[1780308456200,33.01,72717.26,0.0,0.33129,0.00021,19.08528]
[1780308461234,33.01,72715.16,0.0,0.33086,0.00021,19.07492]
[1780308466275,33.01,72714.52,0.0,0.33074,0.00021,19.07195]
[1780308468532,33.01,72708.62,0.0,0.32952,0.00021,19.04205]
[1780308473928,33.01,72708.19,0.0,0.32944,0.00021,19.04016]
[1780308479120,33.02,72711.07,0.0,0.33006,0.00021,19.05532]
[1780308484156,33.02,72716.73,0.0,0.33126,0.00021,19.08433]
[1780308489429,33.02,72720.04,0.0,0.33196,0.00021,19.1013]
[1780308492438,33.02,72720.23,0.0,0.332,0.00021,19.10234]
[1780308492461,33.02,72752.8,0.0,0.33883,0.00021,19.26374]
[1780308492992,33.02,72752.8,0.0,0.33883,0.00021,19.26374]
[1780308493464,33.02,72752.73,0.0,0.33882,0.00021,19.26343]
[1780308494173,33.02,72752.73,0.0,0.33882,0.00021,19.26343]
[1780308494570,33.02,72752.73,0.0,0.33882,0.00021,19.26343]
[1780308494589,33.02,72763.09,0.0,0.341,0.00021,19.3135]
[1780308495292,33.02,72763.09,0.0,0.341,0.00021,19.3135]
[1780308495300,33.02,72763.09,0.0,0.341,0.00021,19.3135]
[1780308495303,33.02,72763.09,0.0,0.341,0.00021,19.3135]
[1780308495371,33.02,72763.09,0.0,0.341,0.00021,19.3135]
[1780308495480,33.02,72763.09,0.0,0.34099,0.00021,19.31335]
[1780308495922,33.02,72763.09,0.0,0.34099,0.00021,19.31335]
[1780308496167,33.02,72763.09,0.0,0.34099,0.00021,19.31335]
[1780308496490,33.02,72763.12,0.0,0.34099,0.00021,19.31341]
[1780308500323,33.02,72764.31,0.0,0.34123,0.00021,19.31889]
[1780308500340,33.02,72764.31,0.0,0.34123,0.00021,19.31889]
[1780308500526,33.02,72764.23,0.0,0.34121,0.00021,19.31842]
[1780308502444,33.02,72765.37,0.0,0.34145,0.00021,19.32382]
[1780308502464,33.02,72765.37,0.0,0.34145,0.00021,19.32382]
[1780308502469,33.02,72765.37,0.0,0.34145,0.00021,19.32382]
[1780308502554,33.02,72765.37,0.0,0.34145,0.00021,19.32382]
[1780308502593,33.02,72765.37,0.0,0.34145,0.00021,19.32382]
[1780308502620,33.02,72766.45,0.0,0.34167,0.00021,19.32893]
[1780308503432,33.02,72766.45,0.0,0.34167,0.00021,19.32893]
[1780308503511,33.02,72766.45,0.0,0.34167,0.00021,19.32893]
[1780308503574,33.02,72766.33,0.0,0.34164,0.00021,19.32826]
[1780308506545,33.01,72766.06,0.0,0.34158,0.00021,19.32677]
[1780308506585,33.01,72765.31,0.0,0.34141,0.00021,19.32307]
[1780308507919,33.01,72764.93,0.0,0.34133,0.00021,19.32106]
[1780308509205,33.01,72764.74,0.0,0.34129,0.00021,19.32015]
[1780308509599,33.01,72764.74,0.0,0.34129,0.00021,19.32015]
[1780308509614,33.01,72764.74,0.0,0.34129,0.00021,19.32015]
[1780308510595,33.01,72767.57,0.0,0.34187,0.00021,19.33355]
[1780308511475,33.01,72767.57,0.0,0.34187,0.00021,19.33355]
[1780308511510,33.01,72767.57,0.0,0.34187,0.00021,19.33355]
[1780308511603,33.01,72768.12,0.0,0.34196,0.00021,19.33196]
[1780308513827,33.01,72767.95,0.0,0.34191,0.00021,19.33093]
[1780308514625,33.0,72767.76,0.0,0.34187,0.00021,19.32991]
[1780308516711,33.0,72768.08,0.0,0.34192,0.00021,19.33122]
[1780308516721,33.0,72768.08,0.0,0.34192,0.00021,19.33122]
[1780308517644,33.0,72769.23,0.0,0.34215,0.00021,19.3365]
[1780308518805,33.0,72769.21,0.0,0.34214,0.00021,19.33628]
[1780308518835,33.0,72769.21,0.0,0.34214,0.00021,19.33628]
[1780308519659,33.0,72769.03,0.0,0.3421,0.00021,19.33529]
[1780308525701,32.99,72769.66,0.0,0.3422,0.00021,19.33756]
[1780308527855,32.99,72770.91,0.0,0.34245,0.00021,19.3433]
[1780308530737,32.98,72771.21,0.0,0.3425,0.00021,19.34435]
[1780308537181,32.98,72771.4,0.0,0.34252,0.00021,19.34489]
[1780308545841,32.97,72773.35,0.0,0.34286,0.00021,19.35273]
[1780308551885,32.96,72774.54,0.0,0.34308,0.00021,19.35767]
[1780308557426,32.95,72774.91,0.0,0.34314,0.00021,19.35895]
[1780308557539,32.95,72774.91,0.0,0.34314,0.00021,19.35895]
[1780308558934,32.95,72767.57,0.0,0.34157,0.00021,19.32342]
[1780308564453,32.95,72763.8,0.0,0.34075,0.00021,19.3049]
[1780308564726,32.95,72763.7,0.0,0.34073,0.00021,19.30433]
[1780308564768,32.95,72763.7,0.0,0.34073,0.00021,19.30433]
[1780308565799,32.95,72763.35,0.0,0.34065,0.00021,19.30255]
[1780308565882,32.95,72763.35,0.0,0.34065,0.00021,19.30255]
[1780308567422,32.94,72754.58,0.0,0.33879,0.00021,19.25973]
[1780308572837,32.94,72752.99,0.0,0.33841,0.00021,19.24747]
[1780308578283,32.94,72750.19,0.0,0.3378,0.00021,19.23329]
[1780308578682,32.94,72750.68,0.0,0.3379,0.00021,19.23563]
[1780308579639,32.94,72744.78,0.0,0.33665,0.00021,19.20652]
[1780308580434,32.94,72744.78,0.0,0.33665,0.00021,19.20652]
[1780308580454,32.94,72744.78,0.0,0.33665,0.00021,19.20652]
[1780308580720,32.93,72743.4,0.0,0.33636,0.00021,19.19965]
[1780308581084,32.93,72743.4,0.0,0.33636,0.00021,19.19965]
[1780308581686,32.93,72743.37,0.0,0.33635,0.00021,19.19946]
[1780308587134,32.93,72739.99,0.0,0.33563,0.00021,19.18252]
[1780308592756,32.93,72737.68,0.0,0.33514,0.00021,19.17094]
[1780308594668,32.93,72737.5,0.0,0.3351,0.00021,19.17]
[1780308603248,32.93,72739.18,0.0,0.33544,0.00021,19.17812]
[1780308608256,32.93,72743.62,0.0,0.33637,0.00021,19.19999]
[1780308614734,32.93,72740.37,0.0,0.33568,0.00021,19.18368]
[1780308621361,32.92,72739.58,0.0,0.3355,0.00021,19.17956]
[1780308622123,32.92,72741.26,0.0,0.33585,0.00021,19.18787]
[1780308623437,32.92,72742.97,0.0,0.33621,0.00021,19.19631]
[1780308623503,32.92,72742.67,0.0,0.33614,0.00021,19.19476]
[1780308625124,32.92,72742.67,0.0,0.33614,0.00021,19.19469]
[1780308625405,32.92,72742.79,0.0,0.33616,0.00021,19.19522]
[1780308627499,32.92,72743.15,0.0,0.33624,0.00021,19.19694]
[1780308627567,32.92,72743.83,0.0,0.33638,0.00021,19.20024]
[1780308633459,32.92,72743.46,0.0,0.33625,0.00021,19.19388]
[1780308638495,32.91,72743.06,0.0,0.33616,0.00021,19.19162]
[1780308643530,32.91,72742.45,0.0,0.33602,0.00021,19.18834]
[1780308649573,32.91,72741.69,0.0,0.33584,0.00021,19.1843]
[1780308654607,32.91,72745.32,0.0,0.3366,0.00021,19.20201]
[1780308659631,32.91,72745.18,0.0,0.33656,0.00021,19.20109]
[1780308660374,32.91,72745.18,0.0,0.33655,0.00021,19.20103]
[1780308660649,32.9,72745.18,0.0,0.33655,0.00021,19.20097]
[1780308663131,32.9,72741.32,0.0,0.33573,0.00021,19.18174]
[1780308663401,32.9,72741.32,0.0,0.33573,0.00021,19.18174]
[1780308663586,32.9,72741.32,0.0,0.33573,0.00021,19.18174]
[1780308663754,32.9,72732.38,0.0,0.33385,0.00021,19.13711]
[1780308666787,32.9,72716.88,0.0,0.3306,0.00021,19.05879]
[1780308668522,32.9,72716.88,0.0,0.3306,0.00021,19.05882]
[1780308668725,32.9,72715.85,0.0,0.33038,0.00021,19.05362]
[1780308673744,32.9,72718.38,0.0,0.33092,0.00021,19.06667]
[1780308675881,32.91,72724.82,0.0,0.33227,0.00021,19.09938]
[1780308679850,32.91,72730.57,0.0,0.33348,0.00021,19.12836]
[1780308681914,32.91,72734.19,0.0,0.33424,0.00021,19.14648]
[1780308681970,32.91,72734.19,0.0,0.33424,0.00021,19.14648]
[1780308683845,32.91,72734.19,0.0,0.33424,0.00021,19.14645]
[1780308683882,32.91,72734.63,0.0,0.33434,0.00021,19.14865]
[1780308687844,32.9,72744.56,0.0,0.33642,0.00021,19.19783]
[1780308690730,32.9,72749.04,0.0,0.33736,0.00021,19.21994]
[1780308690812,32.9,72749.04,0.0,0.33736,0.00021,19.21994]
[1780308691049,32.9,72750.92,0.0,0.33775,0.00021,19.22902]
[1780308691141,32.9,72750.92,0.0,0.33775,0.00021,19.22902]
[1780308692808,32.9,72752.83,0.0,0.33812,0.00021,19.23421]
[1780308693086,32.9,72752.83,0.0,0.33812,0.00021,19.23416]
[1780308698922,32.9,72752.62,0.0,0.33806,0.00021,19.23283]
[1780308704541,32.9,72752.5,0.0,0.33803,0.00021,19.23207]
[1780308709998,32.89,72753.16,0.0,0.33816,0.00021,19.23502]
[1780308714941,32.89,72751.63,0.0,0.33783,0.00021,19.2274]
[1780308715009,32.89,72751.63,0.0,0.33783,0.00021,19.2274]
[1780308715351,32.89,72743.71,0.0,0.33615,0.00021,19.18826]
[1780308719149,32.89,72739.39,0.0,0.33524,0.00021,19.16683]
[1780308719230,32.89,72739.39,0.0,0.33524,0.00021,19.16683]
[1780308722711,32.89,72742.89,0.0,0.33598,0.00021,19.18424]
[1780308722902,32.89,72745.19,0.0,0.33647,0.00021,19.19563]
[1780308723271,32.89,72733.02,0.0,0.3339,0.00021,19.13503]
[1780308729133,32.89,72729.95,0.0,0.33326,0.00021,19.11965]
[1780308734168,32.89,72729.54,0.0,0.33318,0.00021,19.11763]
[1780308739203,32.89,72728.61,0.0,0.33298,0.00021,19.113]
[1780308744238,32.89,72727.73,0.0,0.3328,0.00021,19.10863]
[1780308749579,32.9,72724.95,0.0,0.33222,0.00021,19.09466]
[1780308754815,32.9,72725.05,0.0,0.33221,0.00021,19.0911]
[1780308761359,32.9,72724.4,0.0,0.33209,0.00021,19.08804]
[1780308766394,32.9,72722.78,0.0,0.33175,0.00021,19.07998]
[1780308768408,32.9,72717.06,0.0,0.33056,0.00021,19.05102]
[1780308773448,32.9,72716.33,0.0,0.33042,0.00021,19.04757]
[1780308778478,32.9,72715.43,0.0,0.33024,0.00021,19.04322]
[1780308780755,32.9,72715.6,0.0,0.33028,0.00021,19.04413]
[1780308780934,32.9,72715.6,0.0,0.33028,0.00021,19.04413]
[1780308780881,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781090,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781171,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781315,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781440,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781690,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781774,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781905,32.9,72706.55,0.0,0.32838,0.00021,18.99784]
[1780308781824,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308781993,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782021,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782074,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782092,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782242,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782276,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782307,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782321,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782323,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782393,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782398,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782427,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782501,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782526,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782604,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782624,32.91,72701.65,0.0,0.32736,0.00021,18.97263]
[1780308782706,32.91,72702.44,0.0,0.32753,0.00021,18.97679]
[1780308783103,32.91,72702.44,0.0,0.32753,0.00021,18.97679]
[1780308783228,32.91,72702.44,0.0,0.32753,0.00021,18.97679]
[1780308783517,32.91,72703.19,0.0,0.32769,0.00021,18.98076]
[1780308785462,32.91,72702.85,0.0,0.32762,0.00021,18.9791]
[1780308785555,32.91,72703.88,0.0,0.32784,0.00021,18.9845]
[1780308791815,32.91,72705.73,0.0,0.32824,0.00021,18.99438]
[1780308794006,32.91,72712.07,0.0,0.32958,0.00021,19.02719]
[1780308799038,32.92,72711.08,0.0,0.32939,0.00021,19.02241]
[1780308802797,32.92,72709.36,0.0,0.32904,0.00021,19.01377]
[1780308804799,32.92,72709.41,0.0,0.32905,0.00021,19.01414]
[1780308804955,32.92,72709.41,0.0,0.32905,0.00021,19.01414]
[1780308805127,32.92,72709.41,0.0,0.32905,0.00021,19.01421]
[1780308805909,32.92,72709.41,0.0,0.32905,0.00021,19.01421]
[1780308805961,32.92,72709.66,0.0,0.32911,0.00021,19.01555]
[1780308806056,32.92,72709.66,0.0,0.32911,0.00021,19.01555]
[1780308806124,32.92,72709.66,0.0,0.32911,0.00021,19.01555]
[1780308806263,32.92,72709.66,0.0,0.32911,0.00021,19.01555]
[1780308806685,32.92,72709.66,0.0,0.32911,0.00021,19.01561]
[1780308807607,32.92,72709.66,0.0,0.32911,0.00021,19.01561]
[1780308807642,32.92,72709.66,0.0,0.32911,0.00021,19.01561]
[1780308807710,32.92,72709.66,0.0,0.32911,0.00021,19.01561]
[1780308807921,32.92,72709.66,0.0,0.32911,0.00021,19.01561]
[1780308807931,32.92,72710.67,0.0,0.32933,0.00021,19.02084]
[1780308808010,32.92,72710.67,0.0,0.32933,0.00021,19.02084]
[1780308810068,32.92,72710.67,0.0,0.32933,0.00021,19.0209]
[1780308810713,32.92,72710.32,0.0,0.32926,0.00021,19.01922]
[1780308815749,32.92,72710.0,0.0,0.32917,0.00021,19.01371]
[1780308820782,32.93,72709.81,0.0,0.32915,0.00021,19.01303]
[1780308823749,32.93,72709.55,0.0,0.3291,0.00021,19.01182]
[1780308824856,32.93,72697.25,0.0,0.32654,0.00021,18.94857]
[1780308828525,32.93,72694.62,0.0,0.326,0.00021,18.93522]
[1780308828536,32.93,72694.62,0.0,0.326,0.00021,18.93522]
[1780308828839,32.93,72694.62,0.0,0.32601,0.00021,18.93534]
[1780308833872,32.94,72691.86,0.0,0.32546,0.00021,18.92164]
[1780308838908,32.94,72694.35,0.0,0.32601,0.00021,18.93525]
[1780308843943,32.95,72697.53,0.0,0.32669,0.00021,18.95231]
[1780308844167,32.95,72697.53,0.0,0.32669,0.00021,18.95231]
[1780308844369,32.95,72697.53,0.0,0.32669,0.00021,18.95231]
[1780308844380,32.95,72697.53,0.0,0.32669,0.00021,18.95231]
[1780308844950,32.95,72699.0,0.0,0.327,0.00021,18.96003]
[1780308847097,32.95,72703.94,0.0,0.32803,0.00021,18.98552]
[1780308847197,32.95,72703.94,0.0,0.32803,0.00021,18.98552]
[1780308847970,32.95,72704.62,0.0,0.32818,0.00021,18.98902]
[1780308851102,32.95,72704.78,0.0,0.32821,0.00021,18.98987]
[1780308851999,32.95,72705.01,0.0,0.32826,0.00021,18.99107]
[1780308855655,32.95,72704.88,0.0,0.32823,0.00021,18.99046]
[1780308855751,32.95,72704.88,0.0,0.32823,0.00021,18.99046]
[1780308861062,32.95,72702.9,0.0,0.32784,0.00021,18.98081]
[1780308866458,32.96,72703.48,0.0,0.32798,0.00021,18.9842]
[1780308872139,32.96,72706.14,0.0,0.32853,0.00021,18.99432]
[1780308878215,32.97,72706.45,0.0,0.32861,0.00021,18.99625]
[1780308878395,32.97,72706.45,0.0,0.32861,0.00021,18.99625]
[1780308878411,32.97,72706.45,0.0,0.32861,0.00021,18.99625]
[1780308878724,32.97,72708.38,0.0,0.32902,0.00021,19.00631]
[1780308880086,32.97,72708.38,0.0,0.32902,0.00021,19.00629]
[1780308880790,32.97,72709.32,0.0,0.32922,0.00021,19.01108]
[1780308882085,32.97,72709.32,0.0,0.32922,0.00021,19.01106]
[1780308882181,32.97,72709.32,0.0,0.32922,0.00021,19.01106]
[1780308882822,32.97,72709.53,0.0,0.32926,0.00021,19.01211]
[1780308885930,32.97,72708.58,0.0,0.32907,0.00021,19.0074]
[1780308885960,32.97,72709.29,0.0,0.32922,0.00021,19.0111]
[1780308891273,32.97,72709.06,0.0,0.32919,0.00021,19.01033]
[1780308892903,32.97,72703.26,0.0,0.32798,0.00021,18.98067]
[1780308898322,32.98,72701.12,0.0,0.32756,0.00021,18.9702]
[1780308904365,32.98,72696.11,0.0,0.32654,0.00021,18.94497]
[1780308906131,32.98,72695.61,0.0,0.32644,0.00021,18.94249]
[1780308906142,32.98,72695.61,0.0,0.32644,0.00021,18.94249]
[1780308906996,32.98,72694.22,0.0,0.32616,0.00021,18.9354]
[1780308912051,32.99,72693.15,0.0,0.32596,0.00021,18.9303]
[1780308917117,32.99,72692.3,0.0,0.32581,0.00021,18.9266]
[1780308922163,33.0,72690.34,0.0,0.32543,0.00021,18.91703]
[1780308927221,33.0,72690.98,0.0,0.32559,0.00021,18.92098]
[1780308932011,33.01,72684.31,0.0,0.32419,0.00021,18.88242]
[1780308937048,33.01,72683.08,0.0,0.32395,0.00021,18.8764]
[1780308942056,33.01,72683.56,0.0,0.32407,0.00021,18.87945]
[1780308947083,33.02,72683.74,0.0,0.32413,0.00021,18.88092]
[1780308952145,33.02,72685.5,0.0,0.32452,0.00021,18.89081]
[1780308957163,33.03,72685.7,0.0,0.32459,0.00021,18.89233]
[1780308959254,33.03,72685.86,0.0,0.32462,0.00021,18.89326]
[1780308959311,33.03,72685.86,0.0,0.32462,0.00021,18.89326]
[1780308966802,33.04,72683.54,0.0,0.32418,0.00021,18.88201]
[1780308971837,33.04,72685.31,0.0,0.32457,0.00021,18.89179]
[1780308976881,33.04,72689.95,0.0,0.32555,0.00021,18.91645]
[1780308979773,33.05,72690.89,0.0,0.32575,0.00021,18.92151]
[1780308979793,33.05,72690.89,0.0,0.32575,0.00021,18.92151]
[1780308979953,33.05,72690.89,0.0,0.32575,0.00021,18.92151]
[1780308979975,33.05,72696.69,0.0,0.32696,0.00021,18.95159]
[1780308981955,33.05,72696.69,0.0,0.32697,0.00021,18.95168]
[1780308982021,33.05,72701.73,0.0,0.32802,0.00021,18.97767]
[1780308982997,33.05,72701.73,0.0,0.32802,0.00021,18.97767]
[1780308983082,33.05,72705.26,0.0,0.32876,0.00021,18.99579]
[1780308987958,33.05,72698.51,0.0,0.32736,0.00021,18.96137]
[1780308988437,33.05,72698.51,0.0,0.32736,0.00021,18.96137]
[1780308989123,33.05,72697.65,0.0,0.32718,0.00021,18.957]
[1780308994130,33.05,72699.24,0.0,0.32749,0.00021,18.96125]
[1780308994161,33.05,72705.16,0.0,0.32873,0.00021,18.99167]
[1780308995862,33.05,72704.88,0.0,0.32867,0.00021,18.9903]
[1780308995873,33.05,72704.88,0.0,0.32867,0.00021,18.9903]
[1780308995925,33.05,72704.88,0.0,0.32867,0.00021,18.9903]
[1780308996084,33.05,72704.88,0.0,0.32867,0.00021,18.9903]
[1780308996140,33.05,72704.46,0.0,0.32859,0.00021,18.98818]
[1780308996382,33.05,72704.46,0.0,0.32859,0.00021,18.98818]
[1780308996524,33.05,72704.46,0.0,0.32859,0.00021,18.98818]
[1780308996697,33.05,72704.46,0.0,0.32859,0.00021,18.98818]
[1780308996758,33.05,72704.46,0.0,0.32859,0.00021,18.98818]
[1780308997023,33.05,72704.46,0.0,0.32859,0.00021,18.98821]
[1780309000179,33.05,72706.36,0.0,0.32898,0.00021,18.99792]
[1780309000236,33.05,72706.36,0.0,0.32898,0.00021,18.99791]
[1780309001050,33.05,72708.0,0.0,0.32932,0.00021,19.00627]
[1780309004857,33.05,72707.7,0.0,0.32926,0.00021,19.00474]
[1780309005080,33.05,72707.39,0.0,0.3292,0.00021,19.00317]
[1780309009360,33.05,72708.15,0.0,0.32936,0.00021,19.00706]
[1780309009370,33.05,72708.15,0.0,0.32936,0.00021,19.00706]
[1780309010113,33.05,72707.53,0.0,0.32923,0.00021,19.0039]
[1780309014141,33.05,72695.69,0.0,0.32676,0.00021,18.94319]
[1780309016156,33.05,72702.2,0.0,0.32812,0.00021,18.97676]
[1780309021192,33.05,72706.64,0.0,0.32905,0.00021,18.99948]
[1780309026226,33.05,72704.87,0.0,0.32868,0.00021,18.99043]
[1780309031261,33.06,72707.66,0.0,0.32927,0.00021,19.00485]
[1780309033270,33.06,72706.05,0.0,0.32893,0.00021,18.99668]
[1780309033311,33.06,72706.05,0.0,0.32893,0.00021,18.99668]
[1780309033383,33.06,72706.05,0.0,0.32893,0.00021,18.99668]
[1780309033417,33.06,72706.05,0.0,0.32893,0.00021,18.99668]
[1780309039219,33.06,72704.73,0.0,0.32867,0.00021,18.99015]
[1780309044353,33.06,72703.38,0.0,0.3284,0.00021,18.98359]
[1780309049389,33.06,72702.94,0.0,0.32832,0.00021,18.98163]
[1780309051587,33.06,72697.63,0.0,0.32722,0.00021,18.95443]
[1780309051831,33.06,72697.63,0.0,0.32722,0.00021,18.95443]
[1780309051848,33.06,72697.63,0.0,0.32722,0.00021,18.95443]
[1780309052017,33.06,72697.63,0.0,0.32722,0.00021,18.95443]
[1780309052025,33.06,72697.63,0.0,0.32722,0.00021,18.95443]
[1780309052225,33.06,72697.63,0.0,0.32722,0.00021,18.95443]
[1780309052030,33.06,72691.86,0.0,0.32599,0.00021,18.92051]
[1780309054522,33.06,72686.76,0.0,0.32494,0.00021,18.89411]
[1780309055034,33.07,72684.57,0.0,0.32449,0.00021,18.88275]
[1780309058915,33.07,72684.56,0.0,0.32449,0.00021,18.88285]
[1780309059070,33.07,72684.56,0.0,0.32449,0.00021,18.88285]
[1780309059123,33.07,72684.56,0.0,0.32449,0.00021,18.88285]
[1780309059145,33.07,72684.56,0.0,0.32449,0.00021,18.88285]
[1780309059233,33.07,72684.56,0.0,0.32449,0.00021,18.88285]
[1780309059245,33.07,72684.65,0.0,0.32451,0.00021,18.88341]
[1780309060962,33.07,72684.65,0.0,0.32451,0.00021,18.88341]
[1780309062244,33.07,72685.93,0.0,0.32478,0.00021,18.89012]
[1780309062264,33.07,72685.93,0.0,0.32478,0.00021,18.89012]
[1780309062332,33.07,72685.93,0.0,0.32478,0.00021,18.89017]
[1780309062959,33.07,72685.93,0.0,0.32478,0.00021,18.89017]
[1780309063187,33.07,72686.17,0.0,0.32483,0.00021,18.89146]
[1780309063855,33.07,72686.17,0.0,0.32483,0.00021,18.89146]
[1780309064886,33.07,72685.49,0.0,0.32469,0.00021,18.88796]
[1780309064982,33.07,72685.49,0.0,0.32469,0.00021,18.88796]
[1780309065163,33.07,72685.49,0.0,0.32469,0.00021,18.88796]
[1780309065180,33.07,72655.48,0.0,0.3185,0.00021,18.72959]
[1780309065471,33.07,72655.48,0.0,0.3185,0.00021,18.72959]
[1780309065659,33.07,72655.48,0.0,0.3185,0.00021,18.72959]
[1780309065694,33.07,72655.48,0.0,0.3185,0.00021,18.72959]
[1780309066171,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309066310,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309066512,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309066693,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309066714,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309066766,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309066837,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309067198,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309067248,33.07,72641.19,0.0,0.31556,0.0002,18.65257]
[1780309067243,33.07,72640.86,0.0,0.31549,0.0002,18.65064]
[1780309068205,33.07,72640.86,0.0,0.31549,0.0002,18.65064]
[1780309068262,33.07,72640.86,0.0,0.31549,0.0002,18.65064]
[1780309068397,33.07,72640.97,0.0,0.31551,0.0002,18.65116]
[1780309068708,33.07,72640.97,0.0,0.31551,0.0002,18.65116]
[1780309068912,33.07,72641.0,0.0,0.31552,0.0002,18.65132]
[1780309074375,33.07,72641.75,0.0,0.31566,0.0002,18.65517]
[1780309074542,33.07,72641.75,0.0,0.31566,0.0002,18.65517]
[1780309075200,33.06,72643.81,0.0,0.31607,0.00021,18.66611]
[1780309080223,33.06,72642.69,0.0,0.31583,0.00021,18.65971]
[1780309085234,33.06,72643.1,0.0,0.3159,0.00021,18.66166]
[1780309090308,33.06,72643.25,0.0,0.31592,0.00021,18.66207]
[1780309095337,33.05,72649.05,0.0,0.31709,0.00021,18.69293]
[1780309100199,33.05,72660.71,0.0,0.31947,0.00021,18.75484]
[1780309101143,33.05,72660.71,0.0,0.31947,0.00021,18.75484]
[1780309101198,33.05,72660.71,0.0,0.31947,0.00021,18.75484]
[1780309101230,33.05,72661.73,0.0,0.31967,0.00021,18.76016]
[1780309105233,33.05,72664.67,0.0,0.32027,0.00021,18.77549]
[1780309110288,33.04,72662.61,0.0,0.31983,0.00021,18.76437]
[1780309115298,33.04,72659.74,0.0,0.31921,0.00021,18.74476]
[1780309120326,33.05,72662.56,0.0,0.31982,0.00021,18.76057]
[1780309122376,33.05,72656.22,0.0,0.31852,0.00021,18.72683]
[1780309127433,33.05,72659.02,0.0,0.3191,0.00021,18.74191]
[1780309132515,33.05,72661.81,0.0,0.31969,0.00021,18.75725]
[1780309136027,33.06,72666.32,0.0,0.32063,0.00021,18.78139]
[1780309136041,33.06,72666.32,0.0,0.32063,0.00021,18.78139]
[1780309136053,33.06,72666.32,0.0,0.32063,0.00021,18.78139]
[1780309137137,33.06,72666.35,0.0,0.32064,0.00021,18.78161]
[1780309137168,33.06,72666.35,0.0,0.32064,0.00021,18.78161]
[1780309138078,33.06,72666.45,0.0,0.32066,0.00021,18.78218]
[1780309138180,33.06,72666.45,0.0,0.32066,0.00021,18.78226]
[1780309139403,33.06,72666.49,0.0,0.32068,0.00021,18.78256]
[1780309139674,33.06,72666.49,0.0,0.32068,0.00021,18.78256]
[1780309139692,33.06,72666.49,0.0,0.32068,0.00021,18.78256]
[1780309140041,33.06,72666.49,0.0,0.32068,0.00021,18.78265]
[1780309142438,33.06,72670.04,0.0,0.32141,0.00021,18.8015]
[1780309142449,33.06,72670.04,0.0,0.32141,0.00021,18.8015]
[1780309143055,33.06,72670.5,0.0,0.32151,0.00021,18.80395]
[1780309149248,33.06,72672.88,0.0,0.32202,0.00021,18.81684]
[1780309155143,33.07,72669.16,0.0,0.32129,0.00021,18.79811]
[1780309160184,33.07,72667.92,0.0,0.32105,0.00021,18.79218]
[1780309165214,33.08,72667.02,0.0,0.3209,0.00021,18.78805]
[1780309167435,33.08,72665.7,0.0,0.32063,0.00021,18.78132]
[1780309167512,33.08,72665.7,0.0,0.32063,0.00021,18.78132]
[1780309168235,33.08,72665.7,0.0,0.32064,0.00021,18.78144]
[1780309170249,33.08,72659.14,0.0,0.31929,0.00021,18.74677]
[1780309176290,33.09,72659.51,0.0,0.31937,0.00021,18.74519]
[1780309177847,33.09,72659.62,0.0,0.3194,0.00021,18.74599]
[1780309177861,33.09,72659.62,0.0,0.3194,0.00021,18.74599]
[1780309178313,33.09,72659.68,0.0,0.31941,0.00021,18.74642]
[1780309182358,33.09,72651.46,0.0,0.31774,0.00021,18.70281]
[1780309187375,33.09,72647.0,0.0,0.31681,0.00021,18.67846]
[1780309192393,33.09,72646.98,0.0,0.31679,0.00021,18.67808]
[1780309197406,33.09,72644.9,0.0,0.31635,0.00021,18.66655]
[1780309202451,33.08,72646.57,0.0,0.31669,0.00021,18.67537]
[1780309207465,33.08,72647.06,0.0,0.31678,0.00021,18.67776]
[1780309208399,33.08,72656.22,0.0,0.31866,0.00021,18.72686]
[1780309213442,33.08,72656.11,0.0,0.31861,0.00021,18.72577]
[1780309218493,33.08,72661.79,0.0,0.3198,0.00021,18.75639]
[1780309223496,33.08,72664.37,0.0,0.32035,0.00021,18.77058]
[1780309225100,33.09,72664.35,0.0,0.32035,0.00021,18.77056]
[1780309225317,33.09,72667.99,0.0,0.3211,0.00021,18.78993]
[1780309227247,33.09,72673.57,0.0,0.32226,0.00021,18.81943]
[1780309227407,33.09,72673.61,0.0,0.32227,0.00021,18.81969]
[1780309232429,33.09,72674.47,0.0,0.32241,0.00021,18.82002]
[1780309237443,33.09,72678.11,0.0,0.32317,0.00021,18.8393]
[1780309239942,33.09,72679.03,0.0,0.32337,0.00021,18.8443]
[1780309240360,33.09,72678.14,0.0,0.32319,0.00021,18.83973]
[1780309241979,33.09,72677.31,0.0,0.32302,0.00021,18.83548]
[1780309241990,33.09,72677.31,0.0,0.32302,0.00021,18.83548]
[1780309242210,33.09,72677.31,0.0,0.32302,0.00021,18.83531]
[1780309243939,33.09,72674.82,0.0,0.32249,0.00021,18.82192]
[1780309244000,33.09,72674.82,0.0,0.32249,0.00021,18.82192]
[1780309244101,33.09,72673.45,0.0,0.32221,0.00021,18.81471]
[1780309246866,33.09,72673.45,0.0,0.3222,0.00021,18.81456]
[1780309247048,33.09,72673.45,0.0,0.3222,0.00021,18.81456]
[1780309248233,33.08,72663.74,0.0,0.32018,0.00021,18.76278]
[1780309250646,33.08,72661.22,0.0,0.31964,0.00021,18.74908]
[1780309250663,33.08,72661.22,0.0,0.31964,0.00021,18.74908]
[1780309251413,33.08,72660.31,0.0,0.31945,0.00021,18.74394]
[1780309254830,33.08,72660.62,0.0,0.3195,0.00021,18.74531]
[1780309255437,33.07,72660.76,0.0,0.31952,0.00021,18.74591]
[1780309255575,33.07,72660.76,0.0,0.31952,0.00021,18.74591]
[1780309256369,33.07,72660.68,0.0,0.3195,0.00021,18.74529]
[1780309261521,33.07,72664.83,0.0,0.32033,0.00021,18.76671]
[1780309261579,33.07,72664.83,0.0,0.32033,0.00021,18.76671]
[1780309261847,33.07,72664.83,0.0,0.32033,0.00021,18.76671]
[1780309261934,33.07,72664.83,0.0,0.32033,0.00021,18.76671]
[1780309261991,33.07,72664.83,0.0,0.32033,0.00021,18.76671]
[1780309262446,33.07,72664.83,0.0,0.32033,0.00021,18.76671]
[1780309262387,33.07,72686.72,0.0,0.32485,0.00021,18.88165]
[1780309262704,33.07,72686.72,0.0,0.32485,0.00021,18.88165]
[1780309262947,33.07,72686.72,0.0,0.32485,0.00021,18.88165]
[1780309263068,33.07,72686.72,0.0,0.32485,0.00021,18.88165]
[1780309263413,33.07,72686.72,0.0,0.32485,0.00021,18.88165]
[1780309263435,33.07,72700.41,0.0,0.3277,0.00021,18.9525]
[1780309263798,33.07,72700.41,0.0,0.3277,0.00021,18.9525]
[1780309263895,33.07,72700.41,0.0,0.3277,0.00021,18.9525]
[1780309264009,33.07,72700.41,0.0,0.3277,0.00021,18.9525]
[1780309264191,33.07,72700.41,0.0,0.3277,0.00021,18.9525]
[1780309264366,33.07,72711.9,0.0,0.33009,0.00021,19.0112]
[1780309264643,33.07,72711.9,0.0,0.33009,0.00021,19.0112]
[1780309265835,33.07,72713.07,0.0,0.33034,0.00021,19.01714]
[1780309266388,33.07,72711.73,0.0,0.33006,0.00021,19.01029]
[1780309266736,33.07,72711.73,0.0,0.33006,0.00021,19.01029]
[1780309267458,33.07,72705.23,0.0,0.32869,0.00021,18.97701]
[1780309268206,33.07,72705.23,0.0,0.32869,0.00021,18.97701]
[1780309268282,33.07,72705.23,0.0,0.32869,0.00021,18.97701]
[1780309268295,33.07,72705.23,0.0,0.32869,0.00021,18.97701]
[1780309268380,33.07,72698.44,0.0,0.32728,0.00021,18.94218]
[1780309269473,33.07,72691.11,0.0,0.32576,0.00021,18.90434]
[1780309271319,33.06,72680.96,0.0,0.32363,0.00021,18.85103]
[1780309274315,33.06,72679.15,0.0,0.32324,0.00021,18.84111]
[1780309274387,33.06,72679.15,0.0,0.32324,0.00021,18.84111]
[1780309274415,33.06,72674.83,0.0,0.32234,0.00021,18.81821]
[1780309275139,33.06,72674.83,0.0,0.32234,0.00021,18.81821]
[1780309275144,33.06,72674.83,0.0,0.32234,0.00021,18.81821]
[1780309275154,33.06,72674.83,0.0,0.32234,0.00021,18.81821]
[1780309275456,33.06,72671.98,0.0,0.32174,0.00021,18.80299]
[1780309280456,33.05,72671.75,0.0,0.32166,0.00021,18.80106]
[1780309283522,33.04,72680.85,0.0,0.32351,0.00021,18.84815]
[1780309290159,33.04,72680.53,0.0,0.3234,0.00021,18.84527]
[1780309293128,33.03,72674.84,0.0,0.32216,0.00021,18.8106]
[1780309293140,33.03,72674.84,0.0,0.32216,0.00021,18.8106]
[1780309293472,33.03,72673.79,0.0,0.32193,0.00021,18.80474]
[1780309293999,33.03,72673.79,0.0,0.32193,0.00021,18.80474]
[1780309294503,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309294537,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309294971,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309294982,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309295205,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309295310,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309295408,33.03,72659.84,0.0,0.31905,0.00021,18.73065]
[1780309295450,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309295522,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309295605,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309295687,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309295848,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309295979,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309296090,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309296143,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309296302,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309296374,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309296515,33.03,72647.78,0.0,0.31656,0.00021,18.66562]
[1780309296403,33.03,72647.72,0.0,0.31654,0.00021,18.66513]
[1780309297398,33.03,72647.72,0.0,0.31654,0.00021,18.66513]
[1780309297418,33.03,72647.72,0.0,0.31654,0.00021,18.66513]
[1780309297497,33.02,72647.36,0.0,0.31646,0.00021,18.66294]
[1780309299681,33.02,72648.56,0.0,0.3167,0.00021,18.66931]
[1780309300519,33.02,72655.87,0.0,0.31819,0.00021,18.70838]
[1780309301735,33.02,72654.44,0.0,0.3179,0.00021,18.70071]
[1780309301760,33.02,72654.44,0.0,0.3179,0.00021,18.70071]
[1780309303077,33.02,72654.08,0.0,0.31781,0.00021,18.69856]
[1780309303253,33.02,72654.08,0.0,0.31781,0.00021,18.69856]
[1780309303261,33.02,72654.08,0.0,0.31781,0.00021,18.69856]
[1780309303311,33.02,72654.08,0.0,0.31781,0.00021,18.69856]
[1780309303450,33.02,72654.08,0.0,0.31781,0.00021,18.69856]
[1780309303460,33.02,72654.08,0.0,0.31781,0.00021,18.69856]
[1780309303515,33.02,72654.02,0.0,0.31779,0.00021,18.69787]
[1780309306073,33.01,72654.02,0.0,0.31778,0.00021,18.69771]
[1780309306111,33.01,72654.02,0.0,0.31778,0.00021,18.69771]
[1780309306196,33.01,72654.02,0.0,0.31778,0.00021,18.69771]
[1780309306234,33.01,72653.42,0.0,0.31765,0.00021,18.69432]
[1780309311268,33.01,72652.29,0.0,0.31738,0.00021,18.68742]
[1780309316301,33.0,72650.56,0.0,0.31699,0.00021,18.67721]
[1780309321536,33.0,72648.99,0.0,0.31664,0.00021,18.66792]
[1780309321336,32.99,72640.81,0.0,0.31495,0.00021,18.62338]
[1780309324063,32.99,72636.82,0.0,0.31412,0.00021,18.60138]
[1780309324071,32.99,72636.82,0.0,0.31412,0.00021,18.60138]
[1780309324357,32.99,72638.17,0.0,0.31439,0.00021,18.60864]
[1780309329434,32.99,72638.53,0.0,0.31445,0.00021,18.61015]
[1780309329538,32.99,72638.53,0.0,0.31445,0.00021,18.61015]
[1780309329754,32.99,72636.09,0.0,0.31394,0.00021,18.5966]
[1780309330399,32.99,72636.09,0.0,0.31394,0.00021,18.5966]
[1780309331406,32.98,72625.23,0.0,0.31171,0.0002,18.53668]
[1780309332040,32.98,72625.23,0.0,0.31171,0.0002,18.53668]
[1780309332048,32.98,72625.23,0.0,0.31171,0.0002,18.53668]
[1780309332458,32.98,72621.28,0.0,0.31089,0.0002,18.51463]
[1780309336257,32.98,72621.98,0.0,0.31101,0.0002,18.51794]
[1780309336277,32.98,72621.98,0.0,0.31101,0.0002,18.51794]
[1780309336394,32.98,72621.98,0.0,0.31101,0.0002,18.51794]
[1780309336427,32.98,72621.98,0.0,0.31101,0.0002,18.51794]
[1780309336472,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309336606,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309336842,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309337061,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309337105,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309337300,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309337427,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309337510,32.98,72627.55,0.0,0.31214,0.0002,18.54852]
[1780309337529,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309337577,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309337726,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309337793,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309337828,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309337862,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309337929,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309338454,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309338947,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309339140,32.98,72629.76,0.0,0.31258,0.0002,18.56034]
[1780309339461,32.97,72629.57,0.0,0.31254,0.0002,18.55912]
[1780309340985,32.97,72630.06,0.0,0.31263,0.0002,18.56164]
[1780309341476,32.97,72629.69,0.0,0.31255,0.0002,18.55942]
[1780309344496,32.97,72623.21,0.0,0.3112,0.0002,18.52312]
[1780309350539,32.96,72624.79,0.0,0.31148,0.0002,18.53073]
[1780309355574,32.95,72626.94,0.0,0.31185,0.0002,18.53743]
[1780309360609,32.95,72631.78,0.0,0.3128,0.00021,18.56313]
[1780309363239,32.94,72630.02,0.0,0.31243,0.00021,18.55324]
[1780309363254,32.94,72630.02,0.0,0.31243,0.00021,18.55324]
[1780309363268,32.94,72629.86,0.0,0.31239,0.00021,18.55216]
[1780309366188,32.94,72629.93,0.0,0.31239,0.00021,18.55215]
[1780309366190,32.94,72629.72,0.0,0.31234,0.00021,18.5508]
[1780309367614,32.94,72629.49,0.0,0.31229,0.00021,18.54934]
[1780309367695,32.94,72628.65,0.0,0.31211,0.0002,18.54452]
[1780309374538,32.93,72629.09,0.0,0.31216,0.00021,18.54603]
[1780309375092,32.93,72629.09,0.0,0.31216,0.00021,18.54603]
[1780309375106,32.93,72629.09,0.0,0.31216,0.00021,18.54603]
[1780309375130,32.93,72629.92,0.0,0.31232,0.00021,18.55024]
[1780309378161,32.93,72628.85,0.0,0.31209,0.00021,18.54398]
[1780309378256,32.92,72628.45,0.0,0.312,0.00021,18.5416]
[1780309378983,32.92,72628.45,0.0,0.312,0.00021,18.5416]
[1780309379083,32.92,72628.47,0.0,0.31199,0.00021,18.54154]
[1780309380968,32.92,72628.47,0.0,0.31199,0.00021,18.54137]
[1780309381501,32.92,72628.47,0.0,0.31199,0.00021,18.54137]
[1780309381557,32.92,72627.26,0.0,0.31173,0.0002,18.53436]
[1780309386751,32.92,72622.82,0.0,0.31079,0.0002,18.50915]
[1780309391827,32.91,72616.97,0.0,0.30956,0.0002,18.47574]
[1780309397034,32.91,72617.63,0.0,0.30968,0.0002,18.47894]
[1780309403344,32.9,72618.2,0.0,0.30977,0.0002,18.48152]
[1780309408321,32.9,72618.35,0.0,0.30978,0.0002,18.48162]
[1780309408557,32.9,72618.93,0.0,0.30989,0.0002,18.48473]
[1780309411196,32.89,72612.74,0.0,0.30857,0.0002,18.44545]
[1780309415201,32.89,72614.92,0.0,0.309,0.0002,18.4572]
[1780309415300,32.89,72614.37,0.0,0.30888,0.0002,18.45396]
[1780309418368,32.89,72613.88,0.0,0.30878,0.0002,18.45101]
[1780309418382,32.89,72613.88,0.0,0.30878,0.0002,18.45101]
[1780309418529,32.89,72615.05,0.0,0.30901,0.0002,18.45746]
[1780309424362,32.88,72615.43,0.0,0.30908,0.0002,18.45937]
[1780309429057,32.88,72614.65,0.0,0.30889,0.0002,18.45419]
[1780309429502,32.88,72610.45,0.0,0.30803,0.0002,18.43053]
[1780309430151,32.88,72610.45,0.0,0.30803,0.0002,18.43053]
[1780309430455,32.88,72610.45,0.0,0.30803,0.0002,18.43053]
[1780309430556,32.88,72587.8,0.0,0.30341,0.0002,18.30193]
[1780309432120,32.88,72582.18,0.0,0.30226,0.0002,18.26934]
[1780309433355,32.88,72582.18,0.0,0.30226,0.0002,18.26934]
[1780309433483,32.88,72582.18,0.0,0.30226,0.0002,18.26934]
[1780309433545,32.87,72582.77,0.0,0.30237,0.0002,18.27263]
[1780309439172,32.87,72584.85,0.0,0.30276,0.0002,18.28361]
[1780309441032,32.87,72585.01,0.0,0.30279,0.0002,18.28442]
[1780309443197,32.87,72593.65,0.0,0.30453,0.0002,18.33342]
[1780309444771,32.86,72592.69,0.0,0.30433,0.0002,18.32778]
[1780309446775,32.86,72586.23,0.0,0.303,0.0002,18.29054]
[1780309447227,32.86,72583.91,0.0,0.30253,0.0002,18.27707]
[1780309452260,32.86,72582.14,0.0,0.30215,0.0002,18.26646]
[1780309453267,32.86,72588.93,0.0,0.30353,0.0002,18.30536]
[1780309458453,32.86,72592.38,0.0,0.30421,0.0002,18.32466]
[1780309464348,32.85,72589.11,0.0,0.30352,0.0002,18.30517]
[1780309470389,32.85,72593.26,0.0,0.30434,0.0002,18.3282]
[1780309473603,32.84,72593.17,0.0,0.30427,0.0002,18.32318]
[1780309473698,32.84,72593.2,0.0,0.30427,0.0002,18.32311]
[1780309473797,32.84,72593.2,0.0,0.30427,0.0002,18.32311]
[1780309474418,32.84,72593.2,0.0,0.30427,0.0002,18.32311]
[1780309474760,32.84,72593.2,0.0,0.30427,0.0002,18.32311]
[1780309474810,32.84,72593.2,0.0,0.30427,0.0002,18.32311]
[1780309475453,32.84,72600.9,0.0,0.30584,0.0002,18.36682]
[1780309476500,32.84,72600.9,0.0,0.30584,0.0002,18.36682]
[1780309476534,32.84,72601.09,0.0,0.30587,0.0002,18.36775]
[1780309479557,32.84,72600.54,0.0,0.30575,0.0002,18.36432]
[1780309479658,32.84,72599.94,0.0,0.30562,0.0002,18.36076]
[1780309481738,32.84,72602.1,0.0,0.30605,0.0002,18.37271]
[1780309481783,32.84,72602.1,0.0,0.30605,0.0002,18.37271]
[1780309486985,32.83,72602.39,0.0,0.30607,0.0002,18.37354]
[1780309488581,32.83,72614.64,0.0,0.30857,0.0002,18.44235]
[1780309492713,32.82,72602.75,0.0,0.30611,0.0002,18.3746]
[1780309498591,32.82,72604.17,0.0,0.30638,0.0002,18.38198]
[1780309503625,32.81,72604.64,0.0,0.30644,0.0002,18.38389]
[1780309508660,32.81,72603.72,0.0,0.30623,0.0002,18.37792]
[1780309513695,32.8,72604.04,0.0,0.30626,0.0002,18.379]
[1780309518731,32.8,72607.39,0.0,0.30691,0.0002,18.39703]
[1780309520388,32.8,72608.27,0.0,0.30709,0.0002,18.40184]
[1780309520442,32.8,72608.27,0.0,0.30709,0.0002,18.40184]
[1780309523496,32.79,72608.18,0.0,0.30705,0.0002,18.40084]
[1780309523765,32.79,72607.8,0.0,0.30697,0.0002,18.39864]
[1780309525312,32.79,72610.08,0.0,0.30743,0.0002,18.41147]
[1780309530564,32.79,72613.82,0.0,0.30819,0.0002,18.43224]
[1780309535061,32.79,72620.39,0.0,0.30948,0.00021,18.46438]
[1780309535334,32.79,72620.39,0.0,0.30948,0.00021,18.46438]
[1780309535594,32.79,72620.39,0.0,0.30948,0.00021,18.46438]
[1780309535683,32.79,72620.39,0.0,0.30948,0.00021,18.46438]
[1780309535704,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309535831,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536087,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536263,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536340,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536465,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536530,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536675,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536746,32.79,72626.93,0.0,0.31082,0.00021,18.50084]
[1780309536767,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309536874,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309536914,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537077,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537147,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537301,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537407,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537514,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537593,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537716,32.79,72631.05,0.0,0.31167,0.00021,18.52368]
[1780309537611,32.79,72632.68,0.0,0.312,0.00021,18.53263]
[1780309537800,32.79,72632.68,0.0,0.312,0.00021,18.53263]
[1780309537946,32.79,72632.68,0.0,0.312,0.00021,18.53263]
[1780309537981,32.79,72632.68,0.0,0.312,0.00021,18.53263]
[1780309538155,32.79,72632.68,0.0,0.312,0.00021,18.53263]
[1780309538275,32.79,72632.68,0.0,0.312,0.00021,18.53263]
[1780309538365,32.78,72632.62,0.0,0.31198,0.00021,18.53214]
[1780309539309,32.78,72632.62,0.0,0.31198,0.00021,18.53214]
[1780309539735,32.78,72632.62,0.0,0.31198,0.00021,18.53214]
[1780309540649,32.78,72630.36,0.0,0.31151,0.00021,18.51928]
[1780309541544,32.78,72630.36,0.0,0.31151,0.00021,18.51928]
[1780309541554,32.78,72630.36,0.0,0.31151,0.00021,18.51928]
[1780309541617,32.78,72630.11,0.0,0.31145,0.00021,18.51774]
[1780309546929,32.78,72627.66,0.0,0.31091,0.00021,18.50336]
[1780309549592,32.77,72618.28,0.0,0.30898,0.00021,18.45066]
[1780309554275,32.77,72617.84,0.0,0.30887,0.00021,18.4478]
[1780309554709,32.77,72617.84,0.0,0.30887,0.00021,18.4478]
[1780309554726,32.77,72606.32,0.0,0.30651,0.0002,18.38267]
[1780309555027,32.77,72606.32,0.0,0.30651,0.0002,18.38267]
[1780309555038,32.77,72606.32,0.0,0.30651,0.0002,18.38267]
[1780309555173,32.77,72606.32,0.0,0.30651,0.0002,18.38267]
[1780309555415,32.77,72606.32,0.0,0.30651,0.0002,18.38267]
[1780309555425,32.77,72606.32,0.0,0.30651,0.0002,18.38267]
[1780309555781,32.77,72588.14,0.0,0.30279,0.0002,18.27869]
[1780309557652,32.77,72585.25,0.0,0.30221,0.0002,18.26201]
[1780309557677,32.77,72585.25,0.0,0.30221,0.0002,18.26201]
[1780309557736,32.77,72585.44,0.0,0.30224,0.0002,18.26311]
[1780309563045,32.77,72585.13,0.0,0.30217,0.0002,18.26113]
[1780309568079,32.77,72578.9,0.0,0.3009,0.0002,18.22496]
[1780309573115,32.77,72582.08,0.0,0.30154,0.0002,18.24318]
[1780309576399,32.77,72582.69,0.0,0.30166,0.0002,18.24666]
[1780309576488,32.77,72582.69,0.0,0.30166,0.0002,18.24666]
[1780309580919,32.77,72587.23,0.0,0.30258,0.0002,18.27263]
[1780309581731,32.76,72587.39,0.0,0.30261,0.0002,18.27352]
[1780309584376,32.76,72589.99,0.0,0.30313,0.0002,18.28834]
[1780309584582,32.76,72592.51,0.0,0.30365,0.0002,18.30281]
[1780309585333,32.76,72583.87,0.0,0.30189,0.0002,18.25305]
[1780309589322,32.76,72578.88,0.0,0.30087,0.0002,18.22411]
[1780309589385,32.76,72578.88,0.0,0.30087,0.0002,18.22411]
[1780309594507,32.76,72584.43,0.0,0.30196,0.0002,18.25174]
[1780309596463,32.76,72584.89,0.0,0.30205,0.0002,18.25428]
[1780309596546,32.76,72584.89,0.0,0.30205,0.0002,18.25428]
[1780309596615,32.76,72584.89,0.0,0.30205,0.0002,18.25428]
[1780309596804,32.76,72589.06,0.0,0.30289,0.0002,18.27825]
[1780309597600,32.76,72597.88,0.0,0.30469,0.0002,18.32878]
[1780309599359,32.76,72597.52,0.0,0.30461,0.0002,18.32668]
[1780309599402,32.76,72597.34,0.0,0.30457,0.0002,18.32555]
[1780309603427,32.76,72591.31,0.0,0.30333,0.0002,18.29067]
[1780309609367,32.76,72589.99,0.0,0.30306,0.0002,18.28289]
[1780309614401,32.76,72591.75,0.0,0.30341,0.0002,18.29286]
[1780309618583,32.75,72591.5,0.0,0.30335,0.0002,18.29132]
[1780309618684,32.75,72596.6,0.0,0.30439,0.0002,18.32053]
[1780309619037,32.75,72596.6,0.0,0.30439,0.0002,18.32053]
[1780309619281,32.75,72596.6,0.0,0.30439,0.0002,18.32053]
[1780309619436,32.75,72596.6,0.0,0.30439,0.0002,18.32054]
[1780309620444,32.75,72578.22,0.0,0.30065,0.0002,18.21452]
[1780309621748,32.75,72578.22,0.0,0.30065,0.0002,18.21452]
[1780309621848,32.75,72578.22,0.0,0.30065,0.0002,18.21452]
[1780309621789,32.75,72580.76,0.0,0.30116,0.0002,18.22921]
[1780309623846,32.75,72580.76,0.0,0.30116,0.0002,18.22917]
[1780309624472,32.75,72578.07,0.0,0.30061,0.0002,18.21349]
[1780309631521,32.75,72577.9,0.0,0.30057,0.0002,18.21231]
[1780309636555,32.75,72581.04,0.0,0.3012,0.0002,18.23035]
[1780309641590,32.75,72581.19,0.0,0.30122,0.0002,18.231]
[1780309646626,32.75,72581.28,0.0,0.30123,0.0002,18.2313]
[1780309647902,32.75,72581.28,0.0,0.30123,0.0002,18.2313]
[1780309647633,32.75,72588.61,0.0,0.30273,0.0002,18.27365]
[1780309647965,32.75,72588.61,0.0,0.30273,0.0002,18.27365]
[1780309653675,32.75,72588.85,0.0,0.30274,0.0002,18.27064]
[1780309658710,32.75,72589.29,0.0,0.30282,0.0002,18.27308]
[1780309663651,32.75,72589.67,0.0,0.3029,0.0002,18.27521]
[1780309663841,32.75,72600.24,0.0,0.30505,0.0002,18.33577]
[1780309664778,32.75,72600.24,0.0,0.30505,0.0002,18.33577]
[1780309664793,32.75,72600.24,0.0,0.30505,0.0002,18.33577]
[1780309664858,32.75,72600.24,0.0,0.30505,0.0002,18.33577]
[1780309664879,32.75,72600.24,0.0,0.30505,0.0002,18.33577]
[1780309664920,32.75,72600.24,0.0,0.30505,0.0002,18.33577]
[1780309664868,32.75,72599.17,0.0,0.30484,0.0002,18.32967]
[1780309670407,32.74,72599.85,0.0,0.30496,0.0002,18.33325]
[1780309675828,32.74,72595.77,0.0,0.30412,0.0002,18.3096]
[1780309680863,32.74,72591.81,0.0,0.3033,0.0002,18.28669]
[1780309685898,32.74,72593.37,0.0,0.30361,0.0002,18.29545]
[1780309690934,32.74,72594.48,0.0,0.30383,0.0002,18.30164]
[1780309695968,32.74,72593.99,0.0,0.30373,0.0002,18.29864]
[1780309701004,32.74,72592.76,0.0,0.30347,0.0002,18.29137]
[1780309706039,32.73,72592.67,0.0,0.30344,0.0002,18.29066]
[1780309711074,32.73,72592.66,0.0,0.3034,0.0002,18.28613]
[1780309716109,32.73,72587.04,0.0,0.30225,0.0002,18.25373]
[1780309721145,32.73,72586.59,0.0,0.30216,0.0002,18.2511]
[1780309726180,32.73,72586.64,0.0,0.30217,0.0002,18.25137]
[1780309730735,32.73,72587.29,0.0,0.3023,0.0002,18.2551]
[1780309730769,32.73,72587.29,0.0,0.3023,0.0002,18.2551]
[1780309732536,32.73,72587.34,0.0,0.30231,0.0002,18.25538]
[1780309732541,32.73,72587.34,0.0,0.30231,0.0002,18.25538]
[1780309732955,32.73,72587.39,0.0,0.30232,0.0002,18.25566]
[1780309737962,32.73,72588.03,0.0,0.30245,0.0002,18.25933]
[1780309742981,32.73,72587.55,0.0,0.30235,0.0002,18.25653]
[1780309747996,32.73,72589.66,0.0,0.30278,0.0002,18.26866]
[1780309753021,32.73,72589.54,0.0,0.30275,0.0002,18.26792]
[1780309758049,32.73,72589.81,0.0,0.30281,0.0002,18.2694]
[1780309763065,32.73,72589.4,0.0,0.30272,0.0002,18.26696]
[1780309768108,32.73,72590.22,0.0,0.30288,0.0002,18.27162]
[1780309769979,32.73,72597.89,0.0,0.30445,0.0002,18.31566]
[1780309774985,32.73,72596.34,0.0,0.30409,0.0002,18.30227]
[1780309779995,32.73,72594.35,0.0,0.30368,0.0002,18.29063]
[1780309785009,32.73,72600.14,0.0,0.30485,0.0002,18.32366]
[1780309788171,32.73,72603.39,0.0,0.30552,0.0002,18.34214]
[1780309788188,32.73,72603.39,0.0,0.30552,0.0002,18.34214]
[1780309789613,32.73,72603.74,0.0,0.30559,0.0002,18.3441]
[1780309789633,32.73,72603.74,0.0,0.30559,0.0002,18.3441]
[1780309792108,32.73,72606.89,0.0,0.30623,0.0002,18.36196]
[1780309792122,32.73,72606.89,0.0,0.30623,0.0002,18.36196]
[1780309792149,32.73,72606.89,0.0,0.30623,0.0002,18.36196]
[1780309792544,32.73,72606.89,0.0,0.30623,0.0002,18.36196]
[1780309792576,32.73,72606.89,0.0,0.30623,0.0002,18.36196]
[1780309792676,32.72,72606.73,0.0,0.30619,0.0002,18.361]
[1780309794157,32.72,72606.73,0.0,0.30619,0.0002,18.36095]
[1780309794828,32.72,72606.3,0.0,0.3061,0.0002,18.35844]
[1780309800705,32.72,72611.91,0.0,0.30724,0.00021,18.38988]
[1780309805737,32.72,72614.04,0.0,0.30766,0.00021,18.40155]
[1780309809738,32.72,72619.34,0.0,0.30874,0.00021,18.43119]
[1780309810026,32.72,72619.34,0.0,0.30874,0.00021,18.43119]
[1780309810037,32.72,72619.34,0.0,0.30874,0.00021,18.43119]
[1780309809959,32.72,72626.1,0.0,0.31013,0.00021,18.46905]
[1780309810490,32.72,72626.1,0.0,0.31013,0.00021,18.46905]
[1780309810576,32.72,72626.1,0.0,0.31013,0.00021,18.46905]
[1780309810702,32.72,72626.1,0.0,0.31013,0.00021,18.46905]
[1780309811086,32.72,72626.1,0.0,0.31013,0.00021,18.46905]
[1780309811079,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811141,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811184,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811302,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811346,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811504,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811592,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811605,32.72,72635.85,0.0,0.31214,0.00021,18.52334]
[1780309811781,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812206,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812278,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812372,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812402,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812523,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812564,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812610,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812616,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812641,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812774,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812814,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309812989,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309813037,32.72,72635.91,0.0,0.31215,0.00021,18.52358]
[1780309813089,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813195,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813247,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813398,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813452,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813602,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813625,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813645,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813727,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813734,32.71,72644.89,0.0,0.314,0.00021,18.57313]
[1780309813970,32.71,72647.49,0.0,0.31454,0.00021,18.58744]
[1780309817137,32.71,72651.76,0.0,0.31541,0.00021,18.61053]
[1780309817147,32.71,72651.76,0.0,0.31541,0.00021,18.61053]
[1780309817823,32.71,72651.13,0.0,0.31527,0.00021,18.60699]
[1780309821947,32.71,72645.72,0.0,0.31415,0.00021,18.57708]
[1780309822017,32.71,72645.72,0.0,0.31415,0.00021,18.57708]
[1780309822048,32.71,72653.78,0.0,0.31581,0.00021,18.62119]
[1780309827229,32.71,72659.43,0.0,0.31697,0.00021,18.65168]
[1780309829615,32.71,72666.26,0.0,0.31839,0.00021,18.68859]
[1780309835259,32.7,72665.3,0.0,0.31814,0.00021,18.67865]
[1780309842826,32.7,72667.41,0.0,0.31855,0.00021,18.68949]
[1780309845380,32.7,72670.78,0.0,0.31924,0.00021,18.70742]
[1780309845769,32.7,72670.78,0.0,0.31924,0.00021,18.70742]
[1780309845782,32.7,72670.78,0.0,0.31924,0.00021,18.70742]
[1780309845842,32.7,72670.78,0.0,0.31924,0.00021,18.70742]
[1780309846058,32.7,72670.78,0.0,0.31924,0.00021,18.70742]
[1780309846083,32.7,72670.78,0.0,0.31924,0.00021,18.70742]
[1780309846050,32.69,72673.7,0.0,0.31985,0.00021,18.72305]
[1780309846375,32.69,72673.7,0.0,0.31985,0.00021,18.72305]
[1780309846441,32.69,72673.7,0.0,0.31985,0.00021,18.72305]
[1780309846496,32.69,72673.7,0.0,0.31985,0.00021,18.72305]
[1780309846542,32.69,72673.7,0.0,0.31985,0.00021,18.72305]
[1780309846554,32.69,72673.7,0.0,0.31985,0.00021,18.72305]
[1780309847039,32.69,72673.7,0.0,0.31985,0.00021,18.72296]
[1780309848064,32.69,72673.7,0.0,0.31985,0.00021,18.72296]
[1780309848237,32.69,72671.75,0.0,0.31943,0.00021,18.71237]
[1780309849050,32.69,72672.42,0.0,0.31957,0.00021,18.71589]
[1780309850279,32.69,72674.18,0.0,0.31993,0.00021,18.72526]
[1780309855196,32.69,72677.09,0.0,0.32052,0.00021,18.74038]
[1780309861139,32.68,72675.1,0.0,0.32008,0.00021,18.72907]
[1780309863959,32.68,72677.65,0.0,0.32061,0.00021,18.74257]
[1780309864244,32.68,72677.95,0.0,0.32067,0.00021,18.74418]
[1780309864263,32.68,72677.95,0.0,0.32067,0.00021,18.74418]
[1780309864607,32.68,72687.29,0.0,0.32262,0.00021,18.79393]
[1780309866016,32.68,72687.29,0.0,0.32262,0.00021,18.79393]
[1780309866113,32.68,72687.84,0.0,0.32273,0.00021,18.7967]
[1780309866575,32.68,72687.84,0.0,0.32273,0.00021,18.7967]
[1780309866701,32.68,72687.84,0.0,0.32273,0.00021,18.7967]
[1780309867101,32.68,72688.04,0.0,0.32277,0.00021,18.79768]
[1780309868003,32.68,72688.04,0.0,0.32277,0.00021,18.79768]
[1780309868056,32.68,72688.15,0.0,0.32279,0.00021,18.79827]
[1780309869265,32.68,72686.71,0.0,0.32249,0.00021,18.79053]
[1780309870319,32.68,72692.58,0.0,0.32371,0.00021,18.82147]
[1780309874449,32.67,72694.48,0.0,0.3241,0.00021,18.83119]
[1780309875154,32.67,72694.61,0.0,0.32411,0.00021,18.83165]
[1780309880179,32.67,72696.15,0.0,0.32441,0.00021,18.83926]
[1780309885048,32.66,72684.17,0.0,0.32187,0.00021,18.77507]
[1780309886779,32.66,72682.5,0.0,0.32152,0.00021,18.76606]
[1780309887176,32.66,72677.92,0.0,0.32055,0.00021,18.74129]
[1780309888086,32.66,72671.28,0.0,0.31916,0.00021,18.70555]
[1780309889466,32.65,72670.72,0.0,0.31899,0.00021,18.7011]
[1780309889482,32.65,72670.72,0.0,0.31899,0.00021,18.7011]
[1780309890084,32.65,72669.66,0.0,0.31877,0.00021,18.69537]
[1780309893248,32.65,72666.19,0.0,0.31799,0.00021,18.67192]
[1780309898782,32.64,72667.2,0.0,0.31819,0.00021,18.67699]
[1780309900092,32.64,72654.53,0.0,0.31554,0.00021,18.60765]
[1780309901570,32.64,72654.63,0.0,0.31556,0.00021,18.60814]
[1780309901578,32.64,72654.63,0.0,0.31556,0.00021,18.60814]
[1780309901657,32.64,72654.63,0.0,0.31556,0.00021,18.60814]
[1780309901758,32.64,72643.14,0.0,0.31317,0.00021,18.54472]
[1780309907458,32.64,72640.85,0.0,0.31268,0.00021,18.53173]
[1780309912493,32.64,72641.11,0.0,0.31272,0.00021,18.53293]
[1780309917528,32.64,72641.4,0.0,0.31277,0.00021,18.53426]
[1780309922565,32.63,72638.03,0.0,0.31206,0.00021,18.51528]
[1780309927600,32.63,72637.64,0.0,0.31198,0.00021,18.51289]
[1780309933241,32.63,72637.45,0.0,0.31193,0.00021,18.51165]
[1780309933251,32.63,72637.45,0.0,0.31193,0.00021,18.51165]
[1780309933257,32.63,72637.45,0.0,0.31193,0.00021,18.51165]
[1780309933445,32.63,72637.45,0.0,0.31193,0.00021,18.5116]
[1780309933648,32.63,72637.45,0.0,0.31193,0.00021,18.5116]
[1780309933666,32.63,72637.45,0.0,0.31193,0.00021,18.5116]
[1780309934065,32.63,72638.14,0.0,0.31207,0.00021,18.5154]
[1780309935530,32.63,72638.14,0.0,0.31206,0.00021,18.5153]
[1780309935667,32.63,72638.14,0.0,0.31206,0.00021,18.5153]
[1780309936119,32.63,72638.14,0.0,0.31206,0.00021,18.5153]
[1780309936194,32.63,72636.48,0.0,0.31172,0.00021,18.50595]
[1780309936382,32.63,72636.48,0.0,0.31172,0.00021,18.50595]
[1780309936837,32.63,72636.48,0.0,0.31172,0.00021,18.50595]
[1780309937012,32.63,72615.93,0.0,0.30747,0.00021,18.3902]
[1780309938425,32.63,72615.93,0.0,0.30746,0.00021,18.39003]
[1780309938677,32.63,72614.31,0.0,0.30712,0.00021,18.38077]
[1780309939748,32.63,72614.31,0.0,0.30712,0.00021,18.38077]
[1780309939928,32.63,72616.01,0.0,0.30747,0.00021,18.39036]
[1780309945725,32.62,72619.05,0.0,0.30808,0.00021,18.40718]
[1780309950260,32.62,72590.81,0.0,0.30227,0.0002,18.24524]
[1780309950663,32.62,72590.81,0.0,0.30227,0.0002,18.24524]
[1780309951146,32.62,72590.81,0.0,0.30227,0.0002,18.24524]
[1780309951193,32.62,72576.33,0.0,0.29928,0.0002,18.1566]
[1780309951340,32.62,72576.33,0.0,0.29928,0.0002,18.1566]
[1780309951779,32.62,72576.33,0.0,0.29928,0.0002,18.1566]
[1780309951942,32.62,72576.33,0.0,0.29928,0.0002,18.1566]
[1780309952046,32.62,72576.33,0.0,0.29928,0.0002,18.1566]
[1780309952265,32.62,72576.33,0.0,0.29928,0.0002,18.1566]
[1780309952099,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952338,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952416,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952467,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952612,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952670,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952845,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309952914,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309953066,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309953118,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309953292,32.62,72572.85,0.0,0.29857,0.0002,18.13613]
[1780309953164,32.62,72572.65,0.0,0.29853,0.0002,18.13494]
[1780309953310,32.62,72572.65,0.0,0.29853,0.0002,18.13494]
[1780309953538,32.62,72572.65,0.0,0.29853,0.0002,18.13494]
[1780309953547,32.62,72572.65,0.0,0.29853,0.0002,18.13494]
[1780309953657,32.62,72572.65,0.0,0.29853,0.0002,18.13494]
[1780309954180,32.62,72572.65,0.0,0.29853,0.0002,18.13494]
[1780309954196,32.62,72572.69,0.0,0.29854,0.0002,18.13518]
[1780309958182,32.62,72577.29,0.0,0.29948,0.0002,18.16214]
[1780309958278,32.62,72576.68,0.0,0.29935,0.0002,18.15853]
[1780309958951,32.62,72576.68,0.0,0.29935,0.0002,18.15853]
[1780309959207,32.62,72576.39,0.0,0.29929,0.0002,18.15682]
[1780309964219,32.62,72574.72,0.0,0.29895,0.0002,18.14695]
[1780309969252,32.62,72572.92,0.0,0.29858,0.0002,18.13631]
[1780309972311,32.62,72562.65,0.0,0.29649,0.0002,18.07561]
[1780309977339,32.62,72562.46,0.0,0.29644,0.0002,18.07435]
[1780309982448,32.62,72563.25,0.0,0.2966,0.0002,18.07899]
[1780309987475,32.62,72565.99,0.0,0.29716,0.0002,18.0952]
[1780309992480,32.62,72564.05,0.0,0.29676,0.0002,18.08373]
[1780309997494,32.62,72563.26,0.0,0.29661,0.0002,18.0791]
[1780310002579,32.62,72562.97,0.0,0.29655,0.0002,18.07744]
[1780310006373,32.62,72556.3,0.0,0.2952,0.0002,18.03794]
[1780310011203,32.62,72556.5,0.0,0.29525,0.0002,18.03932]
[1780310011215,32.62,72556.5,0.0,0.29525,0.0002,18.03932]
[1780310011279,32.62,72557.16,0.0,0.29535,0.0002,18.03898]
[1780310016286,32.62,72559.17,0.0,0.29576,0.0002,18.05108]
[1780310021313,32.62,72560.97,0.0,0.29613,0.0002,18.06189]
[1780310025911,32.62,72559.3,0.0,0.2958,0.0002,18.05214]
[1780310026318,32.62,72559.3,0.0,0.2958,0.0002,18.05218]
[1780310029546,32.62,72558.33,0.0,0.2956,0.0002,18.04655]
[1780310035379,32.63,72557.12,0.0,0.29537,0.0002,18.03966]
[1780310040416,32.63,72552.28,0.0,0.2944,0.0002,18.01124]
[1780310045450,32.63,72549.78,0.0,0.29391,0.0002,17.99666]
[1780310050487,32.63,72548.34,0.0,0.29362,0.0002,17.98819]
[1780310055520,32.63,72552.83,0.0,0.29454,0.0002,18.01525]
[1780310060555,32.63,72554.09,0.0,0.2948,0.0002,18.023]
[1780310065591,32.64,72551.76,0.0,0.29434,0.0002,18.00941]
[1780310070626,32.64,72548.34,0.0,0.29366,0.0002,17.98935]
[1780310075661,32.64,72548.23,0.0,0.29362,0.0002,17.9848]
[1780310078109,32.64,72537.34,0.0,0.29143,0.0002,17.9197]
[1780310083537,32.64,72535.34,0.0,0.29104,0.0002,17.90796]
[1780310088752,32.65,72535.24,0.0,0.29104,0.0002,17.90777]
[1780310093787,32.65,72536.59,0.0,0.29132,0.0002,17.91624]
[1780310098824,32.65,72539.07,0.0,0.29183,0.0002,17.93147]
[1780310099830,32.65,72546.93,0.0,0.29342,0.0002,17.97864]
[1780310102909,32.65,72555.61,0.0,0.29517,0.0002,18.03037]
[1780310106117,32.65,72562.68,0.0,0.29661,0.0002,18.0725]
[1780310108449,32.65,72570.51,0.0,0.2982,0.0002,18.1187]
[1780310113943,32.65,72573.36,0.0,0.29878,0.0002,18.13543]
[1780310114497,32.65,72573.36,0.0,0.29878,0.0002,18.13543]
[1780310115439,32.65,72572.36,0.0,0.29858,0.0002,18.12947]
[1780310120476,32.65,72571.66,0.0,0.29843,0.0002,18.12518]
[1780310125497,32.65,72568.46,0.0,0.29777,0.0002,18.10608]
[1780310130545,32.65,72567.6,0.0,0.29758,0.0002,18.10077]
[1780310135564,32.65,72566.13,0.0,0.29724,0.0002,18.0876]
[1780310140584,32.64,72565.66,0.0,0.29714,0.0002,18.08461]
[1780310145507,32.64,72558.84,0.0,0.29575,0.0002,18.04414]
[1780310149547,32.64,72567.5,0.0,0.29751,0.0002,18.09528]
[1780310154556,32.64,72568.92,0.0,0.29778,0.0002,18.10338]
[1780310156524,32.64,72562.87,0.0,0.29655,0.0002,18.06761]
[1780310161565,32.64,72563.81,0.0,0.29674,0.0002,18.07307]
[1780310163788,32.64,72559.68,0.0,0.2959,0.0002,18.04862]
[1780310164295,32.64,72559.68,0.0,0.2959,0.0002,18.04863]
[1780310165499,32.64,72551.44,0.0,0.29424,0.0002,17.9997]
[1780310171343,32.64,72546.01,0.0,0.29315,0.0002,17.96756]
[1780310176479,32.64,72544.64,0.0,0.29288,0.0002,17.95962]
[1780310186448,32.65,72543.68,0.0,0.29272,0.0002,17.95463]
[1780310191484,32.65,72543.05,0.0,0.29257,0.0002,17.94696]
[1780310196519,32.65,72542.74,0.0,0.29252,0.0002,17.94555]
[1780310201554,32.66,72543.15,0.0,0.29262,0.0002,17.94847]
[1780310206724,32.66,72542.67,0.0,0.29254,0.0002,17.94606]
[1780310210621,32.66,72551.22,0.0,0.29428,0.0002,17.99747]
[1780310215657,32.66,72552.44,0.0,0.29453,0.0002,18.00496]
[1780310220676,32.66,72554.64,0.0,0.29498,0.0002,18.01825]
[1780310226868,32.66,72555.04,0.0,0.29507,0.0002,18.02077]
[1780310232943,32.66,72557.09,0.0,0.29549,0.0002,18.03304]
[1780310238818,32.67,72549.42,0.0,0.29395,0.0002,17.98769]
[1780310243911,32.67,72545.87,0.0,0.29324,0.0002,17.96682]
[1780310249150,32.67,72540.14,0.0,0.29209,0.0002,17.93264]
[1780310254397,32.67,72536.43,0.0,0.29132,0.0002,17.9063]
[1780310256565,32.67,72536.52,0.0,0.29134,0.0002,17.90705]
[1780310256615,32.67,72536.52,0.0,0.29134,0.0002,17.90705]
[1780310259470,32.67,72533.91,0.0,0.29082,0.0002,17.89148]
[1780310259483,32.67,72533.91,0.0,0.29082,0.0002,17.89148]
[1780310259508,32.67,72533.65,0.0,0.29078,0.0002,17.89008]
[1780310265008,32.68,72534.09,0.0,0.29088,0.0002,17.89312]
[1780310270052,32.68,72534.23,0.0,0.29092,0.0002,17.89434]
[1780310275074,32.68,72533.9,0.0,0.29087,0.0002,17.89271]
[1780310280108,32.68,72532.7,0.0,0.29064,0.0002,17.88583]
[1780310282159,32.68,72532.9,0.0,0.29068,0.0002,17.88712]
[1780310282641,32.68,72533.64,0.0,0.29083,0.0002,17.89172]
[1780310287647,32.68,72532.95,0.0,0.29071,0.0002,17.88785]
[1780310292664,32.69,72531.89,0.0,0.29051,0.0002,17.88186]
[1780310297676,32.69,72529.31,0.0,0.29,0.0002,17.86662]
[1780310302691,32.69,72528.22,0.0,0.2898,0.0002,17.86044]
[1780310307692,32.69,72528.96,0.0,0.28996,0.0002,17.86532]
[1780310309492,32.69,72528.4,0.0,0.28985,0.0002,17.86201]
[1780310309562,32.69,72508.41,0.0,0.28585,0.0002,17.74035]
[1780310309773,32.69,72508.41,0.0,0.28585,0.0002,17.74035]
[1780310310039,32.69,72508.41,0.0,0.28585,0.0002,17.74035]
[1780310310362,32.69,72508.41,0.0,0.28585,0.0002,17.74035]
[1780310310556,32.69,72508.41,0.0,0.28585,0.0002,17.74035]
[1780310310588,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310310908,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310310957,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311096,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311161,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311327,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311372,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311446,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311573,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311656,32.69,72504.11,0.0,0.28499,0.0002,17.71394]
[1780310311603,32.69,72505.95,0.0,0.28532,0.0002,17.72088]
[1780310311701,32.69,72505.95,0.0,0.28532,0.0002,17.72088]
[1780310311848,32.69,72505.95,0.0,0.28532,0.0002,17.72088]
[1780310312246,32.69,72505.95,0.0,0.28532,0.0002,17.72088]
[1780310312346,32.69,72505.9,0.0,0.28531,0.0002,17.72058]
[1780310314162,32.69,72506.35,0.0,0.28541,0.0002,17.72344]
[1780310314415,32.69,72520.66,0.0,0.28826,0.0002,17.81081]
[1780310317069,32.7,72515.13,0.0,0.28716,0.0002,17.77735]
[1780310317563,32.7,72511.32,0.0,0.28641,0.0002,17.75417]
[1780310318835,32.7,72511.74,0.0,0.28649,0.0002,17.75682]
[1780310323506,32.7,72514.53,0.0,0.28706,0.0002,17.7741]
[1780310323596,32.7,72514.53,0.0,0.28706,0.0002,17.7741]
[1780310323594,32.7,72513.99,0.0,0.28695,0.0002,17.77086]
[1780310329460,32.7,72513.17,0.0,0.2868,0.0002,17.76623]
[1780310334555,32.7,72514.3,0.0,0.28704,0.0002,17.77344]
[1780310338419,32.7,72516.84,0.0,0.28755,0.0002,17.78914]
[1780310340470,32.7,72519.8,0.0,0.28815,0.0002,17.80734]
[1780310340609,32.7,72519.54,0.0,0.2881,0.0002,17.80586]
[1780310345626,32.71,72521.34,0.0,0.28848,0.0002,17.81716]
[1780310350652,32.71,72522.47,0.0,0.28872,0.0002,17.8245]
[1780310355664,32.71,72522.31,0.0,0.2887,0.0002,17.82407]
[1780310360683,32.72,72523.74,0.0,0.28901,0.0002,17.83328]
[1780310365151,32.72,72526.69,0.0,0.28962,0.0002,17.85165]
[1780310365383,32.72,72526.69,0.0,0.28962,0.0002,17.85165]
[1780310365712,32.72,72527.27,0.0,0.28974,0.0002,17.85532]
[1780310366720,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367336,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367456,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367485,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367533,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367642,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367724,32.72,72536.85,0.0,0.29167,0.0002,17.91311]
[1780310367726,32.72,72537.73,0.0,0.29184,0.0002,17.91842]
[1780310367748,32.72,72537.73,0.0,0.29184,0.0002,17.91842]
[1780310367846,32.72,72537.73,0.0,0.29184,0.0002,17.91842]
[1780310368045,32.72,72542.59,0.0,0.29282,0.0002,17.94752]
[1780310370519,32.72,72542.92,0.0,0.29289,0.0002,17.94958]
[1780310370682,32.72,72550.81,0.0,0.29449,0.0002,17.99673]
[1780310375783,32.72,72553.54,0.0,0.29501,0.0002,18.00888]
[1780310380817,32.72,72552.78,0.0,0.29487,0.0002,18.00458]
[1780310385853,32.73,72548.25,0.0,0.29396,0.0002,17.97779]
[1780310391592,32.73,72551.26,0.0,0.29457,0.0002,17.99572]
[1780310391661,32.73,72551.26,0.0,0.29457,0.0002,17.99572]
[1780310396929,32.73,72554.35,0.0,0.29519,0.0002,18.01409]
[1780310401965,32.73,72552.94,0.0,0.29491,0.0002,18.0059]
[1780310405327,32.73,72563.34,0.0,0.29702,0.0002,18.06738]
[1780310407820,32.73,72568.77,0.0,0.29812,0.0002,18.09926]
[1780310408686,32.73,72571.28,0.0,0.29862,0.0002,18.1139]
[1780310413769,32.73,72571.05,0.0,0.29857,0.0002,18.11232]
[1780310418770,32.72,72567.87,0.0,0.29791,0.0002,18.09343]
[1780310418657,32.72,72557.49,0.0,0.29581,0.0002,18.03231]
[1780310423718,32.72,72556.11,0.0,0.29554,0.0002,18.02425]
[1780310426494,32.72,72550.2,0.0,0.29435,0.0002,17.9893]
[1780310426518,32.72,72550.2,0.0,0.29435,0.0002,17.9893]
[1780310426563,32.72,72550.2,0.0,0.29435,0.0002,17.9893]
[1780310426722,32.72,72550.26,0.0,0.29436,0.0002,17.98968]
[1780310432183,32.73,72550.42,0.0,0.29436,0.0002,17.98651]
[1780310434438,32.73,72550.37,0.0,0.29435,0.0002,17.98625]
[1780310434522,32.73,72550.37,0.0,0.29435,0.0002,17.98625]
[1780310437218,32.73,72558.15,0.0,0.29593,0.0002,18.03246]
[1780310440589,32.73,72561.8,0.0,0.29667,0.0002,18.05397]
[1780310440782,32.73,72566.39,0.0,0.2976,0.0002,18.08099]
[1780310442711,32.73,72573.88,0.0,0.29912,0.0002,18.12482]
[1780310447747,32.73,72574.74,0.0,0.29929,0.0002,18.12964]
[1780310452757,32.72,72572.13,0.0,0.29875,0.0002,18.11417]
[1780310452783,32.72,72565.36,0.0,0.29737,0.0002,18.07442]
[1780310457821,32.72,72563.64,0.0,0.29702,0.0002,18.06428]
[1780310462852,32.72,72563.19,0.0,0.29693,0.0002,18.06161]
[1780310467878,32.72,72564.33,0.0,0.29716,0.0002,18.06829]
[1780310469154,32.72,72563.28,0.0,0.29695,0.0002,18.06209]
[1780310469171,32.72,72563.28,0.0,0.29695,0.0002,18.06209]
[1780310469185,32.72,72563.28,0.0,0.29695,0.0002,18.06209]
[1780310469398,32.72,72563.28,0.0,0.29695,0.0002,18.06209]
[1780310469500,32.72,72572.93,0.0,0.29891,0.0002,18.11871]
[1780310472698,32.72,72574.07,0.0,0.29914,0.0002,18.12542]
[1780310472769,32.72,72573.72,0.0,0.29907,0.0002,18.12337]
[1780310478520,32.72,72573.12,0.0,0.29894,0.0002,18.11983]
[1780310483662,32.72,72574.13,0.0,0.29915,0.0002,18.12569]
[1780310489075,32.72,72579.35,0.0,0.3002,0.0002,18.15594]
[1780310493431,32.72,72586.52,0.0,0.30163,0.0002,18.19311]
[1780310497368,32.72,72591.63,0.0,0.30266,0.0002,18.22232]
[1780310497444,32.72,72591.63,0.0,0.30266,0.0002,18.22232]
[1780310497722,32.72,72591.63,0.0,0.30266,0.0002,18.22232]
[1780310497742,32.72,72592.52,0.0,0.30284,0.0002,18.22736]
[1780310502829,32.72,72595.97,0.0,0.30352,0.0002,18.24668]
[1780310508742,32.71,72592.08,0.0,0.30271,0.0002,18.22378]
[1780310510460,32.71,72595.98,0.0,0.3035,0.0002,18.24617]
[1780310510783,32.71,72595.96,0.0,0.3035,0.0002,18.24606]
[1780310512062,32.71,72596.63,0.0,0.30364,0.0002,18.24992]
[1780310512769,32.71,72596.63,0.0,0.30364,0.0002,18.24992]
[1780310516853,32.71,72603.54,0.0,0.30505,0.00021,18.28946]
[1780310522310,32.71,72607.73,0.0,0.3059,0.00021,18.31318]
[1780310527654,32.71,72606.57,0.0,0.30565,0.00021,18.30619]
[1780310532813,32.71,72606.92,0.0,0.30571,0.00021,18.30782]
[1780310538732,32.7,72607.19,0.0,0.30575,0.00021,18.30904]
[1780310538806,32.7,72599.97,0.0,0.30427,0.0002,18.2677]
[1780310543987,32.7,72597.61,0.0,0.30378,0.0002,18.25405]
[1780310549189,32.7,72597.67,0.0,0.30379,0.0002,18.2543]
[1780310555359,32.7,72597.77,0.0,0.30377,0.0002,18.25041]
[1780310561105,32.7,72601.73,0.0,0.30457,0.00021,18.27277]
[1780310566583,32.7,72602.36,0.0,0.30469,0.00021,18.27607]
[1780310572183,32.69,72605.9,0.0,0.30541,0.00021,18.29612]
[1780310577268,32.69,72606.68,0.0,0.30556,0.00021,18.30044]
[1780310580164,32.69,72607.25,0.0,0.30567,0.00021,18.30348]
[1780310580277,32.69,72607.25,0.0,0.30567,0.00021,18.30348]
[1780310581749,32.69,72606.89,0.0,0.30559,0.00021,18.30136]
[1780310581961,32.69,72602.82,0.0,0.30475,0.00021,18.27787]
[1780310582259,32.69,72602.82,0.0,0.30475,0.00021,18.27787]
[1780310582521,32.69,72599.49,0.0,0.30407,0.0002,18.25878]
[1780310584267,32.69,72592.67,0.0,0.30266,0.0002,18.21939]
[1780310585119,32.69,72592.67,0.0,0.30266,0.0002,18.21939]
[1780310585189,32.69,72592.67,0.0,0.30266,0.0002,18.21939]
[1780310590806,32.69,72591.82,0.0,0.30248,0.0002,18.21418]
[1780310592622,32.69,72591.29,0.0,0.30236,0.0002,18.21093]
[1780310592949,32.69,72591.06,0.0,0.30231,0.0002,18.20954]
[1780310593876,32.69,72599.06,0.0,0.30395,0.0002,18.25551]
[1780310598894,32.68,72599.77,0.0,0.30408,0.00021,18.25933]
[1780310599993,32.68,72598.78,0.0,0.30388,0.0002,18.2536]
[1780310599915,32.68,72592.26,0.0,0.30254,0.0002,18.21594]
[1780310600980,32.68,72590.67,0.0,0.30221,0.0002,18.20666]
[1780310606005,32.68,72586.78,0.0,0.3014,0.0002,18.1838]
[1780310611040,32.68,72586.06,0.0,0.30124,0.0002,18.17922]
[1780310616063,32.68,72586.36,0.0,0.30126,0.0002,18.17637]
[1780310621086,32.67,72585.88,0.0,0.30115,0.0002,18.17329]
[1780310626110,32.67,72590.69,0.0,0.30212,0.0002,18.2008]
[1780310631154,32.67,72590.93,0.0,0.30215,0.0002,18.20177]
[1780310636161,32.67,72590.18,0.0,0.30198,0.0002,18.19705]
[1780310636404,32.67,72590.18,0.0,0.30198,0.0002,18.19705]
[1780310636437,32.67,72590.18,0.0,0.30198,0.0002,18.19705]
[1780310638655,32.66,72574.22,0.0,0.29872,0.0002,18.10395]
[1780310642679,32.66,72567.2,0.0,0.29728,0.0002,18.06244]
[1780310646046,32.66,72568.87,0.0,0.29762,0.0002,18.07225]
[1780310646095,32.66,72568.87,0.0,0.29762,0.0002,18.07224]
[1780310651733,32.66,72570.6,0.0,0.29796,0.0002,18.0821]
[1780310655915,32.66,72581.57,0.0,0.30019,0.0002,18.14599]
[1780310659939,32.66,72594.01,0.0,0.30272,0.0002,18.21779]
[1780310665839,32.65,72589.29,0.0,0.30173,0.0002,18.18997]
[1780310670876,32.65,72591.78,0.0,0.30223,0.0002,18.20404]
[1780310675910,32.65,72591.51,0.0,0.30212,0.0002,18.19768]
[1780310679103,32.65,72591.95,0.0,0.3022,0.0002,18.19998]
[1780310679141,32.65,72591.95,0.0,0.3022,0.0002,18.19998]
[1780310684733,32.64,72593.2,0.0,0.30244,0.0002,18.20673]
[1780310690016,32.64,72593.88,0.0,0.30256,0.0002,18.2101]
[1780310695046,32.64,72595.18,0.0,0.30281,0.00021,18.21715]
[1780310698188,32.64,72599.31,0.0,0.30364,0.00021,18.24072]
[1780310698279,32.64,72599.31,0.0,0.30364,0.00021,18.24072]
[1780310699015,32.64,72599.31,0.0,0.30364,0.00021,18.24072]
[1780310699074,32.63,72606.23,0.0,0.30506,0.00021,18.28039]
[1780310700865,32.63,72606.23,0.0,0.30506,0.00021,18.28033]
[1780310700995,32.63,72606.23,0.0,0.30506,0.00021,18.28033]
[1780310701087,32.63,72609.69,0.0,0.30577,0.00021,18.30003]
[1780310702023,32.63,72609.69,0.0,0.30577,0.00021,18.30003]
[1780310702615,32.63,72614.23,0.0,0.3067,0.00021,18.32581]
[1780310702629,32.63,72614.23,0.0,0.3067,0.00021,18.32581]
[1780310703100,32.63,72614.23,0.0,0.3067,0.00021,18.32569]
[1780310706718,32.63,72618.4,0.0,0.30755,0.00021,18.34911]
[1780310706747,32.63,72618.4,0.0,0.30755,0.00021,18.34911]
[1780310706750,32.63,72618.4,0.0,0.30755,0.00021,18.34911]
[1780310706986,32.63,72618.4,0.0,0.30755,0.00021,18.34911]
[1780310707129,32.63,72618.1,0.0,0.30748,0.00021,18.34735]
[1780310711077,32.63,72616.82,0.0,0.30722,0.00021,18.33997]
[1780310711121,32.63,72617.88,0.0,0.30743,0.00021,18.34587]
[1780310711326,32.63,72617.88,0.0,0.30743,0.00021,18.34587]
[1780310711763,32.63,72628.26,0.0,0.30958,0.00021,18.40451]
[1780310712661,32.63,72628.26,0.0,0.30958,0.00021,18.40451]
[1780310712763,32.63,72628.26,0.0,0.30958,0.00021,18.40451]
[1780310712936,32.63,72628.26,0.0,0.30958,0.00021,18.40451]
[1780310712966,32.63,72630.35,0.0,0.31,0.00021,18.41606]
[1780310714380,32.63,72632.94,0.0,0.31054,0.00021,18.43059]
[1780310714456,32.63,72633.5,0.0,0.31065,0.00021,18.43361]
[1780310719078,32.62,72642.58,0.0,0.31251,0.00021,18.48366]
[1780310719332,32.62,72642.58,0.0,0.31251,0.00021,18.48366]
[1780310719741,32.62,72644.62,0.0,0.31293,0.00021,18.49499]
[1780310721125,32.62,72644.62,0.0,0.31293,0.00021,18.49499]
[1780310721131,32.62,72644.57,0.0,0.31292,0.00021,18.49459]
[1780310721230,32.62,72644.57,0.0,0.31292,0.00021,18.49459]
[1780310726594,32.62,72639.6,0.0,0.31187,0.00021,18.46652]
[1780310731096,32.61,72629.54,0.0,0.30972,0.00021,18.40515]
[1780310731966,32.61,72621.0,0.0,0.30795,0.00021,18.35688]
[1780310737408,32.61,72619.06,0.0,0.30754,0.00021,18.34565]
[1780310737412,32.61,72626.64,0.0,0.3091,0.00021,18.38845]
[1780310738859,32.61,72636.1,0.0,0.31106,0.00021,18.44135]
[1780310743963,32.61,72635.99,0.0,0.31102,0.00021,18.44031]
[1780310749177,32.6,72635.71,0.0,0.31093,0.00021,18.43805]
[1780310755466,32.59,72636.86,0.0,0.31113,0.00021,18.44347]
[1780310758541,32.59,72638.64,0.0,0.31149,0.00021,18.45304]
[1780310760587,32.59,72644.95,0.0,0.31279,0.00021,18.48796]
[1780310762657,32.59,72648.92,0.0,0.31361,0.00021,18.50991]
[1780310765127,32.59,72652.42,0.0,0.31433,0.00021,18.52904]
[1780310765449,32.59,72655.28,0.0,0.31493,0.00021,18.54474]
[1780310765817,32.59,72655.28,0.0,0.31493,0.00021,18.54474]
[1780310765842,32.59,72655.28,0.0,0.31493,0.00021,18.54474]
[1780310765864,32.59,72655.28,0.0,0.31493,0.00021,18.54474]
[1780310766038,32.59,72655.28,0.0,0.31493,0.00021,18.54474]
[1780310766118,32.59,72665.85,0.0,0.31713,0.00021,18.60261]
[1780310766719,32.59,72665.85,0.0,0.31713,0.00021,18.60261]
[1780310766926,32.59,72665.85,0.0,0.31713,0.00021,18.60261]
[1780310767107,32.59,72676.67,0.0,0.3194,0.00021,18.66134]
[1780310768185,32.59,72676.67,0.0,0.3194,0.00021,18.66134]
[1780310768230,32.59,72676.92,0.0,0.31945,0.00021,18.66269]
[1780310768409,32.59,72676.92,0.0,0.31945,0.00021,18.66269]
[1780310768435,32.59,72676.92,0.0,0.31945,0.00021,18.66269]
[1780310768613,32.59,72676.92,0.0,0.31945,0.00021,18.66269]
[1780310768640,32.59,72676.92,0.0,0.31945,0.00021,18.66269]
[1780310768877,32.59,72676.92,0.0,0.31945,0.00021,18.66269]
[1780310768946,32.59,72676.84,0.0,0.31943,0.00021,18.66211]
[1780310770199,32.59,72676.84,0.0,0.31943,0.00021,18.66211]
[1780310771072,32.58,72677.35,0.0,0.31953,0.00021,18.66473]
[1780310773133,32.58,72666.09,0.0,0.31716,0.00021,18.60339]
[1780310775116,32.58,72660.19,0.0,0.31593,0.00021,18.57101]
[1780310780205,32.58,72659.74,0.0,0.31582,0.00021,18.56825]
[1780310785215,32.58,72656.61,0.0,0.31515,0.00021,18.55065]
[1780310786655,32.58,72653.01,0.0,0.31439,0.00021,18.53066]
[1780310786722,32.58,72653.01,0.0,0.31439,0.00021,18.53066]
[1780310786856,32.58,72650.98,0.0,0.31397,0.00021,18.51943]
[1780310788735,32.58,72646.58,0.0,0.31305,0.00021,18.49498]
[1780310788755,32.58,72646.58,0.0,0.31305,0.00021,18.49498]
[1780310789159,32.57,72645.74,0.0,0.31286,0.00021,18.49005]
[1780310790953,32.57,72645.53,0.0,0.31281,0.00021,18.48876]
[1780310796608,32.57,72648.5,0.0,0.31338,0.00021,18.5004]
[1780310801816,32.56,72647.42,0.0,0.31313,0.00021,18.49379]
[1780310807121,32.56,72647.27,0.0,0.31308,0.00021,18.49259]
[1780310807210,32.56,72640.83,0.0,0.31173,0.00021,18.45657]
[1780310807916,32.56,72633.63,0.0,0.31024,0.00021,18.41623]
[1780310810226,32.56,72626.7,0.0,0.30879,0.00021,18.37691]
[1780310815991,32.56,72626.07,0.0,0.30865,0.00021,18.37313]
[1780310817122,32.56,72636.13,0.0,0.31074,0.00021,18.42973]
[1780310822964,32.55,72635.94,0.0,0.31068,0.00021,18.42818]
[1780310825984,32.55,72646.27,0.0,0.31282,0.00021,18.48564]
[1780310831019,32.55,72647.51,0.0,0.31307,0.00021,18.49225]
[1780310835370,32.55,72646.76,0.0,0.3129,0.00021,18.48788]
[1780310836054,32.55,72646.18,0.0,0.31278,0.00021,18.48461]
[1780310841090,32.55,72643.08,0.0,0.31212,0.00021,18.4671]
[1780310846125,32.54,72643.91,0.0,0.31229,0.00021,18.47148]
[1780310847328,32.54,72641.85,0.0,0.31186,0.00021,18.45994]
[1780310848198,32.54,72637.82,0.0,0.31101,0.00021,18.4373]
[1780310853875,32.54,72639.35,0.0,0.31128,0.00021,18.44106]
[1780310855314,32.54,72640.67,0.0,0.31154,0.00021,18.44819]
[1780310862239,32.53,72639.7,0.0,0.3113,0.00021,18.44184]
[1780310867273,32.53,72640.54,0.0,0.31145,0.00021,18.44591]
[1780310872309,32.52,72639.18,0.0,0.31116,0.00021,18.43794]
[1780310877342,32.52,72639.81,0.0,0.31128,0.00021,18.44113]
[1780310882457,32.52,72637.56,0.0,0.3108,0.00021,18.42821]
[1780310888479,32.52,72637.96,0.0,0.31086,0.00021,18.43003]
[1780310893505,32.52,72636.56,0.0,0.31056,0.00021,18.42195]
[1780310899240,32.51,72637.04,0.0,0.31065,0.00021,18.42442]
[1780310900505,32.51,72645.55,0.0,0.31242,0.00021,18.47198]
[1780310902647,32.51,72643.84,0.0,0.31207,0.00021,18.46241]
[1780310903252,32.51,72643.98,0.0,0.31209,0.00021,18.46314]
[1780310908181,32.51,72650.33,0.0,0.31341,0.00021,18.49825]
[1780310913732,32.51,72652.2,0.0,0.31376,0.00021,18.50416]
[1780310920649,32.51,72652.79,0.0,0.31387,0.00021,18.50706]
[1780310925685,32.51,72654.85,0.0,0.31429,0.00021,18.51821]
[1780310930719,32.5,72654.04,0.0,0.31411,0.00021,18.5135]
[1780310933752,32.5,72646.5,0.0,0.31253,0.00021,18.47146]
[1780310939370,32.5,72645.52,0.0,0.31231,0.00021,18.46574]
[1780310942093,32.5,72645.08,0.0,0.31222,0.00021,18.46313]
[1780310942192,32.5,72644.6,0.0,0.31211,0.00021,18.46036]
[1780310945082,32.5,72636.01,0.0,0.31031,0.00021,18.41198]
[1780310950860,32.5,72635.64,0.0,0.31022,0.00021,18.40959]
[1780310955895,32.49,72640.07,0.0,0.31113,0.00021,18.43408]
[1780310958316,32.49,72642.06,0.0,0.31154,0.00021,18.44504]
[1780310964816,32.49,72641.86,0.0,0.31148,0.00021,18.44359]
[1780310964873,32.49,72641.86,0.0,0.31148,0.00021,18.44359]
[1780310964962,32.49,72642.89,0.0,0.3117,0.00021,18.44934]
[1780310971200,32.49,72643.87,0.0,0.3119,0.00021,18.45471]
[1780310976045,32.49,72651.45,0.0,0.31343,0.00021,18.49236]
[1780310981074,32.48,72657.16,0.0,0.31462,0.00021,18.52367]
[1780310986109,32.48,72658.57,0.0,0.3149,0.00021,18.53111]
[1780310991147,32.48,72662.64,0.0,0.31573,0.00021,18.55315]
[1780310993157,32.48,72656.28,0.0,0.3144,0.00021,18.5179]
[1780310999132,32.48,72656.83,0.0,0.3145,0.00021,18.52074]
[1780311004240,32.47,72657.86,0.0,0.3147,0.00021,18.52609]
[1780311009322,32.47,72658.0,0.0,0.31472,0.00021,18.52662]
[1780311015313,32.47,72658.59,0.0,0.31484,0.00021,18.5296]
[1780311016984,32.47,72658.8,0.0,0.31488,0.00021,18.53072]
[1780311017415,32.47,72645.64,0.0,0.31212,0.00021,18.45749]
[1780311022417,32.47,72642.0,0.0,0.31136,0.00021,18.437]
[1780311023675,32.47,72641.59,0.0,0.31127,0.00021,18.43465]
[1780311029147,32.46,72643.52,0.0,0.31166,0.00021,18.44504]
[1780311034446,32.46,72650.07,0.0,0.31297,0.00021,18.47692]
[1780311037246,32.46,72649.94,0.0,0.31294,0.00021,18.47612]
[1780311037274,32.46,72649.36,0.0,0.31282,0.00021,18.47285]
[1780311042502,32.46,72647.62,0.0,0.31245,0.00021,18.46298]
[1780311047611,32.46,72648.54,0.0,0.31264,0.00021,18.46797]
[1780311052762,32.46,72649.16,0.0,0.31276,0.00021,18.4713]
[1780311058499,32.46,72653.98,0.0,0.31376,0.00021,18.49791]
[1780311064733,32.45,72655.37,0.0,0.31404,0.00021,18.50537]
[1780311069772,32.45,72656.41,0.0,0.31425,0.00021,18.51096]
[1780311072788,32.45,72647.27,0.0,0.31234,0.00021,18.45996]
[1780311078309,32.45,72646.9,0.0,0.31225,0.00021,18.45779]
[1780311083864,32.45,72653.26,0.0,0.31358,0.00021,18.49316]
[1780311089024,32.45,72652.4,0.0,0.3134,0.00021,18.48836]
[1780311094941,32.45,72656.61,0.0,0.31424,0.00021,18.5073]
[1780311100141,32.45,72657.42,0.0,0.31441,0.00021,18.51163]
[1780311102282,32.45,72666.04,0.0,0.31621,0.00021,18.55912]
[1780311107687,32.44,72667.79,0.0,0.31657,0.00021,18.56845]
[1780311113337,32.44,72672.51,0.0,0.31754,0.00021,18.5939]
[1780311119461,32.44,72673.92,0.0,0.31783,0.00021,18.60134]
[1780311124632,32.44,72675.25,0.0,0.3181,0.00021,18.60844]
[1780311127123,32.44,72678.31,0.0,0.31875,0.00021,18.6251]
[1780311127455,32.44,72676.0,0.0,0.31826,0.00021,18.61249]
[1780311132467,32.44,72679.6,0.0,0.31902,0.00021,18.63208]
[1780311133266,32.44,72680.15,0.0,0.31914,0.00021,18.63505]
[1780311133355,32.44,72680.67,0.0,0.31924,0.00021,18.63786]
[1780311133755,32.44,72680.67,0.0,0.31924,0.00021,18.63786]
[1780311134219,32.44,72680.67,0.0,0.31924,0.00021,18.63786]
[1780311136641,32.44,72684.89,0.0,0.32013,0.00021,18.66064]
[1780311137250,32.44,72686.41,0.0,0.32045,0.00021,18.66882]
[1780311140411,32.44,72687.73,0.0,0.32073,0.00021,18.67582]
[1780311140484,32.44,72689.06,0.0,0.321,0.00021,18.68294]
[1780311146312,32.43,72687.89,0.0,0.32074,0.00021,18.67625]
[1780311147874,32.43,72689.83,0.0,0.32115,0.00021,18.68663]
[1780311148327,32.43,72689.37,0.0,0.32105,0.00021,18.68407]
[1780311149335,32.43,72678.26,0.0,0.3187,0.00021,18.62383]
[1780311154371,32.43,72676.28,0.0,0.31824,0.00021,18.60856]
[1780311159946,32.43,72678.9,0.0,0.31879,0.00021,18.62277]
[1780311165447,32.43,72679.32,0.0,0.31887,0.00021,18.62497]
[1780311170485,32.43,72681.97,0.0,0.31943,0.00021,18.6393]
[1780311175519,32.43,72683.63,0.0,0.31978,0.00021,18.64823]
[1780311176690,32.43,72683.46,0.0,0.31974,0.00021,18.6473]
[1780311176734,32.43,72683.46,0.0,0.31974,0.00021,18.6473]
[1780311182567,32.43,72684.75,0.0,0.32001,0.00021,18.65414]
[1780311187612,32.42,72684.92,0.0,0.32004,0.00021,18.65494]
[1780311192774,32.42,72685.26,0.0,0.32011,0.00021,18.65664]
[1780311194689,32.42,72685.34,0.0,0.32012,0.00021,18.657]
[1780311195613,32.42,72684.83,0.0,0.32001,0.00021,18.65416]
[1780311200642,32.42,72680.59,0.0,0.3191,0.00021,18.63098]
[1780311205666,32.42,72679.97,0.0,0.31897,0.00021,18.62749]
[1780311210679,32.42,72679.55,0.0,0.31888,0.00021,18.6251]
[1780311212554,32.42,72673.89,0.0,0.31765,0.00021,18.58991]
[1780311217571,32.42,72673.95,0.0,0.31766,0.00021,18.59017]
[1780311217600,32.42,72674.19,0.0,0.31771,0.00021,18.59146]
[1780311222846,32.42,72672.51,0.0,0.31735,0.00021,18.58217]
[1780311227882,32.42,72672.92,0.0,0.31743,0.00021,18.58428]
[1780311232919,32.42,72673.22,0.0,0.31749,0.00021,18.58581]
[1780311234530,32.42,72673.22,0.0,0.31749,0.00021,18.58581]
[1780311234618,32.42,72673.22,0.0,0.31749,0.00021,18.58581]
[1780311234642,32.42,72673.71,0.0,0.31759,0.00021,18.58847]
[1780311236034,32.42,72682.09,0.0,0.31936,0.00021,18.63416]
[1780311237442,32.42,72682.09,0.0,0.31936,0.00021,18.63416]
[1780311237459,32.42,72682.09,0.0,0.31936,0.00021,18.63416]
[1780311237682,32.42,72680.66,0.0,0.31906,0.00021,18.62634]
[1780311237787,32.42,72680.66,0.0,0.31906,0.00021,18.62634]
[1780311237897,32.42,72680.66,0.0,0.31906,0.00021,18.62634]
[1780311238522,32.42,72680.66,0.0,0.31906,0.00021,18.62634]
[1780311238611,32.42,72680.66,0.0,0.31906,0.00021,18.62634]
[1780311238600,32.42,72680.53,0.0,0.31903,0.00021,18.62563]
[1780311243927,32.42,72679.06,0.0,0.31872,0.00021,18.61763]
[1780311246269,32.42,72679.6,0.0,0.31883,0.00021,18.62057]
[1780311246445,32.42,72679.6,0.0,0.31883,0.00021,18.62057]
[1780311246543,32.42,72679.58,0.0,0.31883,0.00021,18.62045]
[1780311248193,32.42,72679.58,0.0,0.31883,0.00021,18.62045]
[1780311248265,32.42,72677.54,0.0,0.3184,0.00021,18.60934]
[1780311254140,32.42,72677.05,0.0,0.31829,0.00021,18.60667]
[1780311259202,32.41,72674.8,0.0,0.31782,0.00021,18.59432]
[1780311262598,32.41,72675.9,0.0,0.31805,0.00021,18.60027]
[1780311262644,32.41,72676.16,0.0,0.3181,0.00021,18.60166]
[1780311262839,32.41,72676.16,0.0,0.3181,0.00021,18.60166]
[1780311265280,32.41,72678.41,0.0,0.31858,0.00021,18.61398]
[1780311265316,32.41,72679.44,0.0,0.31879,0.00021,18.6196]
[1780311271383,32.41,72681.43,0.0,0.31921,0.00021,18.63043]
[1780311271515,32.41,72681.43,0.0,0.31921,0.00021,18.63043]
[1780311271562,32.41,72681.43,0.0,0.31921,0.00021,18.63043]
[1780311274885,32.41,72680.08,0.0,0.3189,0.00021,18.61886]
[1780311275051,32.41,72680.08,0.0,0.3189,0.00021,18.61886]
[1780311275291,32.41,72680.52,0.0,0.31899,0.00021,18.62126]
[1780311280505,32.42,72680.42,0.0,0.31897,0.00021,18.62075]
[1780311280588,32.42,72680.37,0.0,0.31896,0.00021,18.62048]
[1780311286371,32.42,72680.84,0.0,0.31906,0.00021,18.62306]
[1780311291406,32.42,72679.88,0.0,0.31886,0.00021,18.61785]
[1780311296441,32.42,72679.87,0.0,0.31886,0.00021,18.61782]
[1780311301476,32.42,72679.8,0.0,0.31884,0.00021,18.61746]
[1780311303367,32.42,72680.48,0.0,0.31899,0.00021,18.62116]
[1780311303408,32.42,72680.48,0.0,0.31899,0.00021,18.62116]
[1780311308525,32.42,72683.31,0.0,0.31958,0.00021,18.63651]
[1780311313561,32.42,72683.43,0.0,0.31961,0.00021,18.6371]
[1780311318595,32.41,72683.18,0.0,0.31955,0.00021,18.63567]
[1780311321616,32.41,72674.48,0.0,0.31771,0.00021,18.58823]
[1780311326652,32.41,72676.42,0.0,0.31812,0.00021,18.59892]
[1780311331686,32.42,72677.2,0.0,0.31826,0.00021,18.59896]
[1780311336722,32.41,72679.06,0.0,0.31865,0.00021,18.60909]
[1780311341776,32.41,72679.34,0.0,0.31871,0.00021,18.6106]
[1780311341802,32.41,72679.34,0.0,0.31871,0.00021,18.6106]
[1780311342334,32.41,72680.08,0.0,0.31886,0.00021,18.61459]
[1780311342370,32.41,72680.08,0.0,0.31886,0.00021,18.61459]
[1780311342764,32.41,72699.55,0.0,0.32299,0.00021,18.71961]
[1780311342864,32.41,72699.55,0.0,0.32299,0.00021,18.71961]
[1780311343159,32.41,72699.55,0.0,0.32299,0.00021,18.71961]
[1780311343172,32.41,72699.55,0.0,0.32299,0.00021,18.71961]
[1780311343280,32.41,72699.55,0.0,0.32299,0.00021,18.71961]
[1780311343495,32.41,72699.55,0.0,0.32299,0.00021,18.71961]
[1780311343772,32.42,72697.98,0.0,0.32266,0.00021,18.71132]
[1780311344175,32.42,72697.98,0.0,0.32266,0.00021,18.71132]
[1780311344393,32.42,72697.98,0.0,0.32266,0.00021,18.71132]
[1780311344778,32.42,72698.04,0.0,0.32267,0.00021,18.71172]
[1780311346657,32.42,72698.76,0.0,0.32283,0.00021,18.71552]
[1780311346794,32.42,72698.13,0.0,0.32269,0.00021,18.71211]
[1780311347799,32.41,72683.19,0.0,0.31952,0.00021,18.63153]
[1780311348032,32.41,72683.19,0.0,0.31952,0.00021,18.63153]
[1780311348814,32.41,72659.87,0.0,0.3146,0.00021,18.50353]
[1780311349426,32.41,72659.87,0.0,0.3146,0.00021,18.50353]
[1780311349813,32.41,72652.9,0.0,0.31314,0.00021,18.46476]
[1780311351831,32.41,72648.08,0.0,0.31212,0.00021,18.43769]
[1780311353391,32.41,72647.82,0.0,0.31207,0.00021,18.4362]
[1780311353448,32.41,72647.82,0.0,0.31207,0.00021,18.4362]
[1780311353578,32.41,72647.46,0.0,0.31199,0.00021,18.43416]
[1780311355926,32.41,72643.98,0.0,0.31126,0.00021,18.41453]
[1780311356026,32.41,72643.98,0.0,0.31126,0.00021,18.41453]
[1780311358654,32.41,72642.94,0.0,0.31104,0.00021,18.40862]
[1780311358742,32.41,72642.18,0.0,0.31088,0.00021,18.40423]
[1780311361294,32.41,72642.26,0.0,0.31089,0.00021,18.40457]
[1780311361308,32.41,72642.26,0.0,0.31089,0.00021,18.40457]
[1780311361391,32.41,72640.39,0.0,0.31049,0.00021,18.39398]
[1780311366936,32.41,72642.55,0.0,0.31093,0.00021,18.40582]
[1780311371970,32.41,72642.22,0.0,0.31085,0.00021,18.40369]
[1780311377006,32.4,72642.36,0.0,0.31087,0.00021,18.4042]
[1780311382578,32.4,72642.31,0.0,0.31086,0.00021,18.40383]
[1780311382937,32.4,72645.47,0.0,0.31152,0.00021,18.4216]
[1780311383816,32.4,72648.81,0.0,0.31222,0.00021,18.4403]
[1780311388823,32.4,72651.86,0.0,0.31285,0.00021,18.45729]
[1780311393832,32.4,72648.5,0.0,0.31211,0.00021,18.43414]
[1780311398848,32.4,72647.62,0.0,0.31193,0.00021,18.42914]
[1780311403855,32.4,72646.21,0.0,0.31163,0.00021,18.42121]
[1780311405867,32.4,72646.2,0.0,0.31163,0.00021,18.42115]
[1780311405950,32.4,72646.36,0.0,0.31166,0.00021,18.42204]
[1780311406035,32.4,72646.36,0.0,0.31166,0.00021,18.42204]
[1780311406477,32.4,72648.68,0.0,0.31215,0.00021,18.43505]
[1780311408757,32.4,72648.68,0.0,0.31215,0.00021,18.43504]
[1780311408817,32.4,72649.95,0.0,0.31241,0.00021,18.44213]
[1780311414268,32.4,72651.98,0.0,0.31283,0.00021,18.45337]
[1780311419303,32.4,72654.11,0.0,0.31328,0.00021,18.46516]
[1780311425348,32.4,72652.35,0.0,0.31291,0.00021,18.45529]
[1780311430383,32.4,72653.71,0.0,0.31319,0.00021,18.46284]
[1780311435417,32.4,72654.27,0.0,0.3133,0.00021,18.46591]
[1780311440604,32.4,72654.93,0.0,0.31344,0.00021,18.46953]
[1780311446496,32.4,72656.9,0.0,0.31385,0.00021,18.48037]
[1780311451532,32.4,72657.17,0.0,0.31387,0.00021,18.47751]
[1780311456573,32.4,72657.76,0.0,0.31399,0.00021,18.48078]
[1780311461605,32.39,72657.42,0.0,0.31391,0.00021,18.47867]
[1780311466640,32.39,72657.97,0.0,0.31402,0.00021,18.48143]
[1780311471674,32.39,72657.7,0.0,0.31395,0.00021,18.47962]
[1780311476710,32.39,72657.65,0.0,0.31392,0.00021,18.47904]
[1780311481744,32.39,72657.77,0.0,0.31394,0.00021,18.47941]
[1780311486779,32.38,72658.01,0.0,0.31398,0.00021,18.48047]
[1780311491816,32.38,72657.71,0.0,0.3139,0.00021,18.47851]
[1780311496853,32.38,72655.67,0.0,0.31346,0.00021,18.4669]
[1780311501888,32.38,72659.36,0.0,0.31423,0.00021,18.48718]
[1780311506921,32.38,72659.01,0.0,0.31414,0.00021,18.48494]
[1780311512967,32.37,72659.19,0.0,0.31414,0.00021,18.48135]
[1780311518002,32.37,72663.48,0.0,0.31503,0.00021,18.50492]
[1780311523040,32.37,72660.27,0.0,0.31434,0.00021,18.48679]
[1780311528075,32.37,72660.21,0.0,0.31432,0.00021,18.48616]
[1780311533110,32.37,72660.91,0.0,0.31445,0.00021,18.4898]
[1780311538145,32.36,72661.34,0.0,0.31453,0.00021,18.4919]
[1780311543180,32.36,72658.93,0.0,0.31402,0.00021,18.47827]
[1780311548215,32.36,72660.05,0.0,0.31424,0.00021,18.48425]
[1780311553250,32.36,72659.35,0.0,0.31409,0.00021,18.48011]
[1780311558286,32.36,72660.84,0.0,0.31439,0.00021,18.48813]
[1780311563320,32.36,72660.61,0.0,0.31433,0.00021,18.48658]
[1780311568355,32.35,72659.59,0.0,0.3141,0.00021,18.48066]
[1780311573389,32.35,72663.08,0.0,0.3148,0.00021,18.49551]
[1780311578425,32.35,72662.48,0.0,0.31466,0.00021,18.49189]
[1780311583459,32.35,72661.95,0.0,0.31454,0.00021,18.48867]
[1780311588495,32.35,72660.46,0.0,0.31421,0.00021,18.48015]
[1780311593529,32.34,72661.28,0.0,0.31438,0.00021,18.48448]
[1780311598564,32.34,72661.69,0.0,0.31445,0.00021,18.48653]
[1780311600949,32.34,72668.04,0.0,0.31579,0.00021,18.52164]
[1780311603084,32.34,72668.04,0.0,0.31579,0.00021,18.52159]
[1780311603998,32.34,72680.05,0.0,0.31831,0.00021,18.58722]
[1780311604511,32.34,72680.05,0.0,0.31831,0.00021,18.58722]
[1780311604525,32.34,72680.05,0.0,0.31831,0.00021,18.58722]
[1780311604663,32.34,72680.05,0.0,0.31831,0.00021,18.58722]
[1780311604732,32.34,72680.05,0.0,0.31831,0.00021,18.58722]
[1780311604900,32.34,72680.05,0.0,0.31831,0.00021,18.58722]
[1780311604974,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605110,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605293,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605338,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605500,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605550,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605729,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605772,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605931,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311605992,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311606008,32.34,72670.47,0.0,0.31628,0.00021,18.53446]
[1780311606019,32.34,72667.74,0.0,0.31569,0.00021,18.51919]
[1780311606169,32.34,72667.74,0.0,0.31569,0.00021,18.51919]
[1780311606311,32.34,72667.74,0.0,0.31569,0.00021,18.51919]
[1780311606621,32.33,72667.74,0.0,0.31569,0.00021,18.51905]
[1780311610661,32.33,72663.21,0.0,0.31471,0.00021,18.49343]
[1780311610836,32.33,72665.19,0.0,0.31513,0.00021,18.50442]
[1780311612941,32.33,72665.19,0.0,0.31512,0.00021,18.50426]
[1780311613100,32.33,72665.19,0.0,0.31512,0.00021,18.50426]
[1780311613231,32.33,72666.46,0.0,0.31538,0.00021,18.51113]
[1780311613247,32.33,72666.46,0.0,0.31538,0.00021,18.51113]
[1780311613251,32.33,72666.46,0.0,0.31538,0.00021,18.51113]
[1780311614031,32.33,72675.13,0.0,0.3172,0.00021,18.55847]
[1780311615955,32.33,72675.56,0.0,0.31729,0.00021,18.56084]
[1780311615993,32.33,72675.56,0.0,0.31729,0.00021,18.56084]
[1780311615999,32.32,72675.36,0.0,0.31724,0.00021,18.55953]
[1780311616837,32.32,72675.36,0.0,0.31724,0.00021,18.55953]
[1780311616908,32.32,72675.36,0.0,0.31724,0.00021,18.55953]
[1780311619148,32.32,72677.06,0.0,0.31757,0.00021,18.56825]
[1780311619175,32.32,72677.06,0.0,0.31757,0.00021,18.56825]
[1780311624232,32.31,72674.67,0.0,0.31704,0.00021,18.55449]
[1780311624297,32.31,72674.67,0.0,0.31704,0.00021,18.55449]
[1780311629061,32.31,72665.39,0.0,0.31506,0.00021,18.50285]
[1780311631441,32.31,72660.8,0.0,0.31406,0.00021,18.47307]
[1780311632084,32.31,72661.15,0.0,0.31414,0.00021,18.47504]
[1780311635046,32.31,72655.2,0.0,0.31288,0.00021,18.44179]
[1780311640073,32.31,72655.25,0.0,0.31289,0.00021,18.44207]
[1780311645079,32.31,72657.05,0.0,0.31327,0.00021,18.45211]
[1780311650120,32.31,72656.91,0.0,0.31324,0.00021,18.45128]
[1780311654642,32.31,72657.48,0.0,0.31336,0.00021,18.45442]
[1780311654698,32.31,72657.48,0.0,0.31336,0.00021,18.45442]
[1780311654727,32.31,72657.48,0.0,0.31336,0.00021,18.45442]
[1780311654963,32.31,72657.45,0.0,0.31335,0.00021,18.45422]
[1780311655970,32.31,72651.34,0.0,0.31206,0.00021,18.41998]
[1780311661005,32.31,72647.85,0.0,0.31134,0.00021,18.40046]
[1780311666041,32.31,72641.55,0.0,0.31002,0.00021,18.36505]
[1780311671076,32.31,72643.49,0.0,0.31043,0.00021,18.37601]
[1780311676112,32.31,72643.14,0.0,0.31034,0.00021,18.37381]
[1780311680725,32.31,72640.34,0.0,0.30975,0.00021,18.35779]
[1780311680782,32.31,72640.34,0.0,0.30975,0.00021,18.35779]
[1780311686182,32.31,72640.18,0.0,0.30971,0.00021,18.35668]
[1780311691216,32.31,72640.7,0.0,0.30978,0.00021,18.35516]
[1780311697199,32.31,72641.38,0.0,0.30991,0.00021,18.35878]
[1780311700066,32.31,72641.36,0.0,0.30991,0.00021,18.35863]
[1780311700356,32.31,72641.23,0.0,0.30988,0.00021,18.35781]
[1780311700578,32.31,72641.23,0.0,0.30988,0.00021,18.35781]
[1780311700902,32.31,72641.23,0.0,0.30988,0.00021,18.35781]
[1780311700927,32.31,72641.23,0.0,0.30988,0.00021,18.35781]
[1780311700987,32.3,72628.77,0.0,0.30726,0.00021,18.28674]
[1780311702041,32.3,72621.59,0.0,0.30576,0.00021,18.2454]
[1780311702781,32.3,72621.59,0.0,0.30576,0.00021,18.2454]
[1780311702972,32.3,72621.19,0.0,0.30568,0.00021,18.24305]
[1780311703396,32.3,72621.19,0.0,0.30568,0.00021,18.24305]
[1780311709122,32.3,72620.89,0.0,0.30561,0.00021,18.24119]
[1780311710592,32.3,72622.02,0.0,0.30584,0.00021,18.24766]
[1780311711920,32.3,72630.88,0.0,0.30769,0.00021,18.29848]
[1780311712838,32.3,72630.88,0.0,0.30769,0.00021,18.29848]
[1780311712940,32.3,72633.42,0.0,0.30822,0.00021,18.31297]
[1780311718405,32.3,72632.92,0.0,0.30811,0.00021,18.30995]
[1780311723440,32.3,72628.57,0.0,0.3072,0.00021,18.28502]
[1780311728477,32.3,72631.89,0.0,0.3079,0.00021,18.30403]
[1780311733511,32.3,72631.6,0.0,0.30783,0.00021,18.30223]
[1780311738547,32.3,72636.19,0.0,0.30879,0.00021,18.32835]
[1780311743582,32.3,72635.01,0.0,0.30854,0.00021,18.32163]
[1780311748616,32.3,72636.41,0.0,0.30883,0.00021,18.32959]
[1780311753899,32.3,72634.72,0.0,0.30844,0.00021,18.31568]
[1780311754662,32.3,72625.76,0.0,0.30657,0.00021,18.2644]
[1780311759697,32.3,72629.49,0.0,0.30735,0.00021,18.28579]
[1780311764732,32.3,72629.3,0.0,0.30731,0.00021,18.28464]
[1780311768760,32.3,72635.23,0.0,0.30855,0.00021,18.31845]
[1780311773799,32.3,72632.21,0.0,0.30791,0.00021,18.30123]
[1780311778148,32.3,72651.83,0.0,0.31203,0.00021,18.41246]
[1780311780209,32.3,72654.04,0.0,0.3125,0.00021,18.42493]
[1780311784180,32.3,72659.66,0.0,0.31368,0.00021,18.45635]
[1780311784265,32.3,72659.66,0.0,0.31368,0.00021,18.45635]
[1780311784877,32.3,72660.46,0.0,0.31385,0.00021,18.46075]
[1780311785283,32.3,72660.19,0.0,0.31379,0.00021,18.45919]
[1780311790915,32.3,72658.73,0.0,0.31347,0.00021,18.4508]
[1780311796179,32.3,72657.74,0.0,0.31326,0.00021,18.44516]
[1780311796209,32.3,72657.74,0.0,0.31326,0.00021,18.44516]
[1780311796312,32.3,72653.27,0.0,0.31232,0.00021,18.42004]
[1780311796340,32.3,72653.27,0.0,0.31232,0.00021,18.42004]
[1780311797274,32.3,72646.22,0.0,0.31083,0.00021,18.38033]
[1780311798251,32.3,72639.79,0.0,0.30948,0.00021,18.34389]
[1780311803281,32.3,72638.19,0.0,0.30915,0.00021,18.33496]
[1780311808294,32.3,72638.83,0.0,0.30929,0.00021,18.33876]
[1780311813358,32.3,72634.73,0.0,0.3084,0.00021,18.31104]
[1780311818387,32.3,72632.08,0.0,0.30784,0.00021,18.29594]
[1780311822217,32.3,72631.54,0.0,0.30773,0.00021,18.2929]
[1780311822318,32.3,72636.41,0.0,0.30875,0.00021,18.32074]
[1780311825198,32.3,72637.9,0.0,0.30907,0.00021,18.32923]
[1780311825203,32.3,72637.9,0.0,0.30907,0.00021,18.32923]
[1780311825235,32.3,72637.9,0.0,0.30907,0.00021,18.32923]
[1780311825258,32.3,72637.7,0.0,0.30903,0.00021,18.32815]
[1780311831013,32.3,72640.01,0.0,0.30952,0.00021,18.3415]
[1780311832204,32.3,72647.15,0.0,0.31102,0.00021,18.38189]
[1780311836929,32.3,72650.1,0.0,0.31163,0.00021,18.39844]
[1780311837239,32.3,72649.27,0.0,0.31146,0.00021,18.39375]
[1780311842275,32.3,72645.16,0.0,0.31059,0.00021,18.3705]
[1780311845550,32.3,72643.15,0.0,0.31017,0.00021,18.35912]
[1780311846302,32.3,72644.02,0.0,0.31035,0.00021,18.36406]
[1780311848078,32.3,72644.43,0.0,0.31044,0.00021,18.36638]
[1780311848122,32.3,72644.43,0.0,0.31044,0.00021,18.36638]
[1780311853350,32.3,72645.4,0.0,0.31064,0.00021,18.37181]
[1780311859173,32.3,72641.36,0.0,0.30979,0.00021,18.3489]
[1780311864816,32.3,72639.67,0.0,0.30944,0.00021,18.33933]
[1780311870729,32.3,72639.21,0.0,0.30934,0.00021,18.33677]
[1780311876513,32.3,72639.6,0.0,0.30939,0.00021,18.33476]
[1780311879678,32.3,72640.38,0.0,0.30956,0.00021,18.33921]
[1780311880363,32.3,72643.04,0.0,0.31012,0.00021,18.35431]
[1780311883554,32.3,72641.6,0.0,0.30981,0.00021,18.3461]
[1780311883655,32.3,72636.32,0.0,0.30871,0.00021,18.31608]
[1780311886244,32.3,72629.95,0.0,0.30737,0.00021,18.27974]
[1780311891247,32.3,72629.69,0.0,0.30733,0.00021,18.27841]
[1780311892390,32.3,72621.0,0.0,0.30551,0.00021,18.22858]
[1780311894638,32.3,72614.76,0.0,0.30421,0.00021,18.19251]
[1780311899673,32.3,72611.47,0.0,0.30354,0.00021,18.1736]
[1780311904309,32.3,72610.02,0.0,0.30324,0.00021,18.16536]
[1780311904324,32.3,72610.02,0.0,0.30324,0.00021,18.16536]
[1780311904330,32.3,72605.77,0.0,0.30236,0.00021,18.14068]
[1780311909744,32.31,72605.04,0.0,0.30222,0.00021,18.13659]
[1780311914778,32.31,72605.61,0.0,0.30234,0.00021,18.14005]
[1780311919818,32.31,72604.63,0.0,0.30214,0.00021,18.13447]
[1780311924852,32.31,72601.4,0.0,0.30148,0.00021,18.11581]
[1780311929888,32.31,72603.45,0.0,0.30192,0.00021,18.12805]
[1780311934922,32.31,72603.22,0.0,0.30184,0.00021,18.12264]
[1780311938292,32.31,72603.19,0.0,0.30184,0.00021,18.12257]
[1780311938393,32.31,72604.27,0.0,0.30207,0.00021,18.12899]
[1780311943987,32.31,72601.06,0.0,0.30141,0.00021,18.11048]
[1780311945020,32.31,72601.06,0.0,0.30141,0.00021,18.11048]
[1780311945034,32.32,72601.58,0.0,0.30152,0.00021,18.11359]
[1780311945598,32.32,72601.58,0.0,0.30152,0.00021,18.11359]
[1780311946002,32.32,72601.58,0.0,0.30152,0.00021,18.11365]
[1780311950460,32.32,72611.19,0.0,0.30353,0.00021,18.16998]
[1780311956075,32.32,72606.67,0.0,0.3026,0.00021,18.14397]
[1780311961109,32.32,72605.32,0.0,0.30234,0.00021,18.13652]
[1780311963403,32.32,72597.89,0.0,0.3008,0.00021,18.09317]
[1780311969146,32.33,72598.21,0.0,0.30088,0.00021,18.0954]
[1780311974202,32.33,72599.06,0.0,0.30107,0.00021,18.10082]
[1780311979478,32.33,72598.37,0.0,0.30094,0.00021,18.09704]
[1780311980063,32.33,72599.02,0.0,0.30108,0.00021,18.10092]
[1780311985279,32.33,72596.85,0.0,0.30064,0.00021,18.08854]
[1780311990323,32.33,72595.48,0.0,0.30037,0.00021,18.08071]
[1780311995358,32.33,72595.71,0.0,0.30039,0.00021,18.07795]
[1780312000392,32.34,72595.21,0.0,0.30029,0.00021,18.07511]
[1780312005428,32.34,72596.72,0.0,0.30061,0.00021,18.08426]
[1780312009819,32.34,72601.62,0.0,0.30163,0.00021,18.11315]
[1780312010464,32.34,72603.47,0.0,0.30201,0.00021,18.12399]
[1780312015499,32.34,72603.5,0.0,0.30203,0.00021,18.12448]
[1780312018533,32.34,72616.59,0.0,0.30476,0.00021,18.20077]
[1780312020959,32.34,72617.99,0.0,0.30506,0.00021,18.20898]
[1780312020972,32.34,72617.99,0.0,0.30506,0.00021,18.20898]
[1780312021035,32.34,72617.99,0.0,0.30506,0.00021,18.20898]
[1780312021169,32.34,72617.99,0.0,0.30506,0.00021,18.20898]
[1780312021268,32.34,72617.99,0.0,0.30506,0.00021,18.20898]
[1780312021504,32.34,72617.99,0.0,0.30506,0.00021,18.20898]
[1780312021543,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312021634,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312021682,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312021779,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312021905,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312021997,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312022011,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312022027,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312022549,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312022626,32.34,72634.47,0.0,0.30851,0.00021,18.30363]
[1780312023556,32.34,72635.6,0.0,0.30874,0.00021,18.31009]
[1780312024591,32.34,72635.6,0.0,0.30874,0.00021,18.31009]
[1780312025101,32.34,72635.6,0.0,0.30874,0.00021,18.31009]
[1780312025380,32.34,72635.47,0.0,0.30872,0.00021,18.3094]
[1780312027870,32.34,72628.94,0.0,0.30735,0.00021,18.27219]
[1780312029334,32.34,72615.3,0.0,0.30451,0.00021,18.19372]
[1780312029922,32.34,72615.3,0.0,0.30451,0.00021,18.19372]
[1780312029934,32.34,72615.3,0.0,0.30451,0.00021,18.19372]
[1780312030114,32.34,72615.3,0.0,0.30451,0.00021,18.19372]
[1780312030455,32.34,72608.42,0.0,0.30308,0.00021,18.15385]
[1780312031481,32.34,72601.11,0.0,0.30156,0.00021,18.1112]
[1780312036507,32.35,72603.07,0.0,0.30198,0.00021,18.12299]
[1780312041538,32.35,72602.78,0.0,0.30194,0.00021,18.12172]
[1780312045482,32.35,72594.01,0.0,0.30014,0.00021,18.07076]
[1780312050490,32.35,72593.91,0.0,0.30012,0.00021,18.07038]
[1780312055495,32.35,72594.16,0.0,0.30014,0.00021,18.06743]
[1780312058119,32.35,72594.07,0.0,0.30011,0.00021,18.06679]
[1780312058177,32.35,72594.07,0.0,0.30011,0.00021,18.06679]
[1780312063835,32.35,72589.22,0.0,0.29911,0.00021,18.0383]
[1780312069146,32.35,72584.37,0.0,0.29812,0.00021,18.00977]
[1780312074922,32.36,72583.52,0.0,0.29796,0.00021,18.00512]
[1780312079958,32.36,72585.57,0.0,0.29839,0.00021,18.0175]
[1780312086001,32.36,72583.74,0.0,0.29803,0.00021,18.00706]
[1780312091037,32.36,72581.56,0.0,0.29759,0.00021,17.99443]
[1780312096073,32.36,72583.66,0.0,0.29803,0.00021,18.0072]
[1780312101106,32.37,72583.36,0.0,0.29798,0.00021,18.00567]
[1780312106391,32.37,72588.16,0.0,0.29898,0.00021,18.03426]
[1780312111183,32.37,72595.47,0.0,0.30046,0.00021,18.07317]
[1780312112624,32.37,72604.37,0.0,0.3023,0.00021,18.12529]
[1780312113926,32.37,72604.37,0.0,0.3023,0.00021,18.12529]
[1780312114196,32.37,72604.37,0.0,0.3023,0.00021,18.12529]
[1780312114556,32.37,72618.94,0.0,0.30534,0.00021,18.2099]
[1780312116857,32.37,72620.22,0.0,0.30561,0.00021,18.21727]
[1780312117635,32.37,72624.29,0.0,0.30645,0.00021,18.24064]
[1780312118893,32.37,72625.11,0.0,0.30663,0.00021,18.24545]
[1780312118916,32.37,72625.11,0.0,0.30663,0.00021,18.24545]
[1780312119241,32.37,72625.75,0.0,0.30676,0.00021,18.24912]
[1780312120979,32.37,72625.63,0.0,0.30674,0.00021,18.2486]
[1780312121009,32.37,72625.63,0.0,0.30674,0.00021,18.2486]
[1780312121183,32.37,72625.63,0.0,0.30674,0.00021,18.2486]
[1780312121217,32.37,72625.63,0.0,0.30674,0.00021,18.2486]
[1780312121408,32.37,72625.63,0.0,0.30674,0.00021,18.2486]
[1780312121440,32.37,72625.63,0.0,0.30674,0.00021,18.2486]
[1780312121478,32.37,72625.84,0.0,0.30679,0.00021,18.24988]
[1780312122984,32.37,72625.84,0.0,0.30679,0.00021,18.24988]
[1780312123271,32.37,72626.87,0.0,0.30701,0.00021,18.25595]
[1780312128301,32.37,72630.75,0.0,0.30784,0.00021,18.27842]
[1780312133336,32.38,72632.66,0.0,0.30825,0.00021,18.28974]
[1780312138371,32.38,72633.44,0.0,0.30843,0.00021,18.2945]
[1780312143405,32.38,72630.31,0.0,0.30778,0.00021,18.27695]
[1780312148440,32.38,72631.25,0.0,0.30799,0.00021,18.28264]
[1780312151461,32.39,72640.34,0.0,0.30991,0.00021,18.33453]
[1780312153670,32.39,72648.41,0.0,0.3116,0.00021,18.38015]
[1780312154679,32.39,72648.41,0.0,0.3116,0.00021,18.38015]
[1780312155613,32.39,72651.12,0.0,0.31217,0.00021,18.39538]
[1780312159359,32.39,72651.92,0.0,0.31234,0.00021,18.3999]
[1780312159374,32.39,72651.92,0.0,0.31234,0.00021,18.3999]
[1780312159500,32.39,72651.92,0.0,0.31234,0.00021,18.3999]
[1780312159521,32.39,72651.08,0.0,0.31217,0.00021,18.3952]
[1780312162306,32.39,72652.03,0.0,0.31237,0.00021,18.40053]
[1780312162431,32.39,72652.03,0.0,0.31237,0.00021,18.40053]
[1780312162539,32.39,72652.89,0.0,0.31255,0.00021,18.40535]
[1780312162919,32.39,72652.89,0.0,0.31255,0.00021,18.40535]
[1780312164558,32.39,72663.0,0.0,0.31468,0.00021,18.46178]
[1780312165619,32.39,72663.0,0.0,0.31468,0.00021,18.46178]
[1780312174665,32.39,72663.43,0.0,0.31474,0.00021,18.46002]
[1780312180666,32.39,72662.73,0.0,0.3146,0.00021,18.45627]
[1780312182109,32.39,72662.42,0.0,0.31454,0.00021,18.45457]
[1780312182678,32.39,72662.47,0.0,0.31455,0.00021,18.45487]
[1780312187732,32.39,72664.03,0.0,0.31488,0.00021,18.46363]
[1780312187763,32.39,72664.03,0.0,0.31488,0.00021,18.46363]
[1780312187906,32.39,72664.03,0.0,0.31488,0.00021,18.46363]
[1780312188734,32.39,72664.26,0.0,0.31493,0.00021,18.46494]
[1780312192005,32.39,72663.89,0.0,0.31485,0.00021,18.46292]
[1780312192124,32.39,72664.53,0.0,0.31499,0.00021,18.46649]
[1780312197797,32.39,72665.22,0.0,0.31514,0.00021,18.47035]
[1780312202834,32.39,72663.61,0.0,0.31478,0.00021,18.46104]
[1780312205689,32.39,72663.52,0.0,0.31476,0.00021,18.46046]
[1780312205730,32.39,72663.52,0.0,0.31476,0.00021,18.46046]
[1780312205733,32.39,72668.67,0.0,0.31584,0.00021,18.48884]
[1780312207152,32.39,72668.67,0.0,0.31584,0.00021,18.48884]
[1780312207171,32.39,72669.49,0.0,0.31601,0.00021,18.49331]
[1780312209496,32.39,72669.49,0.0,0.316,0.00021,18.49304]
[1780312209510,32.39,72669.49,0.0,0.316,0.00021,18.49304]
[1780312209729,32.38,72663.61,0.0,0.31474,0.00021,18.45999]
[1780312214737,32.38,72660.9,0.0,0.31414,0.00021,18.44419]
[1780312218738,32.37,72653.28,0.0,0.31252,0.00021,18.40125]
[1780312223761,32.37,72653.5,0.0,0.31255,0.00021,18.40205]
[1780312228787,32.37,72654.25,0.0,0.31269,0.00021,18.40586]
[1780312233806,32.36,72653.12,0.0,0.3124,0.00021,18.39487]
[1780312238836,32.36,72653.03,0.0,0.31237,0.00021,18.39397]
[1780312243862,32.36,72653.76,0.0,0.31251,0.00021,18.39766]
[1780312246741,32.36,72645.62,0.0,0.31078,0.00021,18.35165]
[1780312247737,32.36,72638.64,0.0,0.30932,0.00021,18.31211]
[1780312248020,32.36,72638.64,0.0,0.30932,0.00021,18.31211]
[1780312253185,32.36,72638.9,0.0,0.30937,0.00021,18.31356]
[1780312258218,32.36,72639.59,0.0,0.30951,0.00021,18.31743]
[1780312261057,32.36,72639.84,0.0,0.30957,0.00021,18.31882]
[1780312261655,32.36,72639.84,0.0,0.30957,0.00021,18.31882]
[1780312261682,32.36,72627.49,0.0,0.30698,0.00021,18.24842]
[1780312262278,32.36,72627.49,0.0,0.30698,0.00021,18.24842]
[1780312262490,32.36,72619.21,0.0,0.30525,0.00021,18.20088]
[1780312266632,32.36,72616.69,0.0,0.30473,0.00021,18.18631]
[1780312266715,32.36,72616.69,0.0,0.30473,0.00021,18.18631]
[1780312266811,32.36,72617.05,0.0,0.3048,0.00021,18.18838]
[1780312270963,32.36,72611.87,0.0,0.30372,0.00021,18.15838]
[1780312271774,32.36,72611.13,0.0,0.30357,0.00021,18.15412]
[1780312272217,32.36,72611.13,0.0,0.30357,0.00021,18.15412]
[1780312272414,32.36,72609.25,0.0,0.30318,0.00021,18.1432]
[1780312275777,32.36,72601.26,0.0,0.30153,0.00021,18.09677]
[1780312281423,32.36,72600.95,0.0,0.30148,0.00021,18.09536]
[1780312286459,32.36,72599.14,0.0,0.30112,0.00021,18.08525]
[1780312292504,32.37,72597.78,0.0,0.30082,0.00021,18.0736]
[1780312297698,32.37,72597.7,0.0,0.30082,0.00021,18.07357]
[1780312299043,32.37,72592.69,0.0,0.2998,0.00021,18.04437]
[1780312299147,32.37,72592.69,0.0,0.2998,0.00021,18.04437]
[1780312304590,32.38,72587.5,0.0,0.29875,0.00021,18.01451]
[1780312308667,32.38,72587.76,0.0,0.29882,0.00021,18.01645]
[1780312308723,32.38,72586.24,0.0,0.29851,0.00021,18.00761]
[1780312308942,32.38,72586.24,0.0,0.29851,0.00021,18.00761]
[1780312310810,32.38,72576.86,0.0,0.29658,0.00021,17.95207]
[1780312314979,32.38,72578.05,0.0,0.29683,0.00021,17.95927]
[1780312314992,32.38,72578.05,0.0,0.29683,0.00021,17.95927]
[1780312315667,32.38,72578.98,0.0,0.29702,0.00021,17.96482]
[1780312320485,32.38,72579.93,0.0,0.29722,0.00021,17.97055]
[1780312320671,32.38,72579.93,0.0,0.29722,0.00021,17.97055]
[1780312320703,32.38,72580.48,0.0,0.29734,0.00021,17.97383]
[1780312323418,32.38,72580.28,0.0,0.29729,0.00021,17.97261]
[1780312323502,32.38,72580.22,0.0,0.29728,0.00021,17.97222]
[1780312328760,32.38,72581.05,0.0,0.29744,0.00021,17.97693]
[1780312332788,32.38,72587.4,0.0,0.29875,0.00021,18.01441]
[1780312337823,32.38,72591.21,0.0,0.29953,0.00021,18.0367]
[1780312342858,32.38,72592.51,0.0,0.29979,0.00021,18.04414]
[1780312347893,32.37,72596.43,0.0,0.30059,0.00021,18.06689]
[1780312353937,32.37,72595.04,0.0,0.30025,0.00021,18.05403]
[1780312358971,32.37,72595.86,0.0,0.30041,0.00021,18.05856]
[1780312364006,32.37,72596.05,0.0,0.30044,0.00021,18.05938]
[1780312369779,32.37,72596.61,0.0,0.30055,0.00021,18.06244]
[1780312370458,32.37,72598.54,0.0,0.30095,0.00021,18.07368]
[1780312370511,32.37,72598.54,0.0,0.30095,0.00021,18.07368]
[1780312376090,32.36,72596.7,0.0,0.30055,0.00021,18.06262]
[1780312381125,32.36,72595.47,0.0,0.30029,0.00021,18.05509]
[1780312386160,32.36,72594.12,0.0,0.3,0.00021,18.04682]
[1780312391194,32.36,72595.15,0.0,0.3002,0.00021,18.05254]
[1780312396230,32.36,72594.66,0.0,0.30008,0.00021,18.04932]
[1780312401264,32.35,72595.34,0.0,0.30021,0.00021,18.05299]
[1780312406545,32.35,72598.13,0.0,0.30078,0.00021,18.06916]
[1780312408140,32.35,72599.55,0.0,0.30107,0.00021,18.07732]
[1780312408452,32.35,72599.55,0.0,0.30107,0.00021,18.07732]
[1780312408545,32.35,72599.55,0.0,0.30107,0.00021,18.07732]
[1780312408703,32.35,72599.55,0.0,0.30107,0.00021,18.07732]
[1780312410533,32.35,72608.13,0.0,0.30285,0.00021,18.12726]
[1780312416487,32.35,72608.36,0.0,0.30285,0.00021,18.12419]
[1780312416537,32.35,72608.36,0.0,0.30285,0.00021,18.1241]
[1780312422808,32.35,72606.59,0.0,0.30247,0.00021,18.11354]
[1780312422873,32.35,72600.64,0.0,0.30123,0.00021,18.07856]
[1780312428454,32.35,72597.6,0.0,0.30059,0.00021,18.06057]
[1780312433498,32.34,72597.12,0.0,0.30049,0.00021,18.05759]
[1780312438524,32.34,72599.44,0.0,0.30097,0.00021,18.07112]
[1780312443558,32.34,72599.1,0.0,0.30089,0.00021,18.06907]
[1780312448594,32.34,72597.07,0.0,0.30047,0.00021,18.05715]
[1780312453629,32.34,72598.09,0.0,0.30068,0.00021,18.06315]
[1780312458665,32.34,72598.36,0.0,0.30074,0.00021,18.06472]
[1780312463705,32.34,72589.18,0.0,0.29884,0.00021,18.0106]
[1780312468741,32.34,72587.48,0.0,0.29849,0.00021,18.00061]
[1780312476797,32.34,72587.39,0.0,0.29844,0.00021,17.99584]
[1780312481831,32.34,72586.95,0.0,0.29835,0.00021,17.99328]
[1780312486867,32.34,72585.78,0.0,0.29811,0.00021,17.98635]
[1780312491902,32.34,72586.22,0.0,0.2982,0.00021,17.98896]
[1780312496938,32.34,72588.46,0.0,0.29866,0.00021,18.0022]
[1780312501974,32.34,72586.56,0.0,0.29827,0.00021,17.99093]
[1780312507009,32.34,72582.5,0.0,0.29743,0.00021,17.96687]
[1780312512044,32.35,72580.68,0.0,0.29706,0.00021,17.95615]
[1780312514059,32.35,72586.88,0.0,0.29834,0.00021,17.993]
[1780312519124,32.35,72591.87,0.0,0.29937,0.00021,18.02253]
[1780312524790,32.35,72592.05,0.0,0.29941,0.00021,18.02359]
[1780312530173,32.34,72592.02,0.0,0.2994,0.00021,18.02326]
[1780312534950,32.34,72577.85,0.0,0.29643,0.00021,17.93482]
[1780312540934,32.34,72576.87,0.0,0.29623,0.00021,17.929]
[1780312546283,32.34,72576.85,0.0,0.29623,0.00021,17.92893]
[1780312550241,32.35,72578.75,0.0,0.29662,0.00021,17.9403]
[1780312550443,32.35,72578.75,0.0,0.29662,0.00021,17.9403]
[1780312550938,32.35,72579.25,0.0,0.29672,0.00021,17.94327]
[1780312553170,32.34,72579.84,0.0,0.29685,0.00021,17.94674]
[1780312553346,32.34,72579.37,0.0,0.29675,0.00021,17.94389]
[1780312558368,32.34,72580.18,0.0,0.29691,0.00021,17.94851]
[1780312564087,32.34,72581.85,0.0,0.29724,0.00021,17.95819]
[1780312569151,32.34,72582.9,0.0,0.29745,0.00021,17.96416]
[1780312574314,32.34,72584.14,0.0,0.29769,0.00021,17.97124]
[1780312579481,32.34,72585.25,0.0,0.29791,0.00021,17.97752]
[1780312580820,32.34,72591.65,0.0,0.29923,0.00021,18.01524]
[1780312586564,32.33,72592.65,0.0,0.29943,0.00021,18.02083]
[1780312591599,32.33,72592.47,0.0,0.29934,0.00021,18.01503]
[1780312596633,32.33,72587.31,0.0,0.29826,0.00021,17.98411]
[1780312601668,32.33,72588.15,0.0,0.29842,0.00021,17.98874]
[1780312606707,32.32,72587.86,0.0,0.29834,0.00021,17.98668]
[1780312611865,32.32,72588.35,0.0,0.29843,0.00021,17.98925]
[1780312616903,32.32,72587.64,0.0,0.29828,0.00021,17.98477]
[1780312621985,32.32,72587.72,0.0,0.29828,0.00021,17.98486]
[1780312627050,32.32,72585.51,0.0,0.29781,0.00021,17.97145]
[1780312631989,32.32,72602.8,0.0,0.30139,0.00021,18.07322]
[1780312637928,32.31,72601.09,0.0,0.30103,0.00021,18.06305]
[1780312642964,32.31,72603.13,0.0,0.30144,0.00021,18.07483]
[1780312643962,32.31,72603.13,0.0,0.30144,0.00021,18.07483]
[1780312644114,32.31,72603.13,0.0,0.30144,0.00021,18.07483]
[1780312644166,32.31,72602.55,0.0,0.30132,0.00021,18.07139]
[1780312644265,32.31,72602.55,0.0,0.30132,0.00021,18.07139]
[1780312646326,32.31,72602.34,0.0,0.30127,0.00021,18.07006]
[1780312646961,32.31,72602.34,0.0,0.30127,0.00021,18.07006]
[1780312647016,32.31,72602.34,0.0,0.30127,0.00021,18.07006]
[1780312647018,32.31,72601.42,0.0,0.30108,0.00021,18.06461]
[1780312650367,32.31,72600.74,0.0,0.30094,0.00021,18.06053]
[1780312650414,32.31,72600.74,0.0,0.30094,0.00021,18.06053]
[1780312652386,32.31,72600.43,0.0,0.30083,0.00021,18.05429]
[1780312652424,32.31,72600.43,0.0,0.30083,0.00021,18.05429]
[1780312658068,32.31,72597.88,0.0,0.30029,0.00021,18.03894]
[1780312660594,32.31,72597.74,0.0,0.30026,0.00021,18.03805]
[1780312660649,32.31,72597.74,0.0,0.30026,0.00021,18.03805]
[1780312666123,32.3,72596.97,0.0,0.30008,0.00021,18.03302]
[1780312666283,32.3,72596.97,0.0,0.30008,0.00021,18.03302]
[1780312666313,32.3,72596.97,0.0,0.30008,0.00021,18.03302]
[1780312666347,32.3,72596.97,0.0,0.30008,0.00021,18.03302]
[1780312666375,32.3,72596.97,0.0,0.30008,0.00021,18.03302]
[1780312666766,32.3,72596.97,0.0,0.30008,0.00021,18.03302]
[1780312669141,32.3,72601.02,0.0,0.30092,0.00021,18.05677]
[1780312669239,32.3,72600.55,0.0,0.30082,0.00021,18.05396]
[1780312675186,32.3,72603.31,0.0,0.30138,0.00021,18.06985]
[1780312677049,32.3,72602.91,0.0,0.3013,0.00021,18.06744]
[1780312677202,32.3,72602.64,0.0,0.30124,0.00021,18.06579]
[1780312681229,32.3,72608.55,0.0,0.30246,0.00021,18.10017]
[1780312681926,32.3,72608.55,0.0,0.30246,0.00021,18.10017]
[1780312682238,32.3,72612.04,0.0,0.30319,0.00021,18.12046]
[1780312688155,32.3,72616.85,0.0,0.30418,0.00021,18.1481]
[1780312693312,32.3,72617.59,0.0,0.30432,0.00021,18.15205]
[1780312698351,32.29,72619.03,0.0,0.3046,0.00021,18.15999]
[1780312703383,32.29,72620.53,0.0,0.3049,0.00021,18.16816]
[1780312708934,32.29,72618.79,0.0,0.30452,0.00021,18.15767]
[1780312711759,32.28,72612.77,0.0,0.30321,0.00021,18.11797]
[1780312715045,32.28,72612.14,0.0,0.30307,0.00021,18.1141]
[1780312715249,32.28,72612.18,0.0,0.30307,0.00021,18.11415]
[1780312716191,32.28,72612.18,0.0,0.30307,0.00021,18.11415]
[1780312716212,32.28,72612.18,0.0,0.30307,0.00021,18.11415]
[1780312716249,32.28,72612.18,0.0,0.30307,0.00021,18.11415]
[1780312716209,32.28,72611.36,0.0,0.3029,0.00021,18.10927]
[1780312720731,32.28,72611.28,0.0,0.30287,0.00021,18.10843]
[1780312720740,32.28,72611.28,0.0,0.30287,0.00021,18.10843]
[1780312720786,32.28,72611.28,0.0,0.30287,0.00021,18.10843]
[1780312720825,32.28,72604.2,0.0,0.30139,0.00021,18.06701]
[1780312722357,32.28,72604.2,0.0,0.30139,0.00021,18.06692]
[1780312722360,32.28,72604.2,0.0,0.30139,0.00021,18.06692]
[1780312722910,32.28,72603.13,0.0,0.30116,0.00021,18.06053]
[1780312729138,32.28,72605.45,0.0,0.30164,0.00021,18.07392]
[1780312730231,32.28,72606.23,0.0,0.3018,0.00021,18.07837]
[1780312730346,32.27,72606.41,0.0,0.30183,0.00021,18.07936]
[1780312730607,32.27,72606.41,0.0,0.30183,0.00021,18.07936]
[1780312732277,32.27,72606.9,0.0,0.30193,0.00021,18.08217]
[1780312732281,32.27,72607.88,0.0,0.30213,0.00021,18.08784]
[1780312737622,32.27,72604.4,0.0,0.3014,0.00021,18.06714]
[1780312742666,32.27,72605.66,0.0,0.30165,0.00021,18.07429]
[1780312747692,32.27,72607.0,0.0,0.30192,0.00021,18.08189]
[1780312752728,32.27,72609.23,0.0,0.30237,0.00021,18.09464]
[1780312757770,32.27,72609.38,0.0,0.30239,0.00021,18.09523]
[1780312762803,32.26,72609.72,0.0,0.30245,0.00021,18.09678]
[1780312767839,32.26,72609.64,0.0,0.30242,0.00021,18.09585]
[1780312770634,32.26,72610.17,0.0,0.30252,0.00021,18.09877]
[1780312770984,32.26,72612.79,0.0,0.30306,0.00021,18.11398]
[1780312776900,32.25,72615.74,0.0,0.30363,0.00021,18.12639]
[1780312778314,32.25,72615.74,0.0,0.30363,0.00021,18.12639]
[1780312778315,32.25,72615.96,0.0,0.30367,0.00021,18.12751]
[1780312778434,32.25,72615.96,0.0,0.30367,0.00021,18.12751]
[1780312779215,32.25,72615.96,0.0,0.30367,0.00021,18.12751]
[1780312779269,32.25,72615.96,0.0,0.30367,0.00021,18.12751]
[1780312779341,32.25,72624.83,0.0,0.30552,0.00021,18.17886]
[1780312782724,32.25,72626.04,0.0,0.30577,0.00021,18.18569]
[1780312782943,32.25,72625.96,0.0,0.30575,0.00021,18.18512]
[1780312787978,32.25,72626.54,0.0,0.30584,0.00021,18.1878]
[1780312793013,32.24,72626.57,0.0,0.30583,0.00021,18.18741]
[1780312793957,32.24,72626.57,0.0,0.30583,0.00021,18.18741]
[1780312794050,32.24,72625.67,0.0,0.30564,0.00021,18.18221]
[1780312796867,32.24,72623.86,0.0,0.30525,0.00021,18.17141]
[1780312797042,32.24,72623.86,0.0,0.30524,0.00021,18.17131]
[1780312801318,32.24,72633.51,0.0,0.30725,0.00021,18.22655]
[1780312805450,32.23,72634.8,0.0,0.3075,0.00021,18.2334]
[1780312806383,32.23,72637.7,0.0,0.30811,0.00021,18.24987]
[1780312808152,32.23,72640.55,0.0,0.3087,0.00021,18.26601]
[1780312808165,32.23,72640.55,0.0,0.3087,0.00021,18.26601]
[1780312808181,32.23,72640.55,0.0,0.3087,0.00021,18.26601]
[1780312808299,32.23,72640.55,0.0,0.3087,0.00021,18.26601]
[1780312808314,32.23,72640.55,0.0,0.3087,0.00021,18.26601]
[1780312808343,32.23,72640.51,0.0,0.30869,0.00021,18.26562]
[1780312809375,32.23,72630.85,0.0,0.30665,0.00021,18.21007]
[1780312811607,32.23,72628.91,0.0,0.30623,0.00021,18.19859]
[1780312811710,32.23,72628.91,0.0,0.30623,0.00021,18.19859]
[1780312812606,32.23,72629.15,0.0,0.30628,0.00021,18.19986]
[1780312812627,32.23,72629.15,0.0,0.30628,0.00021,18.19986]
[1780312813277,32.23,72629.46,0.0,0.30634,0.00021,18.20153]
[1780312818300,32.22,72630.77,0.0,0.30659,0.00021,18.20861]
[1780312823300,32.22,72631.38,0.0,0.3067,0.00021,18.21153]
[1780312828369,32.22,72631.65,0.0,0.30673,0.00021,18.2125]
[1780312832359,32.21,72621.03,0.0,0.30445,0.00021,18.1462]
[1780312833354,32.21,72611.87,0.0,0.30253,0.00021,18.09268]
[1780312835332,32.21,72611.47,0.0,0.30244,0.00021,18.09027]
[1780312840385,32.21,72612.27,0.0,0.30261,0.00021,18.09492]
[1780312845444,32.21,72613.75,0.0,0.30291,0.00021,18.1035]
[1780312850460,32.21,72618.29,0.0,0.30386,0.00021,18.12991]
[1780312855468,32.21,72623.15,0.0,0.30487,0.00021,18.15794]
[1780312860496,32.21,72625.01,0.0,0.30525,0.00021,18.16844]
[1780312865505,32.2,72620.62,0.0,0.30432,0.00021,18.14272]
[1780312870516,32.2,72617.71,0.0,0.30371,0.00021,18.1257]
[1780312872398,32.2,72611.68,0.0,0.30245,0.00021,18.09045]
[1780312877428,32.2,72610.64,0.0,0.30223,0.00021,18.08446]
[1780312882472,32.21,72607.4,0.0,0.30156,0.00021,18.06568]
[1780312884030,32.21,72607.51,0.0,0.30159,0.00021,18.06638]
[1780312885293,32.21,72606.92,0.0,0.30147,0.00021,18.06291]
[1780312885392,32.21,72583.77,0.0,0.29665,0.00021,17.92568]
[1780312885524,32.21,72583.77,0.0,0.29665,0.00021,17.92568]
[1780312885618,32.21,72583.77,0.0,0.29665,0.00021,17.92568]
[1780312886049,32.21,72583.77,0.0,0.29665,0.00021,17.92568]
[1780312886324,32.21,72583.77,0.0,0.29665,0.00021,17.92568]
[1780312886424,32.21,72583.77,0.0,0.29665,0.00021,17.92568]
[1780312886371,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312886516,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312886542,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312886698,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312886730,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312886991,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312887077,32.21,72571.75,0.0,0.29417,0.00021,17.85351]
[1780312887090,32.21,72572.05,0.0,0.29423,0.00021,17.85532]
[1780312887552,32.21,72572.05,0.0,0.29423,0.00021,17.85532]
[1780312887705,32.21,72572.05,0.0,0.29423,0.00021,17.85532]
[1780312887806,32.21,72573.33,0.0,0.2945,0.00021,17.86304]
[1780312890075,32.21,72574.52,0.0,0.29474,0.00021,17.87015]
[1780312892195,32.21,72577.61,0.0,0.29538,0.00021,17.88878]
[1780312892216,32.21,72577.61,0.0,0.29538,0.00021,17.88878]
[1780312892263,32.21,72582.95,0.0,0.29645,0.00021,17.91644]
[1780312897284,32.21,72582.99,0.0,0.29645,0.00021,17.91649]
[1780312901781,32.2,72589.24,0.0,0.29773,0.00021,17.9535]
[1780312903210,32.2,72596.64,0.0,0.29927,0.00021,17.99731]
[1780312908542,32.2,72599.38,0.0,0.29981,0.00021,18.0129]
[1780312914152,32.2,72599.71,0.0,0.29987,0.00021,18.01442]
[1780312919259,32.19,72599.68,0.0,0.29984,0.00021,18.01373]
[1780312924438,32.19,72601.91,0.0,0.30028,0.00021,18.02626]
[1780312929554,32.18,72606.41,0.0,0.3012,0.00021,18.05217]
[1780312936025,32.18,72603.94,0.0,0.30065,0.00021,18.03674]
[1780312941358,32.18,72604.2,0.0,0.30069,0.00021,18.03782]
[1780312944082,32.17,72610.88,0.0,0.30207,0.00021,18.07667]
[1780312946277,32.17,72618.4,0.0,0.30363,0.00021,18.12051]
[1780312947529,32.17,72618.4,0.0,0.30363,0.00021,18.12051]
[1780312947591,32.17,72618.4,0.0,0.30363,0.00021,18.12051]
[1780312953154,32.17,72618.26,0.0,0.30355,0.00021,18.11492]
[1780312958184,32.17,72618.03,0.0,0.30349,0.00021,18.11327]
[1780312963219,32.17,72619.7,0.0,0.30383,0.00021,18.12269]
[1780312968254,32.16,72618.59,0.0,0.30359,0.00021,18.11588]
[1780312973315,32.16,72619.59,0.0,0.30379,0.00021,18.12143]
[1780312973732,32.16,72619.5,0.0,0.30376,0.00021,18.12084]
[1780312974524,32.16,72619.44,0.0,0.30375,0.00021,18.12041]
[1780312979553,32.16,72619.79,0.0,0.30381,0.00021,18.12217]
[1780312984591,32.16,72617.84,0.0,0.30338,0.00021,18.11029]
[1780312988498,32.15,72598.27,0.0,0.29928,0.00021,17.99475]
[1780312990516,32.15,72597.51,0.0,0.29912,0.00021,17.99016]
[1780312995528,32.15,72599.35,0.0,0.2995,0.00021,18.00099]
[1780313000555,32.15,72599.62,0.0,0.29955,0.00021,18.00244]
[1780313005579,32.15,72599.92,0.0,0.29961,0.00021,18.00407]
[1780313010629,32.15,72601.04,0.0,0.29983,0.00021,18.01051]
[1780313015678,32.15,72605.6,0.0,0.30074,0.00021,18.03294]
[1780313016594,32.15,72615.14,0.0,0.30274,0.00021,18.08898]
[1780313021614,32.15,72616.65,0.0,0.30305,0.00021,18.09759]
[1780313026645,32.14,72616.27,0.0,0.30296,0.00021,18.09508]
[1780313031662,32.14,72619.68,0.0,0.30366,0.00021,18.11472]
[1780313036680,32.14,72618.53,0.0,0.3034,0.00021,18.10764]
[1780313041716,32.14,72615.31,0.0,0.30272,0.00021,18.08844]
[1780313042545,32.14,72606.76,0.0,0.30092,0.00021,18.03811]
[1780313047553,32.14,72601.15,0.0,0.29975,0.00021,18.00488]
[1780313052553,32.14,72599.25,0.0,0.29935,0.00021,17.99355]
[1780313057587,32.14,72599.85,0.0,0.29947,0.00021,17.99707]
[1780313062595,32.14,72599.26,0.0,0.29935,0.00021,17.99355]
[1780313067616,32.14,72601.26,0.0,0.29977,0.00021,18.00538]
[1780313070620,32.14,72602.5,0.0,0.30002,0.00021,18.01268]
[1780313070642,32.14,72602.5,0.0,0.30002,0.00021,18.01268]
[1780313070672,32.14,72602.37,0.0,0.3,0.00021,18.01189]
[1780313070969,32.14,72602.37,0.0,0.3,0.00021,18.01189]
[1780313073989,32.14,72596.67,0.0,0.29877,0.00021,17.97365]
[1780313079024,32.14,72597.16,0.0,0.29887,0.00021,17.97657]
[1780313084060,32.14,72596.15,0.0,0.29866,0.00021,17.97056]
[1780313089095,32.14,72597.71,0.0,0.29899,0.00021,17.97983]
[1780313094400,32.14,72597.3,0.0,0.2989,0.00021,17.97735]
[1780313100179,32.14,72595.62,0.0,0.29855,0.00021,17.9673]
[1780313105076,32.14,72594.75,0.0,0.29836,0.00021,17.9621]
[1780313105103,32.14,72594.75,0.0,0.29836,0.00021,17.9621]
[1780313111708,32.13,72599.09,0.0,0.29926,0.00021,17.98779]
[1780313117293,32.13,72597.94,0.0,0.29902,0.00021,17.98073]
[1780313122565,32.13,72592.55,0.0,0.29789,0.00021,17.94851]
[1780313125351,32.13,72581.94,0.0,0.29568,0.00021,17.88489]
[1780313130386,32.13,72582.15,0.0,0.29573,0.00021,17.88639]
[1780313135421,32.14,72582.54,0.0,0.29579,0.00021,17.88466]
[1780313140455,32.14,72575.25,0.0,0.29429,0.00021,17.84099]
[1780313145491,32.14,72573.24,0.0,0.29388,0.00021,17.82908]
[1780313146520,32.14,72573.24,0.0,0.29388,0.00021,17.82908]
[1780313152540,32.14,72571.06,0.0,0.29344,0.00021,17.81624]
[1780313157575,32.14,72571.15,0.0,0.29347,0.00021,17.8171]
[1780313163479,32.14,72571.07,0.0,0.29346,0.00021,17.81686]
[1780313168652,32.15,72571.32,0.0,0.29353,0.00021,17.81883]
[1780313171740,32.15,72565.28,0.0,0.29229,0.00021,17.78235]
[1780313177154,32.15,72566.09,0.0,0.29247,0.00021,17.78768]
[1780313180206,32.15,72567.86,0.0,0.29285,0.00021,17.79881]
[1780313180213,32.15,72567.86,0.0,0.29285,0.00021,17.79881]
[1780313180738,32.15,72567.86,0.0,0.29285,0.00021,17.7989]
[1780313185771,32.15,72570.8,0.0,0.29347,0.00021,17.81707]
[1780313191548,32.16,72570.61,0.0,0.29344,0.00021,17.81613]
[1780313196850,32.16,72573.01,0.0,0.29391,0.00021,17.82658]
[1780313201887,32.16,72572.82,0.0,0.29388,0.00021,17.8256]
[1780313206920,32.16,72572.4,0.0,0.2938,0.00021,17.82326]
[1780313212297,32.16,72572.61,0.0,0.29385,0.00021,17.8247]
[1780313217328,32.16,72572.68,0.0,0.29387,0.00021,17.82535]
[1780313222433,32.16,72574.31,0.0,0.29421,0.00021,17.83537]
[1780313224506,32.16,72581.27,0.0,0.29566,0.00021,17.87744]
[1780313229558,32.16,72586.81,0.0,0.29681,0.00021,17.91064]
[1780313235121,32.16,72587.32,0.0,0.29691,0.00021,17.91357]
[1780313239150,32.16,72594.73,0.0,0.29845,0.00021,17.9577]
[1780313244830,32.16,72594.13,0.0,0.29832,0.00021,17.95391]
[1780313249212,32.16,72591.46,0.0,0.29775,0.00021,17.93775]
[1780313249381,32.16,72589.36,0.0,0.29731,0.00021,17.92518]
[1780313254291,32.16,72587.19,0.0,0.29682,0.00021,17.90778]
[1780313254342,32.16,72587.19,0.0,0.29682,0.00021,17.90778]
[1780313254360,32.16,72578.79,0.0,0.29508,0.00021,17.85732]
[1780313255332,32.16,72578.79,0.0,0.29508,0.00021,17.85732]
[1780313255802,32.16,72579.07,0.0,0.29514,0.00021,17.85908]
[1780313260814,32.16,72578.77,0.0,0.29508,0.00021,17.85743]
[1780313265827,32.16,72579.15,0.0,0.29517,0.00021,17.85991]
[1780313270833,32.16,72580.17,0.0,0.29539,0.00021,17.86625]
[1780313274876,32.16,72586.28,0.0,0.29666,0.00021,17.90306]
[1780313279887,32.16,72588.6,0.0,0.29714,0.00021,17.91696]
[1780313284905,32.16,72587.62,0.0,0.29694,0.00021,17.91113]
[1780313289920,32.16,72588.44,0.0,0.29711,0.00021,17.91608]
[1780313294957,32.16,72587.87,0.0,0.29699,0.00021,17.91268]
[1780313299996,32.16,72587.46,0.0,0.29691,0.00021,17.91024]
[1780313305023,32.16,72586.86,0.0,0.29679,0.00021,17.90667]
[1780313310049,32.16,72587.3,0.0,0.29688,0.00021,17.90933]
[1780313315094,32.16,72588.5,0.0,0.29709,0.00021,17.91218]
[1780313320150,32.16,72587.71,0.0,0.29693,0.00021,17.90746]
[1780313325162,32.16,72587.53,0.0,0.29689,0.00021,17.90639]
[1780313330175,32.16,72587.86,0.0,0.29696,0.00021,17.90837]
[1780313335184,32.16,72587.71,0.0,0.29693,0.00021,17.90747]
[1780313340202,32.16,72588.0,0.0,0.29699,0.00021,17.90921]
[1780313345219,32.16,72588.86,0.0,0.29717,0.00021,17.91433]
[1780313350235,32.16,72590.07,0.0,0.29742,0.00021,17.92151]
[1780313355248,32.16,72590.82,0.0,0.29757,0.00021,17.92592]
[1780313360251,32.16,72590.38,0.0,0.29748,0.00021,17.92322]
[1780313365255,32.16,72590.61,0.0,0.29752,0.00021,17.92453]
[1780313370278,32.16,72591.21,0.0,0.29764,0.00021,17.92803]
[1780313375313,32.16,72590.84,0.0,0.29753,0.00021,17.92137]
[1780313380351,32.16,72591.3,0.0,0.29762,0.00021,17.92404]
[1780313385389,32.16,72591.41,0.0,0.29764,0.00021,17.92461]
[1780313390428,32.16,72591.04,0.0,0.29756,0.00021,17.92233]
[1780313395435,32.16,72585.34,0.0,0.29637,0.00021,17.88822]
[1780313400444,32.16,72584.29,0.0,0.29616,0.00021,17.882]
[1780313405455,32.16,72583.61,0.0,0.29602,0.00021,17.87802]
[1780313410487,32.16,72583.61,0.0,0.29602,0.00021,17.87811]
[1780313413901,32.16,72576.29,0.0,0.29451,0.00021,17.83411]
[1780313418927,32.16,72573.24,0.0,0.29389,0.00021,17.81595]
[1780313423941,32.17,72573.19,0.0,0.29389,0.00021,17.816]
[1780313424941,32.17,72566.52,0.0,0.29251,0.00021,17.7757]
[1780313429997,32.17,72565.58,0.0,0.29234,0.00021,17.77043]
[1780313435014,32.17,72564.13,0.0,0.29203,0.00021,17.75799]
[1780313439966,32.18,72564.43,0.0,0.29211,0.00021,17.76034]
[1780313440002,32.18,72564.9,0.0,0.29221,0.00021,17.76333]
[1780313445593,32.18,72561.87,0.0,0.2916,0.00021,17.74541]
[1780313451298,32.18,72560.6,0.0,0.29136,0.00021,17.73812]
[1780313456670,32.19,72561.01,0.0,0.29147,0.00021,17.74155]
[1780313461767,32.19,72565.6,0.0,0.29244,0.00021,17.76996]
[1780313467749,32.19,72563.85,0.0,0.2921,0.00021,17.7599]
[1780313472652,32.2,72564.24,0.0,0.2922,0.00021,17.76279]
[1780313472821,32.2,72564.24,0.0,0.2922,0.00021,17.76279]
[1780313472825,32.2,72564.63,0.0,0.29228,0.00021,17.76527]
[1780313478968,32.2,72562.05,0.0,0.29175,0.00021,17.7496]
[1780313479029,32.2,72561.4,0.0,0.29161,0.00021,17.74564]
[1780313484869,32.2,72562.19,0.0,0.29178,0.00021,17.75048]
[1780313489904,32.2,72564.91,0.0,0.29234,0.00021,17.76698]
[1780313493046,32.2,72561.92,0.0,0.29168,0.00021,17.74437]
[1780313493059,32.2,72561.92,0.0,0.29168,0.00021,17.74437]
[1780313492925,32.2,72552.11,0.0,0.28966,0.00021,17.68434]
[1780313493932,32.2,72553.59,0.0,0.28996,0.00021,17.6934]
[1780313498968,32.2,72553.57,0.0,0.28996,0.00021,17.69315]
[1780313504003,32.2,72555.84,0.0,0.29042,0.00021,17.70691]
[1780313507181,32.19,72555.28,0.0,0.2903,0.00021,17.70328]
[1780313508033,32.19,72554.36,0.0,0.2901,0.00021,17.69757]
[1780313509209,32.19,72553.84,0.0,0.28999,0.00021,17.69431]
[1780313515081,32.19,72552.4,0.0,0.28968,0.00021,17.6851]
[1780313520115,32.19,72552.13,0.0,0.28962,0.00021,17.68313]
[1780313520450,32.19,72552.13,0.0,0.28962,0.00021,17.68313]
[1780313522809,32.19,72547.31,0.0,0.28863,0.00021,17.65344]
[1780313523680,32.19,72551.17,0.0,0.28941,0.00021,17.67704]
[1780313523838,32.19,72551.17,0.0,0.28941,0.00021,17.67704]
[1780313523938,32.19,72551.17,0.0,0.28941,0.00021,17.67704]
[1780313524064,32.19,72535.61,0.0,0.28622,0.0002,17.58094]
[1780313525870,32.19,72535.61,0.0,0.28622,0.0002,17.58095]
[1780313526060,32.19,72534.88,0.0,0.28607,0.0002,17.57631]
[1780313531088,32.19,72534.99,0.0,0.28608,0.0002,17.57675]
[1780313536151,32.19,72533.52,0.0,0.28578,0.0002,17.56739]
[1780313541172,32.18,72533.95,0.0,0.28586,0.0002,17.56984]
[1780313546189,32.18,72535.33,0.0,0.28613,0.0002,17.57815]
[1780313551217,32.18,72533.56,0.0,0.28572,0.0002,17.56248]
[1780313556260,32.18,72534.16,0.0,0.28583,0.0002,17.56594]
[1780313561261,32.18,72534.14,0.0,0.28582,0.0002,17.56551]
[1780313566293,32.18,72534.25,0.0,0.28583,0.0002,17.56587]
[1780313571293,32.17,72534.85,0.0,0.28594,0.0002,17.56927]
[1780313576298,32.17,72538.31,0.0,0.28664,0.0002,17.59039]
[1780313581299,32.17,72537.49,0.0,0.28645,0.0002,17.58485]
[1780313586372,32.17,72537.47,0.0,0.28644,0.0002,17.58429]
[1780313590192,32.17,72530.77,0.0,0.28505,0.0002,17.54219]
[1780313592114,32.17,72523.86,0.0,0.28364,0.0002,17.49893]
[1780313597145,32.16,72520.93,0.0,0.28304,0.0002,17.4805]
[1780313602168,32.16,72519.96,0.0,0.28283,0.0002,17.47412]
[1780313607188,32.16,72520.19,0.0,0.28287,0.0002,17.47531]
[1780313612218,32.16,72520.32,0.0,0.28285,0.0002,17.4715]
[1780313617248,32.16,72525.31,0.0,0.28386,0.0002,17.50248]
[1780313619210,32.16,72538.13,0.0,0.28647,0.0002,17.58227]
[1780313624224,32.16,72539.42,0.0,0.28674,0.0002,17.59032]
[1780313629259,32.16,72540.07,0.0,0.28687,0.0002,17.59427]
[1780313632205,32.16,72533.12,0.0,0.28544,0.0002,17.55099]
[1780313637224,32.16,72530.28,0.0,0.28486,0.0002,17.53304]
[1780313642273,32.15,72527.3,0.0,0.28424,0.0002,17.51415]
[1780313647286,32.15,72531.28,0.0,0.28504,0.0002,17.5388]
[1780313652277,32.15,72540.01,0.0,0.28682,0.00021,17.59278]
[1780313654262,32.15,72546.07,0.0,0.28806,0.00021,17.63025]
[1780313659288,32.15,72547.7,0.0,0.28839,0.00021,17.6401]
[1780313661219,32.15,72541.62,0.0,0.28714,0.00021,17.60242]
[1780313666223,32.15,72541.52,0.0,0.28711,0.00021,17.60168]
[1780313671234,32.15,72545.03,0.0,0.28783,0.00021,17.62327]
[1780313676263,32.15,72544.67,0.0,0.28771,0.00021,17.61649]
[1780313681290,32.15,72548.84,0.0,0.28856,0.00021,17.64213]
[1780313686299,32.15,72549.8,0.0,0.28876,0.00021,17.64794]
[1780313691313,32.15,72550.43,0.0,0.28888,0.00021,17.6517]
[1780313691907,32.15,72550.43,0.0,0.28888,0.00021,17.6517]
[1780313692019,32.15,72550.43,0.0,0.28888,0.00021,17.6517]
[1780313695054,32.14,72560.48,0.0,0.29095,0.00021,17.71323]
[1780313699100,32.14,72561.74,0.0,0.2912,0.00021,17.72079]
[1780313699130,32.14,72561.74,0.0,0.2912,0.00021,17.72079]
[1780313704395,32.14,72563.0,0.0,0.29145,0.00021,17.72802]
[1780313704538,32.14,72563.0,0.0,0.29145,0.00021,17.72802]
[1780313704734,32.14,72563.0,0.0,0.29145,0.00021,17.72802]
[1780313706556,32.14,72563.09,0.0,0.29146,0.00021,17.72841]
[1780313706831,32.14,72572.96,0.0,0.2935,0.00021,17.78839]
[1780313712492,32.14,72573.27,0.0,0.29356,0.00021,17.79022]
[1780313717498,32.14,72571.01,0.0,0.29309,0.00021,17.77642]
[1780313717606,32.14,72571.01,0.0,0.29309,0.00021,17.77642]
[1780313717821,32.14,72571.01,0.0,0.29309,0.00021,17.77642]
[1780313718290,32.14,72574.95,0.0,0.29391,0.00021,17.80027]
[1780313719126,32.14,72574.95,0.0,0.29391,0.00021,17.80027]
[1780313719136,32.14,72574.95,0.0,0.29391,0.00021,17.80027]
[1780313719306,32.14,72581.04,0.0,0.29517,0.00021,17.83709]
[1780313719826,32.14,72581.04,0.0,0.29517,0.00021,17.83709]
[1780313719833,32.14,72581.04,0.0,0.29517,0.00021,17.83709]
[1780313720039,32.14,72583.24,0.0,0.29563,0.00021,17.85033]
[1780313721177,32.14,72583.24,0.0,0.29563,0.00021,17.85033]
[1780313721185,32.14,72583.24,0.0,0.29563,0.00021,17.85033]
[1780313721203,32.14,72582.91,0.0,0.29556,0.00021,17.84833]
[1780313726759,32.14,72581.71,0.0,0.2953,0.00021,17.84086]
[1780313732225,32.13,72582.9,0.0,0.2955,0.00021,17.84319]
[1780313737667,32.13,72584.96,0.0,0.29591,0.00021,17.85528]
[1780313741407,32.13,72584.74,0.0,0.29586,0.00021,17.85382]
[1780313741451,32.13,72584.74,0.0,0.29586,0.00021,17.85382]
[1780313746731,32.13,72590.66,0.0,0.29708,0.00021,17.88895]
[1780313749897,32.13,72580.24,0.0,0.2949,0.00021,17.82608]
[1780313755672,32.13,72577.94,0.0,0.29442,0.00021,17.81206]
[1780313760828,32.13,72576.2,0.0,0.29405,0.00021,17.80117]
[1780313763877,32.12,72569.88,0.0,0.29273,0.00021,17.76264]
[1780313769111,32.12,72568.86,0.0,0.29252,0.00021,17.7563]
[1780313774928,32.12,72565.93,0.0,0.2919,0.00021,17.73823]
[1780313779966,32.12,72566.52,0.0,0.29202,0.00021,17.74172]
[1780313784111,32.12,72573.02,0.0,0.29336,0.00021,17.78112]
[1780313789230,32.12,72578.38,0.0,0.29446,0.00021,17.8133]
[1780313795068,32.11,72579.76,0.0,0.29469,0.00021,17.81659]
[1780313800105,32.11,72587.55,0.0,0.2963,0.00021,17.86319]
[1780313802104,32.11,72589.94,0.0,0.2968,0.00021,17.87751]
[1780313802395,32.11,72590.48,0.0,0.29691,0.00021,17.88072]
[1780313807429,32.11,72590.62,0.0,0.29693,0.00021,17.88139]
[1780313812488,32.11,72591.16,0.0,0.29704,0.00021,17.88448]
[1780313817498,32.11,72591.25,0.0,0.29705,0.00021,17.88488]
[1780313822501,32.11,72585.99,0.0,0.29595,0.00021,17.85316]
[1780313827515,32.11,72584.66,0.0,0.29567,0.00021,17.84499]
[1780313832539,32.11,72586.3,0.0,0.296,0.00021,17.85473]
[1780313836477,32.11,72592.84,0.0,0.29736,0.00021,17.8938]
[1780313841495,32.1,72597.03,0.0,0.29822,0.00021,17.91846]
[1780313846548,32.1,72597.52,0.0,0.29831,0.00021,17.92094]
[1780313850455,32.1,72589.98,0.0,0.29672,0.00021,17.87551]
[1780313852471,32.1,72584.11,0.0,0.29546,0.00021,17.83579]
[1780313857482,32.1,72585.16,0.0,0.29568,0.00021,17.84207]
[1780313861327,32.1,72593.88,0.0,0.2975,0.00021,17.89441]
[1780313866346,32.1,72593.87,0.0,0.29749,0.00021,17.89426]
[1780313871397,32.1,72592.06,0.0,0.2971,0.00021,17.88309]
[1780313876403,32.09,72590.55,0.0,0.29678,0.00021,17.87376]
[1780313877448,32.09,72579.58,0.0,0.29449,0.00021,17.80757]
[1780313882473,32.09,72579.57,0.0,0.29449,0.00021,17.80755]
[1780313887508,32.09,72579.46,0.0,0.29447,0.00021,17.80694]
[1780313892546,32.09,72576.64,0.0,0.29388,0.00021,17.78995]
[1780313894480,32.09,72575.18,0.0,0.29358,0.00021,17.78113]
[1780313894505,32.1,72573.63,0.0,0.29326,0.00021,17.77175]
[1780313894542,32.1,72573.63,0.0,0.29326,0.00021,17.77175]
[1780313899803,32.09,72573.92,0.0,0.29332,0.00021,17.77347]
[1780313902984,32.09,72575.16,0.0,0.29357,0.00021,17.78095]
[1780313903044,32.09,72575.16,0.0,0.29357,0.00021,17.78095]
[1780313908652,32.09,72579.72,0.0,0.29451,0.00021,17.80831]
[1780313913902,32.09,72579.47,0.0,0.29441,0.00021,17.80209]
[1780313916923,32.09,72570.76,0.0,0.2926,0.00021,17.74905]
[1780313921957,32.09,72568.97,0.0,0.29223,0.00021,17.73815]
[1780313926993,32.09,72568.42,0.0,0.29211,0.00021,17.73484]
[1780313932028,32.09,72569.93,0.0,0.29243,0.00021,17.74412]
[1780313937068,32.09,72569.51,0.0,0.29234,0.00021,17.74162]
[1780313942101,32.09,72571.07,0.0,0.29267,0.00021,17.75117]
[1780313944114,32.09,72578.3,0.0,0.29417,0.00021,17.79509]
[1780313949138,32.09,72578.63,0.0,0.29424,0.00021,17.79697]
[1780313955193,32.09,72579.27,0.0,0.29436,0.00021,17.80054]
[1780313960226,32.09,72578.85,0.0,0.29426,0.00021,17.79771]
[1780313964254,32.09,72572.4,0.0,0.29292,0.00021,17.75843]
[1780313969281,32.09,72567.04,0.0,0.29181,0.00021,17.72579]
[1780313974424,32.09,72566.52,0.0,0.29166,0.00021,17.71832]
[1780313980367,32.09,72560.54,0.0,0.29043,0.00021,17.68196]
[1780313986408,32.09,72560.9,0.0,0.29052,0.00021,17.68436]
[1780313988784,32.09,72560.61,0.0,0.29046,0.00021,17.68265]
[1780313994464,32.09,72559.51,0.0,0.29024,0.00021,17.67615]
[1780313998492,32.09,72572.61,0.0,0.29296,0.00021,17.7564]
[1780314002521,32.09,72580.88,0.0,0.29468,0.00021,17.80645]
[1780314007556,32.09,72585.65,0.0,0.29566,0.00021,17.8349]
[1780314008522,32.09,72585.65,0.0,0.29566,0.00021,17.8349]
[1780314010580,32.09,72596.57,0.0,0.29794,0.00021,17.90041]
[1780314011407,32.09,72596.57,0.0,0.29794,0.00021,17.90041]
[1780314011589,32.09,72597.63,0.0,0.29816,0.00021,17.90674]
[1780314016625,32.09,72598.28,0.0,0.29829,0.00021,17.91053]
[1780314020648,32.09,72609.36,0.0,0.30061,0.00021,17.97634]
[1780314026356,32.09,72612.04,0.0,0.30117,0.00021,17.9921]
[1780314031727,32.09,72612.19,0.0,0.30116,0.00021,17.98854]
[1780314036761,32.09,72611.31,0.0,0.30098,0.00021,17.98333]
[1780314041798,32.09,72610.24,0.0,0.30075,0.00021,17.97703]
[1780314044820,32.09,72602.56,0.0,0.29915,0.00021,17.93156]
[1780314047839,32.09,72593.84,0.0,0.29733,0.00021,17.87961]
[1780314052876,32.09,72592.58,0.0,0.29706,0.00021,17.87209]
[1780314056044,32.09,72599.84,0.0,0.29858,0.00021,17.91538]
[1780314061143,32.09,72599.69,0.0,0.29854,0.00021,17.91432]
[1780314066974,32.09,72600.35,0.0,0.29867,0.00021,17.91803]
[1780314072010,32.09,72600.38,0.0,0.29867,0.00021,17.91805]
[1780314077043,32.08,72600.79,0.0,0.29875,0.00021,17.92021]
[1780314079565,32.08,72594.31,0.0,0.29738,0.00021,17.88136]
[1780314085101,32.08,72599.88,0.0,0.29854,0.00021,17.91447]
[1780314090578,32.08,72600.2,0.0,0.2986,0.00021,17.91617]
[1780314094163,32.08,72612.77,0.0,0.3012,0.00021,17.98628]
[1780314095544,32.08,72612.77,0.0,0.3012,0.00021,17.98628]
[1780314095635,32.08,72618.32,0.0,0.30237,0.00021,18.01894]
[1780314097517,32.08,72621.38,0.0,0.30301,0.00021,18.03686]
[1780314097550,32.08,72621.38,0.0,0.30301,0.00021,18.03686]
[1780314098530,32.08,72622.79,0.0,0.30331,0.00021,18.04506]
[1780314098621,32.08,72622.79,0.0,0.30331,0.00021,18.04506]
[1780314100448,32.08,72622.67,0.0,0.30328,0.00021,18.04429]
[1780314100487,32.08,72621.11,0.0,0.30294,0.00021,18.03501]
[1780314105269,32.08,72613.75,0.0,0.30139,0.00021,17.99149]
[1780314109685,32.08,72607.0,0.0,0.29996,0.00021,17.95148]
[1780314115315,32.08,72603.86,0.0,0.29931,0.00021,17.93295]
[1780314120351,32.08,72605.76,0.0,0.29971,0.00021,17.94437]
[1780314122468,32.08,72611.85,0.0,0.30099,0.00021,17.98047]
[1780314127746,32.08,72611.44,0.0,0.3009,0.00021,17.97797]
[1780314133482,32.08,72612.2,0.0,0.30106,0.00021,17.98237]
[1780314138610,32.08,72612.54,0.0,0.30113,0.00021,17.98424]
[1780314144518,32.07,72612.68,0.0,0.30115,0.00021,17.98479]
[1780314149555,32.07,72612.82,0.0,0.30117,0.00021,17.98542]
[1780314152596,32.07,72622.67,0.0,0.3032,0.00021,18.0389]
[1780314155598,32.07,72628.8,0.0,0.30449,0.00021,18.07451]
[1780314157063,32.07,72628.45,0.0,0.30441,0.00021,18.07236]
[1780314159148,32.07,72631.79,0.0,0.30511,0.00021,18.09174]
[1780314164148,32.07,72632.91,0.0,0.30534,0.00021,18.098]
[1780314166844,32.07,72639.17,0.0,0.30666,0.00021,18.13414]
[1780314168118,32.07,72639.41,0.0,0.30671,0.00021,18.13547]
[1780314168792,32.07,72641.34,0.0,0.30712,0.00021,18.14654]
[1780314170167,32.06,72641.09,0.0,0.30706,0.00021,18.14501]
[1780314170666,32.06,72641.09,0.0,0.30706,0.00021,18.14501]
[1780314170706,32.06,72645.29,0.0,0.30795,0.00021,18.16912]
[1780314173727,32.06,72637.52,0.0,0.30629,0.00021,18.12405]
[1780314176766,32.06,72630.01,0.0,0.30469,0.00021,18.08025]
[1780314181774,32.06,72631.15,0.0,0.30493,0.00021,18.08675]
[1780314186797,32.06,72633.29,0.0,0.30538,0.00021,18.09902]
[1780314191801,32.06,72633.26,0.0,0.30536,0.00021,18.09863]
[1780314196876,32.06,72634.23,0.0,0.30556,0.00021,18.10405]
[1780314199737,32.06,72640.71,0.0,0.30693,0.00021,18.14145]
[1780314204801,32.05,72645.29,0.0,0.30789,0.00021,18.16756]
[1780314209821,32.05,72640.63,0.0,0.30688,0.00021,18.14023]
[1780314213740,32.05,72632.72,0.0,0.30515,0.00021,18.08963]
[1780314218743,32.05,72635.25,0.0,0.30568,0.00021,18.10412]
[1780314223745,32.04,72633.95,0.0,0.30539,0.00021,18.09623]
[1780314228794,32.04,72635.06,0.0,0.30562,0.00021,18.10235]
[1780314233821,32.04,72634.99,0.0,0.30559,0.00021,18.10158]
[1780314238827,32.04,72633.52,0.0,0.30526,0.00021,18.09269]
[1780314243842,32.04,72632.02,0.0,0.30493,0.00021,18.08364]
[1780314246769,32.03,72630.27,0.0,0.30456,0.00021,18.0733]
[1780314246844,32.03,72630.27,0.0,0.30456,0.00021,18.0733]
[1780314246789,32.03,72631.16,0.0,0.30474,0.00021,18.07845]
[1780314246917,32.03,72631.16,0.0,0.30474,0.00021,18.07845]
[1780314249706,32.03,72631.36,0.0,0.30478,0.00021,18.07958]
[1780314249721,32.03,72631.96,0.0,0.30491,0.00021,18.08293]
[1780314255312,32.03,72633.01,0.0,0.30512,0.00021,18.08883]
[1780314260347,32.03,72633.26,0.0,0.30516,0.00021,18.08999]
[1780314265383,32.03,72633.04,0.0,0.3051,0.00021,18.08841]
[1780314271426,32.03,72632.48,0.0,0.30494,0.00021,18.08048]
[1780314277467,32.02,72632.96,0.0,0.30503,0.00021,18.08297]
[1780314282501,32.02,72632.94,0.0,0.30501,0.00021,18.08255]
[1780314287536,32.02,72634.06,0.0,0.30524,0.00021,18.08889]
[1780314292571,32.02,72632.72,0.0,0.30495,0.00021,18.08079]
[1780314295597,32.02,72625.95,0.0,0.30351,0.00021,18.041]
[1780314296216,32.02,72625.95,0.0,0.30351,0.00021,18.041]
[1780314296228,32.02,72625.95,0.0,0.30351,0.00021,18.041]
[1780314296932,32.02,72621.84,0.0,0.30263,0.00021,18.01678]
[1780314301872,32.01,72631.42,0.0,0.30465,0.00021,18.07263]
[1780314306895,32.01,72633.97,0.0,0.30519,0.00021,18.08742]
[1780314310922,32.01,72641.87,0.0,0.30686,0.00021,18.13312]
[1780314315983,32.01,72644.55,0.0,0.30742,0.00021,18.14847]
[1780314320984,32.01,72646.99,0.0,0.30793,0.00021,18.1623]
[1780314325999,32.01,72648.51,0.0,0.30824,0.00021,18.17069]
[1780314331020,32.01,72650.51,0.0,0.30865,0.00021,18.18181]
[1780314332151,32.01,72653.08,0.0,0.30916,0.00021,18.19216]
[1780314332857,32.0,72653.08,0.0,0.30916,0.00021,18.19208]
[1780314337888,32.0,72650.4,0.0,0.30857,0.00021,18.17636]
[1780314342923,32.0,72650.51,0.0,0.30859,0.00021,18.17671]
[1780314347957,32.0,72650.89,0.0,0.30866,0.00021,18.17863]
[1780314351988,32.0,72644.04,0.0,0.30719,0.00021,18.13892]
[1780314357020,32.0,72642.23,0.0,0.3068,0.00021,18.12817]
[1780314362055,31.99,72640.67,0.0,0.30645,0.00021,18.11886]
[1780314367091,31.99,72640.3,0.0,0.30636,0.00021,18.11645]
[1780314372125,31.99,72645.28,0.0,0.30741,0.00021,18.14501]
[1780314375054,31.99,72649.71,0.0,0.30835,0.00021,18.17048]
[1780314375093,31.99,72649.71,0.0,0.30835,0.00021,18.17048]
[1780314381190,31.99,72652.65,0.0,0.30898,0.00021,18.18729]
[1780314386224,31.99,72647.41,0.0,0.30785,0.00021,18.15696]
[1780314388238,31.99,72653.25,0.0,0.30909,0.00021,18.19046]
[1780314393728,31.99,72648.61,0.0,0.30806,0.00021,18.15917]
[1780314399317,31.98,72649.09,0.0,0.30815,0.00021,18.16155]
[1780314404363,31.98,72650.5,0.0,0.30844,0.00021,18.16946]
[1780314410509,31.98,72651.9,0.0,0.30872,0.00021,18.17718]
[1780314416434,31.98,72656.64,0.0,0.30973,0.00021,18.20417]
[1780314421470,31.98,72656.34,0.0,0.30966,0.00021,18.20237]
[1780314426805,31.98,72658.47,0.0,0.31011,0.00021,18.21448]
[1780314431831,31.98,72657.19,0.0,0.30983,0.00021,18.20702]
[1780314437586,31.97,72655.56,0.0,0.30948,0.00021,18.19744]
[1780314439030,31.97,72663.99,0.0,0.31128,0.00021,18.24553]
[1780314442994,31.97,72668.71,0.0,0.31228,0.00021,18.2722]
[1780314442997,31.96,72669.03,0.0,0.31229,0.00021,18.27255]
[1780314447009,31.96,72661.97,0.0,0.31075,0.00021,18.23171]
[1780314452012,31.96,72659.53,0.0,0.31019,0.00021,18.21328]
[1780314457022,31.96,72660.02,0.0,0.31029,0.00021,18.21595]
[1780314462034,31.95,72656.11,0.0,0.30945,0.00021,18.19348]
[1780314467046,31.95,72655.94,0.0,0.30941,0.00021,18.19248]
[1780314472077,31.95,72657.69,0.0,0.30979,0.00021,18.20251]
[1780314477099,31.95,72658.23,0.0,0.3099,0.00021,18.20559]
[1780314480117,31.95,72665.82,0.0,0.31153,0.00021,18.24889]
[1780314485021,31.94,72671.98,0.0,0.31279,0.00021,18.28239]
[1780314490030,31.92,72673.01,0.0,0.3129,0.00021,18.28546]
[1780314495079,31.9,72676.16,0.0,0.31345,0.00022,18.29994]
[1780314500079,31.88,72678.79,0.0,0.31388,0.00022,18.31136]
[1780314505092,31.87,72679.64,0.0,0.31402,0.00022,18.31513]
[1780314510097,31.87,72677.86,0.0,0.31363,0.00022,18.30502]
[1780314514136,31.87,72687.5,0.0,0.31568,0.00022,18.35504]
[1780314519142,31.86,72685.33,0.0,0.31516,0.00022,18.34154]
[1780314524165,31.86,72683.67,0.0,0.31478,0.00022,18.33171]
[1780314529177,31.85,72680.42,0.0,0.31406,0.00022,18.31305]
[1780314534204,31.85,72678.38,0.0,0.31361,0.00022,18.30123]
[1780314539228,31.85,72673.58,0.0,0.31257,0.00022,18.27391]
[1780314544256,31.85,72672.0,0.0,0.31224,0.00022,18.26506]
[1780314549264,31.85,72671.76,0.0,0.31218,0.00022,18.26357]
[1780314554312,31.85,72672.62,0.0,0.31236,0.00022,18.2683]
[1780314559346,31.85,72672.39,0.0,0.31231,0.00022,18.26683]
[1780314564393,31.85,72667.05,0.0,0.31115,0.00021,18.23621]
[1780314569398,31.85,72666.2,0.0,0.31096,0.00021,18.23128]
[1780314571114,31.85,72652.66,0.0,0.30802,0.00021,18.14902]
[1780314573622,31.85,72651.42,0.0,0.30776,0.00021,18.14182]
[1780314573645,31.85,72651.42,0.0,0.30776,0.00021,18.14182]
[1780314574022,31.85,72648.81,0.0,0.3072,0.00021,18.12666]
[1780314575190,31.85,72641.99,0.0,0.30574,0.00021,18.08689]
[1780314579581,31.85,72633.84,0.0,0.304,0.00021,18.0391]
[1780314584178,31.85,72624.88,0.0,0.30209,0.00021,17.9861]
[1780314585239,31.85,72622.36,0.0,0.30156,0.00021,17.97115]
[1780314585251,31.85,72622.36,0.0,0.30156,0.00021,17.97115]
[1780314585627,31.85,72622.28,0.0,0.30154,0.00021,17.97067]
[1780314587650,31.85,72620.19,0.0,0.3011,0.00021,17.95826]
[1780314587864,31.85,72614.32,0.0,0.29985,0.00021,17.92329]
[1780314592856,31.85,72624.57,0.0,0.30203,0.00021,17.98431]
[1780314595083,31.85,72625.88,0.0,0.30231,0.00021,17.99206]
[1780314600731,31.85,72632.39,0.0,0.30369,0.00021,18.03046]
[1780314601869,31.85,72632.39,0.0,0.30369,0.00021,18.03046]
[1780314601881,31.85,72632.08,0.0,0.30362,0.00021,18.02864]
[1780314605768,31.85,72623.71,0.0,0.30184,0.00021,17.97916]
[1780314610801,31.85,72624.66,0.0,0.30205,0.00021,17.98487]
[1780314616087,31.85,72628.62,0.0,0.30289,0.00021,18.00834]
[1780314617935,31.85,72616.06,0.0,0.30023,0.00021,17.93377]
[1780314621039,31.85,72616.86,0.0,0.3004,0.00021,17.93856]
[1780314621203,31.85,72617.37,0.0,0.30051,0.00021,17.94171]
[1780314623247,31.85,72610.55,0.0,0.29907,0.00021,17.901]
[1780314629196,31.85,72611.3,0.0,0.29923,0.00021,17.90566]
[1780314639162,31.85,72609.6,0.0,0.29885,0.00021,17.89148]
[1780314639987,31.85,72610.59,0.0,0.29906,0.00021,17.89744]
[1780314641588,31.85,72605.19,0.0,0.29792,0.00021,17.86504]
[1780314641601,31.85,72605.19,0.0,0.29792,0.00021,17.86504]
[1780314642044,31.85,72600.25,0.0,0.29688,0.00021,17.83518]
[1780314644286,31.85,72592.6,0.0,0.29527,0.00021,17.78886]
[1780314647021,31.85,72592.18,0.0,0.29518,0.00021,17.7864]
[1780314648334,31.85,72586.02,0.0,0.29389,0.00021,17.74898]
[1780314653346,31.85,72586.01,0.0,0.2939,0.00021,17.74925]
[1780314658375,31.86,72586.33,0.0,0.29398,0.00021,17.75155]
[1780314663470,31.86,72585.61,0.0,0.29384,0.00021,17.7475]
[1780314668496,31.86,72580.88,0.0,0.29287,0.00021,17.71914]
[1780314673515,31.87,72581.1,0.0,0.29294,0.00021,17.72121]
[1780314676299,31.87,72580.86,0.0,0.2929,0.00021,17.72003]
[1780314676323,31.87,72579.99,0.0,0.29272,0.00021,17.71484]
[1780314676413,31.87,72579.99,0.0,0.29272,0.00021,17.71484]
[1780314677289,31.87,72579.99,0.0,0.29273,0.00021,17.71498]
[1780314679224,31.87,72580.18,0.0,0.29277,0.00021,17.71623]
[1780314679303,31.87,72580.18,0.0,0.29277,0.00021,17.71623]
[1780314679304,31.87,72579.86,0.0,0.29271,0.00021,17.71436]
[1780314684338,31.87,72577.99,0.0,0.29233,0.00021,17.70333]
[1780314690002,31.87,72577.51,0.0,0.29224,0.00021,17.70059]
[1780314691072,31.87,72586.9,0.0,0.29418,0.00021,17.7538]
[1780314696161,31.88,72588.07,0.0,0.29443,0.00021,17.76125]
[1780314699010,31.88,72592.31,0.0,0.29533,0.00021,17.78723]
[1780314703854,31.88,72594.39,0.0,0.29577,0.00021,17.80001]
[1780314707146,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314708697,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314708795,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314708874,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314708930,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314709180,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314709188,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314709230,31.88,72603.17,0.0,0.29763,0.00021,17.85323]
[1780314709317,31.88,72609.24,0.0,0.29891,0.00021,17.88977]
[1780314709647,31.88,72609.24,0.0,0.29891,0.00021,17.88977]
[1780314709781,31.88,72612.07,0.0,0.29951,0.00021,17.90671]
[1780314715347,31.88,72615.15,0.0,0.30018,0.00021,17.92557]
[1780314720607,31.89,72616.72,0.0,0.30053,0.00021,17.93522]
[1780314720649,31.89,72616.72,0.0,0.30053,0.00021,17.93522]
[1780314726632,31.89,72612.75,0.0,0.2997,0.00021,17.91195]
[1780314731668,31.89,72614.89,0.0,0.30016,0.00021,17.92504]
[1780314734328,31.89,72622.36,0.0,0.30175,0.00021,17.96958]
[1780314737890,31.89,72632.0,0.0,0.3038,0.00021,18.0265]
[1780314743751,31.89,72632.53,0.0,0.30391,0.00021,18.02954]
[1780314748787,31.89,72629.75,0.0,0.30332,0.00021,18.01318]
[1780314753825,31.89,72628.47,0.0,0.30301,0.00021,18.00134]
[1780314759141,31.89,72628.29,0.0,0.30298,0.00021,18.00035]
[1780314764899,31.89,72628.57,0.0,0.30304,0.00021,18.00214]
[1780314767975,31.89,72618.85,0.0,0.30098,0.00021,17.94468]
[1780314773962,31.89,72615.27,0.0,0.30024,0.00021,17.92372]
[1780314779119,31.9,72614.33,0.0,0.30005,0.00021,17.91839]
[1780314785038,31.9,72615.98,0.0,0.30042,0.00021,17.92868]
[1780314790074,31.9,72616.6,0.0,0.30056,0.00021,17.93267]
[1780314795108,31.9,72617.19,0.0,0.30069,0.00021,17.93652]
[1780314800150,31.9,72620.33,0.0,0.30137,0.00021,17.95542]
[1780314805180,31.91,72620.64,0.0,0.30144,0.00021,17.95743]
[1780314810214,31.91,72620.62,0.0,0.30144,0.00021,17.95748]
[1780314815250,31.91,72621.14,0.0,0.30152,0.00021,17.95635]
[1780314820285,31.91,72620.3,0.0,0.30135,0.00021,17.95157]
[1780314825319,31.91,72619.68,0.0,0.30123,0.00021,17.94805]
[1780314830356,31.91,72619.41,0.0,0.30118,0.00021,17.94662]
[1780314835391,31.91,72619.26,0.0,0.30115,0.00021,17.94589]
[1780314840424,31.91,72616.69,0.0,0.30061,0.00021,17.93083]
[1780314845459,31.92,72616.62,0.0,0.30061,0.00021,17.93066]
[1780314846466,31.92,72609.68,0.0,0.29914,0.00021,17.88933]
[1780314849488,31.92,72598.66,0.0,0.29683,0.00021,17.82334]
[1780314850503,31.92,72598.66,0.0,0.29683,0.00021,17.82334]
[1780314852019,31.92,72591.0,0.0,0.29522,0.00021,17.77708]
[1780314853101,31.92,72587.83,0.0,0.29455,0.00021,17.75789]
[1780314853157,31.92,72587.83,0.0,0.29455,0.00021,17.75789]
[1780314854722,31.92,72586.5,0.0,0.29428,0.00021,17.74987]
[1780314854733,31.92,72586.5,0.0,0.29428,0.00021,17.74987]
[1780314855446,31.92,72585.21,0.0,0.29401,0.00021,17.74218]
[1780314860471,31.92,72586.81,0.0,0.29436,0.00021,17.75225]
[1780314862748,31.92,72586.17,0.0,0.29424,0.00021,17.74866]
[1780314862755,31.92,72586.17,0.0,0.29424,0.00021,17.74866]
[1780314862812,31.92,72586.17,0.0,0.29424,0.00021,17.74866]
[1780314862913,31.92,72586.05,0.0,0.29421,0.00021,17.74793]
[1780314866884,31.92,72586.31,0.0,0.29427,0.00021,17.74969]
[1780314866908,31.92,72586.31,0.0,0.29427,0.00021,17.74969]
[1780314866959,31.92,72586.75,0.0,0.29437,0.00021,17.75238]
[1780314872650,31.92,72587.37,0.0,0.29446,0.00021,17.75182]
[1780314877685,31.92,72588.63,0.0,0.29473,0.00021,17.7595]
[1780314882721,31.92,72588.88,0.0,0.29478,0.00021,17.76101]
[1780314888059,31.92,72589.11,0.0,0.29483,0.00021,17.76238]
[1780314893798,31.92,72587.52,0.0,0.29449,0.00021,17.75268]
[1780314898833,31.92,72588.37,0.0,0.29467,0.00021,17.75779]
[1780314903867,31.92,72588.19,0.0,0.29463,0.00021,17.75663]
[1780314909049,31.92,72592.5,0.0,0.29553,0.00021,17.78276]
[1780314915209,31.92,72593.19,0.0,0.29568,0.00021,17.78701]
[1780314915221,31.92,72593.19,0.0,0.29568,0.00021,17.78701]
[1780314915241,31.92,72593.85,0.0,0.29582,0.00021,17.79102]
[1780314921336,31.92,72593.53,0.0,0.29575,0.00021,17.7891]
[1780314927070,31.92,72593.51,0.0,0.29575,0.00021,17.78905]
[1780314933073,31.92,72594.46,0.0,0.29592,0.00021,17.79053]
[1780314938107,31.92,72594.37,0.0,0.2959,0.00021,17.79007]
[1780314943142,31.93,72590.75,0.0,0.29514,0.00021,17.76825]
[1780314948177,31.93,72584.79,0.0,0.29391,0.00021,17.73233]
[1780314953212,31.93,72586.44,0.0,0.29426,0.00021,17.74249]
[1780314958248,31.93,72587.64,0.0,0.29452,0.00021,17.75004]
[1780314963283,31.93,72586.94,0.0,0.29438,0.00021,17.74605]
[1780314968320,31.93,72584.15,0.0,0.2938,0.00021,17.72931]
[1780314973353,31.93,72585.29,0.0,0.29405,0.00021,17.73655]
[1780314980402,31.94,72585.77,0.0,0.29417,0.00021,17.73986]
[1780314985438,31.94,72584.11,0.0,0.29383,0.00021,17.72998]
[1780314990473,31.94,72583.06,0.0,0.29361,0.00021,17.72365]
[1780314995509,31.94,72583.12,0.0,0.29359,0.00021,17.71971]
[1780315000543,31.94,72587.81,0.0,0.29458,0.00021,17.74848]
[1780315005589,31.94,72586.91,0.0,0.2944,0.00021,17.74324]
[1780315010626,31.94,72584.62,0.0,0.29393,0.00021,17.72955]
[1780315015661,31.94,72585.31,0.0,0.29408,0.00021,17.73399]
[1780315020698,31.94,72585.15,0.0,0.29405,0.00021,17.73302]
[1780315026639,31.94,72583.54,0.0,0.29371,0.00021,17.72322]
[1780315031773,31.94,72581.81,0.0,0.29335,0.00021,17.7127]
[1780315036808,31.95,72580.86,0.0,0.29315,0.00021,17.70702]
[1780315041844,31.95,72580.41,0.0,0.29306,0.00021,17.70437]
[1780315046892,31.95,72577.71,0.0,0.2925,0.00021,17.688]
[1780315048341,31.95,72571.15,0.0,0.29113,0.00021,17.64779]
[1780315053322,31.95,72567.07,0.0,0.29025,0.00021,17.61842]
[1780315053382,31.95,72567.07,0.0,0.29025,0.00021,17.61842]
[1780315055612,31.95,72560.19,0.0,0.28882,0.00021,17.57596]
[1780315056522,31.95,72560.19,0.0,0.28882,0.00021,17.57596]
[1780315056556,31.95,72560.19,0.0,0.28882,0.00021,17.57596]
[1780315056658,31.95,72560.2,0.0,0.28882,0.00021,17.57601]
[1780315059748,31.95,72559.97,0.0,0.28878,0.00021,17.57456]
[1780315060099,31.95,72559.97,0.0,0.28878,0.00021,17.57456]
[1780315060684,31.95,72540.53,0.0,0.28475,0.00021,17.45323]
[1780315061002,31.95,72540.53,0.0,0.28475,0.00021,17.45323]
[1780315061390,31.95,72540.53,0.0,0.28475,0.00021,17.45323]
[1780315061509,31.95,72540.53,0.0,0.28475,0.00021,17.45323]
[1780315061532,31.95,72540.53,0.0,0.28475,0.00021,17.45323]
[1780315061686,31.95,72540.53,0.0,0.28475,0.00021,17.45323]
[1780315061736,31.95,72513.79,0.0,0.27925,0.0002,17.28381]
[1780315061956,31.95,72513.79,0.0,0.27925,0.0002,17.28381]
[1780315062000,31.95,72513.79,0.0,0.27925,0.0002,17.28381]
[1780315063025,31.95,72513.79,0.0,0.27925,0.0002,17.28381]
[1780315063107,31.95,72513.03,0.0,0.2791,0.0002,17.27898]
[1780315063951,31.95,72513.03,0.0,0.2791,0.0002,17.27898]
[1780315064169,31.95,72513.03,0.0,0.2791,0.0002,17.27898]
[1780315064222,31.95,72513.84,0.0,0.27926,0.0002,17.28421]
[1780315067738,31.95,72515.04,0.0,0.27952,0.0002,17.29206]
[1780315067995,31.95,72515.2,0.0,0.27955,0.0002,17.2932]
[1780315068026,31.95,72515.2,0.0,0.27955,0.0002,17.2932]
[1780315068225,31.95,72515.2,0.0,0.27955,0.0002,17.2932]
[1780315068446,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069086,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069109,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069334,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069553,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069599,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069720,31.95,72496.81,0.0,0.2758,0.0002,17.17502]
[1780315069646,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315069870,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315069873,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315070088,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315070279,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315070396,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315070505,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315070523,31.95,72474.96,0.0,0.27137,0.0002,17.03287]
[1780315070592,31.95,72484.5,0.0,0.2733,0.0002,17.09518]
[1780315070998,31.95,72484.5,0.0,0.2733,0.0002,17.09518]
[1780315071066,31.95,72484.5,0.0,0.2733,0.0002,17.09518]
[1780315071087,31.95,72495.54,0.0,0.27554,0.0002,17.1669]
[1780315072155,31.95,72495.54,0.0,0.27554,0.0002,17.1669]
[1780315072221,31.95,72495.54,0.0,0.27554,0.0002,17.1669]
[1780315072379,31.95,72476.8,0.0,0.27174,0.0002,17.04498]
[1780315074912,31.95,72472.29,0.0,0.27084,0.0002,17.01574]
[1780315075030,31.95,72472.29,0.0,0.27084,0.0002,17.01574]
[1780315075342,31.95,72472.29,0.0,0.27084,0.0002,17.01574]
[1780315075380,31.95,72472.29,0.0,0.27084,0.0002,17.01574]
[1780315075477,31.95,72472.29,0.0,0.27084,0.0002,17.01574]
[1780315075587,31.95,72472.29,0.0,0.27084,0.0002,17.01574]
[1780315075640,31.95,72475.07,0.0,0.27142,0.0002,17.03436]
[1780315076022,31.95,72475.07,0.0,0.27142,0.0002,17.03436]
[1780315076081,31.95,72475.07,0.0,0.27142,0.0002,17.03436]
[1780315076117,31.95,72480.39,0.0,0.27249,0.0002,17.06914]
[1780315079208,31.96,72479.47,0.0,0.27232,0.0002,17.06345]
[1780315079255,31.96,72479.47,0.0,0.27232,0.0002,17.06345]
[1780315079859,31.96,72476.16,0.0,0.27166,0.0002,17.04212]
[1780315080168,31.96,72475.4,0.0,0.2715,0.0002,17.03714]
[1780315080859,31.96,72475.4,0.0,0.2715,0.0002,17.03714]
[1780315080931,31.96,72475.4,0.0,0.2715,0.0002,17.03714]
[1780315085179,31.96,72481.83,0.0,0.27283,0.0002,17.08004]
[1780315090215,31.97,72483.94,0.0,0.27329,0.0002,17.0946]
[1780315093238,31.97,72475.79,0.0,0.27166,0.0002,17.04195]
[1780315098462,31.97,72476.62,0.0,0.27185,0.0002,17.04824]
[1780315098532,31.97,72464.11,0.0,0.26934,0.0002,16.96638]
[1780315099108,31.97,72464.11,0.0,0.26934,0.0002,16.96638]
[1780315099247,31.97,72464.11,0.0,0.26934,0.0002,16.96638]
[1780315099710,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315100162,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315100301,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315100976,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315101016,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315101598,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315101662,31.98,72431.61,0.0,0.26286,0.0002,16.75085]
[1780315101664,31.98,72464.75,0.0,0.2695,0.0002,16.9717]
[1780315103149,31.98,72467.37,0.0,0.27003,0.0002,16.98892]
[1780315103318,31.98,72467.37,0.0,0.27003,0.0002,16.98892]
[1780315103350,31.98,72471.64,0.0,0.27089,0.0002,17.01713]
[1780315103909,31.98,72471.64,0.0,0.27089,0.0002,17.01713]
[1780315105230,31.98,72471.64,0.0,0.2709,0.0002,17.01742]
[1780315105698,31.98,72452.62,0.0,0.26709,0.0002,16.89235]
[1780315105844,31.98,72452.62,0.0,0.26709,0.0002,16.89235]
[1780315106249,31.98,72452.62,0.0,0.26709,0.0002,16.89235]
[1780315106396,31.98,72452.62,0.0,0.26709,0.0002,16.89235]
[1780315106490,31.98,72425.75,0.0,0.26175,0.0002,16.71347]
[1780315107502,31.98,72425.75,0.0,0.26175,0.0002,16.71347]
[1780315107601,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315107812,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315107849,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315107928,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315108105,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315108391,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315108588,31.99,72431.61,0.0,0.26292,0.0002,16.75306]
[1780315108683,31.99,72432.95,0.0,0.2632,0.0002,16.76235]
[1780315109859,31.99,72435.49,0.0,0.2637,0.0002,16.77935]
[1780315110446,31.99,72424.65,0.0,0.26156,0.0002,16.707]
[1780315110956,31.99,72424.65,0.0,0.26156,0.0002,16.707]
[1780315111378,31.99,72424.64,0.0,0.26153,0.0002,16.70272]
[1780315112678,31.99,72424.64,0.0,0.26153,0.0002,16.70272]
[1780315113528,31.99,72430.17,0.0,0.26264,0.0002,16.74038]
[1780315115006,32.0,72432.62,0.0,0.26315,0.0002,16.75758]
[1780315115339,32.0,72432.62,0.0,0.26315,0.0002,16.75758]
[1780315115406,32.0,72432.62,0.0,0.26315,0.0002,16.75758]
[1780315115731,32.0,72432.62,0.0,0.26315,0.0002,16.75758]
[1780315115712,32.0,72439.09,0.0,0.26444,0.0002,16.80082]
[1780315116141,32.0,72439.09,0.0,0.26444,0.0002,16.80082]
[1780315116289,32.0,72439.09,0.0,0.26444,0.0002,16.80082]
[1780315116443,32.0,72439.09,0.0,0.26444,0.0002,16.80082]
[1780315116582,32.0,72439.09,0.0,0.26444,0.0002,16.80082]
[1780315116683,32.0,72429.8,0.0,0.2626,0.0002,16.73897]
[1780315117725,32.0,72429.8,0.0,0.2626,0.0002,16.73897]
[1780315117813,32.0,72429.77,0.0,0.2626,0.0002,16.73896]
[1780315117934,32.0,72429.77,0.0,0.2626,0.0002,16.73896]
[1780315118152,32.0,72429.77,0.0,0.2626,0.0002,16.73896]
[1780315118398,32.0,72429.77,0.0,0.2626,0.0002,16.73896]
[1780315118495,32.0,72429.9,0.0,0.26263,0.0002,16.73984]
[1780315119898,32.0,72429.9,0.0,0.26263,0.0002,16.74008]
[1780315120087,32.0,72429.9,0.0,0.26263,0.0002,16.74008]
[1780315120761,32.0,72430.11,0.0,0.26269,0.0002,16.74209]
[1780315122268,32.0,72430.24,0.0,0.26273,0.0002,16.74331]
[1780315122666,32.0,72390.49,0.0,0.2549,0.0002,16.47414]
[1780315123701,32.01,72285.18,0.0,0.23476,0.00019,15.73716]
[1780315124103,32.01,72285.18,0.0,0.23476,0.00019,15.73716]
[1780315124478,32.01,72265.49,0.0,0.23109,0.00019,15.5957]
[1780315125484,32.01,72265.49,0.0,0.23109,0.00019,15.5957]
[1780315125551,32.01,72265.49,0.0,0.23109,0.00019,15.5957]
[1780315125834,32.08,72261.94,0.0,0.23094,0.00019,15.5894]
[1780315125927,32.08,72261.94,0.0,0.23094,0.00019,15.5894]
[1780315125952,32.08,72261.94,0.0,0.23094,0.00019,15.5894]
[1780315126380,32.08,72261.94,0.0,0.23094,0.00019,15.5894]
[1780315126484,32.12,72263.39,0.0,0.23152,0.00019,15.61133]
[1780315127082,32.12,72263.39,0.0,0.23152,0.00019,15.61133]
[1780315127123,32.12,72263.39,0.0,0.23152,0.00019,15.61133]
[1780315127403,32.12,72263.39,0.0,0.23152,0.00019,15.61133]
[1780315127698,32.12,72232.82,0.0,0.2259,0.00018,15.39103]
[1780315127915,32.12,72232.82,0.0,0.2259,0.00018,15.39103]
[1780315128166,32.12,72232.82,0.0,0.2259,0.00018,15.39103]
[1780315128285,32.12,72232.82,0.0,0.2259,0.00018,15.39103]
[1780315128382,32.12,72232.82,0.0,0.2259,0.00018,15.39103]
[1780315128806,32.12,72232.82,0.0,0.2259,0.00018,15.39103]
[1780315128524,32.12,72232.23,0.0,0.22581,0.00018,15.38748]
[1780315129027,32.12,72232.23,0.0,0.22581,0.00018,15.38748]
[1780315129177,32.12,72232.23,0.0,0.22581,0.00018,15.38748]
[1780315129222,32.12,72232.23,0.0,0.22581,0.00018,15.38748]
[1780315129522,32.12,72232.23,0.0,0.22581,0.00018,15.38748]
[1780315129797,32.12,72232.23,0.0,0.22581,0.00018,15.38748]
[1780315129639,32.13,72233.24,0.0,0.22601,0.00018,15.39551]
[1780315130134,32.13,72233.24,0.0,0.22601,0.00018,15.39551]
[1780315130581,32.13,72233.24,0.0,0.22601,0.00018,15.39551]
[1780315130641,32.15,72227.99,0.0,0.22527,0.00018,15.36555]
[1780315131148,32.15,72227.99,0.0,0.22527,0.00018,15.36555]
[1780315131247,32.15,72227.99,0.0,0.22527,0.00018,15.36555]
[1780315131355,32.15,72227.99,0.0,0.22527,0.00018,15.36555]
[1780315131379,32.15,72227.99,0.0,0.22527,0.00018,15.36555]
[1780315131598,32.16,72244.4,0.0,0.22829,0.00018,15.48508]
[1780315132290,32.16,72244.4,0.0,0.22829,0.00018,15.48508]
[1780315132551,32.19,72244.67,0.0,0.22856,0.00018,15.49526]
[1780315133542,32.19,72244.67,0.0,0.22856,0.00018,15.49526]
[1780315133631,32.19,72244.67,0.0,0.22856,0.00018,15.49526]
[1780315133733,32.19,72244.67,0.0,0.22856,0.00018,15.49526]
[1780315133791,32.21,72240.19,0.0,0.22791,0.00018,15.46974]
[1780315133885,32.21,72240.19,0.0,0.22791,0.00018,15.46974]
[1780315133934,32.21,72240.19,0.0,0.22791,0.00018,15.46974]
[1780315133965,32.21,72240.19,0.0,0.22791,0.00018,15.46974]
[1780315134174,32.21,72240.19,0.0,0.22791,0.00018,15.46974]
[1780315134296,32.21,72240.19,0.0,0.22791,0.00018,15.46974]
[1780315134712,32.23,72255.11,0.0,0.23077,0.00018,15.58143]
[1780315134962,32.23,72255.11,0.0,0.23077,0.00018,15.58143]
[1780315135079,32.23,72255.11,0.0,0.23077,0.00018,15.58143]
[1780315135248,32.23,72255.11,0.0,0.23077,0.00018,15.58143]
[1780315135427,32.23,72255.11,0.0,0.23077,0.00018,15.58143]
[1780315135502,32.23,72255.11,0.0,0.23077,0.00018,15.58143]
[1780315135782,32.26,72287.39,0.0,0.23697,0.00019,15.8191]
[1780315136198,32.26,72287.39,0.0,0.23697,0.00019,15.8191]
[1780315136429,32.26,72287.39,0.0,0.23697,0.00019,15.8191]
[1780315136490,32.26,72287.39,0.0,0.23697,0.00019,15.8191]
[1780315136504,32.26,72287.39,0.0,0.23697,0.00019,15.8191]
[1780315136706,32.26,72287.39,0.0,0.23697,0.00019,15.8191]
[1780315136791,32.27,72300.54,0.0,0.23954,0.00019,15.91577]
[1780315136926,32.27,72300.54,0.0,0.23954,0.00019,15.91577]
[1780315137190,32.27,72300.54,0.0,0.23954,0.00019,15.91577]
[1780315137589,32.3,72300.9,0.0,0.23977,0.00019,15.92431]
[1780315138162,32.3,72300.9,0.0,0.23977,0.00019,15.92431]
[1780315138718,32.3,72300.9,0.0,0.23977,0.00019,15.92431]
[1780315138731,32.31,72304.16,0.0,0.24046,0.00019,15.94978]
[1780315138871,32.31,72304.16,0.0,0.24046,0.00019,15.94978]
[1780315139711,32.31,72304.05,0.0,0.24049,0.00019,15.95078]
[1780315140774,32.31,72304.05,0.0,0.24049,0.00019,15.95078]
[1780315140838,32.32,72308.84,0.0,0.24139,0.00019,15.98455]
[1780315140886,32.32,72308.84,0.0,0.24139,0.00019,15.98455]
[1780315140994,32.32,72308.84,0.0,0.24139,0.00019,15.98455]
[1780315141623,32.32,72308.84,0.0,0.24139,0.00019,15.98455]
[1780315141827,32.32,72308.84,0.0,0.24139,0.00019,15.98455]
[1780315141729,32.32,72320.76,0.0,0.24365,0.00019,16.06794]
[1780315141895,32.32,72320.76,0.0,0.24365,0.00019,16.06794]
[1780315142632,32.33,72305.22,0.0,0.24081,0.00019,15.96273]
[1780315143854,32.33,72305.22,0.0,0.24081,0.00019,15.96273]
[1780315143945,32.33,72305.22,0.0,0.24081,0.00019,15.96283]
[1780315144819,32.34,72304.44,0.0,0.24076,0.00019,15.96068]
[1780315145170,32.34,72304.44,0.0,0.24076,0.00019,15.96068]
[1780315145739,32.34,72304.44,0.0,0.24076,0.00019,15.96068]
[1780315145799,32.34,72304.44,0.0,0.24076,0.00019,15.96068]
[1780315145767,32.36,72307.22,0.0,0.24137,0.00019,15.98349]
[1780315148804,32.39,72324.07,0.0,0.2448,0.00019,16.10957]
[1780315151395,32.41,72329.61,0.0,0.24597,0.00019,16.15207]
[1780315151449,32.41,72329.61,0.0,0.24597,0.00019,16.15207]
[1780315151722,32.41,72329.61,0.0,0.24597,0.00019,16.15207]
[1780315151815,32.41,72315.99,0.0,0.2434,0.00019,16.0581]
[1780315152347,32.41,72315.99,0.0,0.2434,0.00019,16.0581]
[1780315152353,32.41,72315.99,0.0,0.2434,0.00019,16.0581]
[1780315152772,32.41,72313.08,0.0,0.24286,0.00019,16.03811]
[1780315154747,32.43,72322.19,0.0,0.24469,0.00019,16.10521]
[1780315155786,32.43,72301.92,0.0,0.24088,0.00019,15.96464]
[1780315156868,32.43,72312.99,0.0,0.24297,0.00019,16.04181]
[1780315157668,32.43,72312.99,0.0,0.24297,0.00019,16.04181]
[1780315157835,32.43,72312.99,0.0,0.24297,0.00019,16.04181]
[1780315157793,32.43,72321.62,0.0,0.2446,0.00019,16.10189]
[1780315158383,32.43,72321.62,0.0,0.2446,0.00019,16.10189]
[1780315158445,32.43,72321.62,0.0,0.2446,0.00019,16.10189]
[1780315158745,32.43,72321.62,0.0,0.2446,0.00019,16.10189]
[1780315158818,32.43,72291.61,0.0,0.23897,0.00019,15.89321]
[1780315159192,32.43,72291.61,0.0,0.23897,0.00019,15.89321]
[1780315159771,32.43,72291.47,0.0,0.23895,0.00019,15.89215]
[1780315160780,32.43,72291.72,0.0,0.239,0.00019,15.89404]
[1780315162073,32.43,72286.85,0.0,0.2381,0.00019,15.86015]
[1780315162794,32.43,72296.17,0.0,0.23984,0.00019,15.92573]
[1780315163179,32.43,72296.17,0.0,0.23984,0.00019,15.92573]
[1780315163801,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315163972,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164031,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164065,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164116,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164215,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164343,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164777,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164838,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164875,32.43,72308.22,0.0,0.24211,0.00019,16.01001]
[1780315164878,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165024,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165027,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165122,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165138,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165192,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165237,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165269,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165365,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165460,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165588,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165671,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165824,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165889,32.44,72323.05,0.0,0.24491,0.00019,16.11307]
[1780315165884,32.44,72326.71,0.0,0.2456,0.00019,16.13847]
[1780315166206,32.44,72326.71,0.0,0.2456,0.00019,16.13847]
[1780315166400,32.44,72326.71,0.0,0.2456,0.00019,16.13847]
[1780315166437,32.44,72326.71,0.0,0.2456,0.00019,16.13847]
[1780315166835,32.44,72326.39,0.0,0.24554,0.00019,16.13627]
[1780315167878,32.44,72326.39,0.0,0.24554,0.00019,16.13627]
[1780315168847,32.44,72324.03,0.0,0.2451,0.00019,16.12028]
[1780315171867,32.44,72310.04,0.0,0.24243,0.00019,16.01902]
[1780315171956,32.44,72310.04,0.0,0.24243,0.00019,16.01902]
[1780315172894,32.44,72312.5,0.0,0.2429,0.00019,16.03633]
[1780315173882,32.44,72290.5,0.0,0.23878,0.00019,15.88305]
[1780315175896,32.44,72277.67,0.0,0.23641,0.00019,15.79336]
[1780315176406,32.44,72277.67,0.0,0.23641,0.00019,15.79336]
[1780315176576,32.44,72277.67,0.0,0.23641,0.00019,15.79336]
[1780315176682,32.44,72277.67,0.0,0.23641,0.00019,15.79336]
[1780315176707,32.44,72277.67,0.0,0.23641,0.00019,15.79336]
[1780315176814,32.44,72279.44,0.0,0.23674,0.00019,15.80607]
[1780315177507,32.44,72279.44,0.0,0.23674,0.00019,15.80607]
[1780315177538,32.44,72279.44,0.0,0.23674,0.00019,15.80607]
[1780315177624,32.44,72279.44,0.0,0.23674,0.00019,15.80607]
[1780315177843,32.44,72279.44,0.0,0.23674,0.00019,15.80607]
[1780315177817,32.44,72274.77,0.0,0.23588,0.00019,15.77342]
[1780315178154,32.44,72274.77,0.0,0.23588,0.00019,15.77342]
[1780315178611,32.44,72274.77,0.0,0.23588,0.00019,15.77342]
[1780315178679,32.44,72274.77,0.0,0.23588,0.00019,15.77342]
[1780315178712,32.44,72296.31,0.0,0.2399,0.00019,15.92482]
[1780315179890,32.44,72296.31,0.0,0.2399,0.00019,15.92482]
[1780315179242,32.44,72298.51,0.0,0.24032,0.00019,15.9404]
[1780315180833,32.45,72295.38,0.0,0.23974,0.00019,15.91873]
[1780315181276,32.45,72304.17,0.0,0.24139,0.00019,15.98029]
[1780315182531,32.45,72310.93,0.0,0.24266,0.00019,16.02747]
[1780315183072,32.45,72310.93,0.0,0.24266,0.00019,16.02747]
[1780315183078,32.45,72310.93,0.0,0.24266,0.00019,16.02747]
[1780315183141,32.45,72313.73,0.0,0.24319,0.00019,16.04691]
[1780315184073,32.45,72313.73,0.0,0.24319,0.00019,16.04691]
[1780315184433,32.45,72325.1,0.0,0.24535,0.00019,16.12603]
[1780315185808,32.45,72325.1,0.0,0.24535,0.00019,16.12603]
[1780315186304,32.45,72320.98,0.0,0.24457,0.00019,16.09768]
[1780315186368,32.45,72320.98,0.0,0.24457,0.00019,16.09768]
[1780315186602,32.45,72320.98,0.0,0.24457,0.00019,16.09768]
[1780315186796,32.45,72337.84,0.0,0.24777,0.00019,16.21401]
[1780315187352,32.45,72337.84,0.0,0.24777,0.00019,16.21401]
[1780315187792,32.45,72337.84,0.0,0.24777,0.00019,16.21401]
[1780315187893,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188004,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188200,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188313,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188551,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188736,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188747,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188752,32.45,72362.93,0.0,0.25256,0.00019,16.38535]
[1780315188853,32.45,72361.94,0.0,0.25237,0.00019,16.37862]
[1780315189429,32.45,72353.67,0.0,0.25079,0.00019,16.32239]
[1780315190020,32.45,72353.67,0.0,0.25079,0.00019,16.32239]
[1780315190033,32.45,72353.67,0.0,0.25079,0.00019,16.32239]
[1780315190704,32.45,72364.57,0.0,0.25288,0.00019,16.39651]
[1780315191338,32.45,72364.57,0.0,0.25288,0.00019,16.39651]
[1780315191437,32.45,72371.29,0.0,0.25417,0.00019,16.44206]
[1780315192522,32.45,72371.29,0.0,0.25417,0.00019,16.44206]
[1780315192531,32.45,72371.29,0.0,0.25417,0.00019,16.44206]
[1780315192635,32.45,72374.63,0.0,0.25482,0.00019,16.46486]
[1780315193285,32.45,72374.63,0.0,0.25482,0.00019,16.46486]
[1780315193492,32.45,72374.63,0.0,0.25482,0.00019,16.46486]
[1780315195895,32.45,72388.13,0.0,0.25744,0.00019,16.55591]
[1780315196521,32.45,72388.13,0.0,0.25744,0.00019,16.55591]
[1780315196652,32.45,72388.13,0.0,0.25744,0.00019,16.55591]
[1780315199617,32.45,72400.66,0.0,0.25988,0.00019,16.63986]
[1780315200391,32.45,72400.66,0.0,0.25988,0.00019,16.63986]
[1780315200524,32.45,72400.66,0.0,0.25988,0.00019,16.63986]
[1780315200900,32.45,72400.66,0.0,0.25988,0.00019,16.63986]
[1780315201024,32.45,72400.66,0.0,0.25988,0.00019,16.63986]
[1780315201262,32.45,72400.66,0.0,0.25988,0.00019,16.63986]
[1780315200572,32.45,72403.37,0.0,0.26041,0.00019,16.65803]
[1780315201662,32.45,72403.37,0.0,0.26041,0.00019,16.65803]
[1780315201897,32.45,72403.37,0.0,0.26041,0.00019,16.65803]
[1780315201961,32.45,72403.37,0.0,0.26041,0.00019,16.65803]
[1780315201970,32.45,72403.37,0.0,0.26041,0.00019,16.65803]
[1780315201954,32.45,72422.57,0.0,0.26417,0.0002,16.78512]
[1780315202059,32.45,72422.57,0.0,0.26417,0.0002,16.78512]
[1780315202265,32.45,72422.57,0.0,0.26417,0.0002,16.78512]
[1780315202545,32.45,72422.57,0.0,0.26417,0.0002,16.78512]
[1780315202793,32.45,72422.57,0.0,0.26417,0.0002,16.78512]
[1780315202871,32.45,72453.79,0.0,0.27034,0.0002,16.98911]
[1780315203779,32.45,72453.79,0.0,0.27034,0.0002,16.98911]
[1780315203870,32.45,72453.79,0.0,0.27034,0.0002,16.98911]
[1780315203951,32.45,72453.79,0.0,0.27034,0.0002,16.98911]
[1780315203875,32.45,72466.68,0.0,0.2729,0.0002,17.07223]
[1780315204366,32.45,72466.68,0.0,0.2729,0.0002,17.07223]
[1780315204968,32.45,72466.68,0.0,0.2729,0.0002,17.07223]
[1780315204674,32.46,72485.66,0.0,0.27671,0.0002,17.19357]
[1780315205108,32.46,72485.66,0.0,0.27671,0.0002,17.19357]
[1780315205447,32.46,72485.66,0.0,0.27671,0.0002,17.19357]
[1780315205503,32.46,72485.66,0.0,0.27671,0.0002,17.19357]
[1780315205915,32.46,72487.85,0.0,0.27715,0.0002,17.20752]
[1780315206417,32.46,72487.85,0.0,0.27715,0.0002,17.20752]
[1780315206517,32.46,72478.48,0.0,0.27527,0.0002,17.14789]
[1780315208628,32.45,72479.56,0.0,0.27548,0.0002,17.15467]
[1780315208754,32.45,72479.56,0.0,0.27548,0.0002,17.15467]
[1780315208816,32.45,72489.87,0.0,0.27755,0.0002,17.22017]
[1780315209016,32.45,72489.87,0.0,0.27755,0.0002,17.22017]
[1780315209586,32.45,72489.87,0.0,0.27755,0.0002,17.22017]
[1780315209752,32.45,72489.87,0.0,0.27755,0.0002,17.22017]
[1780315209759,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210004,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210130,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210233,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210548,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210621,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210657,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210811,32.46,72494.15,0.0,0.27841,0.0002,17.24729]
[1780315210965,32.46,72522.58,0.0,0.28416,0.0002,17.42521]
[1780315211125,32.46,72522.58,0.0,0.28416,0.0002,17.42521]
[1780315211228,32.46,72522.58,0.0,0.28416,0.0002,17.42521]
[1780315211761,32.46,72522.58,0.0,0.28416,0.0002,17.42521]
[1780315211812,32.46,72522.58,0.0,0.28416,0.0002,17.42521]
[1780315211815,32.46,72530.34,0.0,0.28575,0.0002,17.47332]
[1780315212284,32.46,72530.34,0.0,0.28575,0.0002,17.47332]
[1780315212927,32.46,72523.13,0.0,0.28428,0.0002,17.42872]
[1780315213833,32.46,72523.13,0.0,0.28428,0.0002,17.42872]
[1780315213928,32.46,72519.17,0.0,0.28347,0.0002,17.40414]
[1780315214982,32.46,72519.17,0.0,0.28347,0.0002,17.40414]
[1780315215087,32.46,72524.3,0.0,0.28452,0.0002,17.43597]
[1780315215883,32.46,72524.3,0.0,0.28452,0.0002,17.43597]
[1780315215911,32.46,72524.3,0.0,0.28452,0.0002,17.43597]
[1780315215957,32.46,72513.35,0.0,0.28229,0.0002,17.36782]
[1780315216053,32.46,72513.35,0.0,0.28229,0.0002,17.36782]
[1780315216129,32.46,72513.35,0.0,0.28229,0.0002,17.36782]
[1780315216338,32.46,72513.35,0.0,0.28229,0.0002,17.36782]
[1780315216699,32.45,72494.9,0.0,0.27856,0.0002,17.25189]
[1780315217850,32.45,72488.54,0.0,0.27728,0.0002,17.21155]
[1780315222736,32.45,72471.6,0.0,0.27388,0.0002,17.10352]
[1780315223801,32.45,72471.6,0.0,0.27388,0.0002,17.10352]
[1780315224004,32.45,72467.92,0.0,0.27314,0.0002,17.07998]
[1780315224576,32.45,72457.36,0.0,0.27104,0.0002,17.01193]
[1780315226188,32.45,72457.36,0.0,0.27104,0.0002,17.01193]
[1780315226744,32.45,72457.36,0.0,0.27104,0.0002,17.01193]
[1780315227011,32.45,72443.18,0.0,0.26823,0.0002,16.91995]
[1780315227092,32.45,72443.18,0.0,0.26823,0.0002,16.91995]
[1780315227365,32.45,72443.18,0.0,0.26823,0.0002,16.91995]
[1780315227805,32.45,72443.18,0.0,0.26823,0.0002,16.91995]
[1780315227810,32.45,72443.18,0.0,0.26823,0.0002,16.91995]
[1780315227880,32.45,72427.11,0.0,0.26506,0.0002,16.8149]
[1780315230947,32.45,72422.12,0.0,0.26408,0.0002,16.78215]
[1780315230930,32.45,72430.22,0.0,0.26568,0.0002,16.83554]
[1780315231046,32.45,72430.22,0.0,0.26568,0.0002,16.83554]
[1780315231358,32.45,72430.22,0.0,0.26564,0.0002,16.83105]
[1780315232053,32.45,72430.22,0.0,0.26564,0.0002,16.83105]
[1780315233845,32.46,72446.48,0.0,0.26886,0.0002,16.93744]
[1780315234088,32.46,72446.48,0.0,0.26886,0.0002,16.93744]
[1780315234992,32.46,72461.28,0.0,0.2718,0.0002,17.03325]
[1780315235072,32.46,72461.28,0.0,0.2718,0.0002,17.03325]
[1780315235956,32.46,72462.57,0.0,0.27205,0.0002,17.0415]
[1780315236611,32.46,72462.57,0.0,0.27205,0.0002,17.0415]
[1780315236709,32.46,72465.47,0.0,0.27263,0.0002,17.0601]
[1780315239842,32.45,72471.69,0.0,0.27386,0.0002,17.09981]
[1780315241250,32.45,72471.99,0.0,0.27392,0.0002,17.10167]
[1780315241337,32.45,72471.99,0.0,0.27392,0.0002,17.10167]
[1780315242795,32.45,72464.95,0.0,0.27251,0.0002,17.05632]
[1780315243581,32.45,72464.95,0.0,0.27251,0.0002,17.05632]
[1780315243909,32.45,72464.95,0.0,0.27251,0.0002,17.05632]
[1780315243994,32.45,72462.15,0.0,0.27195,0.0002,17.03827]
[1780315244671,32.45,72377.73,0.0,0.25539,0.00019,16.48161]
[1780315245802,32.45,72377.73,0.0,0.25539,0.00019,16.48161]
[1780315245898,32.45,72365.09,0.0,0.25295,0.00019,16.39599]
[1780315246375,32.45,72365.09,0.0,0.25295,0.00019,16.39599]
[1780315246405,32.45,72365.09,0.0,0.25295,0.00019,16.39599]
[1780315246555,32.45,72365.09,0.0,0.25295,0.00019,16.39599]
[1780315246864,32.45,72365.09,0.0,0.25295,0.00019,16.39599]
[1780315246922,32.45,72365.09,0.0,0.25295,0.00019,16.39599]
[1780315247021,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247073,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247566,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247576,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247614,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247792,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247840,32.45,72325.98,0.0,0.2455,0.00019,16.12844]
[1780315247964,32.45,72307.93,0.0,0.24209,0.00019,16.00344]
[1780315251210,32.45,72306.47,0.0,0.24183,0.00019,15.99357]
[1780315251277,32.45,72306.47,0.0,0.24183,0.00019,15.99357]
[1780315253712,32.45,72304.88,0.0,0.24153,0.00019,15.9826]
[1780315255036,32.46,72310.42,0.0,0.24258,0.00019,16.02146]
[1780315255138,32.46,72314.15,0.0,0.24328,0.00019,16.04735]
[1780315255266,32.46,72314.15,0.0,0.24328,0.00019,16.04735]
[1780315256023,32.46,72315.62,0.0,0.24357,0.00019,16.05772]
[1780315256422,32.46,72315.62,0.0,0.24357,0.00019,16.05772]
[1780315256533,32.46,72315.62,0.0,0.24357,0.00019,16.05772]
[1780315256889,32.46,72309.92,0.0,0.2425,0.00019,16.01824]
[1780315258640,32.46,72302.31,0.0,0.24107,0.00019,15.96539]
[1780315259168,32.46,72302.31,0.0,0.24107,0.00019,15.96539]
[1780315259571,32.46,72302.31,0.0,0.24107,0.00019,15.96539]
[1780315260011,32.46,72296.88,0.0,0.24006,0.00019,15.92786]
[1780315260469,32.46,72296.88,0.0,0.24006,0.00019,15.92786]
[1780315261019,32.46,72296.88,0.0,0.24006,0.00019,15.92786]
[1780315261032,32.46,72264.94,0.0,0.23413,0.00018,15.7034]
[1780315261214,32.46,72264.94,0.0,0.23413,0.00018,15.7034]
[1780315261752,32.46,72264.94,0.0,0.23413,0.00018,15.7034]
[1780315261771,32.46,72264.94,0.0,0.23413,0.00018,15.7034]
[1780315261776,32.46,72264.94,0.0,0.23413,0.00018,15.7034]
[1780315261817,32.46,72264.94,0.0,0.23413,0.00018,15.7034]
[1780315261854,32.46,72281.88,0.0,0.23727,0.00019,15.82288]
[1780315262107,32.46,72281.88,0.0,0.23727,0.00019,15.82288]
[1780315262201,32.46,72281.88,0.0,0.23727,0.00019,15.82288]
[1780315262500,32.46,72281.88,0.0,0.23727,0.00019,15.82288]
[1780315262642,32.46,72281.88,0.0,0.23727,0.00019,15.82288]
[1780315262926,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315263249,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315263301,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315263809,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315263819,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315263870,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315263997,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315264100,32.46,72288.91,0.0,0.23859,0.00019,15.87255]
[1780315264019,32.46,72266.45,0.0,0.23443,0.00018,15.71473]
[1780315264616,32.46,72266.45,0.0,0.23443,0.00018,15.71473]
[1780315265071,32.46,72270.38,0.0,0.23516,0.00018,15.7427]
[1780315265793,32.46,72259.56,0.0,0.23317,0.00018,15.66641]
[1780315266149,32.46,72259.56,0.0,0.23317,0.00018,15.66641]
[1780315266309,32.46,72259.56,0.0,0.23317,0.00018,15.66641]
[1780315267110,32.46,72267.55,0.0,0.23465,0.00018,15.7232]
[1780315267893,32.46,72253.21,0.0,0.23201,0.00018,15.62177]
[1780315270873,32.47,72263.94,0.0,0.23401,0.00018,15.69854]
[1780315271208,32.47,72263.94,0.0,0.23401,0.00018,15.69854]
[1780315272098,32.47,72262.83,0.0,0.23381,0.00018,15.69087]
[1780315272485,32.47,72262.83,0.0,0.23381,0.00018,15.69087]
[1780315272796,32.47,72243.45,0.0,0.23025,0.00018,15.55357]
[1780315274960,32.47,72234.43,0.0,0.22862,0.00018,15.48984]
[1780315278070,32.47,72246.77,0.0,0.2309,0.00018,15.57876]
[1780315280900,32.48,72250.6,0.0,0.23161,0.00018,15.60631]
[1780315281542,32.48,72253.16,0.0,0.23209,0.00018,15.62463]
[1780315281756,32.48,72253.16,0.0,0.23209,0.00018,15.62463]
[1780315282937,32.48,72253.16,0.0,0.23209,0.00018,15.62463]
[1780315283038,32.48,72260.22,0.0,0.23339,0.00018,15.67488]
[1780315284833,32.48,72274.47,0.0,0.23603,0.00019,15.77575]
[1780315286175,32.48,72274.43,0.0,0.23602,0.00019,15.77549]
[1780315287094,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315287449,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315287649,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315287748,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315287834,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315287924,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315287967,32.48,72275.73,0.0,0.23627,0.00019,15.78478]
[1780315288004,32.48,72283.42,0.0,0.2377,0.00019,15.83894]
[1780315289128,32.48,72274.75,0.0,0.23609,0.00019,15.77809]
[1780315291097,32.48,72238.44,0.0,0.22938,0.00018,15.51633]
[1780315291161,32.48,72238.44,0.0,0.22938,0.00018,15.51633]
[1780315291236,32.48,72238.44,0.0,0.22938,0.00018,15.51633]
[1780315291826,32.48,72238.6,0.0,0.22941,0.00018,15.5177]
[1780315294011,32.48,72231.77,0.0,0.22818,0.00018,15.46944]
[1780315299135,32.49,72230.04,0.0,0.22789,0.00018,15.45805]
[1780315299029,32.49,72219.43,0.0,0.22598,0.00018,15.38232]
[1780315301895,32.5,72227.66,0.0,0.22757,0.00018,15.44509]
[1780315303910,32.5,72237.73,0.0,0.22941,0.00018,15.51752]
[1780315304195,32.5,72237.73,0.0,0.22941,0.00018,15.51752]
[1780315304643,32.5,72237.73,0.0,0.22941,0.00018,15.51752]
[1780315304820,32.5,72237.73,0.0,0.22941,0.00018,15.51752]
[1780315304920,32.5,72242.32,0.0,0.23026,0.00018,15.5504]
[1780315307939,32.51,72253.61,0.0,0.23234,0.00018,15.63111]
[1780315309066,32.51,72253.61,0.0,0.23234,0.00018,15.63111]
[1780315309135,32.51,72272.36,0.0,0.23583,0.00018,15.76485]
[1780315309234,32.51,72272.36,0.0,0.23583,0.00018,15.76485]
[1780315309251,32.51,72272.36,0.0,0.23583,0.00018,15.76485]
[1780315309487,32.51,72272.36,0.0,0.23583,0.00018,15.76485]
[1780315310018,32.52,72282.33,0.0,0.23772,0.00019,15.83661]
[1780315310163,32.52,72282.33,0.0,0.23772,0.00019,15.83661]
[1780315310241,32.52,72282.33,0.0,0.23772,0.00019,15.83661]
[1780315310293,32.52,72282.33,0.0,0.23772,0.00019,15.83661]
[1780315310372,32.52,72282.33,0.0,0.23772,0.00019,15.83661]
[1780315310453,32.52,72282.33,0.0,0.23772,0.00019,15.83661]
[1780315312245,32.52,72287.14,0.0,0.23863,0.00019,15.87057]
[1780315312991,32.52,72288.17,0.0,0.23882,0.00019,15.87788]
[1780315316908,32.52,72291.21,0.0,0.2394,0.00019,15.89944]
[1780315316971,32.52,72291.21,0.0,0.2394,0.00019,15.89944]
[1780315319055,32.52,72277.51,0.0,0.23686,0.00019,15.80403]
[1780315322105,32.53,72270.88,0.0,0.23566,0.00018,15.7582]
[1780315324646,32.53,72270.91,0.0,0.23568,0.00018,15.75892]
[1780315326564,32.53,72264.87,0.0,0.23458,0.00018,15.71697]
[1780315326718,32.53,72264.87,0.0,0.23458,0.00018,15.71697]
[1780315327097,32.53,72264.87,0.0,0.23458,0.00018,15.71697]
[1780315327139,32.53,72251.55,0.0,0.23214,0.00018,15.62316]
[1780315330141,32.54,72243.62,0.0,0.23072,0.00018,15.56825]
[1780315335173,32.54,72247.94,0.0,0.23157,0.00018,15.60107]
[1780315340196,32.55,72246.73,0.0,0.23139,0.00018,15.59415]
[1780315345241,32.56,72244.42,0.0,0.23103,0.00018,15.58024]
[1780315351179,32.57,72252.69,0.0,0.23257,0.00018,15.6367]
[1780315356506,32.58,72250.9,0.0,0.23229,0.00018,15.62577]
[1780315356526,32.58,72232.63,0.0,0.22896,0.00018,15.49617]
[1780315359446,32.58,72231.04,0.0,0.2287,0.00018,15.48594]
[1780315361738,32.58,72238.95,0.0,0.23016,0.00018,15.54306]
[1780315363951,32.59,72225.98,0.0,0.22783,0.00018,15.45186]
[1780315364712,32.59,72225.98,0.0,0.22783,0.00018,15.45186]
[1780315366084,32.59,72226.9,0.0,0.22801,0.00018,15.45878]
[1780315366158,32.59,72216.86,0.0,0.2262,0.00018,15.38736]
[1780315366569,32.59,72216.86,0.0,0.2262,0.00018,15.38736]
[1780315366692,32.59,72216.86,0.0,0.2262,0.00018,15.38736]
[1780315366796,32.59,72216.86,0.0,0.2262,0.00018,15.38736]
[1780315367211,32.59,72216.86,0.0,0.2262,0.00018,15.38736]
[1780315366894,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367253,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367348,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367577,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367588,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367920,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367934,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315367959,32.59,72196.11,0.0,0.22247,0.00018,15.23852]
[1780315368019,32.59,72197.39,0.0,0.22271,0.00018,15.24809]
[1780315369776,32.59,72197.39,0.0,0.22271,0.00018,15.24809]
[1780315369788,32.59,72197.39,0.0,0.22271,0.00018,15.24809]
[1780315370194,32.59,72194.57,0.0,0.22222,0.00018,15.22837]
[1780315370647,32.59,72194.57,0.0,0.22222,0.00018,15.22837]
[1780315371124,32.59,72195.17,0.0,0.22233,0.00018,15.23304]
[1780315371892,32.59,72195.17,0.0,0.22233,0.00018,15.23304]
[1780315372150,32.59,72195.5,0.0,0.2224,0.00018,15.23576]
[1780315377184,32.6,72199.25,0.0,0.2231,0.00018,15.26397]
[1780315382207,32.6,72197.0,0.0,0.22274,0.00018,15.24934]
[1780315387239,32.61,72197.57,0.0,0.2229,0.00018,15.25552]
[1780315390780,32.62,72191.95,0.0,0.22192,0.00018,15.21608]
[1780315390865,32.62,72191.95,0.0,0.22192,0.00018,15.21608]
[1780315391008,32.62,72191.95,0.0,0.22192,0.00018,15.21608]
[1780315391170,32.62,72191.95,0.0,0.22192,0.00018,15.21608]
[1780315391245,32.62,72191.95,0.0,0.22192,0.00018,15.21608]
[1780315391201,32.62,72178.25,0.0,0.21949,0.00018,15.11763]
[1780315391794,32.62,72178.25,0.0,0.21949,0.00018,15.11763]
[1780315391882,32.62,72177.49,0.0,0.21936,0.00018,15.11214]
[1780315392457,32.62,72177.49,0.0,0.21936,0.00018,15.11214]
[1780315392479,32.62,72177.49,0.0,0.21936,0.00018,15.11214]
[1780315392603,32.62,72177.49,0.0,0.21936,0.00018,15.11214]
[1780315392635,32.62,72177.49,0.0,0.21936,0.00018,15.11214]
[1780315393491,32.62,72183.24,0.0,0.2204,0.00018,15.15459]
[1780315393509,32.62,72183.24,0.0,0.2204,0.00018,15.15459]
[1780315393578,32.62,72183.24,0.0,0.2204,0.00018,15.15459]
[1780315394140,32.62,72186.98,0.0,0.22108,0.00018,15.18199]
[1780315394336,32.62,72186.98,0.0,0.22108,0.00018,15.18199]
[1780315394493,32.62,72186.98,0.0,0.22108,0.00018,15.18199]
[1780315394992,32.62,72195.13,0.0,0.22253,0.00018,15.24065]
[1780315396555,32.62,72194.71,0.0,0.22246,0.00018,15.23803]
[1780315397212,32.63,72184.1,0.0,0.22059,0.00018,15.16232]
[1780315399241,32.63,72176.09,0.0,0.21919,0.00018,15.10535]
[1780315404281,32.64,72176.76,0.0,0.21937,0.00018,15.11242]
[1780315408205,32.64,72186.61,0.0,0.22116,0.00018,15.18511]
[1780315410273,32.64,72195.05,0.0,0.22268,0.00018,15.24652]
[1780315415317,32.66,72193.26,0.0,0.22243,0.00018,15.23334]
[1780315416219,32.66,72193.26,0.0,0.22243,0.00018,15.23334]
[1780315416237,32.66,72193.26,0.0,0.22243,0.00018,15.23334]
[1780315417177,32.68,72194.33,0.0,0.22277,0.00018,15.24707]
[1780315417777,32.68,72194.33,0.0,0.22277,0.00018,15.24707]
[1780315417790,32.68,72194.33,0.0,0.22277,0.00018,15.24707]
[1780315417837,32.68,72194.33,0.0,0.22277,0.00018,15.24707]
[1780315418112,32.68,72194.33,0.0,0.22277,0.00018,15.24707]
[1780315418179,32.69,72191.77,0.0,0.22239,0.00018,15.23158]
[1780315418457,32.69,72191.77,0.0,0.22239,0.00018,15.23158]
[1780315418514,32.69,72191.77,0.0,0.22239,0.00018,15.23158]
[1780315418568,32.69,72191.77,0.0,0.22239,0.00018,15.23158]
[1780315419237,32.69,72191.77,0.0,0.22239,0.00018,15.23158]
[1780315418802,32.69,72191.77,0.0,0.22239,0.00018,15.23158]
[1780315420251,32.69,72170.04,0.0,0.21855,0.00018,15.07588]
[1780315421211,32.69,72170.04,0.0,0.21855,0.00018,15.07588]
[1780315421266,32.7,72165.26,0.0,0.21772,0.00018,15.0418]
[1780315422077,32.7,72156.13,0.0,0.21613,0.00018,14.97622]
[1780315423287,32.7,72140.83,0.0,0.21347,0.00017,14.8656]
[1780315423747,32.7,72140.83,0.0,0.21347,0.00017,14.8656]
[1780315424086,32.7,72140.83,0.0,0.21347,0.00017,14.8656]
[1780315424192,32.7,72129.2,0.0,0.21145,0.00017,14.78086]
[1780315425090,32.7,72107.8,0.0,0.20778,0.00017,14.62531]
[1780315425475,32.7,72107.8,0.0,0.20778,0.00017,14.62531]
[1780315426101,32.7,72107.8,0.0,0.20778,0.00017,14.62531]
[1780315426196,32.72,72117.86,0.0,0.20965,0.00017,14.7046]
[1780315426406,32.72,72117.86,0.0,0.20965,0.00017,14.7046]
[1780315426937,32.72,72117.86,0.0,0.20965,0.00017,14.7046]
[1780315427166,32.72,72117.86,0.0,0.20965,0.00017,14.7046]
[1780315427210,32.72,72141.85,0.0,0.21382,0.00017,14.88018]
[1780315427580,32.72,72141.85,0.0,0.21382,0.00017,14.88018]
[1780315427870,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315428438,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315428729,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315428789,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315429175,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315429236,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315429275,32.72,72146.15,0.0,0.21457,0.00017,14.9114]
[1780315429236,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315429443,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315429671,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315429689,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315429722,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315429776,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315429787,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315430090,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315430223,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315430266,32.73,72130.38,0.0,0.21184,0.00017,14.79731]
[1780315430270,32.73,72114.79,0.0,0.20916,0.00017,14.68406]
[1780315430594,32.73,72114.79,0.0,0.20916,0.00017,14.68406]
[1780315430721,32.73,72114.79,0.0,0.20916,0.00017,14.68406]
[1780315430894,32.75,72114.79,0.0,0.20932,0.00017,14.69072]
[1780315432689,32.75,72116.01,0.0,0.20955,0.00017,14.70027]
[1780315432912,32.75,72115.17,0.0,0.20942,0.00017,14.69476]
[1780315436234,32.83,72125.15,0.0,0.21168,0.00017,14.78977]
[1780315439208,32.89,72141.68,0.0,0.21502,0.00017,14.92876]
[1780315440239,32.89,72151.71,0.0,0.21677,0.00017,15.00105]
[1780315440565,32.89,72151.71,0.0,0.21677,0.00017,15.00105]
[1780315440827,32.89,72151.71,0.0,0.21677,0.00017,15.00105]
[1780315440939,32.89,72151.71,0.0,0.21677,0.00017,15.00105]
[1780315441227,32.89,72151.71,0.0,0.21677,0.00017,15.00105]
[1780315441298,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315441327,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315441377,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315441742,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315441784,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315442008,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315442235,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315442256,32.92,72165.67,0.0,0.21939,0.00018,15.10822]
[1780315442293,32.92,72175.94,0.0,0.2212,0.00018,15.18167]
[1780315442586,32.92,72175.94,0.0,0.2212,0.00018,15.18167]
[1780315442672,32.92,72175.94,0.0,0.2212,0.00018,15.18167]
[1780315442954,32.92,72175.94,0.0,0.2212,0.00018,15.18167]
[1780315442971,32.92,72175.94,0.0,0.2212,0.00018,15.18167]
[1780315443006,32.92,72175.94,0.0,0.2212,0.00018,15.18167]
[1780315443018,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315443408,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315443436,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315443480,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315443722,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315443746,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315443886,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315444010,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315444045,32.94,72194.1,0.0,0.22455,0.00018,15.31592]
[1780315444113,32.96,72194.47,0.0,0.22477,0.00018,15.32479]
[1780315445382,32.96,72192.89,0.0,0.2245,0.00018,15.31406]
[1780315446015,32.96,72183.58,0.0,0.22286,0.00018,15.24832]
[1780315447159,32.96,72171.88,0.0,0.22081,0.00018,15.16536]
[1780315450050,32.97,72167.04,0.0,0.21999,0.00018,15.13221]
[1780315454196,33.01,72176.94,0.0,0.222,0.00018,15.21318]
[1780315454879,33.01,72176.94,0.0,0.222,0.00018,15.21318]
[1780315455256,33.01,72176.94,0.0,0.222,0.00018,15.21318]
[1780315455273,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315455590,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315455602,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315455732,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315455792,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315456147,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315456170,33.01,72195.36,0.0,0.22527,0.00018,15.34431]
[1780315456271,33.01,72204.25,0.0,0.22687,0.00018,15.40764]
[1780315456375,33.01,72204.25,0.0,0.22687,0.00018,15.40764]
[1780315456413,33.01,72204.25,0.0,0.22687,0.00018,15.40764]
[1780315457658,33.01,72204.11,0.0,0.22686,0.00018,15.40713]
[1780315457738,33.01,72204.11,0.0,0.22686,0.00018,15.40713]
[1780315458150,33.01,72215.8,0.0,0.22896,0.00018,15.48985]
[1780315458447,33.01,72215.8,0.0,0.22896,0.00018,15.48985]
[1780315460800,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315460908,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315460966,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315461020,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315461073,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315461089,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315461165,33.02,72221.37,0.0,0.23,0.00018,15.53022]
[1780315461313,33.02,72230.43,0.0,0.23163,0.00018,15.59363]
[1780315462231,33.02,72230.43,0.0,0.23163,0.00018,15.59363]
[1780315462269,33.02,72230.43,0.0,0.23163,0.00018,15.59363]
[1780315462296,33.02,72230.43,0.0,0.23163,0.00018,15.59363]
[1780315462286,33.02,72252.03,0.0,0.23555,0.00018,15.74427]
[1780315462642,33.02,72252.03,0.0,0.23555,0.00018,15.74427]
[1780315462900,33.02,72252.03,0.0,0.23555,0.00018,15.74427]
[1780315463239,33.02,72252.03,0.0,0.23555,0.00018,15.74427]
[1780315463269,33.02,72273.75,0.0,0.23954,0.00018,15.8947]
[1780315463357,33.02,72273.75,0.0,0.23954,0.00018,15.8947]
[1780315463357,33.02,72273.75,0.0,0.23954,0.00018,15.8947]
[1780315464288,33.02,72286.83,0.0,0.24196,0.00018,15.98495]
[1780315464769,33.02,72286.83,0.0,0.24196,0.00018,15.98495]
[1780315465182,33.02,72271.3,0.0,0.2391,0.00018,15.87839]
[1780315465844,33.02,72271.3,0.0,0.2391,0.00018,15.87839]
[1780315465865,33.02,72271.3,0.0,0.2391,0.00018,15.87839]
[1780315465874,33.02,72271.3,0.0,0.2391,0.00018,15.87839]
[1780315466327,33.02,72266.43,0.0,0.23822,0.00018,15.8452]
[1780315471632,33.03,72267.24,0.0,0.23835,0.00018,15.84694]
[1780315471855,33.03,72267.24,0.0,0.23835,0.00018,15.84694]
[1780315472216,33.03,72263.38,0.0,0.23764,0.00018,15.82032]
[1780315473224,33.03,72251.25,0.0,0.23544,0.00018,15.73684]
[1780315473673,33.03,72251.25,0.0,0.23544,0.00018,15.73684]
[1780315473759,33.03,72251.25,0.0,0.23544,0.00018,15.73684]
[1780315475245,33.03,72257.99,0.0,0.23667,0.00018,15.78367]
[1780315476250,33.03,72272.33,0.0,0.23931,0.00018,15.88299]
[1780315477334,33.03,72272.33,0.0,0.23931,0.00018,15.88299]
[1780315477499,33.03,72271.98,0.0,0.23925,0.00018,15.88077]
[1780315479769,33.03,72274.74,0.0,0.23977,0.00018,15.90015]
[1780315480954,33.03,72276.41,0.0,0.24008,0.00018,15.91179]
[1780315481287,33.03,72274.95,0.0,0.23981,0.00018,15.90194]
[1780315482069,33.03,72274.95,0.0,0.23981,0.00018,15.90194]
[1780315482292,33.03,72269.29,0.0,0.23878,0.00018,15.86316]
[1780315485313,33.04,72262.74,0.0,0.23759,0.00018,15.81842]
[1780315485529,33.04,72262.74,0.0,0.23759,0.00018,15.81842]
[1780315486367,33.04,72251.67,0.0,0.23557,0.00018,15.74196]
[1780315489593,33.04,72246.84,0.0,0.2347,0.00018,15.70884]
[1780315489604,33.04,72246.84,0.0,0.2347,0.00018,15.70884]
[1780315490353,33.04,72246.29,0.0,0.23461,0.00018,15.70518]
[1780315494376,33.04,72231.78,0.0,0.232,0.00018,15.60475]
[1780315495384,33.04,72224.34,0.0,0.23066,0.00018,15.55286]
[1780315496895,33.04,72227.86,0.0,0.23129,0.00018,15.57754]
[1780315496937,33.04,72227.86,0.0,0.23129,0.00018,15.57754]
[1780315501970,33.04,72226.3,0.0,0.23102,0.00018,15.56691]
[1780315504344,33.04,72214.97,0.0,0.229,0.00018,15.48798]
[1780315505391,33.05,72205.06,0.0,0.22723,0.00018,15.41858]
[1780315508300,33.05,72217.01,0.0,0.22938,0.00018,15.50318]
[1780315511281,33.05,72209.82,0.0,0.22811,0.00018,15.45337]
[1780315516283,33.05,72210.18,0.0,0.2282,0.00018,15.4569]
[1780315521348,33.06,72212.99,0.0,0.22874,0.00018,15.47801]
[1780315521328,33.06,72223.99,0.0,0.23073,0.00018,15.55543]
[1780315525321,33.06,72214.81,0.0,0.2291,0.00018,15.49185]
[1780315528347,33.07,72221.75,0.0,0.23036,0.00018,15.54121]
[1780315533351,33.07,72226.87,0.0,0.23126,0.00018,15.57318]
[1780315538366,33.07,72228.72,0.0,0.23163,0.00018,15.58723]
[1780315543442,33.08,72223.92,0.0,0.23079,0.00018,15.55489]
[1780315548515,33.08,72225.57,0.0,0.23112,0.00018,15.56747]
[1780315553516,33.09,72223.78,0.0,0.23082,0.00018,15.55604]
[1780315558627,33.09,72222.27,0.0,0.23058,0.00018,15.54647]
[1780315560427,33.09,72230.58,0.0,0.23208,0.00018,15.60484]
[1780315561943,33.09,72232.82,0.0,0.2325,0.00018,15.62073]
[1780315562138,33.09,72232.82,0.0,0.2325,0.00018,15.62073]
[1780315562271,33.09,72245.76,0.0,0.23484,0.00018,15.71059]
[1780315563165,33.09,72245.76,0.0,0.23484,0.00018,15.71059]
[1780315563267,33.09,72245.76,0.0,0.23484,0.00018,15.71059]
[1780315563368,33.09,72254.41,0.0,0.23642,0.00018,15.7707]
[1780315564232,33.09,72254.41,0.0,0.23642,0.00018,15.7707]
[1780315564406,33.09,72262.6,0.0,0.23792,0.00018,15.82742]
[1780315564688,33.09,72262.6,0.0,0.23792,0.00018,15.82742]
[1780315564941,33.09,72262.6,0.0,0.23792,0.00018,15.82742]
[1780315565157,33.09,72262.6,0.0,0.23792,0.00018,15.82742]
[1780315565211,33.09,72262.6,0.0,0.23792,0.00018,15.82742]
[1780315565458,33.09,72262.6,0.0,0.23792,0.00018,15.82742]
[1780315565416,33.1,72277.65,0.0,0.24069,0.00018,15.93123]
[1780315565470,33.1,72277.65,0.0,0.24069,0.00018,15.93123]
[1780315565499,33.1,72277.65,0.0,0.24069,0.00018,15.93123]
[1780315565936,33.1,72280.28,0.0,0.24118,0.00018,15.94922]
[1780315566500,33.1,72280.28,0.0,0.24118,0.00018,15.94922]
[1780315566887,33.1,72280.21,0.0,0.24117,0.00018,15.94884]
[1780315571983,33.1,72280.0,0.0,0.24114,0.00018,15.94785]
[1780315573965,33.1,72281.83,0.0,0.24148,0.00018,15.96038]
[1780315574448,33.1,72285.15,0.0,0.24209,0.00018,15.98304]
[1780315577431,33.1,72295.91,0.0,0.24409,0.00019,16.05668]
[1780315580385,33.1,72288.42,0.0,0.24271,0.00018,16.00598]
[1780315583441,33.1,72270.45,0.0,0.23942,0.00018,15.8835]
[1780315583658,33.1,72270.45,0.0,0.23942,0.00018,15.8835]
[1780315583764,33.1,72270.45,0.0,0.23942,0.00018,15.8835]
[1780315584092,33.1,72270.45,0.0,0.23942,0.00018,15.8835]
[1780315584449,33.1,72270.45,0.0,0.23942,0.00018,15.8835]
[1780315584457,33.1,72268.13,0.0,0.239,0.00018,15.8678]
[1780315584557,33.1,72268.13,0.0,0.239,0.00018,15.8678]
[1780315584732,33.1,72268.13,0.0,0.239,0.00018,15.8678]
[1780315584859,33.1,72268.13,0.0,0.239,0.00018,15.8678]
[1780315585185,33.1,72268.13,0.0,0.239,0.00018,15.8678]
[1780315585217,33.1,72268.13,0.0,0.239,0.00018,15.8678]
[1780315585431,33.1,72254.87,0.0,0.23657,0.00018,15.77651]
[1780315586327,33.1,72254.87,0.0,0.23657,0.00018,15.77651]
[1780315586337,33.1,72250.5,0.0,0.23578,0.00018,15.74639]
[1780315591342,33.11,72251.8,0.0,0.23599,0.00018,15.75132]
[1780315592604,33.11,72251.8,0.0,0.23599,0.00018,15.75145]
[1780315593495,33.11,72252.0,0.0,0.23603,0.00018,15.75298]
[1780315598528,33.11,72252.53,0.0,0.23614,0.00018,15.75707]
[1780315601556,33.11,72259.86,0.0,0.23749,0.00018,15.80798]
[1780315606524,33.11,72252.64,0.0,0.23619,0.00018,15.75889]
[1780315611525,33.12,72252.29,0.0,0.23615,0.00018,15.75745]
[1780315616420,33.12,72237.05,0.0,0.23341,0.00018,15.65285]
[1780315621459,33.12,72231.32,0.0,0.23239,0.00018,15.61336]
[1780315626519,33.12,72231.33,0.0,0.23241,0.00018,15.61411]
[1780315631621,33.13,72229.99,0.0,0.23218,0.00018,15.60541]
[1780315632402,33.13,72214.65,0.0,0.22943,0.00018,15.49848]
[1780315637486,33.13,72216.76,0.0,0.22983,0.00018,15.51396]
[1780315642521,33.13,72217.88,0.0,0.23005,0.00018,15.52271]
[1780315643366,33.13,72212.84,0.0,0.22915,0.00018,15.48766]
[1780315643448,33.13,72212.84,0.0,0.22915,0.00018,15.48766]
[1780315643477,33.13,72186.08,0.0,0.2244,0.00018,15.29979]
[1780315644069,33.13,72186.08,0.0,0.2244,0.00018,15.29979]
[1780315644163,33.13,72186.08,0.0,0.2244,0.00018,15.29979]
[1780315644499,33.14,72186.37,0.0,0.22445,0.00018,15.30206]
[1780315644795,33.14,72186.37,0.0,0.22445,0.00018,15.30206]
[1780315645054,33.14,72186.37,0.0,0.22445,0.00018,15.30206]
[1780315645448,33.14,72186.37,0.0,0.22445,0.00018,15.30206]
[1780315645474,33.14,72176.36,0.0,0.2227,0.00018,15.23173]
[1780315645659,33.14,72176.36,0.0,0.2227,0.00018,15.23173]
[1780315648486,33.14,72174.45,0.0,0.22237,0.00018,15.21849]
[1780315648517,33.14,72173.36,0.0,0.22218,0.00018,15.21106]
[1780315649905,33.14,72173.36,0.0,0.22219,0.00018,15.21137]
[1780315650504,33.14,72174.01,0.0,0.22231,0.00018,15.21627]
[1780315655539,33.15,72178.14,0.0,0.22304,0.00018,15.24243]
[1780315660575,33.15,72178.78,0.0,0.22319,0.00018,15.24835]
[1780315663239,33.15,72175.7,0.0,0.22265,0.00018,15.22686]
[1780315663486,33.15,72175.7,0.0,0.22265,0.00018,15.22686]
[1780315663489,33.15,72175.7,0.0,0.22265,0.00018,15.22686]
[1780315663544,33.16,72171.93,0.0,0.222,0.00018,15.20084]
[1780315666178,33.16,72170.44,0.0,0.22175,0.00018,15.19063]
[1780315666193,33.16,72170.44,0.0,0.22175,0.00018,15.19063]
[1780315666245,33.16,72171.37,0.0,0.22193,0.00018,15.19794]
[1780315668857,33.16,72171.1,0.0,0.2219,0.00018,15.19673]
[1780315669098,33.16,72171.1,0.0,0.2219,0.00018,15.19673]
[1780315669114,33.16,72171.1,0.0,0.2219,0.00018,15.19673]
[1780315669218,33.16,72171.1,0.0,0.2219,0.00018,15.19673]
[1780315669529,33.16,72171.1,0.0,0.2219,0.00018,15.19673]
[1780315669538,33.16,72146.95,0.0,0.21769,0.00017,15.02547]
[1780315670140,33.16,72146.95,0.0,0.21769,0.00017,15.02547]
[1780315670441,33.16,72146.95,0.0,0.21769,0.00017,15.02547]
[1780315670550,33.16,72146.95,0.0,0.21769,0.00017,15.02547]
[1780315670530,33.16,72140.93,0.0,0.21666,0.00017,14.98281]
[1780315670607,33.16,72140.93,0.0,0.21666,0.00017,14.98281]
[1780315671584,33.17,72148.41,0.0,0.21796,0.00017,15.03652]
[1780315671603,33.17,72148.41,0.0,0.21796,0.00017,15.03652]
[1780315671825,33.17,72148.41,0.0,0.21796,0.00017,15.03652]
[1780315672255,33.17,72148.41,0.0,0.21796,0.00017,15.03652]
[1780315672338,33.17,72148.41,0.0,0.21796,0.00017,15.03652]
[1780315672394,33.17,72158.18,0.0,0.21968,0.00017,15.10646]
[1780315675458,33.17,72162.61,0.0,0.22046,0.00018,15.13825]
[1780315680471,33.18,72156.58,0.0,0.21946,0.00017,15.09739]
[1780315680622,33.18,72152.03,0.0,0.21867,0.00017,15.06536]
[1780315681520,33.18,72145.86,0.0,0.21761,0.00017,15.02194]
[1780315683484,33.18,72133.35,0.0,0.21545,0.00017,14.93291]
[1780315684544,33.18,72126.23,0.0,0.21423,0.00017,14.88227]
[1780315686578,33.18,72123.29,0.0,0.21373,0.00017,14.86159]
[1780315686354,33.18,72115.56,0.0,0.21243,0.00017,14.80705]
[1780315687380,33.18,72115.56,0.0,0.21243,0.00017,14.80705]
[1780315687386,33.18,72115.56,0.0,0.21243,0.00017,14.80705]
[1780315687479,33.19,72105.62,0.0,0.21074,0.00017,14.73591]
[1780315691088,33.19,72105.93,0.0,0.21081,0.00017,14.73888]
[1780315691518,33.19,72100.61,0.0,0.20992,0.00017,14.70102]
[1780315693104,33.19,72100.67,0.0,0.20993,0.00017,14.70179]
[1780315693571,33.19,72102.19,0.0,0.2102,0.00017,14.71323]
[1780315698574,33.2,72105.06,0.0,0.21074,0.00017,14.73582]
[1780315703586,33.21,72094.56,0.0,0.20904,0.00017,14.66359]
[1780315704550,33.21,72074.44,0.0,0.20566,0.00017,14.5188]
[1780315705491,33.21,72074.44,0.0,0.20566,0.00017,14.5188]
[1780315705541,33.21,72074.44,0.0,0.20566,0.00017,14.5188]
[1780315705520,33.21,72073.33,0.0,0.20548,0.00017,14.51121]
[1780315705921,33.22,72073.33,0.0,0.20549,0.00017,14.51182]
[1780315710237,33.22,72081.18,0.0,0.20687,0.00017,14.57104]
[1780315713522,33.23,72094.95,0.0,0.2092,0.00017,14.66738]
[1780315714429,33.23,72094.95,0.0,0.2092,0.00017,14.66738]
[1780315714439,33.23,72094.95,0.0,0.2092,0.00017,14.66738]
[1780315714531,33.23,72094.01,0.0,0.20905,0.00017,14.66104]
[1780315718078,33.24,72088.2,0.0,0.2081,0.00017,14.62059]
[1780315718292,33.24,72088.2,0.0,0.2081,0.00017,14.62059]
[1780315718305,33.24,72088.2,0.0,0.2081,0.00017,14.62059]
[1780315718403,33.24,72092.4,0.0,0.20882,0.00017,14.65135]
[1780315720267,33.24,72103.83,0.0,0.21078,0.00017,14.73455]
[1780315722618,33.24,72092.75,0.0,0.20893,0.00017,14.65584]
[1780315723567,33.25,72079.88,0.0,0.20676,0.00017,14.56331]
[1780315724345,33.25,72079.88,0.0,0.20676,0.00017,14.56331]
[1780315724374,33.25,72073.28,0.0,0.20566,0.00017,14.51602]
[1780315726568,33.27,72080.17,0.0,0.20698,0.00017,14.57237]
[1780315732086,33.28,72074.84,0.0,0.20615,0.00017,14.53664]
[1780315732686,33.28,72070.75,0.0,0.20547,0.00017,14.50764]
[1780315732802,33.28,72070.75,0.0,0.20547,0.00017,14.50764]
[1780315732875,33.28,72070.75,0.0,0.20547,0.00017,14.50764]
[1780315733525,33.28,72069.56,0.0,0.20529,0.00017,14.49961]
[1780315734010,33.28,72069.56,0.0,0.20529,0.00017,14.49961]
[1780315734061,33.28,72069.56,0.0,0.20529,0.00017,14.49961]
[1780315734144,33.28,72069.56,0.0,0.20529,0.00017,14.49961]
[1780315734207,33.28,72069.56,0.0,0.20529,0.00017,14.49961]
[1780315734566,33.28,72063.91,0.0,0.20436,0.00017,14.45934]
[1780315735450,33.28,72063.91,0.0,0.20436,0.00017,14.45934]
[1780315735538,33.28,72063.91,0.0,0.20436,0.00017,14.45934]
[1780315735591,33.28,72063.91,0.0,0.20436,0.00017,14.45934]
[1780315735648,33.29,72055.04,0.0,0.20289,0.00017,14.3957]
[1780315735775,33.29,72055.04,0.0,0.20289,0.00017,14.3957]
[1780315736436,33.29,72050.82,0.0,0.2022,0.00017,14.3656]
[1780315742324,33.3,72049.06,0.0,0.202,0.00017,14.35665]
[1780315742551,33.3,72046.49,0.0,0.20157,0.00017,14.33799]
[1780315743563,33.3,72046.49,0.0,0.20157,0.00017,14.33799]
[1780315743610,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315743862,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315743899,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315743977,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315743995,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315744290,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315744324,33.3,72046.53,0.0,0.2016,0.00017,14.33895]
[1780315744377,33.3,72038.26,0.0,0.20025,0.00017,14.27955]
[1780315748260,33.33,72032.63,0.0,0.1995,0.00016,14.24638]
[1780315748270,33.33,72032.63,0.0,0.1995,0.00016,14.24638]
[1780315748617,33.33,72032.63,0.0,0.1995,0.00016,14.24638]
[1780315748361,33.33,72033.71,0.0,0.19969,0.00016,14.25489]
[1780315749559,33.33,72033.16,0.0,0.19962,0.00016,14.25154]
[1780315750952,33.34,72033.16,0.0,0.19963,0.00016,14.25218]
[1780315751475,33.34,72033.16,0.0,0.19963,0.00016,14.25218]
[1780315751577,33.34,72039.3,0.0,0.20066,0.00017,14.29743]
[1780315754672,33.34,72042.27,0.0,0.20119,0.00017,14.32081]
[1780315755274,33.34,72043.15,0.0,0.20135,0.00017,14.32774]
[1780315755917,33.34,72043.15,0.0,0.20135,0.00017,14.32774]
[1780315756278,33.35,72049.29,0.0,0.20238,0.00017,14.37293]
[1780315758307,33.35,72037.54,0.0,0.20047,0.00016,14.28898]
[1780315763358,33.4,72032.48,0.0,0.2,0.00016,14.26809]
[1780315765634,33.44,72023.75,0.0,0.19887,0.00016,14.21764]
[1780315766504,33.44,72023.75,0.0,0.19887,0.00016,14.21764]
[1780315766610,33.45,72017.81,0.0,0.19792,0.00016,14.17519]
[1780315766932,33.45,72017.81,0.0,0.19792,0.00016,14.17519]
[1780315767600,33.45,72017.81,0.0,0.19792,0.00016,14.17519]
[1780315767700,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315767901,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315768138,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315768323,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315768422,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315768520,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315768618,33.45,71990.8,0.0,0.19353,0.00016,13.97867]
[1780315768621,33.45,71991.6,0.0,0.19368,0.00016,13.98505]
[1780315769798,33.47,71991.6,0.0,0.19382,0.00016,13.99126]
[1780315770201,33.47,71991.6,0.0,0.19382,0.00016,13.99126]
[1780315770410,33.47,71991.6,0.0,0.19382,0.00016,13.99126]
[1780315770529,33.47,71991.6,0.0,0.19382,0.00016,13.99126]
[1780315770668,33.47,71991.6,0.0,0.19382,0.00016,13.99126]
[1780315770610,33.47,71997.71,0.0,0.19482,0.00016,14.03663]
[1780315771665,33.47,71997.92,0.0,0.19484,0.00016,14.03474]
[1780315773661,33.48,72006.77,0.0,0.19631,0.00016,14.10049]
[1780315774610,33.48,72019.41,0.0,0.19838,0.00016,14.19284]
[1780315775279,33.48,72019.41,0.0,0.19838,0.00016,14.19284]
[1780315775418,33.48,72019.41,0.0,0.19838,0.00016,14.19284]
[1780315779904,33.51,72025.07,0.0,0.1995,0.00016,14.24221]
[1780315780673,33.51,72025.07,0.0,0.1995,0.00016,14.24221]
[1780315780617,33.51,72047.44,0.0,0.2032,0.00017,14.40428]
[1780315781533,33.51,72047.44,0.0,0.2032,0.00017,14.40428]
[1780315781637,33.51,72047.44,0.0,0.2032,0.00017,14.40428]
[1780315781611,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782140,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782191,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782414,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782549,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782649,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782708,33.54,72054.59,0.0,0.20458,0.00017,14.46411]
[1780315782651,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315782852,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783004,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783374,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783465,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783557,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783612,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783658,33.54,72049.49,0.0,0.20374,0.00017,14.4279]
[1780315783726,33.54,72031.63,0.0,0.20081,0.00016,14.29972]
[1780315783738,33.54,72031.63,0.0,0.20081,0.00016,14.29972]
[1780315783820,33.54,72031.63,0.0,0.20081,0.00016,14.29972]
[1780315784649,33.54,72024.94,0.0,0.19973,0.00016,14.25206]
[1780315787044,33.58,72026.32,0.0,0.20024,0.00016,14.27412]
[1780315787119,33.58,72026.32,0.0,0.20024,0.00016,14.27412]
[1780315789717,33.58,72027.48,0.0,0.20045,0.00016,14.2835]
[1780315790685,33.59,72026.43,0.0,0.2003,0.00016,14.2769]
[1780315796176,33.61,72024.33,0.0,0.20013,0.00016,14.26924]
[1780315803067,33.62,72024.87,0.0,0.2003,0.00016,14.27657]
[1780315807234,33.63,72035.55,0.0,0.2021,0.00016,14.35536]
[1780315808300,33.63,72036.02,0.0,0.20219,0.00016,14.35926]
[1780315808480,33.63,72036.02,0.0,0.20219,0.00016,14.35926]
[1780315808489,33.63,72036.02,0.0,0.20219,0.00016,14.35926]
[1780315808684,33.63,72045.64,0.0,0.20377,0.00017,14.42833]
[1780315810537,33.63,72046.87,0.0,0.204,0.00017,14.43823]
[1780315810705,33.63,72052.78,0.0,0.20498,0.00017,14.48058]
[1780315810806,33.63,72052.78,0.0,0.20498,0.00017,14.48058]
[1780315811489,33.63,72052.78,0.0,0.20498,0.00017,14.48058]
[1780315811712,33.64,72061.61,0.0,0.20647,0.00017,14.54487]
[1780315812717,33.64,72074.68,0.0,0.20867,0.00017,14.63862]
[1780315813573,33.64,72074.68,0.0,0.20867,0.00017,14.63862]
[1780315813726,33.64,72101.41,0.0,0.21318,0.00017,14.82906]
[1780315814089,33.64,72101.41,0.0,0.21318,0.00017,14.82906]
[1780315814732,33.64,72101.13,0.0,0.21314,0.00017,14.82746]
[1780315815657,33.64,72101.13,0.0,0.21314,0.00017,14.82746]
[1780315815737,33.64,72088.32,0.0,0.21099,0.00017,14.73712]
[1780315819765,33.65,72079.73,0.0,0.2096,0.00017,14.67802]
[1780315821061,33.65,72078.89,0.0,0.20947,0.00017,14.67254]
[1780315826111,33.66,72078.41,0.0,0.20943,0.00017,14.67103]
[1780315831875,33.67,72082.41,0.0,0.21016,0.00017,14.70186]
[1780315833867,33.67,72070.16,0.0,0.2081,0.00017,14.6113]
[1780315836146,33.67,72066.43,0.0,0.20749,0.00017,14.58522]
[1780315836247,33.67,72065.61,0.0,0.20736,0.00017,14.57988]
[1780315838088,33.68,72065.53,0.0,0.20736,0.00017,14.57983]
[1780315838332,33.68,72061.13,0.0,0.20664,0.00017,14.54894]
[1780315842557,33.68,72056.57,0.0,0.20592,0.00017,14.51779]
[1780315842610,33.68,72056.57,0.0,0.20592,0.00017,14.51779]
[1780315842655,33.69,72063.83,0.0,0.20714,0.00017,14.57044]
[1780315843936,33.69,72056.7,0.0,0.20597,0.00017,14.52004]
[1780315845548,33.69,72056.7,0.0,0.20597,0.00017,14.52004]
[1780315845769,33.69,72052.66,0.0,0.20532,0.00017,14.49205]
[1780315846574,33.69,72040.14,0.0,0.20325,0.00016,14.40246]
[1780315847763,33.69,72019.46,0.0,0.19988,0.00016,14.25495]
[1780315848001,33.69,72019.46,0.0,0.19988,0.00016,14.25495]
[1780315848099,33.69,72019.46,0.0,0.19988,0.00016,14.25495]
[1780315848766,33.69,72019.46,0.0,0.19988,0.00016,14.25495]
[1780315848775,33.7,71989.01,0.0,0.19497,0.00016,14.036]
[1780315849785,33.7,71989.01,0.0,0.19497,0.00016,14.036]
[1780315850022,33.7,71988.89,0.0,0.19497,0.00016,14.03578]
[1780315853589,33.7,72001.65,0.0,0.19708,0.00016,14.13025]
[1780315856311,33.71,71992.67,0.0,0.19565,0.00016,14.06647]
[1780315861705,33.72,71990.03,0.0,0.19528,0.00016,14.04985]
[1780315864137,33.76,71983.49,0.0,0.19456,0.00016,14.01704]
[1780315864475,33.76,71983.49,0.0,0.19456,0.00016,14.01704]
[1780315864567,33.76,71983.49,0.0,0.19456,0.00016,14.01704]
[1780315864600,33.76,71967.95,0.0,0.1921,0.00016,13.90539]
[1780315865466,33.76,71967.95,0.0,0.1921,0.00016,13.90539]
[1780315865663,33.76,71967.95,0.0,0.1921,0.00016,13.90539]
[1780315865680,33.76,71967.95,0.0,0.1921,0.00016,13.90539]
[1780315865723,33.76,71967.95,0.0,0.1921,0.00016,13.90539]
[1780315865949,33.77,71967.27,0.0,0.19202,0.00016,13.90206]
[1780315866651,33.77,71967.27,0.0,0.19202,0.00016,13.90206]
[1780315867024,33.77,71964.4,0.0,0.19157,0.00016,13.8813]
[1780315867146,33.79,71964.4,0.0,0.19175,0.00016,13.88933]
[1780315868151,33.8,71899.09,0.0,0.18157,0.00015,13.41583]
[1780315869341,33.8,71899.09,0.0,0.18157,0.00015,13.41583]
[1780315869815,33.8,71899.09,0.0,0.18157,0.00015,13.41583]
[1780315869414,33.8,71881.84,0.0,0.17895,0.00015,13.29081]
[1780315870256,33.8,71881.84,0.0,0.17895,0.00015,13.29081]
[1780315870393,33.83,71894.86,0.0,0.18117,0.00015,13.39652]
[1780315871803,33.83,71894.86,0.0,0.18117,0.00015,13.39652]
[1780315872186,33.86,71901.74,0.0,0.18244,0.00015,13.45655]
[1780315873509,33.86,71901.74,0.0,0.18244,0.00015,13.45655]
[1780315873671,33.89,71924.12,0.0,0.1861,0.00016,13.62795]
[1780315874204,33.89,71924.12,0.0,0.1861,0.00016,13.62795]
[1780315874630,33.89,71924.12,0.0,0.1861,0.00016,13.62795]
[1780315874678,33.89,71948.21,0.0,0.18988,0.00016,13.80281]
[1780315875140,33.89,71948.21,0.0,0.18988,0.00016,13.80281]
[1780315875270,33.89,71948.21,0.0,0.18988,0.00016,13.80281]
[1780315875319,33.89,71974.56,0.0,0.19405,0.00016,13.99278]
[1780315876428,33.89,71974.56,0.0,0.19405,0.00016,13.99278]
[1780315876523,33.89,71974.56,0.0,0.19405,0.00016,13.99278]
[1780315876621,33.89,71974.56,0.0,0.19405,0.00016,13.99278]
[1780315876714,33.91,71960.28,0.0,0.19196,0.00016,13.89767]
[1780315877590,33.91,71960.28,0.0,0.19196,0.00016,13.89767]
[1780315877692,33.92,71960.28,0.0,0.19198,0.00016,13.89858]
[1780315880301,33.92,71962.85,0.0,0.19241,0.00016,13.91812]
[1780315880433,33.92,71986.76,0.0,0.19623,0.00016,14.09044]
[1780315882604,33.92,71987.13,0.0,0.1963,0.00016,14.0936]
[1780315882703,33.92,71970.34,0.0,0.19363,0.00016,13.97344]
[1780315883005,33.92,71970.34,0.0,0.19363,0.00016,13.97344]
[1780315883408,33.92,71970.34,0.0,0.19363,0.00016,13.97344]
[1780315883495,33.92,71948.74,0.0,0.19022,0.00016,13.81824]
[1780315885879,33.94,71944.95,0.0,0.18971,0.00016,13.7946]
[1780315886524,33.94,71944.95,0.0,0.18971,0.00016,13.7946]
[1780315886756,33.94,71944.95,0.0,0.18971,0.00016,13.7946]
[1780315886822,33.94,71948.6,0.0,0.19029,0.00016,13.82149]
[1780315887068,33.94,71948.6,0.0,0.19029,0.00016,13.82149]
[1780315887794,33.94,71936.27,0.0,0.18837,0.00016,13.73307]
[1780315889221,33.94,71936.27,0.0,0.18838,0.00016,13.73359]
[1780315889528,33.94,71936.27,0.0,0.18838,0.00016,13.73359]
[1780315889586,33.94,71944.72,0.0,0.18972,0.00016,13.7952]
[1780315891726,33.95,71954.9,0.0,0.1913,0.00016,13.86501]
[1780315892727,33.95,71954.9,0.0,0.1913,0.00016,13.86501]
[1780315892806,33.95,71954.9,0.0,0.1913,0.00016,13.86501]
[1780315892802,33.95,71970.85,0.0,0.19384,0.00016,13.9804]
[1780315893379,33.95,71970.85,0.0,0.19386,0.00016,13.98102]
[1780315894119,33.95,71970.85,0.0,0.19386,0.00016,13.98102]
[1780315894386,33.97,71958.3,0.0,0.19198,0.00016,13.89555]
[1780315896495,33.97,71971.32,0.0,0.19407,0.00016,13.9903]
[1780315900864,33.97,71935.8,0.0,0.18851,0.00016,13.73654]
[1780315901299,33.97,71935.8,0.0,0.18851,0.00016,13.73654]
[1780315901337,33.97,71935.8,0.0,0.18851,0.00016,13.73654]
[1780315901677,33.97,71935.8,0.0,0.18851,0.00016,13.73654]
[1780315901778,33.99,71915.66,0.0,0.18549,0.00015,13.59605]
[1780315902513,33.99,71916.11,0.0,0.18556,0.00015,13.59966]
[1780315903338,33.99,71916.11,0.0,0.18556,0.00015,13.59966]
[1780315904546,33.99,71916.44,0.0,0.18563,0.00015,13.60264]
[1780315904775,33.99,71916.44,0.0,0.18563,0.00015,13.60264]
[1780315904783,33.99,71904.08,0.0,0.18373,0.00015,13.51375]
[1780315905768,33.99,71904.08,0.0,0.18373,0.00015,13.51375]
[1780315905883,34.0,71860.21,0.0,0.17707,0.00015,13.19623]
[1780315906043,34.0,71860.21,0.0,0.17707,0.00015,13.19623]
[1780315906710,34.0,71860.21,0.0,0.17707,0.00015,13.19623]
[1780315906744,34.0,71842.29,0.0,0.1744,0.00015,13.06657]
[1780315907572,34.0,71842.86,0.0,0.1745,0.00015,13.07137]
[1780315908197,34.0,71842.86,0.0,0.1745,0.00015,13.07137]
[1780315908570,34.0,71851.81,0.0,0.17585,0.00015,13.13723]
[1780315909245,34.0,71851.81,0.0,0.17585,0.00015,13.13723]
[1780315911524,34.01,71852.2,0.0,0.17594,0.00015,13.1415]
[1780315912506,34.01,71855.19,0.0,0.17641,0.00015,13.16394]
[1780315912679,34.01,71847.69,0.0,0.1753,0.00015,13.11016]
[1780315913705,34.01,71862.47,0.0,0.17753,0.00015,13.21827]
[1780315914070,34.01,71862.47,0.0,0.17753,0.00015,13.21827]
[1780315914745,34.01,71862.47,0.0,0.17753,0.00015,13.21827]
[1780315914784,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915452,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915504,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915553,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915603,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915680,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915756,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915859,34.01,71873.26,0.0,0.17918,0.00015,13.29748]
[1780315915811,34.02,71871.08,0.0,0.17887,0.00015,13.28263]
[1780315916241,34.02,71871.08,0.0,0.17887,0.00015,13.28263]
[1780315918688,34.02,71864.96,0.0,0.17798,0.00015,13.2398]
[1780315919301,34.02,71864.42,0.0,0.17791,0.00015,13.23663]
[1780315919370,34.02,71864.42,0.0,0.17791,0.00015,13.23663]
[1780315919473,34.02,71864.42,0.0,0.17791,0.00015,13.23663]
[1780315919603,34.02,71864.42,0.0,0.17791,0.00015,13.23663]
[1780315919729,34.02,71864.42,0.0,0.17791,0.00015,13.23663]
[1780315919872,34.02,71864.42,0.0,0.17791,0.00015,13.23663]
[1780315919785,34.03,71871.78,0.0,0.17904,0.00015,13.29088]
[1780315920219,34.03,71871.78,0.0,0.17904,0.00015,13.29088]
[1780315920276,34.03,71871.78,0.0,0.17904,0.00015,13.29088]
[1780315920763,34.05,71880.15,0.0,0.18051,0.00015,13.36067]
[1780315921019,34.05,71880.15,0.0,0.18051,0.00015,13.36067]
[1780315921360,34.05,71880.15,0.0,0.18051,0.00015,13.36067]
[1780315921899,34.08,71905.07,0.0,0.1845,0.00015,13.54898]
[1780315923645,34.1,71905.07,0.0,0.18466,0.00015,13.55628]
[1780315923867,34.1,71930.31,0.0,0.18858,0.00016,13.7386]
[1780315924404,34.1,71930.31,0.0,0.18858,0.00016,13.7386]
[1780315924450,34.1,71930.31,0.0,0.18858,0.00016,13.7386]
[1780315924593,34.1,71930.31,0.0,0.18858,0.00016,13.7386]
[1780315924664,34.1,71930.31,0.0,0.18858,0.00016,13.7386]
[1780315926451,34.11,71929.36,0.0,0.18845,0.00016,13.73289]
[1780315926526,34.11,71929.36,0.0,0.18845,0.00016,13.73289]
[1780315926889,34.11,71924.15,0.0,0.18766,0.00016,13.69606]
[1780315929180,34.11,71918.4,0.0,0.18679,0.00015,13.65592]
[1780315929485,34.11,71918.4,0.0,0.18679,0.00015,13.65592]
[1780315929761,34.11,71918.4,0.0,0.18679,0.00015,13.65592]
[1780315929850,34.11,71918.4,0.0,0.18679,0.00015,13.65592]
[1780315929924,34.11,71918.4,0.0,0.18679,0.00015,13.65592]
[1780315929915,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930194,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930254,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930467,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930613,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930651,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930702,34.11,71841.17,0.0,0.17508,0.00015,13.09849]
[1780315930754,34.12,71855.44,0.0,0.17722,0.00015,13.20254]
[1780315931002,34.12,71855.44,0.0,0.17722,0.00015,13.20254]
[1780315931090,34.12,71855.44,0.0,0.17722,0.00015,13.20254]
[1780315931217,34.12,71855.44,0.0,0.17722,0.00015,13.20254]
[1780315931299,34.12,71855.44,0.0,0.17722,0.00015,13.20254]
[1780315931561,34.12,71855.44,0.0,0.17722,0.00015,13.20254]
[1780315931811,34.12,71875.74,0.0,0.1803,0.00015,13.34998]
[1780315932140,34.12,71875.74,0.0,0.1803,0.00015,13.34998]
[1780315932375,34.12,71875.74,0.0,0.1803,0.00015,13.34998]
[1780315933626,34.12,71875.74,0.0,0.18031,0.00015,13.35069]
[1780315933912,34.14,71888.64,0.0,0.18239,0.00015,13.44935]
[1780315934271,34.14,71888.64,0.0,0.18239,0.00015,13.44935]
[1780315934333,34.14,71888.64,0.0,0.18239,0.00015,13.44935]
[1780315935758,34.14,71873.86,0.0,0.18017,0.00015,13.34389]
[1780315937444,34.14,71875.55,0.0,0.18044,0.00015,13.35666]
[1780315937458,34.14,71875.55,0.0,0.18044,0.00015,13.35666]
[1780315937772,34.14,71875.64,0.0,0.18047,0.00015,13.358]
[1780315938780,34.15,71885.76,0.0,0.18202,0.00015,13.43171]
[1780315939454,34.15,71885.76,0.0,0.18202,0.00015,13.43171]
[1780315939791,34.15,71887.35,0.0,0.18228,0.00015,13.44377]
[1780315940796,34.15,71880.12,0.0,0.18119,0.00015,13.39222]
[1780315945052,34.16,71882.94,0.0,0.18167,0.00015,13.41517]
[1780315947206,34.16,71880.67,0.0,0.18136,0.00015,13.4]
[1780315947489,34.16,71880.67,0.0,0.18136,0.00015,13.4]
[1780315951081,34.17,71888.33,0.0,0.18258,0.00015,13.45773]
[1780315951879,34.17,71897.46,0.0,0.18394,0.00015,13.51931]
[1780315952956,34.17,71905.81,0.0,0.18523,0.00015,13.57987]
[1780315953782,34.17,71905.81,0.0,0.18523,0.00015,13.57987]
[1780315953897,34.17,71906.48,0.0,0.18534,0.00015,13.58513]
[1780315954279,34.17,71906.48,0.0,0.18534,0.00015,13.58513]
[1780315954562,34.17,71906.48,0.0,0.18534,0.00015,13.58513]
[1780315954963,34.17,71906.48,0.0,0.18534,0.00015,13.58513]
[1780315954916,34.18,71927.12,0.0,0.18856,0.00016,13.73449]
[1780315956916,34.18,71940.72,0.0,0.19069,0.00016,13.83242]
[1780315959754,34.18,71937.6,0.0,0.19022,0.00016,13.81096]
[1780315959938,34.18,71932.27,0.0,0.1894,0.00016,13.77324]
[1780315961950,34.18,71911.7,0.0,0.18623,0.00015,13.62627]
[1780315962962,34.19,71921.61,0.0,0.18777,0.00015,13.69791]
[1780315963885,34.19,71921.61,0.0,0.18777,0.00015,13.69791]
[1780315963969,34.19,71924.01,0.0,0.18815,0.00016,13.71551]
[1780315964082,34.19,71924.01,0.0,0.18815,0.00016,13.71551]
[1780315964976,34.19,71912.22,0.0,0.18633,0.00015,13.63126]
[1780315966994,34.19,71902.59,0.0,0.18487,0.00015,13.563]
[1780315967895,34.19,71902.59,0.0,0.18487,0.00015,13.563]
[1780315967996,34.19,71896.33,0.0,0.18392,0.00015,13.51843]
[1780315968118,34.19,71896.33,0.0,0.18392,0.00015,13.51843]
[1780315970111,34.19,71897.1,0.0,0.18405,0.00015,13.52447]
[1780315970238,34.19,71897.1,0.0,0.18405,0.00015,13.52447]
[1780315970878,34.19,71897.1,0.0,0.18405,0.00015,13.52447]
[1780315970947,34.2,71889.81,0.0,0.18296,0.00015,13.47303]
[1780315971788,34.2,71882.29,0.0,0.18182,0.00015,13.41941]
[1780315973459,34.2,71893.5,0.0,0.18355,0.00015,13.50067]
[1780315974038,34.2,71893.5,0.0,0.18355,0.00015,13.50067]
[1780315974211,34.2,71901.07,0.0,0.18472,0.00015,13.55566]
[1780315975779,34.2,71901.07,0.0,0.18472,0.00015,13.55566]
[1780315975840,34.2,71899.43,0.0,0.18449,0.00015,13.54481]
[1780315977444,34.2,71900.35,0.0,0.18463,0.00015,13.55143]
[1780315977824,34.21,71907.03,0.0,0.18567,0.00015,13.6004]
[1780315978591,34.21,71907.03,0.0,0.18567,0.00015,13.6004]
[1780315978691,34.21,71914.96,0.0,0.18691,0.00015,13.65777]
[1780315980303,34.21,71917.98,0.0,0.18737,0.00015,13.67943]
[1780315980547,34.21,71917.98,0.0,0.18737,0.00015,13.67943]
[1780315980636,34.21,71915.61,0.0,0.18702,0.00015,13.66316]
[1780315982341,34.21,71916.43,0.0,0.18716,0.00015,13.66942]
[1780315982357,34.21,71916.43,0.0,0.18716,0.00015,13.66942]
[1780315982569,34.21,71915.72,0.0,0.18706,0.00015,13.6647]
[1780315987578,34.22,71922.83,0.0,0.18818,0.00016,13.71677]
[1780315988149,34.22,71927.56,0.0,0.18893,0.00016,13.7511]
[1780315988372,34.22,71927.56,0.0,0.18893,0.00016,13.7511]
[1780315988459,34.22,71927.56,0.0,0.18893,0.00016,13.7511]
[1780315988735,34.22,71927.56,0.0,0.18893,0.00016,13.7511]
[1780315988793,34.22,71927.56,0.0,0.18893,0.00016,13.7511]
[1780315988964,34.22,71927.56,0.0,0.18893,0.00016,13.7511]
[1780315989000,34.22,71951.05,0.0,0.19262,0.00016,13.92012]
[1780315989509,34.22,71951.05,0.0,0.19262,0.00016,13.92012]
[1780315989592,34.22,71951.05,0.0,0.19262,0.00016,13.92012]
[1780315989729,34.22,71961.92,0.0,0.19434,0.00016,13.99799]
[1780315990520,34.22,71961.92,0.0,0.19434,0.00016,13.99799]
[1780315990629,34.22,71962.37,0.0,0.19442,0.00016,14.00146]
[1780315991201,34.22,71962.37,0.0,0.19442,0.00016,14.00146]
[1780315992715,34.22,71963.27,0.0,0.19457,0.00016,14.00813]
[1780315992904,34.22,71963.27,0.0,0.19457,0.00016,14.00813]
[1780315993002,34.23,71960.02,0.0,0.19406,0.00016,13.98521]
[1780315997542,34.23,71953.66,0.0,0.19308,0.00016,13.94066]
[1780315997693,34.23,71953.66,0.0,0.19308,0.00016,13.94066]
[1780315997994,34.23,71949.75,0.0,0.19248,0.00016,13.91336]
[1780315998574,34.23,71958.26,0.0,0.19382,0.00016,13.97439]
[1780316002878,34.23,71962.28,0.0,0.19448,0.00016,14.00397]
[1780316003014,34.23,71962.28,0.0,0.19448,0.00016,14.00397]
[1780316003030,34.23,71961.34,0.0,0.19434,0.00016,13.99755]
[1780316004898,34.23,71960.96,0.0,0.19428,0.00016,13.99485]
[1780316004903,34.23,71960.96,0.0,0.19428,0.00016,13.99485]
[1780316004941,34.24,71955.54,0.0,0.19344,0.00016,13.95682]
[1780316007297,34.24,71965.97,0.0,0.1951,0.00016,14.03173]
[1780316011998,34.24,71950.83,0.0,0.19269,0.00016,13.92042]
[1780316013890,34.24,71932.99,0.0,0.18991,0.00016,13.79356]
[1780316017719,34.25,71933.04,0.0,0.18993,0.00016,13.79464]
[1780316019245,34.25,71927.14,0.0,0.18903,0.00016,13.75322]
[1780316019379,34.25,71921.46,0.0,0.18816,0.00015,13.71298]
[1780316024413,34.25,71925.98,0.0,0.18889,0.00016,13.74671]
[1780316027739,34.26,71926.75,0.0,0.18902,0.00016,13.75261]
[1780316027762,34.26,71929.79,0.0,0.18951,0.00016,13.77491]
[1780316030455,34.26,71905.26,0.0,0.18573,0.00015,13.59988]
[1780316035672,34.27,71903.92,0.0,0.18557,0.00015,13.59231]
[1780316035897,34.27,71916.04,0.0,0.18745,0.00015,13.68008]
[1780316036641,34.27,71916.04,0.0,0.18745,0.00015,13.68008]
[1780316036930,34.27,71916.04,0.0,0.18745,0.00015,13.68008]
[1780316036975,34.27,71916.04,0.0,0.18745,0.00015,13.68008]
[1780316037072,34.27,71930.83,0.0,0.18976,0.00016,13.78629]
[1780316037480,34.27,71930.83,0.0,0.18976,0.00016,13.78629]
[1780316037574,34.27,71930.83,0.0,0.18976,0.00016,13.78629]
[1780316038041,34.27,71930.83,0.0,0.18976,0.00016,13.78629]
[1780316038092,34.27,71930.83,0.0,0.18976,0.00016,13.78629]
[1780316040208,34.27,71934.97,0.0,0.19042,0.00016,13.81656]
[1780316040309,34.27,71934.97,0.0,0.19042,0.00016,13.81656]
[1780316040527,34.27,71935.71,0.0,0.19054,0.00016,13.82216]
[1780316044236,34.28,71938.63,0.0,0.19102,0.00016,13.84424]
[1780316044599,34.28,71948.24,0.0,0.19253,0.00016,13.91277]
[1780316045970,34.28,71948.24,0.0,0.19253,0.00016,13.91277]
[1780316046025,34.28,71951.81,0.0,0.1931,0.00016,13.93885]
[1780316047045,34.28,71951.81,0.0,0.1931,0.00016,13.93885]
[1780316047980,34.28,71952.06,0.0,0.19315,0.00016,13.94094]
[1780316048274,34.28,71947.06,0.0,0.19237,0.00016,13.90563]
[1780316050143,34.28,71941.39,0.0,0.1915,0.00016,13.86584]
[1780316050215,34.28,71941.39,0.0,0.1915,0.00016,13.86584]
[1780316050602,34.28,71940.9,0.0,0.19143,0.00016,13.86274]
[1780316053995,34.29,71938.88,0.0,0.19113,0.00016,13.84913]
[1780316054056,34.29,71935.07,0.0,0.19054,0.00016,13.82223]
[1780316054134,34.29,71935.07,0.0,0.19054,0.00016,13.82223]
[1780316056220,34.29,71930.36,0.0,0.18982,0.00016,13.78909]
[1780316056642,34.29,71930.02,0.0,0.18977,0.00016,13.78689]
[1780316061677,34.29,71929.1,0.0,0.18966,0.00016,13.7814]
[1780316064417,34.29,71926.4,0.0,0.18925,0.00016,13.76255]
[1780316065989,34.3,71906.77,0.0,0.18622,0.00015,13.62258]
[1780316066295,34.3,71906.77,0.0,0.18622,0.00015,13.62258]
[1780316066968,34.3,71906.77,0.0,0.18622,0.00015,13.62258]
[1780316068091,34.3,71911.11,0.0,0.1869,0.00015,13.65401]
[1780316068109,34.3,71921.07,0.0,0.18844,0.00015,13.72561]
[1780316068588,34.3,71921.07,0.0,0.18844,0.00015,13.72561]
[1780316069008,34.3,71921.07,0.0,0.18844,0.00015,13.72561]
[1780316069035,34.3,71921.07,0.0,0.18844,0.00015,13.72561]
[1780316069125,34.3,71921.07,0.0,0.18844,0.00015,13.72561]
[1780316069036,34.3,71925.6,0.0,0.18916,0.00016,13.75837]
[1780316070616,34.3,71925.6,0.0,0.18916,0.00016,13.75837]
[1780316070736,34.3,71925.6,0.0,0.18916,0.00016,13.75837]
[1780316070798,34.3,71931.33,0.0,0.19006,0.00016,13.79985]
[1780316071450,34.3,71931.33,0.0,0.19006,0.00016,13.79985]
[1780316071924,34.3,71938.49,0.0,0.19113,0.00016,13.84643]
[1780316073935,34.3,71948.69,0.0,0.19274,0.00016,13.91972]
[1780316076761,34.31,71947.99,0.0,0.19265,0.00016,13.91539]
[1780316076840,34.31,71956.63,0.0,0.19402,0.00016,13.9772]
[1780316082832,34.31,71955.37,0.0,0.19385,0.00016,13.96971]
[1780316084018,34.31,71955.37,0.0,0.19385,0.00016,13.96971]
[1780316084105,34.31,71960.5,0.0,0.19466,0.00016,14.00641]
[1780316089883,34.32,71962.14,0.0,0.19495,0.00016,14.01931]
[1780316094919,34.32,71959.76,0.0,0.1946,0.00016,14.00336]
[1780316097949,34.32,71971.1,0.0,0.1964,0.00016,14.0844]
[1780316102981,34.32,71984.98,0.0,0.19863,0.00016,14.18328]
[1780316103491,34.32,71984.98,0.0,0.19863,0.00016,14.18328]
[1780316104125,34.32,71990.44,0.0,0.1995,0.00016,14.22202]
[1780316107545,34.32,71990.68,0.0,0.19955,0.00016,14.22399]
[1780316108186,34.33,72023.7,0.0,0.20488,0.00016,14.45697]
[1780316109735,34.33,72023.7,0.0,0.20488,0.00016,14.45697]
[1780316109773,34.33,72023.7,0.0,0.20488,0.00016,14.45697]
[1780316110137,34.33,72024.42,0.0,0.205,0.00016,14.46204]
[1780316110278,34.33,72024.42,0.0,0.205,0.00016,14.46204]
[1780316110427,34.33,72024.42,0.0,0.205,0.00016,14.46204]
[1780316110639,34.33,72024.42,0.0,0.205,0.00016,14.46204]
[1780316111047,34.33,72024.1,0.0,0.20495,0.00016,14.45976]
[1780316113061,34.33,72015.33,0.0,0.20353,0.00016,14.39815]
[1780316113793,34.33,72015.33,0.0,0.20353,0.00016,14.39815]
[1780316115825,34.33,72019.16,0.0,0.20415,0.00016,14.42512]
[1780316116082,34.33,72014.3,0.0,0.20336,0.00016,14.39094]
[1780316118861,34.33,72008.48,0.0,0.20242,0.00016,14.35004]
[1780316119170,34.33,72006.71,0.0,0.20214,0.00016,14.33765]
[1780316119923,34.33,72006.71,0.0,0.20214,0.00016,14.33765]
[1780316120110,34.33,72006.71,0.0,0.20214,0.00016,14.33773]
[1780316123905,34.33,72012.2,0.0,0.20303,0.00016,14.37666]
[1780316126059,34.33,72019.01,0.0,0.20414,0.00016,14.42464]
[1780316126161,34.33,72032.97,0.0,0.20641,0.00016,14.52266]
[1780316127168,34.33,72025.06,0.0,0.20512,0.00016,14.46722]
[1780316128175,34.33,72016.12,0.0,0.20367,0.00016,14.40436]
[1780316132203,34.33,72006.75,0.0,0.20211,0.00016,14.33371]
[1780316134219,34.33,72017.65,0.0,0.20387,0.00016,14.4105]
[1780316135863,34.33,72010.31,0.0,0.20269,0.00016,14.35885]
[1780316138124,34.33,72029.72,0.0,0.20584,0.00016,14.49526]
[1780316141121,34.33,72032.44,0.0,0.20628,0.00016,14.51417]
[1780316141181,34.33,72027.7,0.0,0.2055,0.00016,14.48089]
[1780316146228,34.33,72026.25,0.0,0.20526,0.00016,14.47057]
[1780316147913,34.33,72027.69,0.0,0.2055,0.00016,14.4806]
[1780316147960,34.33,72027.69,0.0,0.2055,0.00016,14.4806]
[1780316148015,34.33,72021.66,0.0,0.20451,0.00016,14.43823]
[1780316148430,34.33,72021.66,0.0,0.20451,0.00016,14.43823]
[1780316148672,34.33,72021.66,0.0,0.20451,0.00016,14.43823]
[1780316148947,34.33,72021.66,0.0,0.20451,0.00016,14.43823]
[1780316148997,34.33,72021.66,0.0,0.20451,0.00016,14.43823]
[1780316149049,34.33,72028.15,0.0,0.20557,0.00016,14.4838]
[1780316150631,34.33,72028.8,0.0,0.20568,0.00016,14.48836]
[1780316150769,34.33,72028.8,0.0,0.20568,0.00016,14.48836]
[1780316150835,34.33,72028.8,0.0,0.20568,0.00016,14.48836]
[1780316150874,34.33,72028.8,0.0,0.20568,0.00016,14.48836]
[1780316150937,34.33,72026.42,0.0,0.20529,0.00016,14.47159]
[1780316151910,34.33,72026.42,0.0,0.20529,0.00016,14.47159]
[1780316152833,34.33,72025.29,0.0,0.2051,0.00016,14.46363]
[1780316152846,34.33,72021.73,0.0,0.20452,0.00016,14.43862]
[1780316155611,34.33,72016.28,0.0,0.20364,0.00016,14.40018]
[1780316155626,34.33,72016.28,0.0,0.20364,0.00016,14.40018]
[1780316155713,34.33,72013.86,0.0,0.20324,0.00016,14.38301]
[1780316160984,34.32,72016.46,0.0,0.20365,0.00016,14.40105]
[1780316166490,34.32,72015.56,0.0,0.2035,0.00016,14.39418]
[1780316170187,34.32,72000.58,0.0,0.20107,0.00016,14.2882]
[1780316172499,34.32,71987.53,0.0,0.19898,0.00016,14.19611]
[1780316177534,34.32,71995.22,0.0,0.2002,0.00016,14.25022]
[1780316178541,34.32,72003.76,0.0,0.20157,0.00016,14.31038]
[1780316180735,34.32,72011.1,0.0,0.20275,0.00016,14.36194]
[1780316187107,34.32,72017.67,0.0,0.20382,0.00016,14.4084]
[1780316192646,34.32,72018.64,0.0,0.20393,0.00016,14.4105]
[1780316196224,34.32,72029.47,0.0,0.20569,0.00016,14.48654]
[1780316201714,34.32,72030.14,0.0,0.20579,0.00016,14.49073]
[1780316204038,34.32,72010.36,0.0,0.20258,0.00016,14.35155]
[1780316206133,34.32,71994.91,0.0,0.20009,0.00016,14.24271]
[1780316207752,34.32,71985.82,0.0,0.19864,0.00016,14.1787]
[1780316210774,34.32,71976.75,0.0,0.1972,0.00016,14.11454]
[1780316214117,34.32,71990.32,0.0,0.19937,0.00016,14.21081]
[1780316219727,34.32,71986.04,0.0,0.19869,0.00016,14.18066]
[1780316221854,34.32,71976.55,0.0,0.19718,0.00016,14.11357]
[1780316226891,34.32,71984.66,0.0,0.19848,0.00016,14.17135]
[1780316230919,34.32,71977.64,0.0,0.19736,0.00016,14.12184]
[1780316235950,34.32,71978.91,0.0,0.19757,0.00016,14.13116]
[1780316241112,34.32,71973.15,0.0,0.19666,0.00016,14.09061]
[1780316241185,34.32,71981.91,0.0,0.19806,0.00016,14.15272]
[1780316245015,34.33,71993.04,0.0,0.19984,0.00016,14.23161]
[1780316250050,34.33,71989.38,0.0,0.19925,0.00016,14.20559]
[1780316255085,34.32,71986.99,0.0,0.19882,0.00016,14.18388]
[1780316259113,34.32,71995.91,0.0,0.20025,0.00016,14.24683]
[1780316264146,34.32,72001.49,0.0,0.20114,0.00016,14.28618]
[1780316269181,34.32,72000.34,0.0,0.20096,0.00016,14.27809]
[1780316274216,34.32,72003.44,0.0,0.20146,0.00016,14.29995]
[1780316279337,34.32,72003.75,0.0,0.20151,0.00016,14.30215]
[1780316285031,34.32,72007.33,0.0,0.20208,0.00016,14.32714]
[1780316294358,34.32,72012.49,0.0,0.2029,0.00016,14.36291]
[1780316299393,34.32,72011.98,0.0,0.20281,0.00016,14.35896]
[1780316302414,34.32,72019.59,0.0,0.20404,0.00016,14.41227]
[1780316303421,34.32,72027.07,0.0,0.20525,0.00016,14.46483]
[1780316305174,34.32,72015.97,0.0,0.20345,0.00016,14.38679]
[1780316305591,34.32,72015.97,0.0,0.20345,0.00016,14.38679]
[1780316306290,34.32,72015.97,0.0,0.20345,0.00016,14.38679]
[1780316306321,34.32,71978.98,0.0,0.1975,0.00016,14.12557]
[1780316306805,34.32,71978.98,0.0,0.1975,0.00016,14.12557]
[1780316307074,34.32,71978.98,0.0,0.1975,0.00016,14.12557]
[1780316307105,34.32,71949.03,0.0,0.19277,0.00016,13.913]
[1780316308132,34.32,71949.03,0.0,0.19277,0.00016,13.913]
[1780316308188,34.32,71949.03,0.0,0.19277,0.00016,13.913]
[1780316308233,34.32,71943.63,0.0,0.19193,0.00016,13.87486]
[1780316308653,34.32,71943.63,0.0,0.19193,0.00016,13.87486]
[1780316308778,34.32,71943.63,0.0,0.19193,0.00016,13.87486]
[1780316309265,34.32,71943.63,0.0,0.19193,0.00016,13.87486]
[1780316309378,34.32,71943.63,0.0,0.19193,0.00016,13.87486]
[1780316309346,34.32,71945.91,0.0,0.19229,0.00016,13.891]
[1780316309845,34.32,71945.91,0.0,0.19229,0.00016,13.891]
[1780316309948,34.32,71965.34,0.0,0.19535,0.00016,14.02912]
[1780316311760,34.32,71965.35,0.0,0.19535,0.00016,14.02922]
[1780316311865,34.32,71965.35,0.0,0.19535,0.00016,14.02922]
[1780316311876,34.32,71965.35,0.0,0.19535,0.00016,14.02922]
[1780316312065,34.32,71965.35,0.0,0.19535,0.00016,14.02922]
[1780316312166,34.32,71970.81,0.0,0.19617,0.00016,14.06323]
[1780316313608,34.32,71970.55,0.0,0.19612,0.00016,14.06139]
[1780316313920,34.32,71970.55,0.0,0.19612,0.00016,14.06139]
[1780316313961,34.32,71956.88,0.0,0.19396,0.00016,13.96418]
[1780316315924,34.32,71956.88,0.0,0.19396,0.00016,13.96418]
[1780316316325,34.32,71954.05,0.0,0.19351,0.00016,13.94395]
[1780316318770,34.32,71954.67,0.0,0.19361,0.00016,13.94831]
[1780316318860,34.32,71954.67,0.0,0.19361,0.00016,13.94831]
[1780316318906,34.32,71954.67,0.0,0.19361,0.00016,13.94831]
[1780316319092,34.32,71954.67,0.0,0.19361,0.00016,13.94831]
[1780316321560,34.32,71946.05,0.0,0.19225,0.00016,13.88687]
[1780316322599,34.32,71961.22,0.0,0.19464,0.00016,13.99477]
[1780316327605,34.32,71966.22,0.0,0.19542,0.00016,14.02991]
[1780316329198,34.32,71966.22,0.0,0.19542,0.00016,14.02991]
[1780316329372,34.32,71966.22,0.0,0.19542,0.00016,14.02991]
[1780316329398,34.32,71968.3,0.0,0.19574,0.00016,14.04427]
[1780316331233,34.32,71968.3,0.0,0.19574,0.00016,14.04427]
[1780316331375,34.32,71968.3,0.0,0.19574,0.00016,14.04427]
[1780316331249,34.32,71967.79,0.0,0.19566,0.00016,14.04051]
[1780316333272,34.32,71967.79,0.0,0.19566,0.00016,14.04051]
[1780316333368,34.32,71966.34,0.0,0.19542,0.00016,14.02995]
[1780316338681,34.31,71966.28,0.0,0.1954,0.00016,14.0289]
[1780316339889,34.31,71966.28,0.0,0.1954,0.00016,14.0289]
[1780316341073,34.31,71970.14,0.0,0.19601,0.00016,14.05628]
[1780316341106,34.31,71970.14,0.0,0.19601,0.00016,14.05628]
[1780316341405,34.31,71970.14,0.0,0.19601,0.00016,14.05628]
[1780316341448,34.31,71990.13,0.0,0.1992,0.00016,14.19793]
[1780316341644,34.31,71990.13,0.0,0.1992,0.00016,14.19793]
[1780316341748,34.31,71990.13,0.0,0.1992,0.00016,14.19793]
[1780316341774,34.31,71989.42,0.0,0.19908,0.00016,14.19291]
[1780316343029,34.31,71989.42,0.0,0.19908,0.00016,14.19291]
[1780316345572,34.31,71988.52,0.0,0.19894,0.00016,14.1866]
[1780316345733,34.31,71986.97,0.0,0.19869,0.00016,14.17562]
[1780316346534,34.31,71986.97,0.0,0.19869,0.00016,14.17562]
[1780316346641,34.31,71986.97,0.0,0.19869,0.00016,14.17562]
[1780316347474,34.31,71986.97,0.0,0.19869,0.00016,14.17562]
[1780316347485,34.31,71982.29,0.0,0.19794,0.00016,14.1425]
[1780316347715,34.31,71982.29,0.0,0.19794,0.00016,14.1425]
[1780316347968,34.31,71983.12,0.0,0.19808,0.00016,14.14839]
[1780316349664,34.31,71983.02,0.0,0.19806,0.00016,14.14772]
[1780316349898,34.31,71988.6,0.0,0.19895,0.00016,14.18722]
[1780316352240,34.31,72010.37,0.0,0.20246,0.00016,14.34117]
[1780316353996,34.31,72022.96,0.0,0.2045,0.00016,14.42984]
[1780316355038,34.31,72022.96,0.0,0.2045,0.00016,14.42984]
[1780316357252,34.31,72036.58,0.0,0.20673,0.00016,14.52545]
[1780316357923,34.31,72036.58,0.0,0.20673,0.00016,14.52545]
[1780316358057,34.31,72036.58,0.0,0.20673,0.00016,14.52545]
[1780316362257,34.32,72039.86,0.0,0.20727,0.00016,14.54854]
[1780316362395,34.32,72040.92,0.0,0.20744,0.00016,14.556]
[1780316364047,34.32,72039.52,0.0,0.20721,0.00016,14.5462]
[1780316364291,34.32,72038.4,0.0,0.20703,0.00016,14.53837]
[1780316366875,34.32,72038.12,0.0,0.20698,0.00016,14.53643]
[1780316368123,34.32,72034.01,0.0,0.20631,0.00016,14.50765]
[1780316368464,34.32,72031.55,0.0,0.20591,0.00016,14.49037]
[1780316372322,34.32,72036.8,0.0,0.20672,0.00016,14.52239]
[1780316372416,34.32,72036.8,0.0,0.20672,0.00016,14.52239]
[1780316372433,34.32,72036.8,0.0,0.20672,0.00016,14.52239]
[1780316373516,34.31,72025.94,0.0,0.20494,0.00016,14.44611]
[1780316378612,34.32,72025.06,0.0,0.2048,0.00016,14.44008]
[1780316378885,34.32,72025.06,0.0,0.2048,0.00016,14.44008]
[1780316378902,34.32,72025.06,0.0,0.2048,0.00016,14.44008]
[1780316378917,34.32,72025.06,0.0,0.2048,0.00016,14.44008]
[1780316380503,34.32,72011.76,0.0,0.20265,0.00016,14.34659]
[1780316384025,34.32,72006.76,0.0,0.20184,0.00016,14.31149]
[1780316384176,34.32,72006.63,0.0,0.20182,0.00016,14.31068]
[1780316385128,34.32,72006.63,0.0,0.20182,0.00016,14.31068]
[1780316385428,34.32,71998.31,0.0,0.20049,0.00016,14.25211]
[1780316386507,34.32,71989.85,0.0,0.19913,0.00016,14.19247]
[1780316388450,34.32,71982.87,0.0,0.19801,0.00016,14.14293]
[1780316393532,34.32,71983.13,0.0,0.19806,0.00016,14.14483]
[1780316394201,34.32,71984.21,0.0,0.19823,0.00016,14.15249]
[1780316394352,34.32,71984.21,0.0,0.19823,0.00016,14.15249]
[1780316394534,34.32,72000.74,0.0,0.20089,0.00016,14.26963]
[1780316400056,34.32,72005.85,0.0,0.20172,0.00016,14.3062]
[1780316405171,34.32,72006.19,0.0,0.2018,0.00016,14.30937]
[1780316409054,34.32,72010.85,0.0,0.20255,0.00016,14.34247]
[1780316409593,34.32,72015.22,0.0,0.20326,0.00016,14.37329]
[1780316409603,34.32,72015.22,0.0,0.20326,0.00016,14.37329]
[1780316410207,34.32,72031.83,0.0,0.20596,0.00016,14.48999]
[1780316411224,34.32,72031.83,0.0,0.20596,0.00016,14.48999]
[1780316411294,34.32,72028.45,0.0,0.20541,0.00016,14.46617]
[1780316417382,34.32,72029.33,0.0,0.20554,0.00016,14.47193]
[1780316417447,34.32,72032.85,0.0,0.20612,0.00016,14.49654]
[1780316422451,34.32,72032.97,0.0,0.20613,0.00016,14.49714]
[1780316425619,34.32,72040.57,0.0,0.20737,0.00016,14.55023]
[1780316425812,34.32,72040.57,0.0,0.20737,0.00016,14.55023]
[1780316425823,34.32,72040.57,0.0,0.20737,0.00016,14.55023]
[1780316426019,34.32,72040.57,0.0,0.20737,0.00016,14.55023]
[1780316426154,34.32,72040.57,0.0,0.20737,0.00016,14.55023]
[1780316426319,34.32,72040.57,0.0,0.20737,0.00016,14.55018]
[1780316427593,34.32,72046.16,0.0,0.20829,0.00016,14.58928]
[1780316427834,34.32,72046.16,0.0,0.20829,0.00016,14.58928]
[1780316427894,34.32,72046.16,0.0,0.20829,0.00016,14.58928]
[1780316427908,34.32,72046.16,0.0,0.20829,0.00016,14.58928]
[1780316428115,34.32,72046.16,0.0,0.20829,0.00016,14.58928]
[1780316428333,34.32,72049.95,0.0,0.20891,0.00016,14.61584]
[1780316428699,34.32,72049.95,0.0,0.20891,0.00016,14.61584]
[1780316428727,34.32,72049.95,0.0,0.20891,0.00016,14.61584]
[1780316429502,34.32,72049.95,0.0,0.20891,0.00016,14.61584]
[1780316429561,34.32,72064.84,0.0,0.21137,0.00017,14.71968]
[1780316429754,34.32,72064.84,0.0,0.21137,0.00017,14.71968]
[1780316431069,34.32,72069.64,0.0,0.21216,0.00017,14.75301]
[1780316431790,34.32,72069.64,0.0,0.21212,0.00017,14.74834]
[1780316432059,34.32,72069.64,0.0,0.21212,0.00017,14.74834]
[1780316432361,34.32,72097.25,0.0,0.21673,0.00017,14.93959]
[1780316433498,34.32,72097.25,0.0,0.21673,0.00017,14.93959]
[1780316433542,34.32,72103.68,0.0,0.2178,0.00017,14.9835]
[1780316433732,34.32,72103.68,0.0,0.2178,0.00017,14.9835]
[1780316434220,34.32,72103.68,0.0,0.2178,0.00017,14.9835]
[1780316434952,34.32,72103.64,0.0,0.21779,0.00017,14.98323]
[1780316435287,34.32,72103.64,0.0,0.21779,0.00017,14.98323]
[1780316436269,34.32,72109.84,0.0,0.21884,0.00017,15.02585]
[1780316436392,34.32,72119.29,0.0,0.22043,0.00017,15.09069]
[1780316436682,34.32,72119.29,0.0,0.22043,0.00017,15.09069]
[1780316436701,34.32,72119.29,0.0,0.22043,0.00017,15.09069]
[1780316437515,34.32,72119.29,0.0,0.22043,0.00017,15.09069]
[1780316438405,34.32,72123.39,0.0,0.22112,0.00017,15.11847]
[1780316441530,34.31,72131.12,0.0,0.22242,0.00017,15.17077]
[1780316444052,34.31,72132.69,0.0,0.22268,0.00017,15.18117]
[1780316444507,34.31,72129.33,0.0,0.2221,0.00017,15.158]
[1780316446250,34.31,72128.41,0.0,0.22194,0.00017,15.15151]
[1780316446344,34.31,72128.41,0.0,0.22194,0.00017,15.15151]
[1780316448550,34.3,72119.82,0.0,0.22039,0.00017,15.08932]
[1780316449520,34.3,72112.75,0.0,0.21919,0.00017,15.04058]
[1780316450579,34.3,72112.75,0.0,0.21919,0.00017,15.04058]
[1780316451556,34.28,72109.63,0.0,0.21857,0.00017,15.01538]
[1780316452247,34.28,72109.63,0.0,0.21857,0.00017,15.01538]
[1780316452504,34.28,72109.63,0.0,0.21856,0.00017,15.01511]
[1780316452996,34.28,72109.63,0.0,0.21856,0.00017,15.01511]
[1780316453525,34.28,72114.27,0.0,0.21934,0.00017,15.04668]
[1780316454285,34.28,72114.27,0.0,0.21934,0.00017,15.04668]
[1780316454523,34.28,72114.27,0.0,0.21934,0.00017,15.04668]
[1780316459570,34.28,72119.87,0.0,0.22027,0.00017,15.08433]
[1780316464595,34.28,72117.33,0.0,0.21981,0.00017,15.06593]
[1780316465599,34.27,72105.03,0.0,0.21773,0.00017,14.98094]
[1780316467140,34.27,72110.26,0.0,0.21861,0.00017,15.01691]
[1780316467157,34.27,72110.26,0.0,0.21861,0.00017,15.01691]
[1780316467614,34.27,72109.12,0.0,0.21841,0.00017,15.0089]
[1780316471652,34.26,72116.43,0.0,0.21953,0.00017,15.05476]
[1780316476011,34.25,72114.95,0.0,0.21921,0.00017,15.04164]
[1780316476496,34.23,72110.69,0.0,0.21839,0.00017,15.00853]
[1780316481713,34.21,72114.5,0.0,0.21891,0.00017,15.02994]
[1780316485926,34.19,72108.27,0.0,0.21772,0.00017,14.98142]
[1780316485938,34.19,72108.27,0.0,0.21772,0.00017,14.98142]
[1780316486566,34.19,72104.15,0.0,0.21697,0.00017,14.95073]
[1780316490255,34.18,72108.68,0.0,0.2177,0.00017,14.98061]
[1780316490606,34.18,72118.7,0.0,0.2194,0.00017,15.04989]
[1780316490729,34.18,72118.7,0.0,0.2194,0.00017,15.04989]
[1780316491595,34.18,72118.7,0.0,0.2194,0.00017,15.04989]
[1780316491641,34.18,72137.08,0.0,0.22245,0.00017,15.1702]
[1780316492743,34.18,72137.08,0.0,0.22245,0.00017,15.1702]
[1780316492792,34.17,72148.27,0.0,0.22436,0.00017,15.24684]
[1780316496639,34.17,72155.45,0.0,0.22559,0.00017,15.29542]
[1780316499360,34.17,72157.02,0.0,0.22585,0.00017,15.30598]
[1780316499635,34.17,72161.8,0.0,0.22667,0.00017,15.33835]
[1780316503646,34.17,72164.36,0.0,0.22711,0.00017,15.35563]
[1780316503661,34.17,72167.26,0.0,0.22761,0.00017,15.37529]
[1780316505577,34.17,72169.44,0.0,0.22799,0.00017,15.39001]
[1780316505583,34.17,72193.67,0.0,0.23221,0.00018,15.55412]
[1780316506492,34.17,72193.67,0.0,0.23221,0.00018,15.55412]
[1780316506522,34.17,72193.67,0.0,0.23221,0.00018,15.55412]
[1780316506523,34.17,72195.55,0.0,0.23252,0.00018,15.56609]
[1780316507471,34.17,72195.55,0.0,0.23252,0.00018,15.56609]
[1780316507805,34.16,72192.82,0.0,0.23199,0.00018,15.54572]
[1780316507942,34.16,72192.82,0.0,0.23199,0.00018,15.54572]
[1780316508445,34.16,72192.82,0.0,0.23199,0.00018,15.54572]
[1780316508639,34.15,72191.24,0.0,0.23167,0.00018,15.53335]
[1780316509317,34.15,72191.24,0.0,0.23167,0.00018,15.53335]
[1780316509369,34.15,72173.47,0.0,0.22852,0.00017,15.41121]
[1780316511664,34.14,72163.11,0.0,0.22672,0.00017,15.34027]
[1780316511901,34.14,72163.11,0.0,0.22672,0.00017,15.34027]
[1780316511954,34.14,72163.11,0.0,0.22672,0.00017,15.34027]
[1780316512012,34.14,72163.11,0.0,0.22672,0.00017,15.34027]
[1780316512054,34.14,72163.11,0.0,0.22672,0.00017,15.34027]
[1780316515390,34.14,72156.53,0.0,0.22557,0.00017,15.29513]
[1780316515470,34.14,72154.05,0.0,0.22514,0.00017,15.27804]
[1780316516639,34.14,72154.05,0.0,0.22514,0.00017,15.27804]
[1780316516642,34.14,72159.07,0.0,0.22601,0.00017,15.31237]
[1780316517880,34.14,72161.84,0.0,0.22649,0.00017,15.33125]
[1780316518106,34.14,72162.35,0.0,0.22658,0.00017,15.33473]
[1780316522225,34.14,72155.12,0.0,0.22532,0.00017,15.28518]
[1780316525123,34.14,72162.71,0.0,0.22663,0.00017,15.33699]
[1780316526128,34.14,72154.6,0.0,0.22523,0.00017,15.28155]
[1780316529151,34.14,72143.79,0.0,0.22336,0.00017,15.20722]
[1780316531435,34.14,72141.89,0.0,0.22303,0.00017,15.19396]
[1780316531878,34.14,72136.56,0.0,0.22211,0.00017,15.15693]
[1780316531888,34.14,72136.56,0.0,0.22211,0.00017,15.15693]
[1780316531891,34.14,72136.56,0.0,0.22211,0.00017,15.15693]
[1780316532441,34.14,72138.16,0.0,0.22238,0.00017,15.16794]
[1780316534040,34.14,72138.37,0.0,0.22242,0.00017,15.16928]
[1780316534152,34.14,72138.37,0.0,0.22242,0.00017,15.16928]
[1780316534253,34.14,72129.54,0.0,0.2209,0.00017,15.10834]
[1780316536064,34.14,72124.1,0.0,0.21997,0.00017,15.07072]
[1780316536101,34.14,72124.1,0.0,0.21997,0.00017,15.07072]
[1780316536504,34.14,72124.63,0.0,0.22006,0.00017,15.07432]
[1780316540662,34.14,72124.17,0.0,0.21998,0.00017,15.07112]
[1780316540709,34.14,72117.82,0.0,0.2189,0.00017,15.02721]
[1780316540829,34.14,72117.82,0.0,0.2189,0.00017,15.02721]
[1780316542862,34.14,72112.93,0.0,0.21807,0.00017,14.99336]
[1780316543651,34.14,72101.49,0.0,0.21613,0.00017,14.91393]
[1780316544527,34.14,72101.49,0.0,0.21613,0.00017,14.91393]
[1780316544707,34.14,72099.1,0.0,0.21573,0.00017,14.89732]
[1780316548287,34.14,72091.52,0.0,0.21446,0.00017,14.84479]
[1780316552317,34.14,72106.82,0.0,0.217,0.00017,14.94687]
[1780316553293,34.14,72106.82,0.0,0.217,0.00017,14.94687]
[1780316556795,34.14,72099.78,0.0,0.21581,0.00017,14.89796]
[1780316561850,34.14,72100.58,0.0,0.21595,0.00017,14.90373]
[1780316566881,34.14,72098.73,0.0,0.21565,0.00017,14.89111]
[1780316572060,34.14,72095.67,0.0,0.21514,0.00017,14.87019]
[1780316573734,34.14,72080.74,0.0,0.21264,0.00017,14.76629]
[1780316578719,34.14,72068.02,0.0,0.21053,0.00017,14.67777]
[1780316579432,34.14,72068.02,0.0,0.21053,0.00017,14.67777]
[1780316584472,34.15,72066.31,0.0,0.21026,0.00017,14.66604]
[1780316585094,34.15,72071.1,0.0,0.21105,0.00017,14.69964]
[1780316586831,34.15,72079.85,0.0,0.21252,0.00017,14.761]
[1780316591835,34.15,72080.3,0.0,0.21261,0.00017,14.76477]
[1780316596849,34.15,72082.36,0.0,0.21297,0.00017,14.77994]
[1780316601849,34.15,72086.47,0.0,0.21368,0.00017,14.80939]
[1780316606909,34.16,72081.77,0.0,0.21291,0.00017,14.77718]
[1780316611931,34.16,72080.1,0.0,0.2126,0.00017,14.7615]
[1780316616941,34.16,72079.2,0.0,0.21247,0.00017,14.75594]
[1780316621957,34.16,72080.12,0.0,0.21264,0.00017,14.76306]
[1780316626994,34.17,72078.28,0.0,0.21235,0.00017,14.75096]
[1780316628718,34.17,72086.55,0.0,0.21374,0.00017,14.80892]
[1780316631741,34.17,72094.41,0.0,0.21506,0.00017,14.8639]
[1780316636774,34.17,72093.52,0.0,0.21492,0.00017,14.85783]
[1780316641807,34.17,72093.12,0.0,0.21485,0.00017,14.85526]
[1780316642878,34.17,72094.46,0.0,0.21508,0.00017,14.86465]
[1780316643730,34.17,72103.44,0.0,0.2166,0.00017,14.92706]
[1780316646747,34.17,72112.05,0.0,0.21805,0.00017,14.9866]
[1780316648828,34.17,72120.85,0.0,0.21954,0.00017,15.0474]
[1780316653879,34.17,72122.34,0.0,0.21979,0.00017,15.05757]
[1780316657847,34.17,72118.07,0.0,0.21906,0.00017,15.02799]
[1780316658766,34.17,72117.69,0.0,0.219,0.00017,15.02537]
[1780316663816,34.17,72121.1,0.0,0.21958,0.00017,15.04887]
[1780316668773,34.17,72113.58,0.0,0.21829,0.00017,14.99657]
[1780316673829,34.17,72110.91,0.0,0.2178,0.00017,14.97351]
[1780316678840,34.17,72114.6,0.0,0.21841,0.00017,14.99873]
[1780316683852,34.17,72112.31,0.0,0.21803,0.00017,14.98295]
[1780316688874,34.17,72115.6,0.0,0.21859,0.00017,15.00599]
[1780316693920,34.17,72117.45,0.0,0.21891,0.00017,15.01893]
[1780316698992,34.17,72117.52,0.0,0.21893,0.00017,15.01952]
[1780316703889,34.17,72125.68,0.0,0.22032,0.00017,15.07594]
[1780316704871,34.17,72136.05,0.0,0.22209,0.00017,15.1475]
[1780316706826,34.17,72145.83,0.0,0.22377,0.00017,15.21472]
[1780316710756,34.17,72134.68,0.0,0.22185,0.00017,15.13779]
[1780316713893,34.17,72124.2,0.0,0.22005,0.00017,15.06523]
[1780316718902,34.17,72129.28,0.0,0.22091,0.00017,15.10001]
[1780316723945,34.16,72132.77,0.0,0.2215,0.00017,15.12365]
[1780316728970,34.16,72131.47,0.0,0.22127,0.00017,15.11434]
[1780316733984,34.16,72137.75,0.0,0.22229,0.00017,15.15252]
[1780316738974,34.16,72147.43,0.0,0.22394,0.00017,15.21881]
[1780316743982,34.16,72149.34,0.0,0.22427,0.00017,15.23167]
[1780316746923,34.16,72140.02,0.0,0.22266,0.00017,15.16749]
[1780316748865,34.16,72129.24,0.0,0.22081,0.00017,15.0931]
[1780316753906,34.16,72129.11,0.0,0.22078,0.00017,15.09197]
[1780316757913,34.16,72137.5,0.0,0.22221,0.00017,15.14946]
[1780316760877,34.16,72130.4,0.0,0.22099,0.00017,15.10025]
[1780316761913,34.15,72123.19,0.0,0.21975,0.00017,15.05035]
[1780316767005,34.15,72125.38,0.0,0.22012,0.00017,15.06534]
[1780316771745,34.15,72124.62,0.0,0.21999,0.00017,15.06001]
[1780316771892,34.15,72108.61,0.0,0.21727,0.00017,14.94924]
[1780316773891,34.15,72095.43,0.0,0.21504,0.00017,14.85751]
[1780316775877,34.15,72092.26,0.0,0.21451,0.00017,14.83539]
[1780316775968,34.15,72099.77,0.0,0.21577,0.00017,14.8877]
[1780316781949,34.15,72098.83,0.0,0.21561,0.00017,14.88121]
[1780316786650,34.15,72100.35,0.0,0.21587,0.00017,14.89185]
[1780316787002,34.15,72100.9,0.0,0.21597,0.00017,14.89568]
[1780316787016,34.15,72100.9,0.0,0.21597,0.00017,14.89568]
[1780316787504,34.15,72100.9,0.0,0.21597,0.00017,14.89568]
[1780316787577,34.15,72100.9,0.0,0.21597,0.00017,14.89568]
[1780316787992,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788396,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788418,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788531,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788693,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788807,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788821,34.15,72105.37,0.0,0.21672,0.00017,14.92673]
[1780316788999,34.15,72104.26,0.0,0.21653,0.00017,14.91899]
[1780316789196,34.15,72104.26,0.0,0.21653,0.00017,14.91899]
[1780316789243,34.15,72104.26,0.0,0.21653,0.00017,14.91899]
[1780316790004,34.15,72125.05,0.0,0.22006,0.00017,15.06289]
[1780316792018,34.15,72131.41,0.0,0.2211,0.00017,15.10213]
[1780316793262,34.15,72129.79,0.0,0.22082,0.00017,15.09089]
[1780316793932,34.15,72126.64,0.0,0.22028,0.00017,15.0691]
[1780316797025,34.15,72136.85,0.0,0.22203,0.00017,15.1393]
[1780316799953,34.15,72144.37,0.0,0.22331,0.00017,15.19063]
[1780316804987,34.15,72145.65,0.0,0.22351,0.00017,15.19873]
[1780316808938,34.15,72130.64,0.0,0.22092,0.00017,15.09469]
[1780316810938,34.15,72138.56,0.0,0.22227,0.00017,15.1491]
[1780316815945,34.14,72132.69,0.0,0.22125,0.00017,15.10826]
[1780316816988,34.14,72122.08,0.0,0.21944,0.00017,15.03495]
[1780316822009,34.14,72128.17,0.0,0.22048,0.00017,15.077]
[1780316826132,34.14,72120.45,0.0,0.21916,0.00017,15.02364]
[1780316831197,34.14,72122.01,0.0,0.21943,0.00017,15.03455]
[1780316833952,34.14,72129.8,0.0,0.22076,0.00017,15.08836]
[1780316838952,34.14,72134.46,0.0,0.22155,0.00017,15.12028]
[1780316844047,34.14,72134.77,0.0,0.2216,0.00017,15.12215]
[1780316849274,34.14,72141.43,0.0,0.22273,0.00017,15.16764]
[1780316850460,34.14,72147.41,0.0,0.22376,0.00017,15.20863]
[1780316850995,34.14,72147.41,0.0,0.22376,0.00017,15.20863]
[1780316851005,34.14,72147.41,0.0,0.22376,0.00017,15.20863]
[1780316851026,34.14,72144.83,0.0,0.22326,0.00017,15.18614]
[1780316852794,34.14,72144.37,0.0,0.22318,0.00017,15.18286]
[1780316853032,34.14,72146.09,0.0,0.22347,0.00017,15.19455]
[1780316858039,34.14,72144.64,0.0,0.22321,0.00017,15.18407]
[1780316861032,34.14,72143.39,0.0,0.22299,0.00017,15.17508]
[1780316861916,34.13,72138.17,0.0,0.22208,0.00017,15.13891]
[1780316866970,34.13,72136.09,0.0,0.22172,0.00017,15.12418]
[1780316872034,34.13,72134.79,0.0,0.22148,0.00017,15.11481]
[1780316877053,34.13,72132.67,0.0,0.22111,0.00017,15.09981]
[1780316882084,34.13,72132.84,0.0,0.22113,0.00017,15.10067]
[1780316887177,34.13,72131.96,0.0,0.22097,0.00017,15.0942]
[1780316888068,34.13,72139.81,0.0,0.22231,0.00017,15.14822]
[1780316893096,34.13,72135.76,0.0,0.22161,0.00017,15.1199]
[1780316898149,34.12,72134.12,0.0,0.22131,0.00017,15.108]
[1780316903176,34.12,72135.57,0.0,0.22155,0.00017,15.11747]
[1780316906127,34.12,72124.04,0.0,0.21957,0.00017,15.03755]
[1780316911180,34.12,72123.24,0.0,0.21938,0.00017,15.02724]
[1780316916182,34.12,72131.78,0.0,0.22084,0.00017,15.08625]
[1780316921183,34.12,72132.64,0.0,0.22098,0.00017,15.09193]
[1780316926187,34.12,72130.45,0.0,0.2206,0.00017,15.07659]
[1780316931195,34.12,72129.16,0.0,0.22038,0.00017,15.06746]
[1780316935195,34.12,72135.98,0.0,0.22154,0.00017,15.11435]
[1780316940238,34.11,72138.0,0.0,0.22187,0.00017,15.12782]
[1780316941109,34.11,72150.86,0.0,0.22408,0.00017,15.21615]
[1780316944125,34.11,72158.62,0.0,0.22541,0.00017,15.26898]
[1780316945149,34.11,72158.62,0.0,0.22541,0.00017,15.26898]
[1780316946136,34.11,72164.6,0.0,0.22645,0.00017,15.30975]
[1780316951175,34.11,72157.24,0.0,0.22516,0.00017,15.259]
[1780316953187,34.11,72149.44,0.0,0.22381,0.00017,15.20529]
[1780316958221,34.11,72153.18,0.0,0.22443,0.00017,15.23015]
[1780316963257,34.1,72153.11,0.0,0.2244,0.00017,15.22873]
[1780316969052,34.1,72158.8,0.0,0.22536,0.00017,15.26711]
[1780316974333,34.1,72158.35,0.0,0.22523,0.00017,15.25884]
[1780316979368,34.1,72152.93,0.0,0.22428,0.00017,15.22122]
[1780316980376,34.1,72143.47,0.0,0.22265,0.00017,15.15613]
[1780316986181,34.09,72143.49,0.0,0.22263,0.00017,15.1556]
[1780316987066,34.09,72143.49,0.0,0.22263,0.00017,15.1556]
[1780316987115,34.09,72143.49,0.0,0.22263,0.00017,15.1556]
[1780316987150,34.09,72143.49,0.0,0.22263,0.00017,15.1556]
[1780316987177,34.09,72143.49,0.0,0.22263,0.00017,15.1556]
[1780316988269,34.09,72142.24,0.0,0.22241,0.00017,15.14679]
[1780316988279,34.09,72142.24,0.0,0.22241,0.00017,15.14679]
[1780316989186,34.09,72141.53,0.0,0.22229,0.00017,15.14181]
[1780316992141,34.09,72132.8,0.0,0.22078,0.00017,15.08138]
[1780316995206,34.09,72139.62,0.0,0.22195,0.00017,15.12836]
[1780317000219,34.09,72138.29,0.0,0.22172,0.00017,15.11887]
[1780317005245,34.09,72137.9,0.0,0.22164,0.00017,15.11586]
[1780317008265,34.09,72128.74,0.0,0.22007,0.00017,15.0524]
[1780317008841,34.09,72128.74,0.0,0.22007,0.00017,15.0524]
[1780317008925,34.09,72123.02,0.0,0.21909,0.00017,15.01282]
[1780317014208,34.09,72127.14,0.0,0.21979,0.00017,15.04114]
[1780317014242,34.09,72137.88,0.0,0.22163,0.00017,15.11526]
[1780317019651,34.09,72132.55,0.0,0.2207,0.00017,15.07813]
[1780317020300,34.09,72132.55,0.0,0.2207,0.00017,15.07813]
[1780317020661,34.09,72131.61,0.0,0.22054,0.00017,15.07161]
[1780317025230,34.09,72144.05,0.0,0.22267,0.00017,15.15732]
[1780317030653,34.08,72141.13,0.0,0.22216,0.00017,15.13669]
[1780317032917,34.08,72123.37,0.0,0.21907,0.00017,15.00911]
[1780317035724,34.08,72119.37,0.0,0.21839,0.00017,14.98143]
[1780317035826,34.08,72107.8,0.0,0.21642,0.00017,14.90114]
[1780317041074,34.08,72109.23,0.0,0.21665,0.00017,14.91044]
[1780317041234,34.08,72118.96,0.0,0.21831,0.00017,14.97818]
[1780317044838,34.08,72125.98,0.0,0.21951,0.00017,15.02711]
[1780317047854,34.08,72134.86,0.0,0.22103,0.00017,15.08854]
[1780317048443,34.08,72134.86,0.0,0.22103,0.00017,15.08854]
[1780317048861,34.08,72134.39,0.0,0.22095,0.00017,15.08526]
[1780317053896,34.08,72127.9,0.0,0.21984,0.00017,15.04033]
[1780317057231,34.08,72124.39,0.0,0.21924,0.00017,15.01611]
[1780317057248,34.08,72123.13,0.0,0.21903,0.00017,15.00743]
[1780317062960,34.09,72112.25,0.0,0.21723,0.00017,14.93423]
[1780317067996,34.09,72112.25,0.0,0.21723,0.00017,14.93428]
[1780317073041,34.09,72108.85,0.0,0.21665,0.00017,14.91019]
[1780317078081,34.09,72102.18,0.0,0.2155,0.00017,14.86318]
[1780317080827,34.09,72096.16,0.0,0.21448,0.00017,14.82115]
[1780317080842,34.09,72096.16,0.0,0.21448,0.00017,14.82115]
[1780317081103,34.09,72091.99,0.0,0.21378,0.00017,14.79199]
[1780317085131,34.09,72099.72,0.0,0.21508,0.00017,14.84588]
[1780317087063,34.09,72101.75,0.0,0.21543,0.00017,14.86009]
[1780317088044,34.09,72107.99,0.0,0.21648,0.00017,14.90358]
[1780317088152,34.09,72107.99,0.0,0.21648,0.00017,14.90358]
[1780317089191,34.09,72117.97,0.0,0.21818,0.00017,14.97302]
[1780317091172,34.09,72125.36,0.0,0.2194,0.00017,15.01964]
[1780317096208,34.09,72122.39,0.0,0.21889,0.00017,14.99919]
[1780317101264,34.09,72122.87,0.0,0.21898,0.00017,15.0027]
[1780317105254,34.09,72130.13,0.0,0.22022,0.00017,15.05306]
[1780317105878,34.09,72130.13,0.0,0.22022,0.00017,15.05307]
[1780317106279,34.09,72136.4,0.0,0.2213,0.00017,15.09637]
[1780317109301,34.09,72126.71,0.0,0.21964,0.00017,15.02929]
[1780317114337,34.09,72127.53,0.0,0.21978,0.00017,15.0351]
[1780317119371,34.09,72136.72,0.0,0.22135,0.00017,15.09865]
[1780317125159,34.09,72129.95,0.0,0.22019,0.00017,15.05177]
[1780317128435,34.09,72138.3,0.0,0.22162,0.00017,15.10941]
[1780317133469,34.09,72142.02,0.0,0.22226,0.00017,15.13484]
[1780317139186,34.09,72142.05,0.0,0.22225,0.00017,15.13476]
[1780317145299,34.09,72142.66,0.0,0.22234,0.00017,15.13838]
[1780317146306,34.09,72150.54,0.0,0.2237,0.00017,15.19252]
[1780317151642,34.08,72154.82,0.0,0.22442,0.00017,15.22135]
[1780317154866,34.08,72160.21,0.0,0.2253,0.00017,15.25338]
[1780317154965,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317155459,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317155470,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317155600,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317155840,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317155886,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317156011,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317156242,34.08,72165.8,0.0,0.22627,0.00017,15.2917]
[1780317156318,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317156495,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317156638,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317156654,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317156691,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317156827,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317156864,34.08,72166.52,0.0,0.2264,0.00017,15.29664]
[1780317158179,34.08,72167.06,0.0,0.22649,0.00017,15.30028]
[1780317158358,34.08,72167.06,0.0,0.22649,0.00017,15.30028]
[1780317158184,34.08,72168.09,0.0,0.22667,0.00017,15.30733]
[1780317158911,34.08,72168.09,0.0,0.22667,0.00017,15.30733]
[1780317159393,34.08,72167.26,0.0,0.22653,0.00017,15.30161]
[1780317164409,34.08,72166.26,0.0,0.22635,0.00017,15.29468]
[1780317166251,34.08,72156.56,0.0,0.22466,0.00017,15.228]
[1780317169406,34.08,72146.68,0.0,0.22295,0.00017,15.1599]
[1780317174758,34.08,72145.35,0.0,0.22272,0.00017,15.15074]
[1780317178118,34.08,72142.06,0.0,0.22215,0.00017,15.12796]
[1780317178132,34.08,72142.06,0.0,0.22215,0.00017,15.12796]
[1780317178432,34.08,72142.68,0.0,0.22225,0.00017,15.13203]
[1780317180345,34.08,72133.3,0.0,0.22064,0.00017,15.06711]
[1780317185390,34.08,72130.99,0.0,0.22024,0.00017,15.05108]
[1780317190434,34.08,72137.07,0.0,0.22129,0.00017,15.09314]
[1780317195454,34.08,72131.23,0.0,0.22029,0.00017,15.0532]
[1780317200470,34.08,72135.97,0.0,0.22112,0.00017,15.08661]
[1780317202415,34.08,72142.73,0.0,0.22229,0.00017,15.13346]
[1780317204347,34.08,72127.74,0.0,0.21972,0.00017,15.03012]
[1780317208463,34.09,72137.57,0.0,0.22141,0.00017,15.09829]
[1780317213475,34.08,72135.29,0.0,0.22098,0.00017,15.07784]
[1780317218520,34.08,72138.48,0.0,0.22152,0.00017,15.09984]
[1780317223526,34.08,72133.99,0.0,0.22075,0.00017,15.06876]
[1780317228543,34.08,72137.94,0.0,0.22143,0.00017,15.09603]
[1780317233604,34.08,72139.73,0.0,0.22173,0.00017,15.10828]
[1780317238659,34.08,72136.93,0.0,0.22125,0.00017,15.08881]
[1780317243659,34.08,72139.18,0.0,0.22163,0.00017,15.10425]
[1780317248674,34.08,72139.07,0.0,0.22161,0.00017,15.10335]
[1780317253704,34.08,72141.27,0.0,0.22198,0.00017,15.11837]
[1780317255495,34.08,72129.13,0.0,0.2199,0.00017,15.03441]
[1780317259474,34.08,72127.75,0.0,0.21967,0.00017,15.02493]
[1780317259479,34.08,72127.75,0.0,0.21967,0.00017,15.02493]
[1780317260366,34.08,72123.1,0.0,0.21887,0.00017,14.99277]
[1780317262763,34.08,72117.34,0.0,0.2179,0.00017,14.95296]
[1780317263387,34.08,72129.07,0.0,0.2199,0.00017,15.03424]
[1780317268437,34.08,72127.38,0.0,0.21961,0.00017,15.0228]
[1780317268973,34.08,72127.38,0.0,0.21961,0.00017,15.0228]
[1780317269439,34.08,72128.79,0.0,0.21986,0.00017,15.03264]
[1780317272459,34.08,72121.74,0.0,0.21861,0.00017,14.97925]
[1780317273991,34.08,72119.66,0.0,0.21826,0.00017,14.96482]
[1780317274473,34.08,72119.33,0.0,0.2182,0.00017,14.96253]
[1780317279509,34.08,72115.02,0.0,0.21747,0.00017,14.93268]
[1780317282530,34.08,72122.58,0.0,0.21876,0.00017,14.98516]
[1780317287565,34.08,72120.99,0.0,0.21848,0.00017,14.97396]
[1780317289518,34.08,72120.99,0.0,0.21848,0.00017,14.97396]
[1780317289531,34.08,72120.99,0.0,0.21848,0.00017,14.97396]
[1780317289735,34.08,72121.27,0.0,0.21853,0.00017,14.97583]
[1780317294333,34.08,72123.39,0.0,0.21888,0.00017,14.99036]
[1780317294458,34.08,72124.9,0.0,0.21914,0.00017,15.0009]
[1780317296270,34.08,72124.9,0.0,0.21914,0.00017,15.0009]
[1780317296438,34.08,72135.72,0.0,0.221,0.00017,15.07582]
[1780317301663,34.08,72135.17,0.0,0.2209,0.00017,15.07199]
[1780317306700,34.08,72132.16,0.0,0.22038,0.00017,15.05114]
[1780317311735,34.08,72133.7,0.0,0.22065,0.00017,15.0618]
[1780317314954,34.08,72144.23,0.0,0.22246,0.00017,15.13438]
[1780317319587,34.08,72140.3,0.0,0.22178,0.00017,15.10725]
[1780317319985,34.08,72140.3,0.0,0.22178,0.00017,15.10725]
[1780317320256,34.08,72131.82,0.0,0.22032,0.00017,15.0487]
[1780317321908,34.08,72123.31,0.0,0.21887,0.00017,14.98993]
[1780317327982,34.08,72125.47,0.0,0.21925,0.00017,15.00525]
[1780317331876,34.09,72134.81,0.0,0.22081,0.00017,15.06538]
[1780317332882,34.09,72142.48,0.0,0.22213,0.00017,15.11828]
[1780317337917,34.08,72140.05,0.0,0.2217,0.00017,15.10117]
[1780317342953,34.08,72141.41,0.0,0.22192,0.00017,15.11021]
[1780317347988,34.08,72140.31,0.0,0.22173,0.00017,15.10229]
[1780317353024,34.08,72139.64,0.0,0.2216,0.00017,15.09738]
[1780317358059,34.08,72139.14,0.0,0.22151,0.00017,15.09366]
[1780317358648,34.08,72139.14,0.0,0.22151,0.00017,15.09366]
[1780317359499,34.08,72138.97,0.0,0.22148,0.00017,15.09239]
[1780317364549,34.08,72139.35,0.0,0.22155,0.00017,15.09535]
[1780317364911,34.08,72140.35,0.0,0.22173,0.00017,15.10233]
[1780317365113,34.08,72140.35,0.0,0.22173,0.00017,15.10233]
[1780317366518,34.08,72140.35,0.0,0.22173,0.00017,15.10233]
[1780317368612,34.08,72154.66,0.0,0.22419,0.00017,15.20073]
[1780317369286,34.08,72162.19,0.0,0.22549,0.00017,15.25236]
[1780317371901,34.08,72166.94,0.0,0.22632,0.00017,15.28496]
[1780317372284,34.08,72166.94,0.0,0.22632,0.00017,15.28496]
[1780317372297,34.08,72166.94,0.0,0.22632,0.00017,15.28496]
[1780317372610,34.08,72166.83,0.0,0.2263,0.00017,15.28422]
[1780317375923,34.08,72167.01,0.0,0.22634,0.00017,15.28557]
[1780317376524,34.08,72172.9,0.0,0.22737,0.00017,15.32616]
[1780317378706,34.08,72174.84,0.0,0.22772,0.00017,15.33968]
[1780317378729,34.08,72174.84,0.0,0.22772,0.00017,15.33968]
[1780317378805,34.08,72174.84,0.0,0.22772,0.00017,15.33968]
[1780317379213,34.08,72174.84,0.0,0.22772,0.00017,15.33979]
[1780317382031,34.08,72175.89,0.0,0.22791,0.00017,15.34716]
[1780317387266,34.09,72181.07,0.0,0.22883,0.00017,15.38333]
[1780317388352,34.09,72181.07,0.0,0.22883,0.00017,15.38333]
[1780317388507,34.09,72187.97,0.0,0.23005,0.00018,15.43037]
[1780317388884,34.09,72187.97,0.0,0.23005,0.00018,15.43037]
[1780317388931,34.09,72187.97,0.0,0.23005,0.00018,15.43037]
[1780317388964,34.09,72187.97,0.0,0.23005,0.00018,15.43037]
[1780317389286,34.09,72187.97,0.0,0.23005,0.00018,15.43057]
[1780317392305,34.09,72197.06,0.0,0.23161,0.00018,15.48784]
[1780317393500,34.09,72184.5,0.0,0.22941,0.00018,15.40288]
[1780317397341,34.09,72175.77,0.0,0.2279,0.00017,15.34392]
[1780317398996,34.09,72171.65,0.0,0.22719,0.00017,15.31599]
[1780317404392,34.1,72169.67,0.0,0.22688,0.00017,15.30379]
[1780317405441,34.1,72169.67,0.0,0.22688,0.00017,15.30379]
[1780317405501,34.1,72181.91,0.0,0.22902,0.00017,15.38745]
[1780317408417,34.1,72189.56,0.0,0.23037,0.00018,15.44005]
[1780317411448,34.1,72201.39,0.0,0.23247,0.00018,15.52082]
[1780317413532,34.11,72212.43,0.0,0.23443,0.00018,15.59564]
[1780317417378,34.11,72212.47,0.0,0.23445,0.00018,15.59647]
[1780317417597,34.11,72211.83,0.0,0.23434,0.00018,15.59232]
[1780317420098,34.11,72215.96,0.0,0.23508,0.00018,15.62042]
[1780317420147,34.11,72215.96,0.0,0.23508,0.00018,15.62042]
[1780317420173,34.11,72215.96,0.0,0.23508,0.00018,15.62042]
[1780317421383,34.11,72215.96,0.0,0.23509,0.00018,15.62056]
[1780317421645,34.11,72216.54,0.0,0.2352,0.00018,15.62463]
[1780317422560,34.11,72223.56,0.0,0.23645,0.00018,15.67205]
[1780317426546,34.11,72206.78,0.0,0.23348,0.00018,15.55954]
[1780317426928,34.11,72206.78,0.0,0.23348,0.00018,15.55954]
[1780317427552,34.11,72203.97,0.0,0.23299,0.00018,15.54077]
[1780317427877,34.11,72203.97,0.0,0.23299,0.00018,15.54077]
[1780317428558,34.12,72206.27,0.0,0.23341,0.00018,15.55651]
[1780317429283,34.12,72206.27,0.0,0.23341,0.00018,15.55651]
[1780317429638,34.12,72182.42,0.0,0.22922,0.00017,15.39519]
[1780317430043,34.12,72182.42,0.0,0.22922,0.00017,15.39519]
[1780317430560,34.12,72182.42,0.0,0.22922,0.00017,15.39519]
[1780317430644,34.12,72154.51,0.0,0.22437,0.00017,15.20457]
[1780317431333,34.12,72154.51,0.0,0.22437,0.00017,15.20457]
[1780317431359,34.12,72154.51,0.0,0.22437,0.00017,15.20457]
[1780317431372,34.12,72154.51,0.0,0.22437,0.00017,15.20457]
[1780317431482,34.12,72154.51,0.0,0.22437,0.00017,15.20457]
[1780317431586,34.12,72154.51,0.0,0.22438,0.00017,15.20491]
[1780317432329,34.12,72154.51,0.0,0.22438,0.00017,15.20491]
[1780317432383,34.12,72154.51,0.0,0.22438,0.00017,15.20491]
[1780317432594,34.12,72148.28,0.0,0.22334,0.00017,15.16374]
[1780317432746,34.12,72148.28,0.0,0.22334,0.00017,15.16374]
[1780317435620,34.13,72135.77,0.0,0.22121,0.00017,15.07847]
[1780317438264,34.13,72135.88,0.0,0.22125,0.00017,15.0798]
[1780317439669,34.13,72145.61,0.0,0.22293,0.00017,15.14727]
[1780317440291,34.13,72145.61,0.0,0.22293,0.00017,15.14727]
[1780317440653,34.13,72145.61,0.0,0.22294,0.00017,15.14748]
[1780317444264,34.13,72148.48,0.0,0.22345,0.00017,15.16781]
[1780317444688,34.13,72151.12,0.0,0.22391,0.00017,15.18613]
[1780317446696,34.14,72158.31,0.0,0.22517,0.00017,15.23599]
[1780317451731,34.14,72159.13,0.0,0.22529,0.00017,15.23821]
[1780317456767,34.15,72159.39,0.0,0.22537,0.00017,15.24128]
[1780317461817,34.15,72143.84,0.0,0.22272,0.00017,15.13589]
[1780317466857,34.16,72148.49,0.0,0.22355,0.00017,15.16887]
[1780317469175,34.16,72156.06,0.0,0.22487,0.00017,15.22115]
[1780317474911,34.16,72159.46,0.0,0.22548,0.00017,15.24556]
[1780317479946,34.17,72160.25,0.0,0.22565,0.00017,15.25205]
[1780317485168,34.17,72160.21,0.0,0.22567,0.00017,15.25292]
[1780317491528,34.18,72165.19,0.0,0.22658,0.00017,15.28857]
[1780317497392,34.18,72164.07,0.0,0.22645,0.00017,15.28322]
[1780317499634,34.19,72163.93,0.0,0.22645,0.00017,15.28344]
[1780317499648,34.19,72168.9,0.0,0.22732,0.00017,15.31766]
[1780317502158,34.19,72175.33,0.0,0.22845,0.00017,15.3617]
[1780317502190,34.19,72175.33,0.0,0.22845,0.00017,15.3617]
[1780317508142,34.2,72182.15,0.0,0.2297,0.00017,15.41004]
[1780317513762,34.21,72180.76,0.0,0.22951,0.00017,15.3997]
[1780317514078,34.23,72180.37,0.0,0.22952,0.00017,15.40023]
[1780317514087,34.23,72180.37,0.0,0.22952,0.00017,15.40023]
[1780317514247,34.23,72180.37,0.0,0.22952,0.00017,15.40023]
[1780317514625,34.23,72180.37,0.0,0.22952,0.00017,15.40023]
[1780317514657,34.23,72180.37,0.0,0.22952,0.00017,15.40023]
[1780317514679,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317514815,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317514865,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317514986,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317515076,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317515121,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317515597,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317515669,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317515703,34.23,72182.3,0.0,0.22987,0.00017,15.41357]
[1780317515699,34.23,72180.76,0.0,0.22961,0.00017,15.40341]
[1780317516684,34.23,72180.76,0.0,0.22961,0.00017,15.40341]
[1780317516769,34.23,72180.76,0.0,0.22961,0.00017,15.40341]
[1780317516743,34.23,72180.52,0.0,0.22957,0.00017,15.40206]
[1780317519741,34.24,72187.99,0.0,0.23096,0.00018,15.45562]
[1780317522280,34.24,72189.17,0.0,0.23117,0.00018,15.46379]
[1780317522786,34.24,72188.67,0.0,0.23109,0.00018,15.46083]
[1780317522801,34.24,72188.67,0.0,0.23109,0.00018,15.46083]
[1780317523625,34.24,72195.98,0.0,0.23237,0.00018,15.51012]
[1780317523965,34.24,72195.98,0.0,0.23237,0.00018,15.51012]
[1780317524392,34.24,72195.98,0.0,0.23237,0.00018,15.51012]
[1780317524404,34.24,72195.98,0.0,0.23237,0.00018,15.51012]
[1780317524456,34.24,72195.98,0.0,0.23237,0.00018,15.51012]
[1780317524592,34.24,72195.98,0.0,0.23237,0.00018,15.51012]
[1780317524693,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317524810,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317524848,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317525549,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317525613,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317525623,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317525674,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317525774,34.25,72205.17,0.0,0.234,0.00018,15.57222]
[1780317526141,34.25,72211.18,0.0,0.23507,0.00018,15.61282]
[1780317526629,34.25,72211.18,0.0,0.23507,0.00018,15.61282]
[1780317526680,34.25,72208.46,0.0,0.23459,0.00018,15.59472]
[1780317529968,34.25,72204.65,0.0,0.23393,0.00018,15.56947]
[1780317530742,34.25,72217.03,0.0,0.23612,0.00018,15.65257]
[1780317535748,34.25,72219.78,0.0,0.23663,0.00018,15.6717]
[1780317540781,34.26,72220.67,0.0,0.23682,0.00018,15.67873]
[1780317543780,34.26,72210.74,0.0,0.23507,0.00018,15.61295]
[1780317548816,34.26,72212.15,0.0,0.23534,0.00018,15.623]
[1780317553817,34.26,72211.49,0.0,0.23524,0.00018,15.61911]
[1780317557864,34.27,72204.78,0.0,0.23408,0.00018,15.57514]
[1780317561865,34.27,72212.72,0.0,0.2355,0.00018,15.62901]
[1780317566915,34.27,72211.13,0.0,0.23524,0.00018,15.61917]
[1780317570714,34.28,72219.15,0.0,0.23667,0.00018,15.67327]
[1780317573495,34.28,72224.5,0.0,0.2376,0.00018,15.70502]
[1780317575661,34.28,72230.34,0.0,0.23864,0.00018,15.74409]
[1780317580820,34.28,72231.56,0.0,0.23889,0.00018,15.75316]
[1780317585846,34.29,72231.52,0.0,0.2389,0.00018,15.75367]
[1780317586692,34.29,72238.21,0.0,0.2401,0.00018,15.79831]
[1780317588514,34.29,72237.35,0.0,0.23995,0.00018,15.79272]
[1780317588707,34.29,72241.66,0.0,0.24072,0.00018,15.82134]
[1780317593794,34.29,72235.55,0.0,0.23965,0.00018,15.78132]
[1780317596768,34.29,72228.32,0.0,0.23837,0.00018,15.73391]
[1780317601803,34.3,72231.56,0.0,0.23897,0.00018,15.75609]
[1780317606834,34.3,72233.46,0.0,0.23933,0.00018,15.76944]
[1780317611873,34.3,72228.73,0.0,0.23851,0.00018,15.73891]
[1780317616907,34.31,72230.32,0.0,0.23882,0.00018,15.75061]
[1780317621943,34.31,72231.17,0.0,0.239,0.00018,15.75715]
[1780317627099,34.32,72225.54,0.0,0.23802,0.00018,15.72053]
[1780317632909,34.32,72224.47,0.0,0.23781,0.00018,15.70973]
[1780317633023,34.32,72213.22,0.0,0.23583,0.00018,15.63514]
[1780317636694,34.32,72208.68,0.0,0.23504,0.00018,15.60529]
[1780317636749,34.32,72208.4,0.0,0.235,0.00018,15.60366]
[1780317637155,34.32,72198.49,0.0,0.23326,0.00018,15.53754]
[1780317640488,34.33,72192.49,0.0,0.23222,0.00018,15.49771]
[1780317640502,34.33,72192.49,0.0,0.23222,0.00018,15.49771]
[1780317640809,34.33,72192.88,0.0,0.2323,0.00018,15.50059]
[1780317643225,34.33,72194.55,0.0,0.23261,0.00018,15.51255]
[1780317643883,34.33,72196.76,0.0,0.233,0.00018,15.52739]
[1780317644790,34.33,72196.76,0.0,0.233,0.00018,15.52739]
[1780317644802,34.33,72196.76,0.0,0.233,0.00018,15.52739]
[1780317644857,34.33,72197.07,0.0,0.23306,0.00018,15.52969]
[1780317645354,34.33,72197.07,0.0,0.23306,0.00018,15.52969]
[1780317649138,34.33,72182.78,0.0,0.23058,0.00017,15.43442]
[1780317652159,34.34,72171.3,0.0,0.2286,0.00017,15.35761]
[1780317656677,34.34,72172.43,0.0,0.22883,0.00017,15.36646]
[1780317660445,34.36,72159.01,0.0,0.22661,0.00017,15.27954]
[1780317664546,34.37,72157.6,0.0,0.22645,0.00017,15.27314]
[1780317664614,34.37,72157.6,0.0,0.22645,0.00017,15.27314]
[1780317664900,34.37,72157.26,0.0,0.2264,0.00017,15.27142]
[1780317665848,34.37,72150.35,0.0,0.22522,0.00017,15.22478]
[1780317669882,34.41,72143.32,0.0,0.2243,0.00017,15.18794]
[1780317670992,34.42,72140.05,0.0,0.22381,0.00017,15.16827]
[1780317671053,34.42,72140.05,0.0,0.22381,0.00017,15.16827]
[1780317676580,34.46,72139.64,0.0,0.22395,0.00017,15.17363]
[1780317679644,34.46,72150.01,0.0,0.22575,0.00017,15.24488]
[1780317684866,34.46,72160.53,0.0,0.22759,0.00017,15.31699]
[1780317690970,34.47,72167.4,0.0,0.22882,0.00017,15.36499]
[1780317692442,34.47,72175.88,0.0,0.23026,0.00017,15.41802]
[1780317697477,34.48,72178.47,0.0,0.23073,0.00017,15.43629]
[1780317702695,34.48,72180.58,0.0,0.23112,0.00017,15.45111]
[1780317702987,34.48,72180.58,0.0,0.23112,0.00017,15.45111]
[1780317703383,34.48,72181.82,0.0,0.23134,0.00017,15.45959]
[1780317703394,34.48,72181.82,0.0,0.23134,0.00017,15.45959]
[1780317703794,34.48,72181.82,0.0,0.23134,0.00017,15.45959]
[1780317703829,34.48,72181.82,0.0,0.23134,0.00017,15.45959]
[1780317703960,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704202,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704406,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704575,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704659,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704695,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704934,34.48,72187.88,0.0,0.2324,0.00017,15.50033]
[1780317704785,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705008,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705139,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705199,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705467,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705498,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705507,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705860,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705948,34.48,72191.41,0.0,0.23302,0.00017,15.5241]
[1780317705942,34.48,72193.42,0.0,0.23337,0.00017,15.53765]
[1780317710988,34.48,72194.73,0.0,0.23362,0.00018,15.54706]
[1780317711365,34.48,72194.73,0.0,0.23363,0.00018,15.54723]
[1780317711577,34.48,72194.76,0.0,0.23364,0.00018,15.5476]
[1780317713871,34.49,72188.42,0.0,0.23253,0.00017,15.50542]
[1780317713929,34.49,72176.47,0.0,0.23046,0.00017,15.42546]
[1780317719170,34.49,72177.69,0.0,0.23069,0.00017,15.43454]
[1780317724668,34.49,72179.5,0.0,0.23103,0.00017,15.44773]
[1780317729703,34.5,72174.58,0.0,0.23021,0.00017,15.41571]
[1780317734738,34.5,72180.86,0.0,0.23132,0.00017,15.45883]
[1780317737500,34.5,72182.11,0.0,0.23155,0.00017,15.46756]
[1780317737759,34.5,72182.77,0.0,0.23167,0.00017,15.47215]
[1780317742794,34.51,72180.44,0.0,0.23129,0.00017,15.45736]
[1780317747924,34.51,72182.31,0.0,0.23163,0.00017,15.47056]
[1780317752864,34.51,72195.84,0.0,0.23397,0.00018,15.55701]
[1780317757868,34.51,72196.57,0.0,0.23411,0.00018,15.56238]
[1780317763411,34.52,72201.15,0.0,0.23493,0.00018,15.59347]
[1780317765955,34.52,72188.5,0.0,0.23272,0.00017,15.50951]
[1780317770991,34.52,72187.81,0.0,0.23262,0.00017,15.50546]
[1780317774014,34.52,72180.48,0.0,0.23135,0.00017,15.4568]
[1780317779048,34.53,72171.28,0.0,0.22978,0.00017,15.39592]
[1780317784091,34.53,72173.68,0.0,0.23022,0.00017,15.41309]
[1780317789760,34.53,72167.55,0.0,0.22918,0.00017,15.37262]
[1780317789779,34.53,72167.18,0.0,0.22912,0.00017,15.37052]
[1780317790973,34.53,72158.43,0.0,0.22762,0.00017,15.31183]
[1780317793799,34.54,72149.88,0.0,0.22616,0.00017,15.25473]
[1780317799463,34.54,72147.11,0.0,0.2257,0.00017,15.23664]
[1780317801020,34.54,72136.77,0.0,0.22395,0.00017,15.16716]
[1780317801860,34.54,72136.77,0.0,0.22395,0.00017,15.16716]
[1780317802623,34.54,72137.05,0.0,0.224,0.00017,15.16931]
[1780317802639,34.54,72137.05,0.0,0.224,0.00017,15.16931]
[1780317803108,34.54,72135.18,0.0,0.22369,0.00017,15.15688]
[1780317806541,34.55,72132.29,0.0,0.22321,0.00017,15.1378]
[1780317807137,34.55,72132.29,0.0,0.22321,0.00017,15.1378]
[1780317808355,34.55,72123.34,0.0,0.22171,0.00017,15.07781]
[1780317812105,34.55,72130.47,0.0,0.22291,0.00017,15.12297]
[1780317814916,34.55,72133.47,0.0,0.22343,0.00017,15.14365]
[1780317819931,34.56,72139.44,0.0,0.22449,0.00017,15.18573]
[1780317824984,34.56,72143.64,0.0,0.22524,0.00017,15.21515]
[1780317830027,34.57,72142.62,0.0,0.22509,0.00017,15.20913]
[1780317835051,34.57,72138.95,0.0,0.22448,0.00017,15.18516]
[1780317840078,34.58,72136.12,0.0,0.22402,0.00017,15.16693]
[1780317845130,34.58,72139.45,0.0,0.22462,0.00017,15.19046]
[1780317849969,34.58,72141.14,0.0,0.22492,0.00017,15.20267]
[1780317850096,34.58,72157.05,0.0,0.22766,0.00017,15.31016]
[1780317850581,34.58,72157.05,0.0,0.22766,0.00017,15.31016]
[1780317850634,34.58,72157.05,0.0,0.22766,0.00017,15.31016]
[1780317850671,34.58,72157.05,0.0,0.22766,0.00017,15.31016]
[1780317851105,34.58,72164.01,0.0,0.22886,0.00017,15.35717]
[1780317851592,34.58,72164.01,0.0,0.22886,0.00017,15.35717]
[1780317851634,34.58,72164.01,0.0,0.22886,0.00017,15.35717]
[1780317851882,34.58,72164.01,0.0,0.22886,0.00017,15.35717]
[1780317851908,34.58,72164.01,0.0,0.22886,0.00017,15.35717]
[1780317852521,34.58,72168.65,0.0,0.22967,0.00017,15.38848]
[1780317852586,34.58,72168.65,0.0,0.22967,0.00017,15.38848]
[1780317853023,34.58,72168.65,0.0,0.22967,0.00017,15.38848]
[1780317853064,34.58,72168.65,0.0,0.22967,0.00017,15.38848]
[1780317853086,34.58,72170.8,0.0,0.23005,0.00017,15.40302]
[1780317853636,34.58,72170.8,0.0,0.23005,0.00017,15.40302]
[1780317854113,34.59,72178.4,0.0,0.23137,0.00017,15.45399]
[1780317855856,34.59,72183.35,0.0,0.23223,0.00017,15.4871]
[1780317857226,34.59,72190.84,0.0,0.23354,0.00017,15.53714]
[1780317857884,34.59,72190.84,0.0,0.23354,0.00017,15.53714]
[1780317860097,34.59,72183.3,0.0,0.23223,0.00017,15.487]
[1780317865152,34.59,72187.49,0.0,0.23296,0.00017,15.51519]
[1780317870212,34.59,72185.76,0.0,0.23267,0.00017,15.50394]
[1780317875213,34.59,72181.12,0.0,0.23182,0.00017,15.46859]
[1780317876158,34.59,72174.38,0.0,0.23066,0.00017,15.42363]
[1780317881172,34.59,72171.83,0.0,0.23022,0.00017,15.40677]
[1780317886201,34.59,72174.19,0.0,0.23064,0.00017,15.42293]
[1780317890233,34.59,72181.03,0.0,0.23183,0.00017,15.46876]
[1780317892215,34.59,72191.33,0.0,0.23363,0.00017,15.5375]
[1780317897222,34.59,72196.01,0.0,0.23445,0.00017,15.56888]
[1780317901206,34.59,72189.06,0.0,0.23324,0.00017,15.52278]
[1780317904171,34.6,72198.25,0.0,0.23485,0.00018,15.58403]
[1780317905352,34.6,72201.2,0.0,0.23537,0.00018,15.60364]
[1780317905598,34.6,72201.2,0.0,0.23537,0.00018,15.60364]
[1780317906034,34.6,72201.2,0.0,0.23537,0.00018,15.60364]
[1780317906075,34.6,72201.2,0.0,0.23537,0.00018,15.60364]
[1780317906158,34.6,72209.4,0.0,0.23681,0.00018,15.65791]
[1780317908505,34.6,72204.54,0.0,0.23596,0.00018,15.62586]
[1780317909186,34.6,72204.86,0.0,0.23601,0.00018,15.62801]
[1780317914490,34.6,72207.53,0.0,0.23649,0.00018,15.64596]
[1780317924085,34.6,72199.99,0.0,0.23517,0.00018,15.59621]
[1780317926110,34.6,72188.53,0.0,0.23317,0.00017,15.52017]
[1780317928221,34.6,72179.73,0.0,0.23164,0.00017,15.46139]
[1780317931145,34.6,72168.21,0.0,0.2296,0.00017,15.37977]
[1780317931476,34.6,72168.21,0.0,0.2296,0.00017,15.37977]
[1780317931531,34.6,72168.21,0.0,0.2296,0.00017,15.37977]
[1780317932152,34.6,72164.19,0.0,0.22891,0.00017,15.35292]
[1780317936733,34.6,72165.85,0.0,0.22921,0.00017,15.36467]
[1780317942222,34.6,72167.55,0.0,0.22953,0.00017,15.37686]
[1780317947256,34.61,72160.84,0.0,0.22838,0.00017,15.33233]
[1780317948263,34.61,72153.2,0.0,0.22707,0.00017,15.28104]
[1780317952292,34.61,72144.72,0.0,0.22563,0.00017,15.22437]
[1780317957368,34.61,72142.82,0.0,0.22532,0.00017,15.21235]
[1780317964188,34.61,72142.28,0.0,0.22525,0.00017,15.20956]
[1780317964202,34.61,72142.28,0.0,0.22525,0.00017,15.20956]
[1780317964218,34.62,72145.47,0.0,0.22581,0.00017,15.23143]
[1780317968975,34.62,72138.69,0.0,0.22467,0.00017,15.1864]
[1780317970087,34.62,72138.69,0.0,0.22467,0.00017,15.1864]
[1780317973958,34.62,72125.5,0.0,0.22244,0.00017,15.09805]
[1780317975975,34.62,72125.5,0.0,0.22244,0.00017,15.09805]
[1780317976012,34.62,72125.5,0.0,0.22244,0.00017,15.09805]
[1780317977238,34.62,72107.23,0.0,0.21937,0.00017,14.97436]
[1780317977716,34.62,72107.23,0.0,0.21937,0.00017,14.97436]
[1780317977739,34.62,72107.23,0.0,0.21937,0.00017,14.97436]
[1780317978320,34.63,72099.43,0.0,0.21806,0.00017,14.92132]
[1780317981252,34.63,72092.29,0.0,0.21688,0.00017,14.87332]
[1780317986292,34.63,72091.46,0.0,0.21677,0.00017,14.86872]
[1780317991302,34.64,72090.4,0.0,0.21663,0.00017,14.86296]
[1780317996318,34.64,72091.96,0.0,0.21689,0.00017,14.87046]
[1780318000320,34.65,72083.61,0.0,0.21553,0.00017,14.8148]
[1780318002302,34.65,72096.79,0.0,0.21775,0.00017,14.9057]
[1780318007316,34.66,72103.46,0.0,0.2189,0.00017,14.95218]
[1780318008398,34.66,72102.81,0.0,0.2188,0.00017,14.94815]
[1780318008439,34.66,72102.81,0.0,0.2188,0.00017,14.94815]
[1780318014145,34.66,72102.41,0.0,0.21875,0.00017,14.94633]
[1780318017856,34.66,72089.35,0.0,0.21659,0.00017,14.85825]
[1780318019213,34.67,72080.59,0.0,0.21514,0.00017,14.79846]
[1780318020508,34.67,72080.59,0.0,0.21514,0.00017,14.79873]
[1780318021198,34.67,72083.33,0.0,0.21561,0.00017,14.81778]
[1780318023233,34.67,72083.61,0.0,0.21565,0.00017,14.8197]
[1780318023283,34.67,72081.31,0.0,0.21528,0.00017,14.80444]
[1780318028842,34.67,72083.27,0.0,0.21565,0.00017,14.81937]
[1780318033976,34.68,72084.11,0.0,0.21581,0.00017,14.82608]
[1780318038915,34.68,72075.87,0.0,0.21447,0.00017,14.77085]
[1780318041937,34.68,72065.97,0.0,0.21284,0.00017,14.70344]
[1780318043610,34.69,72065.93,0.0,0.21284,0.00017,14.7034]
[1780318048987,34.69,72064.86,0.0,0.2127,0.00017,14.69734]
[1780318049839,34.69,72064.86,0.0,0.2127,0.00017,14.69734]
[1780318054852,34.69,72063.54,0.0,0.21246,0.00017,14.68469]
[1780318059876,34.7,72059.84,0.0,0.21188,0.00016,14.66038]
[1780318064911,34.7,72055.34,0.0,0.21117,0.00016,14.63062]
[1780318065456,34.7,72063.84,0.0,0.21257,0.00017,14.68938]
[1780318066391,34.7,72078.88,0.0,0.21508,0.00017,14.79286]
[1780318068331,34.71,72073.46,0.0,0.21418,0.00017,14.75609]
[1780318073375,34.71,72071.42,0.0,0.21386,0.00017,14.74275]
[1780318075539,34.71,72064.28,0.0,0.21269,0.00017,14.69416]
[1780318080576,34.71,72062.77,0.0,0.21247,0.00017,14.68476]
[1780318081458,34.71,72055.42,0.0,0.21126,0.00016,14.63442]
[1780318086506,34.72,72059.82,0.0,0.21201,0.00016,14.66594]
[1780318089479,34.72,72052.72,0.0,0.21086,0.00016,14.61777]
[1780318093953,34.73,72051.72,0.0,0.21073,0.00016,14.61203]
[1780318094018,34.73,72051.72,0.0,0.21073,0.00016,14.61203]
[1780318094311,34.73,72051.63,0.0,0.21072,0.00016,14.61172]
[1780318096435,34.73,72036.29,0.0,0.20822,0.00016,14.5064]
[1780318098412,34.73,72026.92,0.0,0.2067,0.00016,14.44203]
[1780318099466,34.73,72026.92,0.0,0.20671,0.00016,14.44226]
[1780318100354,34.73,72025.09,0.0,0.20642,0.00016,14.42983]
[1780318100554,34.73,72025.09,0.0,0.20642,0.00016,14.42983]
[1780318101362,34.73,72024.11,0.0,0.20627,0.00016,14.4234]
[1780318102368,34.73,72041.13,0.0,0.20905,0.00016,14.5416]
[1780318107402,34.74,72037.9,0.0,0.20857,0.00016,14.52115]
[1780318112438,34.75,72039.64,0.0,0.20886,0.00016,14.53041]
[1780318117473,34.75,72036.51,0.0,0.20839,0.00016,14.51061]
[1780318122508,34.76,72034.79,0.0,0.20816,0.00016,14.50079]
[1780318126448,34.77,72051.23,0.0,0.21089,0.00016,14.61571]
[1780318129986,34.77,72053.8,0.0,0.21133,0.00016,14.63399]
[1780318130086,34.77,72053.8,0.0,0.21133,0.00016,14.63399]
[1780318130276,34.77,72053.8,0.0,0.21133,0.00016,14.63399]
[1780318130390,34.77,72053.8,0.0,0.21133,0.00016,14.63399]
[1780318130465,34.77,72053.8,0.0,0.21133,0.00016,14.63399]
[1780318130452,34.77,72057.15,0.0,0.21189,0.00016,14.65757]
[1780318130596,34.77,72057.15,0.0,0.21189,0.00016,14.65757]
[1780318130628,34.77,72057.15,0.0,0.21189,0.00016,14.65757]
[1780318131267,34.77,72070.64,0.0,0.21413,0.00017,14.75033]
[1780318131954,34.77,72070.64,0.0,0.21413,0.00017,14.75033]
[1780318132127,34.77,72071.15,0.0,0.21421,0.00017,14.75398]
[1780318137616,34.78,72067.87,0.0,0.21369,0.00017,14.7323]
[1780318142651,34.78,72066.63,0.0,0.21351,0.00017,14.72461]
[1780318146187,34.78,72065.98,0.0,0.21341,0.00017,14.72065]
[1780318146289,34.78,72065.76,0.0,0.21338,0.00017,14.7193]
[1780318148694,34.78,72074.27,0.0,0.2148,0.00017,14.77796]
[1780318152496,34.79,72067.43,0.0,0.21368,0.00017,14.73189]
[1780318156869,34.79,72059.32,0.0,0.21237,0.00016,14.67722]
[1780318163463,34.79,72065.41,0.0,0.21339,0.00017,14.71973]
[1780318168836,34.8,72068.64,0.0,0.21396,0.00017,14.74327]
[1780318173871,34.8,72075.75,0.0,0.21512,0.00017,14.78833]
[1780318179203,34.8,72081.98,0.0,0.21617,0.00017,14.8315]
[1780318184949,34.81,72081.81,0.0,0.21617,0.00017,14.83117]
[1780318189984,34.81,72075.37,0.0,0.21512,0.00017,14.78807]
[1780318195019,34.81,72074.88,0.0,0.21506,0.00017,14.78564]
[1780318200052,34.82,72077.27,0.0,0.21548,0.00017,14.80276]
[1780318204082,34.82,72066.72,0.0,0.21374,0.00017,14.73121]
[1780318209199,34.82,72065.19,0.0,0.2135,0.00017,14.72138]
[1780318211145,34.82,72072.39,0.0,0.2147,0.00017,14.77095]
[1780318216168,34.82,72075.61,0.0,0.21525,0.00017,14.79362]
[1780318221205,34.83,72076.19,0.0,0.21537,0.00017,14.79833]
[1780318225340,34.83,72083.61,0.0,0.21662,0.00017,14.84949]
[1780318229261,34.83,72073.46,0.0,0.21494,0.00017,14.78078]
[1780318232283,34.83,72066.88,0.0,0.21382,0.00017,14.73155]
[1780318237317,34.84,72061.07,0.0,0.21288,0.00016,14.69271]
[1780318242353,34.84,72059.61,0.0,0.21267,0.00016,14.68374]
[1780318247474,34.84,72063.65,0.0,0.21335,0.00017,14.71207]
[1780318249402,34.84,72077.28,0.0,0.21562,0.00017,14.80558]
[1780318254437,34.85,72080.68,0.0,0.2162,0.00017,14.82928]
[1780318259472,34.85,72080.91,0.0,0.21625,0.00017,14.83135]
[1780318263501,34.85,72093.89,0.0,0.21842,0.00017,14.91995]
[1780318268534,34.85,72096.47,0.0,0.21886,0.00017,14.93758]
[1780318273573,34.85,72095.44,0.0,0.21869,0.00017,14.93076]
[1780318278605,34.85,72094.7,0.0,0.21857,0.00017,14.92597]
[1780318283640,34.85,72097.51,0.0,0.21904,0.00017,14.94519]
[1780318288674,34.85,72095.88,0.0,0.21877,0.00017,14.93414]
[1780318293709,34.85,72095.53,0.0,0.21867,0.00017,14.92718]
[1780318297738,34.85,72088.61,0.0,0.21752,0.00017,14.8803]
[1780318300758,34.85,72097.71,0.0,0.21904,0.00017,14.94231]
[1780318306602,34.85,72099.31,0.0,0.21931,0.00017,14.95322]
[1780318311837,34.85,72098.35,0.0,0.21915,0.00017,14.94676]
[1780318317310,34.85,72098.98,0.0,0.21926,0.00017,14.95112]
[1780318322919,34.85,72097.98,0.0,0.2191,0.00017,14.94447]
[1780318327957,34.85,72098.03,0.0,0.21911,0.00017,14.94494]
[1780318331981,34.85,72089.56,0.0,0.2177,0.00017,14.8876]
[1780318337017,34.86,72093.55,0.0,0.21837,0.00017,14.91484]
[1780318339484,34.86,72094.07,0.0,0.21845,0.00017,14.91839]
[1780318339507,34.86,72104.5,0.0,0.2202,0.00017,14.98907]
[1780318339981,34.86,72104.5,0.0,0.2202,0.00017,14.98907]
[1780318339992,34.86,72104.5,0.0,0.2202,0.00017,14.98907]
[1780318340384,34.86,72104.5,0.0,0.2202,0.00017,14.98907]
[1780318340474,34.86,72104.5,0.0,0.2202,0.00017,14.98907]
[1780318340506,34.86,72104.5,0.0,0.2202,0.00017,14.98907]
[1780318340607,34.86,72116.83,0.0,0.22228,0.00017,15.07237]
[1780318340813,34.86,72116.83,0.0,0.22228,0.00017,15.07237]
[1780318340828,34.86,72116.83,0.0,0.22228,0.00017,15.07237]
[1780318341050,34.86,72116.83,0.0,0.22228,0.00017,15.07237]
[1780318342039,34.86,72116.83,0.0,0.22228,0.00017,15.07237]
[1780318342183,34.86,72113.46,0.0,0.22171,0.00017,15.0495]
[1780318348095,34.85,72115.05,0.0,0.22197,0.00017,15.05996]
[1780318353131,34.85,72116.55,0.0,0.22217,0.00017,15.06505]
[1780318358227,34.85,72119.5,0.0,0.22266,0.00017,15.08477]
[1780318358972,34.85,72123.01,0.0,0.22326,0.00017,15.10844]
[1780318359012,34.85,72123.01,0.0,0.22326,0.00017,15.10844]
[1780318363202,34.85,72131.66,0.0,0.22472,0.00017,15.16656]
[1780318368236,34.85,72130.89,0.0,0.22458,0.00017,15.16114]
[1780318369244,34.85,72119.16,0.0,0.22259,0.00017,15.08205]
[1780318374279,34.85,72113.75,0.0,0.22167,0.00017,15.04528]
[1780318378310,34.85,72104.47,0.0,0.22011,0.00017,14.9825]
[1780318383346,34.85,72103.77,0.0,0.21999,0.00017,14.97785]
[1780318384353,34.85,72113.29,0.0,0.2216,0.00017,15.04224]
[1780318389388,34.85,72117.27,0.0,0.22226,0.00017,15.06896]
[1780318394423,34.85,72122.63,0.0,0.22316,0.00017,15.10462]
[1780318399458,34.85,72120.09,0.0,0.22272,0.00017,15.08701]
[1780318404492,34.84,72115.01,0.0,0.22185,0.00017,15.05232]
[1780318409529,34.84,72112.7,0.0,0.22145,0.00017,15.0364]
[1780318414564,34.84,72109.06,0.0,0.22078,0.00017,15.00686]
[1780318417587,34.84,72101.91,0.0,0.21958,0.00017,14.95838]
[1780318422622,34.84,72101.49,0.0,0.21951,0.00017,14.95555]
[1780318427657,34.84,72101.19,0.0,0.21946,0.00017,14.95353]
[1780318432692,34.84,72101.58,0.0,0.21953,0.00017,14.95625]
[1780318436719,34.84,72108.91,0.0,0.22076,0.00017,15.00589]
[1780318441756,34.84,72109.59,0.0,0.22087,0.00017,15.01048]
[1780318446805,34.84,72107.19,0.0,0.22047,0.00017,14.99423]
[1780318446824,34.84,72100.15,0.0,0.21929,0.00017,14.94654]
[1780318451826,34.84,72098.45,0.0,0.219,0.00017,14.93517]
[1780318455723,34.84,72098.33,0.0,0.21899,0.00017,14.93449]
[1780318455789,34.84,72098.33,0.0,0.21899,0.00017,14.93449]
[1780318455823,34.84,72098.33,0.0,0.21899,0.00017,14.93449]
[1780318455873,34.84,72099.03,0.0,0.21911,0.00017,14.93929]
[1780318456119,34.84,72099.03,0.0,0.21911,0.00017,14.93929]
[1780318456125,34.84,72099.03,0.0,0.21911,0.00017,14.93929]
[1780318456861,34.84,72097.49,0.0,0.21885,0.00017,14.92889]
[1780318460870,34.84,72091.38,0.0,0.21784,0.00017,14.88773]
[1780318461799,34.84,72082.42,0.0,0.21634,0.00017,14.8269]
[1780318463754,34.85,72073.0,0.0,0.21478,0.00017,14.76289]
[1780318468771,34.85,72071.93,0.0,0.21462,0.00017,14.75606]
[1780318469497,34.85,72071.52,0.0,0.21455,0.00017,14.75325]
[1780318469501,34.85,72071.52,0.0,0.21455,0.00017,14.75325]
[1780318469537,34.85,72071.52,0.0,0.21455,0.00017,14.75325]
[1780318469598,34.85,72071.58,0.0,0.21456,0.00017,14.75365]
[1780318475048,34.85,72066.46,0.0,0.21367,0.00017,14.71419]
[1780318479320,34.85,72056.05,0.0,0.21197,0.00016,14.6437]
[1780318482487,34.85,72053.13,0.0,0.2115,0.00016,14.62393]
[1780318482509,34.85,72053.13,0.0,0.2115,0.00016,14.62393]
[1780318482776,34.85,72044.86,0.0,0.21015,0.00016,14.56731]
[1780318487781,34.86,72039.31,0.0,0.20926,0.00016,14.53006]
[1780318493115,34.86,72036.36,0.0,0.20882,0.00016,14.5115]
[1780318495127,34.86,72043.53,0.0,0.21,0.00016,14.56125]
[1780318500162,34.87,72047.33,0.0,0.21064,0.00016,14.58802]
[1780318503202,34.87,72054.56,0.0,0.21184,0.00016,14.63797]
[1780318507906,34.87,72062.35,0.0,0.21315,0.00016,14.69227]
[1780318513253,34.87,72060.46,0.0,0.21286,0.00016,14.68018]
[1780318518287,34.88,72057.26,0.0,0.21236,0.00016,14.6594]
[1780318523325,34.88,72062.96,0.0,0.21332,0.00017,14.69921]
[1780318528359,34.88,72055.79,0.0,0.21215,0.00016,14.65091]
[1780318533393,34.89,72055.66,0.0,0.21211,0.00016,14.64617]
[1780318538429,34.89,72051.9,0.0,0.21151,0.00016,14.62128]
[1780318543463,34.89,72052.13,0.0,0.21157,0.00016,14.62357]
[1780318549684,34.9,72052.57,0.0,0.21166,0.00016,14.62768]
[1780318555548,34.9,72052.19,0.0,0.21163,0.00016,14.62632]
[1780318560582,34.9,72053.82,0.0,0.21192,0.00016,14.63842]
[1780318565619,34.91,72055.6,0.0,0.21224,0.00016,14.65146]
[1780318566985,34.91,72057.12,0.0,0.21249,0.00016,14.66201]
[1780318567632,34.91,72059.7,0.0,0.21292,0.00016,14.67982]
[1780318572706,34.91,72063.3,0.0,0.21353,0.00016,14.70493]
[1780318572824,34.91,72063.3,0.0,0.21353,0.00016,14.70493]
[1780318573854,34.91,72062.92,0.0,0.21347,0.00016,14.70245]
[1780318573924,34.91,72137.38,0.0,0.22595,0.00017,15.20587]
[1780318574567,34.91,72137.38,0.0,0.22595,0.00017,15.20587]
[1780318574685,34.92,72137.38,0.0,0.22602,0.00017,15.20834]
[1780318575588,34.92,72137.38,0.0,0.22602,0.00017,15.20834]
[1780318575693,34.92,72138.2,0.0,0.22615,0.00017,15.21364]
[1780318576186,34.92,72138.2,0.0,0.22615,0.00017,15.21364]
[1780318576190,34.92,72138.2,0.0,0.22615,0.00017,15.21364]
[1780318576757,34.92,72138.2,0.0,0.22615,0.00017,15.21364]
[1780318576842,34.92,72116.53,0.0,0.22248,0.00017,15.06829]
[1780318578097,34.92,72117.13,0.0,0.22258,0.00017,15.07228]
[1780318582925,34.92,72113.03,0.0,0.22188,0.00017,15.04458]
[1780318582981,34.92,72110.27,0.0,0.22142,0.00017,15.02596]
[1780318583804,34.92,72110.27,0.0,0.22142,0.00017,15.02596]
[1780318583880,34.92,72110.27,0.0,0.22142,0.00017,15.02596]
[1780318583979,34.92,72101.65,0.0,0.21997,0.00017,14.96779]
[1780318589811,34.92,72104.15,0.0,0.2204,0.00017,14.98522]
[1780318594845,34.92,72110.06,0.0,0.22137,0.00017,15.02134]
[1780318599881,34.93,72102.98,0.0,0.22021,0.00017,14.9745]
[1780318604915,34.93,72104.94,0.0,0.22057,0.00017,14.98882]
[1780318609992,34.93,72099.72,0.0,0.21971,0.00017,14.95432]
[1780318618007,34.94,72103.76,0.0,0.22042,0.00017,14.98292]
[1780318623043,34.94,72106.46,0.0,0.22088,0.00017,15.00156]
[1780318625387,34.94,72099.05,0.0,0.21965,0.00017,14.95172]
[1780318627207,34.94,72091.63,0.0,0.21841,0.00017,14.90176]
[1780318632936,34.95,72091.2,0.0,0.21837,0.00017,14.90011]
[1780318638191,34.95,72095.65,0.0,0.21913,0.00017,14.93095]
[1780318644193,34.95,72107.58,0.0,0.22115,0.00017,15.01224]
[1780318649260,34.96,72112.39,0.0,0.22197,0.00017,15.04505]
[1780318655271,34.96,72106.67,0.0,0.22099,0.00017,15.0028]
[1780318660799,34.96,72107.86,0.0,0.22121,0.00017,15.01142]
[1780318666348,34.97,72105.17,0.0,0.22078,0.00017,14.99439]
[1780318671728,34.97,72107.1,0.0,0.22112,0.00017,15.00806]
[1780318674404,34.97,72115.22,0.0,0.22251,0.00017,15.06336]
[1780318679439,34.97,72117.3,0.0,0.22287,0.00017,15.07761]
[1780318681939,34.97,72117.64,0.0,0.22293,0.00017,15.08004]
[1780318682097,34.97,72118.19,0.0,0.22302,0.00017,15.0838]
[1780318687119,34.97,72117.2,0.0,0.22286,0.00017,15.07747]
[1780318692121,34.97,72118.29,0.0,0.22305,0.00017,15.08508]
[1780318697163,34.98,72119.18,0.0,0.22321,0.00017,15.09141]
[1780318702215,34.98,72115.32,0.0,0.22257,0.00017,15.0659]
[1780318707224,34.98,72119.92,0.0,0.22336,0.00017,15.09716]
[1780318712253,34.98,72123.12,0.0,0.22386,0.00017,15.11423]
[1780318717311,34.98,72123.92,0.0,0.224,0.00017,15.11981]
[1780318722315,34.98,72126.06,0.0,0.22437,0.00017,15.13428]
[1780318727348,34.98,72119.96,0.0,0.22334,0.00017,15.09369]
[1780318730094,34.98,72118.79,0.0,0.22315,0.00017,15.08598]
[1780318730095,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318730369,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318730411,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318730799,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318731319,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318731434,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318731490,34.98,72101.81,0.0,0.2203,0.00017,14.97191]
[1780318731809,34.98,72100.49,0.0,0.22008,0.00017,14.96318]
[1780318734240,34.99,72101.22,0.0,0.22021,0.00017,14.96847]
[1780318734317,34.99,72101.22,0.0,0.22021,0.00017,14.96847]
[1780318734827,34.99,72101.22,0.0,0.22022,0.00017,14.96866]
[1780318735458,34.99,72101.22,0.0,0.22022,0.00017,14.96866]
[1780318735834,34.99,72101.29,0.0,0.22023,0.00017,14.96931]
[1780318737624,34.99,72098.88,0.0,0.21983,0.00017,14.95324]
[1780318739625,34.99,72104.52,0.0,0.22079,0.00017,14.99165]
[1780318740151,34.99,72104.12,0.0,0.22073,0.00017,14.98912]
[1780318745151,34.99,72110.09,0.0,0.22175,0.00017,15.0299]
[1780318750217,35.0,72113.36,0.0,0.22232,0.00017,15.05284]
[1780318755277,35.0,72112.53,0.0,0.22221,0.00017,15.04828]
[1780318760324,35.0,72115.25,0.0,0.22269,0.00017,15.06749]
[1780318765361,35.01,72111.46,0.0,0.22208,0.00017,15.04301]
[1780318770402,35.01,72106.05,0.0,0.22119,0.00017,15.00736]
[1780318775428,35.01,72106.29,0.0,0.2212,0.00017,15.00495]
[1780318779154,35.01,72115.22,0.0,0.22271,0.00017,15.06541]
[1780318783203,35.02,72123.44,0.0,0.22411,0.00017,15.12082]
[1780318788251,35.02,72128.07,0.0,0.22491,0.00017,15.15227]
[1780318793299,35.02,72128.32,0.0,0.22496,0.00017,15.15422]
[1780318798302,35.02,72130.89,0.0,0.2254,0.00017,15.17164]
[1780318801742,35.02,72128.57,0.0,0.22501,0.00017,15.15628]
[1780318802128,35.02,72128.57,0.0,0.22501,0.00017,15.15628]
[1780318802160,35.02,72138.96,0.0,0.22678,0.00017,15.22574]
[1780318802456,35.02,72138.96,0.0,0.22678,0.00017,15.22574]
[1780318803045,35.02,72136.29,0.0,0.22632,0.00017,15.20795]
[1780318803947,35.02,72136.29,0.0,0.22632,0.00017,15.20795]
[1780318804026,35.02,72121.85,0.0,0.22388,0.00017,15.11156]
[1780318804506,35.02,72121.85,0.0,0.22388,0.00017,15.11156]
[1780318804819,35.02,72121.85,0.0,0.22388,0.00017,15.11156]
[1780318806847,35.02,72124.8,0.0,0.22438,0.00017,15.13137]
[1780318809332,35.02,72118.5,0.0,0.22331,0.00017,15.08929]
[1780318810182,35.02,72116.12,0.0,0.22291,0.00017,15.0734]
[1780318813247,35.02,72122.93,0.0,0.22407,0.00017,15.11924]
[1780318813401,35.02,72122.93,0.0,0.22407,0.00017,15.11924]
[1780318813494,35.02,72123.74,0.0,0.22421,0.00017,15.12466]
[1780318819235,35.02,72122.91,0.0,0.22407,0.00017,15.1192]
[1780318819439,35.02,72135.5,0.0,0.22621,0.00017,15.20335]
[1780318823723,35.02,72126.48,0.0,0.22468,0.00017,15.14325]
[1780318827843,35.02,72117.21,0.0,0.22312,0.00017,15.08144]
[1780318829511,35.03,72110.44,0.0,0.22198,0.00017,15.03615]
[1780318834546,35.03,72109.15,0.0,0.22172,0.00017,15.02304]
[1780318839581,35.03,72105.53,0.0,0.22112,0.00017,14.99887]
[1780318844616,35.03,72103.01,0.0,0.2207,0.00017,14.98219]
[1780318849652,35.03,72104.04,0.0,0.22088,0.00017,14.98934]
[1780318854833,35.03,72104.15,0.0,0.2209,0.00017,14.99021]
[1780318856703,35.03,72113.56,0.0,0.22249,0.00017,15.05373]
[1780318857857,35.03,72122.19,0.0,0.22396,0.00017,15.11182]
[1780318863629,35.03,72128.07,0.0,0.22496,0.00017,15.15146]
[1780318869073,35.03,72127.54,0.0,0.22488,0.00017,15.14828]
[1780318874826,35.04,72129.48,0.0,0.22522,0.00017,15.16166]
[1780318880336,35.04,72129.3,0.0,0.22519,0.00017,15.16053]
[1780318884052,35.04,72137.46,0.0,0.22658,0.00017,15.21498]
[1780318884773,35.04,72127.41,0.0,0.22487,0.00017,15.14783]
[1780318889947,35.04,72119.84,0.0,0.22359,0.00017,15.09715]
[1780318895417,35.04,72116.87,0.0,0.22305,0.00017,15.07288]
[1780318897312,35.04,72129.26,0.0,0.22515,0.00017,15.15592]
[1780318903024,35.04,72134.65,0.0,0.22607,0.00017,15.19225]
[1780318904130,35.04,72126.33,0.0,0.22466,0.00017,15.13674]
[1780318909278,35.04,72121.32,0.0,0.22381,0.00017,15.1032]
[1780318915109,35.04,72109.78,0.0,0.22188,0.00017,15.02619]
[1780318917135,35.04,72100.25,0.0,0.22028,0.00017,14.96219]
[1780318922158,35.04,72097.44,0.0,0.21982,0.00017,14.94375]
[1780318923165,35.04,72108.89,0.0,0.22174,0.00017,15.02086]
[1780318926252,35.04,72097.07,0.0,0.21976,0.00017,14.94147]
[1780318928170,35.04,72097.07,0.0,0.21977,0.00017,14.9415]
[1780318928203,35.04,72078.76,0.0,0.21672,0.00017,14.81802]
[1780318929216,35.04,72067.04,0.0,0.21478,0.00017,14.73879]
[1780318929447,35.04,72067.04,0.0,0.21478,0.00017,14.73879]
[1780318929878,35.04,72067.04,0.0,0.21478,0.00017,14.73879]
[1780318929945,35.04,72067.04,0.0,0.21478,0.00017,14.73879]
[1780318930004,35.04,72067.04,0.0,0.21478,0.00017,14.73879]
[1780318930215,35.04,72067.04,0.0,0.21478,0.00017,14.73884]
[1780318930637,35.04,72067.04,0.0,0.21478,0.00017,14.73884]
[1780318930678,35.04,72067.04,0.0,0.21478,0.00017,14.73884]
[1780318932079,35.04,72069.93,0.0,0.21526,0.00017,14.75852]
[1780318932232,35.04,72069.93,0.0,0.21526,0.00017,14.75852]
[1780318932243,35.05,72071.82,0.0,0.21558,0.00017,14.77151]
[1780318932578,35.05,72071.82,0.0,0.21558,0.00017,14.77151]
[1780318935957,35.05,72073.98,0.0,0.21595,0.00017,14.7866]
[1780318936259,35.05,72069.86,0.0,0.21527,0.00017,14.75883]
[1780318936830,35.05,72069.86,0.0,0.21527,0.00017,14.75883]
[1780318937366,35.05,72078.11,0.0,0.21664,0.00017,14.81489]
[1780318938106,35.05,72078.11,0.0,0.21664,0.00017,14.81489]
[1780318938380,35.05,72080.17,0.0,0.21699,0.00017,14.82895]
[1780318943406,35.05,72085.18,0.0,0.21784,0.00017,14.86342]
[1780318948426,35.05,72091.02,0.0,0.21882,0.00017,14.90345]
[1780318952423,35.06,72081.95,0.0,0.21728,0.00017,14.83809]
[1780318956397,35.06,72067.19,0.0,0.21484,0.00017,14.73828]
[1780318961399,35.06,72064.22,0.0,0.21436,0.00016,14.71849]
[1780318964328,35.06,72057.32,0.0,0.21324,0.00016,14.67204]
[1780318966421,35.06,72060.77,0.0,0.21381,0.00016,14.69577]
[1780318966458,35.06,72058.99,0.0,0.21352,0.00016,14.68368]
[1780318966491,35.06,72058.99,0.0,0.21352,0.00016,14.68368]
[1780318967232,35.06,72053.02,0.0,0.21254,0.00016,14.6434]
[1780318972238,35.06,72048.13,0.0,0.21175,0.00016,14.61054]
[1780318974034,35.07,72036.56,0.0,0.20988,0.00016,14.53242]
[1780318975675,35.07,72034.13,0.0,0.20949,0.00016,14.516]
[1780318975839,35.07,72034.13,0.0,0.20949,0.00016,14.516]
[1780318976429,35.07,72032.81,0.0,0.20928,0.00016,14.50718]
[1780318977517,35.07,72032.81,0.0,0.20928,0.00016,14.50718]
[1780318977743,35.07,72026.54,0.0,0.20827,0.00016,14.4645]
[1780318978206,35.07,72011.15,0.0,0.20578,0.00016,14.35897]
[1780318979092,35.07,72011.15,0.0,0.20578,0.00016,14.35897]
[1780318979162,35.07,72011.15,0.0,0.20578,0.00016,14.35897]
[1780318979215,35.07,71978.65,0.0,0.2006,0.00016,14.1356]
[1780318979589,35.07,71978.65,0.0,0.20061,0.00016,14.13599]
[1780318981312,35.07,71978.65,0.0,0.20061,0.00016,14.13599]
[1780318981405,35.07,71997.73,0.0,0.20366,0.00016,14.26789]
[1780318981853,35.07,71997.73,0.0,0.20366,0.00016,14.26789]
[1780318982028,35.07,71997.73,0.0,0.20366,0.00016,14.26789]
[1780318982445,35.07,71997.73,0.0,0.20366,0.00016,14.26789]
[1780318982499,35.07,72000.61,0.0,0.20412,0.00016,14.28788]
[1780318983456,35.07,72000.61,0.0,0.20412,0.00016,14.28788]
[1780318985449,35.08,71986.14,0.0,0.20183,0.00016,14.18892]
[1780318990659,35.08,71987.67,0.0,0.20209,0.00016,14.20011]
[1780318992509,35.08,71987.67,0.0,0.20209,0.00016,14.20011]
[1780318994472,35.08,71978.29,0.0,0.20061,0.00016,14.13593]
[1780318997676,35.08,71975.18,0.0,0.20013,0.00016,14.1151]
[1780318997938,35.08,71975.18,0.0,0.20013,0.00016,14.1151]
[1780318998034,35.08,71975.18,0.0,0.20013,0.00016,14.1151]
[1780318998133,35.08,71976.85,0.0,0.2004,0.00016,14.12664]
[1780319000029,35.08,71976.73,0.0,0.20038,0.00016,14.12606]
[1780319000124,35.08,71976.73,0.0,0.20038,0.00016,14.12606]
[1780319000218,35.08,71975.87,0.0,0.20025,0.00016,14.12037]
[1780319002507,35.09,71964.52,0.0,0.19848,0.00016,14.04274]
[1780319004026,35.09,71964.52,0.0,0.19848,0.00016,14.04274]
[1780319004115,35.09,71964.52,0.0,0.19848,0.00016,14.04274]
[1780319004127,35.09,71961.34,0.0,0.19799,0.00016,14.0211]
[1780319006046,35.09,71961.36,0.0,0.198,0.00016,14.0216]
[1780319006104,35.09,71961.36,0.0,0.198,0.00016,14.0216]
[1780319006172,35.09,71960.39,0.0,0.19786,0.00016,14.01524]
[1780319008103,35.09,71955.22,0.0,0.19705,0.00016,13.97978]
[1780319008170,35.09,71957.1,0.0,0.19736,0.00016,13.99322]
[1780319010800,35.1,71966.03,0.0,0.19879,0.00016,14.05613]
[1780319016842,35.1,71967.18,0.0,0.19896,0.00016,14.06117]
[1780319021878,35.11,71969.96,0.0,0.19944,0.00016,14.08184]
[1780319025906,35.11,71960.44,0.0,0.19797,0.00016,14.01728]
[1780319026913,35.11,71967.75,0.0,0.19913,0.00016,14.06816]
[1780319031471,35.12,71968.6,0.0,0.19928,0.00016,14.07486]
[1780319031583,35.12,71967.92,0.0,0.19918,0.00016,14.07069]
[1780319032731,35.12,71969.77,0.0,0.19948,0.00016,14.08348]
[1780319032955,35.12,71969.77,0.0,0.19948,0.00016,14.08382]
[1780319037990,35.12,71969.64,0.0,0.19948,0.00016,14.0837]
[1780319043466,35.12,71970.07,0.0,0.19956,0.00016,14.08705]
[1780319043470,35.12,71984.97,0.0,0.20193,0.00016,14.19002]
[1780319049233,35.12,71991.43,0.0,0.20296,0.00016,14.23481]
[1780319051343,35.12,71982.61,0.0,0.20156,0.00016,14.17429]
[1780319056206,35.13,71976.83,0.0,0.20065,0.00016,14.13457]
[1780319057331,35.13,71973.77,0.0,0.20017,0.00016,14.1135]
[1780319057352,35.13,71971.82,0.0,0.19986,0.00016,14.10007]
[1780319062733,35.13,71967.81,0.0,0.19923,0.00016,14.07281]
[1780319062850,35.13,71967.81,0.0,0.19923,0.00016,14.07281]
[1780319064175,35.13,71957.58,0.0,0.19763,0.00016,14.00228]
[1780319069214,35.13,71957.12,0.0,0.19758,0.00016,14.00002]
[1780319074244,35.13,71960.36,0.0,0.19806,0.00016,14.01857]
[1780319079300,35.14,71958.3,0.0,0.19776,0.00016,14.00515]
[1780319084335,35.14,71955.11,0.0,0.19728,0.00016,13.98401]
[1780319084616,35.14,71955.11,0.0,0.19728,0.00016,13.98401]
[1780319085320,35.14,71955.11,0.0,0.19728,0.00016,13.98401]
[1780319085354,35.14,71955.11,0.0,0.19728,0.00016,13.98401]
[1780319085373,35.14,71955.11,0.0,0.19728,0.00016,13.98401]
[1780319085560,35.14,71954.45,0.0,0.19718,0.00016,13.97964]
[1780319085850,35.14,71954.45,0.0,0.19718,0.00016,13.97964]
[1780319086113,35.14,71954.45,0.0,0.19718,0.00016,13.97964]
[1780319086123,35.14,71954.45,0.0,0.19718,0.00016,13.97964]
[1780319086352,35.14,71954.45,0.0,0.19718,0.00016,13.97984]
[1780319091389,35.14,71948.08,0.0,0.1962,0.00016,13.93623]
[1780319092504,35.14,71939.17,0.0,0.19481,0.00016,13.87451]
[1780319097687,35.15,71936.97,0.0,0.19448,0.00016,13.85994]
[1780319102465,35.15,71950.03,0.0,0.19653,0.00016,13.95086]
[1780319107500,35.15,71948.72,0.0,0.19633,0.00016,13.94191]
[1780319112539,35.15,71941.67,0.0,0.19524,0.00016,13.89348]
[1780319117572,35.15,71940.38,0.0,0.19505,0.00016,13.88503]
[1780319118385,35.15,71940.38,0.0,0.19505,0.00016,13.88503]
[1780319118796,35.15,71939.95,0.0,0.19498,0.00016,13.88217]
[1780319119587,35.15,71939.79,0.0,0.19496,0.00016,13.88119]
[1780319124620,35.15,71941.08,0.0,0.19518,0.00016,13.89077]
[1780319129655,35.16,71938.48,0.0,0.19479,0.00016,13.8734]
[1780319134690,35.16,71938.4,0.0,0.19474,0.00016,13.86887]
[1780319139724,35.16,71939.89,0.0,0.19499,0.00016,13.88003]
[1780319144762,35.16,71943.29,0.0,0.19554,0.00016,13.90419]
[1780319149795,35.16,71943.03,0.0,0.19551,0.00016,13.90295]
[1780319154835,35.17,71940.28,0.0,0.19509,0.00016,13.88436]
[1780319159865,35.17,71938.82,0.0,0.19489,0.00016,13.87512]
[1780319164333,35.17,71937.62,0.0,0.19471,0.00016,13.86729]
[1780319168927,35.17,71929.33,0.0,0.19345,0.00015,13.81081]
[1780319173962,35.18,71930.76,0.0,0.19369,0.00016,13.82159]
[1780319177995,35.18,71923.31,0.0,0.19255,0.00015,13.77061]
[1780319181214,35.18,71932.54,0.0,0.194,0.00016,13.83525]
[1780319185289,35.18,71934.34,0.0,0.19428,0.00016,13.84815]
[1780319186578,35.18,71943.9,0.0,0.19578,0.00016,13.91466]
[1780319192091,35.18,71943.54,0.0,0.19569,0.00016,13.90787]
[1780319197126,35.19,71944.05,0.0,0.19577,0.00016,13.91181]
[1780319202162,35.19,71946.61,0.0,0.19618,0.00016,13.92987]
[1780319207198,35.19,71943.06,0.0,0.19564,0.00016,13.90567]
[1780319212232,35.19,71939.42,0.0,0.19508,0.00016,13.88093]
[1780319218273,35.19,71941.27,0.0,0.19538,0.00016,13.89439]
[1780319223309,35.19,71947.29,0.0,0.19634,0.00016,13.93663]
[1780319228694,35.2,71945.04,0.0,0.196,0.00016,13.92177]
[1780319233791,35.2,71943.91,0.0,0.19585,0.00016,13.91502]
[1780319239422,35.2,71936.39,0.0,0.1947,0.00016,13.86404]
[1780319242265,35.2,71933.81,0.0,0.19431,0.00016,13.84645]
[1780319242590,35.2,71933.81,0.0,0.19431,0.00016,13.84645]
[1780319245054,35.21,71931.53,0.0,0.19397,0.00016,13.83115]
[1780319248202,35.21,71930.67,0.0,0.19385,0.00016,13.82572]
[1780319253520,35.21,71929.94,0.0,0.19371,0.00015,13.81701]
[1780319258554,35.22,71928.31,0.0,0.19348,0.00015,13.80667]
[1780319263589,35.22,71925.96,0.0,0.19314,0.00015,13.79148]
[1780319268629,35.22,71923.35,0.0,0.19276,0.00015,13.77448]
[1780319273661,35.23,71922.07,0.0,0.1926,0.00015,13.76718]
[1780319278695,35.23,71921.68,0.0,0.19258,0.00015,13.7662]
[1780319280049,35.23,71921.86,0.0,0.19262,0.00015,13.76779]
[1780319280326,35.23,71921.86,0.0,0.19262,0.00015,13.76779]
[1780319280710,35.24,71919.23,0.0,0.19222,0.00015,13.74989]
[1780319280872,35.24,71919.23,0.0,0.19222,0.00015,13.74989]
[1780319280919,35.24,71919.23,0.0,0.19222,0.00015,13.74989]
[1780319282477,35.24,71920.03,0.0,0.19235,0.00015,13.75581]
[1780319282623,35.24,71920.03,0.0,0.19235,0.00015,13.75581]
[1780319282798,35.24,71922.18,0.0,0.19269,0.00015,13.77107]
[1780319288766,35.24,71921.34,0.0,0.19261,0.00015,13.76732]
[1780319293801,35.25,71919.05,0.0,0.19229,0.00015,13.75318]
[1780319298837,35.26,71921.3,0.0,0.19268,0.00015,13.77055]
[1780319302867,35.26,71929.07,0.0,0.19391,0.00015,13.82554]
[1780319307901,35.26,71931.59,0.0,0.19433,0.00016,13.84423]
[1780319312935,35.27,71932.37,0.0,0.19444,0.00016,13.84634]
[1780319317976,35.27,71923.94,0.0,0.19316,0.00015,13.78905]
[1780319323460,35.28,71921.98,0.0,0.19289,0.00015,13.77712]
[1780319329058,35.29,71921.62,0.0,0.19289,0.00015,13.77691]
[1780319334093,35.29,71917.66,0.0,0.19232,0.00015,13.7512]
[1780319339128,35.3,71916.47,0.0,0.19217,0.00015,13.74475]
[1780319343427,35.3,71916.39,0.0,0.19218,0.00015,13.7449]
[1780319344600,35.3,71908.08,0.0,0.19093,0.00015,13.68838]
[1780319349991,35.31,71911.38,0.0,0.19147,0.00015,13.71274]
[1780319356255,35.32,71911.31,0.0,0.19151,0.00015,13.71464]
[1780319360013,35.32,71912.28,0.0,0.19169,0.00015,13.7225]
[1780319362296,35.32,71928.96,0.0,0.19428,0.00015,13.83896]
[1780319363303,35.32,71937.14,0.0,0.19556,0.00016,13.89566]
[1780319368339,35.33,71936.16,0.0,0.19543,0.00016,13.88981]
[1780319371149,35.33,71941.31,0.0,0.19623,0.00016,13.92567]
[1780319371864,35.33,71949.58,0.0,0.19748,0.00016,13.97804]
[1780319373178,35.33,71949.27,0.0,0.19744,0.00016,13.97604]
[1780319373184,35.33,71949.27,0.0,0.19744,0.00016,13.97604]
[1780319373373,35.33,71949.27,0.0,0.19744,0.00016,13.97612]
[1780319375222,35.33,71949.37,0.0,0.19745,0.00016,13.97688]
[1780319375836,35.33,71949.6,0.0,0.19749,0.00016,13.97854]
[1780319377870,35.33,71939.09,0.0,0.19586,0.00016,13.90628]
[1780319378309,35.33,71939.09,0.0,0.19586,0.00016,13.90628]
[1780319378316,35.33,71939.09,0.0,0.19586,0.00016,13.90628]
[1780319378409,35.33,71939.09,0.0,0.19586,0.00016,13.90636]
[1780319379315,35.33,71939.09,0.0,0.19586,0.00016,13.90636]
[1780319379322,35.33,71939.09,0.0,0.19586,0.00016,13.90636]
[1780319379416,35.33,71936.45,0.0,0.19545,0.00016,13.88832]
[1780319384451,35.33,71936.15,0.0,0.19543,0.00016,13.88718]
[1780319389485,35.34,71935.82,0.0,0.1954,0.00016,13.8859]
[1780319392910,35.34,71936.24,0.0,0.19547,0.00016,13.88918]
[1780319392936,35.34,71928.17,0.0,0.19423,0.00015,13.83368]
[1780319393700,35.34,71928.17,0.0,0.19423,0.00015,13.83368]
[1780319393898,35.34,71921.5,0.0,0.1932,0.00015,13.7878]
[1780319395755,35.34,71921.33,0.0,0.19318,0.00015,13.78688]
[1780319395768,35.34,71921.33,0.0,0.19318,0.00015,13.78688]
[1780319401570,35.35,71921.77,0.0,0.1933,0.00015,13.79215]
[1780319402465,35.35,71921.77,0.0,0.1933,0.00015,13.79215]
[1780319402787,35.35,71911.53,0.0,0.19173,0.00015,13.72165]
[1780319405965,35.35,71902.16,0.0,0.19031,0.00015,13.65762]
[1780319408209,35.35,71900.24,0.0,0.19003,0.00015,13.64492]
[1780319408448,35.35,71900.24,0.0,0.19003,0.00015,13.64492]
[1780319408959,35.35,71900.24,0.0,0.19003,0.00015,13.64492]
[1780319408669,35.36,71881.21,0.0,0.18715,0.00015,13.51323]
[1780319409380,35.36,71881.21,0.0,0.18715,0.00015,13.51323]
[1780319409831,35.36,71877.41,0.0,0.18658,0.00015,13.4871]
[1780319410227,35.36,71877.41,0.0,0.18658,0.00015,13.4871]
[1780319410632,35.36,71877.41,0.0,0.18659,0.00015,13.48742]
[1780319415668,35.36,71868.49,0.0,0.18528,0.00015,13.42731]
[1780319416315,35.36,71868.49,0.0,0.18528,0.00015,13.42731]
[1780319416973,35.36,71864.9,0.0,0.18475,0.00015,13.40276]
[1780319421982,35.37,71863.37,0.0,0.18457,0.00015,13.39432]
[1780319423891,35.37,71872.81,0.0,0.18601,0.00015,13.46082]
[1780319428895,35.38,71875.55,0.0,0.18646,0.00015,13.4813]
[1780319428958,35.38,71885.9,0.0,0.18803,0.00015,13.55342]
[1780319432636,35.38,71885.16,0.0,0.18789,0.00015,13.54457]
[1780319432780,35.38,71885.16,0.0,0.1879,0.00015,13.5449]
[1780319437825,35.39,71888.35,0.0,0.18842,0.00015,13.5686]
[1780319439840,35.39,71899.25,0.0,0.19009,0.00015,13.64463]
[1780319444876,35.39,71903.23,0.0,0.19072,0.00015,13.67311]
[1780319449910,35.4,71909.36,0.0,0.19168,0.00015,13.71627]
[1780319454945,35.4,71912.32,0.0,0.19214,0.00015,13.73724]
[1780319459012,35.4,71882.91,0.0,0.18767,0.00015,13.53414]
[1780319459509,35.4,71882.91,0.0,0.18767,0.00015,13.53414]
[1780319460573,35.4,71881.98,0.0,0.18753,0.00015,13.52798]
[1780319460991,35.4,71848.61,0.0,0.18253,0.00015,13.29645]
[1780319461457,35.4,71848.61,0.0,0.18253,0.00015,13.29645]
[1780319461822,35.4,71848.61,0.0,0.18253,0.00015,13.29645]
[1780319461894,35.4,71848.61,0.0,0.18253,0.00015,13.29645]
[1780319461996,35.4,71857.41,0.0,0.18386,0.00015,13.35813]
[1780319463007,35.4,71873.84,0.0,0.18633,0.00015,13.47258]
[1780319463109,35.4,71873.84,0.0,0.18633,0.00015,13.47258]
[1780319463310,35.4,71873.84,0.0,0.18633,0.00015,13.47258]
[1780319463558,35.4,71873.84,0.0,0.18633,0.00015,13.47258]
[1780319463628,35.4,71873.84,0.0,0.18633,0.00015,13.47258]
[1780319464026,35.41,71866.52,0.0,0.18523,0.00015,13.42197]
[1780319464530,35.41,71866.52,0.0,0.18523,0.00015,13.42197]
[1780319464632,35.41,71866.52,0.0,0.18523,0.00015,13.42197]
[1780319464733,35.41,71866.52,0.0,0.18523,0.00015,13.42197]
[1780319464780,35.41,71866.52,0.0,0.18523,0.00015,13.42197]
[1780319465032,35.41,71851.52,0.0,0.18299,0.00015,13.31796]
[1780319466252,35.41,71852.32,0.0,0.18312,0.00015,13.32389]
[1780319466419,35.41,71852.32,0.0,0.18312,0.00015,13.32389]
[1780319466549,35.41,71852.32,0.0,0.18312,0.00015,13.32389]
[1780319466683,35.41,71852.32,0.0,0.18312,0.00015,13.32389]
[1780319467039,35.41,71856.67,0.0,0.18378,0.00015,13.35452]
[1780319467740,35.41,71856.67,0.0,0.18378,0.00015,13.35452]
[1780319468047,35.41,71845.29,0.0,0.18209,0.00015,13.27573]
[1780319468226,35.41,71845.29,0.0,0.18209,0.00015,13.27573]
[1780319468284,35.41,71845.29,0.0,0.18209,0.00015,13.27573]
[1780319468805,35.41,71845.29,0.0,0.18209,0.00015,13.27573]
[1780319469273,35.41,71849.3,0.0,0.1827,0.00015,13.30407]
[1780319471519,35.41,71858.06,0.0,0.18402,0.00015,13.36574]
[1780319474093,35.42,71840.9,0.0,0.18149,0.00015,13.24735]
[1780319475371,35.42,71834.51,0.0,0.18055,0.00015,13.20334]
[1780319475713,35.42,71822.15,0.0,0.17873,0.00015,13.11724]
[1780319476245,35.42,71822.15,0.0,0.17873,0.00015,13.11724]
[1780319476285,35.42,71822.15,0.0,0.17873,0.00015,13.11724]
[1780319476810,35.42,71818.19,0.0,0.17817,0.00015,13.09059]
[1780319477185,35.42,71818.19,0.0,0.17817,0.00015,13.09059]
[1780319477941,35.42,71815.02,0.0,0.17772,0.00015,13.06942]
[1780319480051,35.42,71810.62,0.0,0.17708,0.00015,13.03874]
[1780319480821,35.42,71805.64,0.0,0.17636,0.00015,13.00441]
[1780319481068,35.44,71755.39,0.0,0.16923,0.00014,12.65796]
[1780319481886,35.44,71755.39,0.0,0.16923,0.00014,12.65796]
[1780319482070,35.44,71762.8,0.0,0.17032,0.00014,12.71127]
[1780319482120,35.44,71762.8,0.0,0.17032,0.00014,12.71127]
[1780319482349,35.44,71762.8,0.0,0.17032,0.00014,12.71127]
[1780319482986,35.44,71759.81,0.0,0.16989,0.00014,12.69037]
[1780319483468,35.44,71759.81,0.0,0.16989,0.00014,12.69037]
[1780319483480,35.44,71759.81,0.0,0.16989,0.00014,12.69037]
[1780319483769,35.44,71759.81,0.0,0.16989,0.00014,12.69037]
[1780319484107,35.44,71759.81,0.0,0.16989,0.00014,12.69037]
[1780319484919,35.45,71768.71,0.0,0.17119,0.00014,12.7538]
[1780319485600,35.45,71768.71,0.0,0.17119,0.00014,12.7538]
[1780319485659,35.45,71769.16,0.0,0.17125,0.00014,12.75694]
[1780319486952,35.45,71769.16,0.0,0.17125,0.00014,12.75694]
[1780319486963,35.45,71769.16,0.0,0.17125,0.00014,12.75694]
[1780319486967,35.45,71769.16,0.0,0.17125,0.00014,12.75694]
[1780319487052,35.45,71765.55,0.0,0.17077,0.00014,12.73333]
[1780319488068,35.45,71765.55,0.0,0.17077,0.00014,12.73333]
[1780319488355,35.45,71764.87,0.0,0.17069,0.00014,12.72914]
[1780319489126,35.45,71764.87,0.0,0.17069,0.00014,12.72914]
[1780319488997,35.45,71777.41,0.0,0.17248,0.00014,12.81672]
[1780319490141,35.45,71777.41,0.0,0.17248,0.00014,12.81672]
[1780319489654,35.46,71804.2,0.0,0.17637,0.00015,13.00425]
[1780319490447,35.47,71802.86,0.0,0.17625,0.00015,12.99863]
[1780319492366,35.47,71802.77,0.0,0.1762,0.00015,12.99361]
[1780319492517,35.47,71802.77,0.0,0.1762,0.00015,12.99361]
[1780319493056,35.47,71802.77,0.0,0.1762,0.00015,12.99361]
[1780319493151,35.47,71802.77,0.0,0.1762,0.00015,12.99361]
[1780319492795,35.47,71788.52,0.0,0.17414,0.00014,12.89468]
[1780319493699,35.47,71788.52,0.0,0.17414,0.00014,12.89468]
[1780319493779,35.47,71788.52,0.0,0.17414,0.00014,12.89468]
[1780319493939,35.47,71787.14,0.0,0.17396,0.00014,12.88609]
[1780319494454,35.47,71787.14,0.0,0.17396,0.00014,12.88609]
[1780319494568,35.47,71787.14,0.0,0.17396,0.00014,12.88609]
[1780319494704,35.47,71782.37,0.0,0.17328,0.00014,12.85282]
[1780319496609,35.47,71780.01,0.0,0.17295,0.00014,12.83692]
[1780319496691,35.47,71780.01,0.0,0.17295,0.00014,12.83692]
[1780319496771,35.48,71788.73,0.0,0.17422,0.00014,12.89833]
[1780319497603,35.48,71779.07,0.0,0.17284,0.00014,12.83147]
[1780319498292,35.48,71779.07,0.0,0.17284,0.00014,12.83147]
[1780319498401,35.48,71779.07,0.0,0.17284,0.00014,12.83147]
[1780319498772,35.48,71779.07,0.0,0.17284,0.00014,12.83147]
[1780319498792,35.48,71777.07,0.0,0.17256,0.00014,12.81795]
[1780319500815,35.48,71777.07,0.0,0.17257,0.00014,12.8184]
[1780319500916,35.48,71774.92,0.0,0.17227,0.00014,12.80386]
[1780319503477,35.49,71756.15,0.0,0.16963,0.00014,12.67439]
[1780319504484,35.49,71764.8,0.0,0.17087,0.00014,12.7354]
[1780319505507,35.49,71756.96,0.0,0.16976,0.00014,12.68112]
[1780319506848,35.49,71772.42,0.0,0.17198,0.00014,12.78953]
[1780319509143,35.5,71761.87,0.0,0.17051,0.00014,12.71754]
[1780319511067,35.5,71763.51,0.0,0.17075,0.00014,12.72955]
[1780319511402,35.5,71760.15,0.0,0.17028,0.00014,12.70667]
[1780319511539,35.5,71760.15,0.0,0.17028,0.00014,12.70667]
[1780319514656,35.5,71759.8,0.0,0.17026,0.00014,12.70531]
[1780319515285,35.5,71761.17,0.0,0.17046,0.00014,12.7154]
[1780319515416,35.5,71761.17,0.0,0.17046,0.00014,12.7154]
[1780319515581,35.51,71761.17,0.0,0.17048,0.00014,12.71596]
[1780319516824,35.51,71751.78,0.0,0.16915,0.00014,12.65093]
[1780319517283,35.51,71751.78,0.0,0.16915,0.00014,12.65093]
[1780319517720,35.51,71751.78,0.0,0.16915,0.00014,12.65093]
[1780319517906,35.51,71751.78,0.0,0.16915,0.00014,12.65093]
[1780319518091,35.51,71751.78,0.0,0.16915,0.00014,12.65093]
[1780319518155,35.53,71758.87,0.0,0.17029,0.00014,12.70658]
[1780319518611,35.53,71758.87,0.0,0.17029,0.00014,12.70658]
[1780319518783,35.53,71758.87,0.0,0.17029,0.00014,12.70658]
[1780319519009,35.53,71757.68,0.0,0.17013,0.00014,12.69882]
[1780319521064,35.53,71776.97,0.0,0.1729,0.00014,12.83386]
[1780319521490,35.53,71776.97,0.0,0.1729,0.00014,12.83386]
[1780319521854,35.53,71776.97,0.0,0.1729,0.00014,12.83386]
[1780319522049,35.53,71783.35,0.0,0.17383,0.00014,12.87897]
[1780319522213,35.53,71783.35,0.0,0.17383,0.00014,12.87897]
[1780319523268,35.53,71783.35,0.0,0.17384,0.00014,12.87957]
[1780319523435,35.53,71783.35,0.0,0.17384,0.00014,12.87957]
[1780319523829,35.53,71783.35,0.0,0.17384,0.00014,12.87957]
[1780319523972,35.53,71783.35,0.0,0.17384,0.00014,12.87957]
[1780319524121,35.53,71783.35,0.0,0.17384,0.00014,12.87957]
[1780319524143,35.54,71784.4,0.0,0.17401,0.00014,12.88785]
[1780319524549,35.54,71784.4,0.0,0.17401,0.00014,12.88785]
[1780319525086,35.54,71784.4,0.0,0.17401,0.00014,12.88785]
[1780319525188,35.54,71784.4,0.0,0.17401,0.00014,12.88785]
[1780319525491,35.54,71788.95,0.0,0.17468,0.00014,12.92002]
[1780319525632,35.54,71788.95,0.0,0.17468,0.00014,12.92002]
[1780319526078,35.54,71788.95,0.0,0.17468,0.00014,12.92002]
[1780319526173,35.54,71788.95,0.0,0.17468,0.00014,12.92002]
[1780319526101,35.54,71789.07,0.0,0.17471,0.00014,12.92133]
[1780319526272,35.54,71789.07,0.0,0.17471,0.00014,12.92133]
[1780319526870,35.54,71789.07,0.0,0.17471,0.00014,12.92133]
[1780319526916,35.54,71789.07,0.0,0.17471,0.00014,12.92133]
[1780319526977,35.54,71789.07,0.0,0.17471,0.00014,12.92133]
[1780319527052,35.54,71777.35,0.0,0.17303,0.00014,12.84018]
[1780319527490,35.54,71777.35,0.0,0.17303,0.00014,12.84018]
[1780319527690,35.54,71777.35,0.0,0.17303,0.00014,12.84018]
[1780319527803,35.54,71777.35,0.0,0.17303,0.00014,12.84018]
[1780319528197,35.54,71765.65,0.0,0.17136,0.00014,12.75909]
[1780319528225,35.54,71765.65,0.0,0.17136,0.00014,12.75909]
[1780319528341,35.54,71765.65,0.0,0.17136,0.00014,12.75909]
[1780319529046,35.54,71765.65,0.0,0.17136,0.00014,12.75909]
[1780319529061,35.54,71765.65,0.0,0.17136,0.00014,12.75909]
[1780319529145,35.54,71762.22,0.0,0.17089,0.00014,12.7357]
[1780319529222,35.54,71762.22,0.0,0.17089,0.00014,12.7357]
[1780319529457,35.54,71762.22,0.0,0.17089,0.00014,12.7357]
[1780319530112,35.54,71762.22,0.0,0.17089,0.00014,12.7357]
[1780319530166,35.54,71756.31,0.0,0.17004,0.00014,12.69451]
[1780319530242,35.54,71756.31,0.0,0.17004,0.00014,12.69451]
[1780319530656,35.54,71756.31,0.0,0.17004,0.00014,12.69451]
[1780319530677,35.54,71756.31,0.0,0.17004,0.00014,12.69451]
[1780319530976,35.54,71756.31,0.0,0.17004,0.00014,12.69451]
[1780319531098,35.54,71752.66,0.0,0.16953,0.00014,12.66907]
[1780319531240,35.54,71752.66,0.0,0.16953,0.00014,12.66907]
[1780319531273,35.54,71752.66,0.0,0.16953,0.00014,12.66907]
[1780319531748,35.54,71752.66,0.0,0.16953,0.00014,12.66907]
[1780319531786,35.54,71752.66,0.0,0.16953,0.00014,12.66907]
[1780319532316,35.54,71748.49,0.0,0.16895,0.00014,12.64054]
[1780319532500,35.54,71748.49,0.0,0.16895,0.00014,12.64054]
[1780319532890,35.54,71748.49,0.0,0.16895,0.00014,12.64054]
[1780319532931,35.54,71748.49,0.0,0.16895,0.00014,12.64054]
[1780319532947,35.54,71748.49,0.0,0.16895,0.00014,12.64054]
[1780319533080,35.54,71751.38,0.0,0.16936,0.00014,12.66069]
[1780319533585,35.54,71751.38,0.0,0.16936,0.00014,12.66069]
[1780319533617,35.54,71751.38,0.0,0.16936,0.00014,12.66069]
[1780319533787,35.54,71751.38,0.0,0.16936,0.00014,12.66069]
[1780319534336,35.54,71751.38,0.0,0.16936,0.00014,12.66069]
[1780319534751,35.54,71751.38,0.0,0.16936,0.00014,12.66069]
[1780319534808,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319535388,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319535406,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319535609,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319535940,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319536026,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319536074,35.54,71754.12,0.0,0.16975,0.00014,12.67979]
[1780319536175,35.55,71754.14,0.0,0.16977,0.00014,12.68109]
[1780319536607,35.55,71754.14,0.0,0.16977,0.00014,12.68109]
[1780319536884,35.55,71754.14,0.0,0.16977,0.00014,12.68109]
[1780319536936,35.55,71755.67,0.0,0.16999,0.00014,12.69175]
[1780319537697,35.55,71755.67,0.0,0.16999,0.00014,12.69175]
[1780319537792,35.55,71755.67,0.0,0.16999,0.00014,12.69175]
[1780319538147,35.55,71755.97,0.0,0.17006,0.00014,12.69498]
[1780319538432,35.55,71755.97,0.0,0.17006,0.00014,12.69498]
[1780319541446,35.56,71753.83,0.0,0.16979,0.00014,12.68185]
[1780319541622,35.56,71753.83,0.0,0.16979,0.00014,12.68185]
[1780319541853,35.56,71753.8,0.0,0.16979,0.00014,12.68164]
[1780319542457,35.56,71753.8,0.0,0.16979,0.00014,12.68164]
[1780319542635,35.56,71753.8,0.0,0.16979,0.00014,12.68164]
[1780319543086,35.56,71720.0,0.0,0.16506,0.00014,12.44726]
[1780319543508,35.56,71720.0,0.0,0.16506,0.00014,12.44726]
[1780319544070,35.56,71708.94,0.0,0.16353,0.00014,12.37047]
[1780319544339,35.56,71708.94,0.0,0.16353,0.00014,12.37047]
[1780319544879,35.56,71708.94,0.0,0.16353,0.00014,12.37047]
[1780319545921,35.56,71708.94,0.0,0.16353,0.00014,12.37047]
[1780319546229,35.57,71721.99,0.0,0.16537,0.00014,12.46276]
[1780319547902,35.57,71732.15,0.0,0.16681,0.00014,12.53432]
[1780319550080,35.57,71716.53,0.0,0.16466,0.00014,12.42684]
[1780319551122,35.57,71700.41,0.0,0.16239,0.00014,12.31033]
[1780319551678,35.57,71700.41,0.0,0.16239,0.00014,12.31033]
[1780319552118,35.57,71700.41,0.0,0.16239,0.00014,12.31033]
[1780319552181,35.58,71693.57,0.0,0.16148,0.00014,12.26415]
[1780319552475,35.58,71693.57,0.0,0.16148,0.00014,12.26415]
[1780319552945,35.58,71693.57,0.0,0.16149,0.00014,12.26478]
[1780319554225,35.58,71693.57,0.0,0.16149,0.00014,12.26478]
[1780319554999,35.58,71700.27,0.0,0.16241,0.00014,12.31148]
[1780319555331,35.6,71701.39,0.0,0.16273,0.00014,12.32751]
[1780319555985,35.61,71701.12,0.0,0.16271,0.00014,12.32636]
[1780319556426,35.61,71701.12,0.0,0.16271,0.00014,12.32636]
[1780319556510,35.61,71701.12,0.0,0.16271,0.00014,12.32636]
[1780319557145,35.61,71701.12,0.0,0.16271,0.00014,12.32636]
[1780319557207,35.63,71772.39,0.0,0.17291,0.00014,12.83111]
[1780319557383,35.63,71772.39,0.0,0.17291,0.00014,12.83111]
[1780319557441,35.63,71772.39,0.0,0.17291,0.00014,12.83111]
[1780319558001,35.63,71772.39,0.0,0.17292,0.00014,12.83143]
[1780319558346,35.63,71772.39,0.0,0.17292,0.00014,12.83143]
[1780319558837,35.63,71772.39,0.0,0.17292,0.00014,12.83143]
[1780319558923,35.63,71772.39,0.0,0.17292,0.00014,12.83143]
[1780319558963,35.63,71772.39,0.0,0.17292,0.00014,12.83143]
[1780319559005,35.65,71827.27,0.0,0.181,0.00015,13.21744]
[1780319559379,35.65,71827.27,0.0,0.181,0.00015,13.21744]
[1780319560028,35.65,71827.61,0.0,0.18106,0.00015,13.22013]
[1780319560291,35.65,71827.61,0.0,0.18106,0.00015,13.22013]
[1780319560831,35.65,71827.61,0.0,0.18106,0.00015,13.22013]
[1780319560899,35.65,71827.61,0.0,0.18106,0.00015,13.22013]
[1780319561026,35.65,71820.0,0.0,0.17995,0.00015,13.16789]
[1780319561471,35.65,71820.0,0.0,0.17995,0.00015,13.16789]
[1780319561488,35.65,71820.0,0.0,0.17995,0.00015,13.16789]
[1780319562203,35.65,71820.0,0.0,0.17995,0.00015,13.16789]
[1780319562033,35.65,71826.64,0.0,0.18093,0.00015,13.2143]
[1780319562279,35.65,71826.64,0.0,0.18093,0.00015,13.2143]
[1780319562320,35.65,71826.64,0.0,0.18093,0.00015,13.2143]
[1780319562578,35.65,71826.64,0.0,0.18093,0.00015,13.2143]
[1780319562695,35.65,71826.64,0.0,0.18093,0.00015,13.2143]
[1780319562935,35.65,71826.64,0.0,0.18093,0.00015,13.2143]
[1780319563250,35.66,71814.72,0.0,0.17919,0.00015,13.13223]
[1780319566262,35.66,71795.47,0.0,0.17642,0.00014,13.00009]
[1780319569915,35.66,71793.37,0.0,0.17614,0.00014,12.98651]
[1780319570087,35.66,71793.37,0.0,0.17614,0.00014,12.98651]
[1780319570224,35.66,71784.04,0.0,0.1748,0.00014,12.92215]
[1780319572395,35.67,71778.43,0.0,0.17401,0.00014,12.88416]
[1780319572593,35.67,71778.43,0.0,0.17401,0.00014,12.88416]
[1780319573133,35.67,71778.01,0.0,0.17396,0.00014,12.88173]
[1780319574012,35.67,71778.01,0.0,0.17396,0.00014,12.88173]
[1780319574135,35.67,71778.01,0.0,0.17396,0.00014,12.88173]
[1780319574193,35.67,71765.7,0.0,0.17221,0.00014,12.79678]
[1780319574455,35.67,71765.7,0.0,0.17221,0.00014,12.79678]
[1780319575174,35.67,71765.7,0.0,0.17221,0.00014,12.79678]
[1780319575241,35.67,71729.63,0.0,0.16712,0.00014,12.54674]
[1780319576778,35.67,71727.5,0.0,0.16683,0.00014,12.53239]
[1780319577169,35.67,71727.5,0.0,0.16685,0.00014,12.53317]
[1780319577570,35.67,71727.5,0.0,0.16685,0.00014,12.53317]
[1780319577856,35.67,71727.5,0.0,0.16685,0.00014,12.53317]
[1780319578182,35.68,71734.83,0.0,0.16789,0.00014,12.58465]
[1780319581727,35.68,71737.33,0.0,0.16828,0.00014,12.60376]
[1780319582014,35.68,71737.33,0.0,0.16828,0.00014,12.60376]
[1780319582092,35.68,71737.33,0.0,0.16828,0.00014,12.60376]
[1780319582105,35.68,71737.33,0.0,0.16828,0.00014,12.60376]
[1780319582203,35.68,71714.91,0.0,0.16516,0.00014,12.44866]
[1780319582474,35.68,71714.91,0.0,0.16516,0.00014,12.44866]
[1780319583240,35.69,71772.85,0.0,0.17334,0.00014,12.85173]
[1780319584246,35.69,71787.86,0.0,0.17551,0.00014,12.95618]
[1780319585009,35.69,71787.86,0.0,0.17551,0.00014,12.95618]
[1780319585263,35.69,71787.71,0.0,0.1755,0.00014,12.95566]
[1780319585485,35.69,71787.71,0.0,0.1755,0.00014,12.95566]
[1780319585544,35.69,71787.71,0.0,0.1755,0.00014,12.95566]
[1780319586263,35.69,71786.03,0.0,0.17526,0.00014,12.94441]
[1780319588318,35.69,71785.32,0.0,0.17517,0.00014,12.9399]
[1780319588383,35.69,71778.7,0.0,0.17423,0.00014,12.89443]
[1780319588514,35.69,71778.7,0.0,0.17423,0.00014,12.89443]
[1780319588524,35.69,71778.7,0.0,0.17423,0.00014,12.89443]
[1780319589309,35.69,71764.18,0.0,0.17216,0.00014,12.79421]
[1780319590290,35.69,71753.11,0.0,0.17059,0.00014,12.7177]
[1780319591802,35.7,71753.11,0.0,0.1706,0.00014,12.71812]
[1780319593216,35.7,71749.67,0.0,0.17013,0.00014,12.69476]
[1780319593307,35.7,71767.59,0.0,0.17269,0.00014,12.81981]
[1780319594559,35.7,71767.59,0.0,0.17269,0.00014,12.81981]
[1780319594806,35.7,71767.59,0.0,0.17269,0.00014,12.81981]
[1780319595094,35.7,71754.93,0.0,0.17091,0.00014,12.7332]
[1780319595685,35.7,71739.54,0.0,0.16874,0.00014,12.6264]
[1780319596667,35.71,71747.88,0.0,0.16994,0.00014,12.68538]
[1780319598604,35.71,71751.59,0.0,0.17047,0.00014,12.71166]
[1780319598653,35.71,71751.59,0.0,0.17047,0.00014,12.71166]
[1780319599202,35.71,71775.78,0.0,0.17393,0.00014,12.87975]
[1780319599392,35.71,71775.78,0.0,0.17393,0.00014,12.87975]
[1780319599413,35.71,71784.71,0.0,0.17521,0.00014,12.94162]
[1780319600890,35.71,71784.71,0.0,0.17521,0.00014,12.94162]
[1780319601134,35.71,71784.71,0.0,0.17521,0.00014,12.94162]
[1780319601231,35.73,71793.67,0.0,0.17662,0.00014,13.00898]
[1780319602275,35.73,71793.67,0.0,0.17662,0.00014,13.00898]
[1780319602685,35.73,71801.02,0.0,0.1777,0.00015,13.06046]
[1780319605929,35.73,71788.49,0.0,0.17591,0.00014,12.97505]
[1780319607059,35.73,71788.49,0.0,0.17591,0.00014,12.97505]
[1780319607098,35.73,71788.49,0.0,0.17591,0.00014,12.97505]
[1780319607182,35.73,71788.49,0.0,0.17591,0.00014,12.97505]
[1780319607217,35.73,71788.49,0.0,0.17591,0.00014,12.97505]
[1780319607247,35.73,71788.49,0.0,0.17591,0.00014,12.97505]
[1780319607283,35.73,71786.65,0.0,0.17565,0.00014,12.9627]
[1780319609429,35.73,71780.67,0.0,0.17481,0.00014,12.92214]
[1780319609656,35.73,71780.67,0.0,0.17481,0.00014,12.92214]
[1780319609726,35.73,71780.67,0.0,0.17481,0.00014,12.92214]
[1780319610011,35.73,71780.67,0.0,0.17481,0.00014,12.92214]
[1780319610049,35.73,71780.67,0.0,0.17481,0.00014,12.92214]
[1780319610089,35.73,71780.67,0.0,0.17481,0.00014,12.92214]
[1780319610463,35.74,71780.1,0.0,0.17474,0.00014,12.91864]
[1780319610623,35.74,71780.1,0.0,0.17474,0.00014,12.91864]
[1780319610956,35.74,71776.12,0.0,0.17418,0.00014,12.89153]
[1780319611949,35.74,71776.12,0.0,0.17418,0.00014,12.89153]
[1780319612233,35.74,71759.61,0.0,0.17178,0.00014,12.77271]
[1780319612664,35.74,71759.61,0.0,0.17178,0.00014,12.77271]
[1780319613260,35.74,71748.46,0.0,0.17021,0.00014,12.69589]
[1780319615010,35.74,71748.71,0.0,0.17025,0.00014,12.69818]
[1780319615035,35.74,71737.35,0.0,0.16866,0.00014,12.61997]
[1780319616122,35.74,71737.35,0.0,0.16866,0.00014,12.61997]
[1780319620019,35.75,71729.97,0.0,0.1677,0.00014,12.572]
[1780319622063,35.75,71730.75,0.0,0.16782,0.00014,12.57806]
[1780319622149,35.75,71730.75,0.0,0.16782,0.00014,12.57806]
[1780319622248,35.76,71730.88,0.0,0.16785,0.00014,12.57961]
[1780319624205,35.76,71730.88,0.0,0.16785,0.00014,12.57961]
[1780319624251,35.76,71735.64,0.0,0.16855,0.00014,12.61399]
[1780319624406,35.76,71735.64,0.0,0.16855,0.00014,12.61399]
[1780319625120,35.76,71735.64,0.0,0.16855,0.00014,12.61399]
[1780319625217,35.76,71745.47,0.0,0.16994,0.00014,12.68269]
[1780319626522,35.76,71750.7,0.0,0.17068,0.00014,12.71892]
[1780319627131,35.76,71750.7,0.0,0.17068,0.00014,12.71892]
[1780319627148,35.76,71750.7,0.0,0.17068,0.00014,12.71892]
[1780319627300,35.77,71755.5,0.0,0.17139,0.00014,12.75342]
[1780319627680,35.77,71755.5,0.0,0.17139,0.00014,12.75342]
[1780319628161,35.77,71755.5,0.0,0.17139,0.00014,12.75342]
[1780319628220,35.77,71755.5,0.0,0.17139,0.00014,12.75342]
[1780319628235,35.77,71755.5,0.0,0.17139,0.00014,12.75342]
[1780319628684,35.77,71752.53,0.0,0.17098,0.00014,12.73333]
[1780319628861,35.77,71752.53,0.0,0.17098,0.00014,12.73333]
[1780319629092,35.77,71752.53,0.0,0.17098,0.00014,12.73333]
[1780319629295,35.77,71766.41,0.0,0.17296,0.00014,12.82992]
[1780319632508,35.77,71762.55,0.0,0.17244,0.00014,12.80468]
[1780319632753,35.77,71762.55,0.0,0.17244,0.00014,12.80468]
[1780319632790,35.78,71754.26,0.0,0.17127,0.00014,12.74779]
[1780319633695,35.78,71754.26,0.0,0.17127,0.00014,12.74779]
[1780319633772,35.78,71751.02,0.0,0.17082,0.00014,12.72584]
[1780319635873,35.78,71751.23,0.0,0.17086,0.00014,12.7278]
[1780319636737,35.78,71753.16,0.0,0.17115,0.00014,12.74165]
[1780319637311,35.78,71753.16,0.0,0.17115,0.00014,12.74165]
[1780319636849,35.78,71701.93,0.0,0.16399,0.00014,12.38671]
[1780319637609,35.78,71701.93,0.0,0.16399,0.00014,12.38671]
[1780319638119,35.78,71701.93,0.0,0.16399,0.00014,12.38671]
[1780319638195,35.78,71659.62,0.0,0.15823,0.00013,12.09391]
[1780319638465,35.78,71659.62,0.0,0.15823,0.00013,12.09391]
[1780319638888,35.78,71659.62,0.0,0.15823,0.00013,12.09391]
[1780319638994,35.78,71659.62,0.0,0.15823,0.00013,12.09391]
[1780319639106,35.8,71672.52,0.0,0.16013,0.00014,12.19109]
[1780319639623,35.8,71672.52,0.0,0.16013,0.00014,12.19109]
[1780319640036,35.8,71672.52,0.0,0.16013,0.00014,12.19109]
[1780319640255,35.8,71672.52,0.0,0.16013,0.00014,12.19109]
[1780319640273,35.8,71672.52,0.0,0.16013,0.00014,12.19109]
[1780319640337,35.8,71672.52,0.0,0.16013,0.00014,12.19109]
[1780319640322,35.83,71661.87,0.0,0.1589,0.00013,12.12782]
[1780319640421,35.83,71661.87,0.0,0.1589,0.00013,12.12782]
[1780319641137,35.83,71661.87,0.0,0.1589,0.00013,12.12782]
[1780319641276,35.83,71661.87,0.0,0.1589,0.00013,12.12782]
[1780319641326,35.83,71664.98,0.0,0.15932,0.00014,12.14935]
[1780319641852,35.83,71664.98,0.0,0.15932,0.00014,12.14935]
[1780319641917,35.84,71656.33,0.0,0.15817,0.00013,12.09054]
[1780319643882,35.88,71672.41,0.0,0.16067,0.00014,12.2182]
[1780319644914,35.89,71688.53,0.0,0.16289,0.00014,12.33048]
[1780319645739,35.89,71688.53,0.0,0.16289,0.00014,12.33048]
[1780319646265,35.89,71688.53,0.0,0.16289,0.00014,12.33048]
[1780319646306,35.89,71715.21,0.0,0.16658,0.00014,12.51562]
[1780319646996,35.89,71715.21,0.0,0.16658,0.00014,12.51562]
[1780319647694,35.89,71717.02,0.0,0.16685,0.00014,12.52895]
[1780319648320,35.89,71721.25,0.0,0.16745,0.00014,12.55874]
[1780319650053,35.9,71730.26,0.0,0.16873,0.00014,12.62207]
[1780319651017,35.9,71730.26,0.0,0.16873,0.00014,12.62207]
[1780319651032,35.9,71730.26,0.0,0.16873,0.00014,12.62207]
[1780319651097,35.9,71730.26,0.0,0.16873,0.00014,12.62207]
[1780319651342,35.9,71730.5,0.0,0.16878,0.00014,12.62418]
[1780319653111,35.9,71695.9,0.0,0.16399,0.00014,12.38589]
[1780319654321,35.9,71695.9,0.0,0.16399,0.00014,12.38589]
[1780319654395,35.9,71697.27,0.0,0.16419,0.00014,12.39587]
[1780319654662,35.9,71697.27,0.0,0.16419,0.00014,12.39587]
[1780319654706,35.9,71697.27,0.0,0.16419,0.00014,12.39587]
[1780319654857,35.9,71697.27,0.0,0.16419,0.00014,12.39587]
[1780319654880,35.9,71697.27,0.0,0.16419,0.00014,12.39587]
[1780319654956,35.9,71703.68,0.0,0.16509,0.00014,12.44086]
[1780319656336,35.9,71703.68,0.0,0.16509,0.00014,12.44086]
[1780319656462,35.91,71703.47,0.0,0.16507,0.00014,12.44007]
[1780319657331,35.91,71703.47,0.0,0.16507,0.00014,12.44007]
[1780319657395,35.91,71688.46,0.0,0.16304,0.00014,12.33772]
[1780319662992,35.92,71695.11,0.0,0.16399,0.00014,12.38595]
[1780319663017,35.92,71686.68,0.0,0.16285,0.00014,12.32833]
[1780319665188,35.92,71686.45,0.0,0.16283,0.00014,12.32722]
[1780319665343,35.92,71682.57,0.0,0.16232,0.00014,12.30143]
[1780319668159,35.93,71679.56,0.0,0.16193,0.00014,12.2818]
[1780319668262,35.93,71688.77,0.0,0.1632,0.00014,12.34604]
[1780319668909,35.93,71688.77,0.0,0.1632,0.00014,12.34604]
[1780319668951,35.93,71688.77,0.0,0.1632,0.00014,12.34604]
[1780319668979,35.93,71685.88,0.0,0.16281,0.00014,12.32608]
[1780319669680,35.93,71685.88,0.0,0.16281,0.00014,12.32608]
[1780319670384,35.93,71685.88,0.0,0.16281,0.00014,12.32608]
[1780319671075,35.93,71687.53,0.0,0.16306,0.00014,12.33858]
[1780319672285,35.93,71693.6,0.0,0.16384,0.00014,12.3757]
[1780319672304,35.93,71699.08,0.0,0.1646,0.00014,12.41408]
[1780319673372,35.93,71768.29,0.0,0.17432,0.00014,12.89185]
[1780319673530,35.93,71768.29,0.0,0.17432,0.00014,12.89185]
[1780319674089,35.93,71774.99,0.0,0.17528,0.00014,12.93798]
[1780319674898,35.93,71774.99,0.0,0.17528,0.00014,12.93798]
[1780319675044,35.94,71775.25,0.0,0.17533,0.00014,12.94028]
[1780319675995,35.94,71775.25,0.0,0.17533,0.00014,12.94028]
[1780319676091,35.94,71811.13,0.0,0.18051,0.00015,13.18694]
[1780319676571,35.94,71811.13,0.0,0.18051,0.00015,13.18694]
[1780319676731,35.94,71811.13,0.0,0.18051,0.00015,13.18694]
[1780319677091,35.94,71811.13,0.0,0.18051,0.00015,13.18694]
[1780319677398,35.95,71813.4,0.0,0.18093,0.00015,13.20656]
[1780319679166,35.95,71803.37,0.0,0.17947,0.00015,13.13779]
[1780319679802,35.95,71803.37,0.0,0.17947,0.00015,13.13779]
[1780319680953,35.95,71804.61,0.0,0.17965,0.00015,13.14636]
[1780319681188,35.95,71804.61,0.0,0.17965,0.00015,13.14636]
[1780319681202,35.95,71789.56,0.0,0.17748,0.00014,13.04308]
[1780319683138,35.95,71790.64,0.0,0.17763,0.00014,13.0506]
[1780319684272,35.95,71776.8,0.0,0.17565,0.00014,12.95588]
[1780319684880,35.95,71776.8,0.0,0.17565,0.00014,12.95588]
[1780319685621,35.95,71772.28,0.0,0.17501,0.00014,12.92504]
[1780319685987,35.95,71772.28,0.0,0.17501,0.00014,12.92504]
[1780319686121,35.95,71772.28,0.0,0.17501,0.00014,12.9252]
[1780319687674,35.95,71779.43,0.0,0.17604,0.00014,12.97439]
[1780319688129,35.95,71779.43,0.0,0.17604,0.00014,12.97439]
[1780319688167,35.95,71771.99,0.0,0.17499,0.00014,12.92388]
[1780319688922,35.95,71771.99,0.0,0.17499,0.00014,12.92388]
[1780319688987,35.95,71771.99,0.0,0.17499,0.00014,12.92388]
[1780319691131,35.96,71764.59,0.0,0.17394,0.00014,12.87355]
[1780319691335,35.96,71764.59,0.0,0.17394,0.00014,12.87355]
[1780319691686,35.96,71763.3,0.0,0.17377,0.00014,12.86492]
[1780319692100,35.96,71763.3,0.0,0.17377,0.00014,12.86492]
[1780319692201,35.96,71771.47,0.0,0.17494,0.00014,12.92141]
[1780319694051,35.96,71771.66,0.0,0.17497,0.00014,12.923]
[1780319694339,35.96,71771.66,0.0,0.17497,0.00014,12.923]
[1780319694393,35.96,71759.58,0.0,0.17325,0.00014,12.84002]
[1780319694696,35.96,71759.58,0.0,0.17325,0.00014,12.84002]
[1780319695864,35.96,71759.58,0.0,0.17325,0.00014,12.84015]
[1780319696424,35.96,71759.58,0.0,0.17325,0.00014,12.84015]
[1780319697672,35.96,71761.97,0.0,0.1736,0.00014,12.8569]
[1780319698122,35.96,71761.97,0.0,0.1736,0.00014,12.8569]
[1780319698268,35.96,71761.97,0.0,0.1736,0.00014,12.8569]
[1780319698278,35.96,71763.4,0.0,0.17381,0.00014,12.86688]
[1780319699135,35.96,71763.4,0.0,0.17381,0.00014,12.86688]
[1780319699491,35.96,71763.4,0.0,0.17381,0.00014,12.86688]
[1780319699634,35.96,71761.37,0.0,0.17352,0.00014,12.85303]
[1780319700165,35.96,71761.37,0.0,0.17352,0.00014,12.85303]
[1780319700229,35.96,71761.32,0.0,0.17352,0.00014,12.8528]
[1780319700577,35.96,71761.32,0.0,0.17352,0.00014,12.8528]
[1780319700703,35.96,71761.32,0.0,0.17352,0.00014,12.8528]
[1780319703363,35.96,71770.92,0.0,0.17489,0.00014,12.91927]
[1780319704269,35.96,71782.39,0.0,0.17654,0.00014,12.99835]
[1780319705281,35.96,71792.01,0.0,0.17793,0.00014,13.06465]
[1780319708308,35.97,71798.88,0.0,0.17894,0.00014,13.11228]
[1780319708374,35.97,71808.97,0.0,0.1804,0.00015,13.18164]
[1780319714356,35.97,71809.28,0.0,0.18045,0.00015,13.18394]
[1780319714374,35.97,71804.13,0.0,0.1797,0.00015,13.14863]
[1780319718369,35.97,71811.36,0.0,0.18076,0.00015,13.19846]
[1780319719383,35.97,71822.73,0.0,0.18242,0.00015,13.27641]
[1780319720828,35.97,71823.11,0.0,0.18248,0.00015,13.27902]
[1780319721069,35.97,71823.11,0.0,0.18248,0.00015,13.27902]
[1780319721127,35.97,71823.11,0.0,0.18248,0.00015,13.27902]
[1780319721294,35.97,71823.11,0.0,0.18248,0.00015,13.27902]
[1780319721430,35.97,71836.45,0.0,0.18444,0.00015,13.37031]
[1780319722438,35.97,71826.93,0.0,0.18304,0.00015,13.30514]
[1780319722971,35.97,71826.93,0.0,0.18304,0.00015,13.30514]
[1780319723439,35.97,71826.93,0.0,0.18304,0.00015,13.30514]
[1780319724101,35.97,71826.93,0.0,0.18304,0.00015,13.30514]
[1780319724498,35.97,71826.93,0.0,0.18304,0.00015,13.30514]
[1780319725471,35.97,71832.97,0.0,0.18392,0.00015,13.34619]
[1780319726730,35.97,71833.23,0.0,0.18396,0.00015,13.348]
[1780319726744,35.97,71833.23,0.0,0.18396,0.00015,13.348]
[1780319727453,35.97,71835.0,0.0,0.18422,0.00015,13.36012]
[1780319728461,35.97,71846.81,0.0,0.18597,0.00015,13.44088]
[1780319729258,35.97,71846.81,0.0,0.18597,0.00015,13.44088]
[1780319729269,35.97,71846.81,0.0,0.18597,0.00015,13.44088]
[1780319729469,35.97,71856.77,0.0,0.18745,0.00015,13.50897]
[1780319729671,35.97,71856.77,0.0,0.18745,0.00015,13.50897]
[1780319729988,35.97,71856.77,0.0,0.18745,0.00015,13.50897]
[1780319730434,35.97,71856.77,0.0,0.18745,0.00015,13.50897]
[1780319730458,35.97,71856.77,0.0,0.18745,0.00015,13.50897]
[1780319730476,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319730749,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319730832,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319731017,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319731207,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319731243,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319731291,35.97,71865.66,0.0,0.18878,0.00015,13.56959]
[1780319731481,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319731822,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319731907,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319731958,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319732032,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319732068,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319732101,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319732128,35.97,71862.26,0.0,0.18822,0.00015,13.54151]
[1780319736093,35.97,71855.2,0.0,0.18716,0.00015,13.49298]
[1780319736813,35.96,71852.76,0.0,0.18679,0.00015,13.47616]
[1780319736901,35.96,71852.76,0.0,0.18679,0.00015,13.47616]
[1780319737524,35.96,71843.76,0.0,0.18545,0.00015,13.41451]
[1780319738531,35.96,71834.15,0.0,0.18403,0.00015,13.34871]
[1780319741178,35.96,71827.95,0.0,0.18312,0.00015,13.30628]
[1780319742012,35.96,71822.58,0.0,0.18233,0.00015,13.26952]
[1780319742181,35.96,71822.58,0.0,0.18233,0.00015,13.26952]
[1780319742199,35.96,71822.58,0.0,0.18233,0.00015,13.26952]
[1780319742292,35.96,71822.58,0.0,0.18233,0.00015,13.26952]
[1780319742560,35.96,71817.97,0.0,0.18165,0.00015,13.23788]
[1780319743567,35.96,71837.65,0.0,0.18455,0.00015,13.37266]
[1780319747528,35.96,71832.79,0.0,0.18383,0.00015,13.33947]
[1780319747957,35.96,71833.85,0.0,0.18399,0.00015,13.34673]
[1780319748175,35.96,71833.85,0.0,0.18399,0.00015,13.34673]
[1780319748529,35.96,71835.19,0.0,0.18419,0.00015,13.3559]
[1780319749502,35.96,71835.19,0.0,0.18419,0.00015,13.3559]
[1780319749578,35.96,71828.22,0.0,0.18316,0.00015,13.30816]
[1780319750038,35.96,71828.22,0.0,0.18316,0.00015,13.30816]
[1780319752054,35.96,71816.14,0.0,0.18138,0.00015,13.22525]
[1780319754553,35.96,71832.07,0.0,0.18372,0.00015,13.33415]
[1780319755326,35.96,71821.98,0.0,0.18223,0.00015,13.26475]
[1780319756334,35.96,71808.09,0.0,0.18019,0.00015,13.16929]
[1780319756689,35.96,71800.76,0.0,0.17913,0.00015,13.11898]
[1780319759684,35.96,71810.18,0.0,0.18049,0.00015,13.18346]
[1780319764783,35.96,71815.69,0.0,0.18129,0.00015,13.22067]
[1780319764829,35.96,71825.64,0.0,0.18274,0.00015,13.28887]
[1780319767425,35.96,71834.48,0.0,0.18404,0.00015,13.34903]
[1780319768757,35.96,71847.61,0.0,0.18598,0.00015,13.43886]
[1780319771810,35.96,71846.14,0.0,0.18576,0.00015,13.4286]
[1780319772589,35.96,71844.37,0.0,0.18549,0.00015,13.41628]
[1780319774419,35.96,71841.57,0.0,0.18507,0.00015,13.39705]
[1780319775903,35.96,71831.24,0.0,0.18355,0.00015,13.32628]
[1780319775909,35.96,71831.24,0.0,0.18355,0.00015,13.32628]
[1780319776361,35.96,71831.18,0.0,0.18354,0.00015,13.32589]
[1780319779848,35.96,71816.96,0.0,0.18145,0.00015,13.22819]
[1780319783064,35.95,71839.85,0.0,0.1848,0.00015,13.38464]
[1780319786483,35.95,71826.7,0.0,0.18285,0.00015,13.29412]
[1780319788275,35.95,71834.24,0.0,0.18396,0.00015,13.34555]
[1780319794069,35.95,71832.5,0.0,0.18365,0.00015,13.32869]
[1780319796762,35.95,71839.81,0.0,0.18473,0.00015,13.37868]
[1780319797979,35.95,71852.72,0.0,0.18664,0.00015,13.4669]
[1780319799475,35.95,71852.72,0.0,0.18664,0.00015,13.4669]
[1780319799550,35.95,71860.12,0.0,0.18774,0.00015,13.51712]
[1780319803571,35.95,71847.91,0.0,0.18591,0.00015,13.43332]
[1780319805821,35.95,71852.09,0.0,0.18653,0.00015,13.46178]
[1780319806391,35.95,71840.27,0.0,0.18477,0.00015,13.38081]
[1780319809523,35.95,71829.68,0.0,0.18321,0.00015,13.30803]
[1780319810437,35.95,71829.68,0.0,0.18321,0.00015,13.30803]
[1780319810515,35.95,71831.93,0.0,0.18354,0.00015,13.32335]
[1780319812655,35.95,71824.21,0.0,0.1824,0.00015,13.27033]
[1780319812772,35.95,71824.21,0.0,0.1824,0.00015,13.27033]
[1780319813091,35.95,71824.21,0.0,0.1824,0.00015,13.27026]
[1780319814444,35.95,71824.21,0.0,0.1824,0.00015,13.27026]
[1780319814653,35.95,71824.21,0.0,0.1824,0.00015,13.27026]
[1780319814702,35.95,71821.83,0.0,0.18205,0.00015,13.25388]
[1780319816618,35.95,71821.83,0.0,0.18205,0.00015,13.25382]
[1780319816632,35.95,71821.83,0.0,0.18205,0.00015,13.25382]
[1780319816686,35.95,71821.83,0.0,0.18205,0.00015,13.25382]
[1780319816643,35.95,71817.4,0.0,0.18139,0.00015,13.22327]
[1780319816862,35.95,71817.4,0.0,0.18139,0.00015,13.22327]
[1780319817019,35.95,71817.4,0.0,0.18139,0.00015,13.22327]
[1780319817120,35.94,71817.4,0.0,0.18139,0.00015,13.22309]
[1780319818908,35.94,71817.46,0.0,0.18139,0.00015,13.22332]
[1780319819237,35.94,71819.1,0.0,0.18163,0.00015,13.23438]
[1780319821598,35.94,71834.85,0.0,0.18393,0.00015,13.34192]
[1780319822568,35.94,71846.68,0.0,0.18568,0.00015,13.42274]
[1780319825124,35.94,71850.68,0.0,0.18627,0.00015,13.44991]
[1780319825572,35.94,71867.15,0.0,0.18873,0.00015,13.56232]
[1780319826211,35.94,71880.44,0.0,0.19072,0.00015,13.6527]
[1780319826956,35.94,71880.44,0.0,0.19072,0.00015,13.6527]
[1780319827289,35.94,71880.44,0.0,0.19072,0.00015,13.6527]
[1780319827623,35.94,71880.44,0.0,0.19072,0.00015,13.6527]
[1780319827676,35.94,71900.11,0.0,0.19369,0.00015,13.78635]
[1780319828605,35.94,71930.37,0.0,0.19832,0.00015,13.99117]
[1780319828915,35.94,71930.37,0.0,0.19832,0.00015,13.99117]
[1780319828930,35.94,71930.37,0.0,0.19832,0.00015,13.99117]
[1780319829177,35.94,71930.37,0.0,0.19832,0.00015,13.99117]
[1780319829715,35.94,71938.19,0.0,0.19952,0.00015,14.0436]
[1780319829790,35.94,71938.19,0.0,0.19952,0.00015,14.0436]
[1780319829915,35.94,71938.19,0.0,0.19952,0.00015,14.0436]
[1780319829933,35.94,71938.19,0.0,0.19952,0.00015,14.0436]
[1780319830019,35.94,71938.19,0.0,0.19952,0.00015,14.0436]
[1780319830427,35.94,71928.38,0.0,0.198,0.00015,13.97692]
[1780319831660,35.93,71914.63,0.0,0.19588,0.00015,13.8835]
[1780319833021,35.93,71910.78,0.0,0.19528,0.00015,13.85722]
[1780319833211,35.93,71910.78,0.0,0.19528,0.00015,13.85722]
[1780319839413,35.93,71907.11,0.0,0.19469,0.00015,13.83079]
[1780319839452,35.93,71907.11,0.0,0.19469,0.00015,13.83079]
[1780319839522,35.93,71908.65,0.0,0.19492,0.00015,13.84099]
[1780319841457,35.93,71908.61,0.0,0.19491,0.00015,13.84046]
[1780319841466,35.93,71908.61,0.0,0.19491,0.00015,13.84046]
[1780319841522,35.93,71908.61,0.0,0.19491,0.00015,13.84046]
[1780319841682,35.93,71908.61,0.0,0.19491,0.00015,13.84046]
[1780319841694,35.93,71902.53,0.0,0.19397,0.00015,13.79891]
[1780319841782,35.93,71902.53,0.0,0.19397,0.00015,13.79891]
[1780319843489,35.93,71902.53,0.0,0.19397,0.00015,13.7987]
[1780319843540,35.93,71902.53,0.0,0.19397,0.00015,13.7987]
[1780319843591,35.92,71897.25,0.0,0.19316,0.00015,13.7625]
[1780319845537,35.92,71897.25,0.0,0.19315,0.00015,13.76221]
[1780319845660,35.92,71898.09,0.0,0.19327,0.00015,13.76764]
[1780319847608,35.92,71886.7,0.0,0.19153,0.00015,13.68955]
[1780319851377,35.92,71879.46,0.0,0.19037,0.00015,13.63449]
[1780319852304,35.92,71879.46,0.0,0.19037,0.00015,13.63449]
[1780319853728,35.92,71878.75,0.0,0.19026,0.00015,13.62935]
[1780319853736,35.92,71878.75,0.0,0.19026,0.00015,13.62935]
[1780319854401,35.91,71881.55,0.0,0.19066,0.00015,13.64786]
[1780319858426,35.91,71888.81,0.0,0.19173,0.00015,13.6961]
[1780319863461,35.9,71888.02,0.0,0.19157,0.00015,13.68893]
[1780319867489,35.9,71876.4,0.0,0.18979,0.00015,13.6083]
[1780319869504,35.9,71884.96,0.0,0.19107,0.00015,13.66615]
[1780319874729,35.89,71887.7,0.0,0.19146,0.00015,13.68384]
[1780319877559,35.89,71879.01,0.0,0.19012,0.00015,13.6233]
[1780319882594,35.89,71866.46,0.0,0.1882,0.00015,13.53608]
[1780319886750,35.88,71867.27,0.0,0.18831,0.00015,13.54111]
[1780319887989,35.88,71860.59,0.0,0.1873,0.00015,13.49503]
[1780319890005,35.88,71865.21,0.0,0.18798,0.00015,13.52638]
[1780319890649,35.88,71861.51,0.0,0.18743,0.00015,13.50089]
[1780319893671,35.88,71853.29,0.0,0.18618,0.00015,13.44387]
[1780319898706,35.88,71847.65,0.0,0.18533,0.00015,13.4047]
[1780319900540,35.88,71848.43,0.0,0.18545,0.00015,13.41]
[1780319900856,35.88,71846.32,0.0,0.18513,0.00015,13.39548]
[1780319901727,35.88,71846.84,0.0,0.18521,0.00015,13.39901]
[1780319906765,35.87,71840.55,0.0,0.18426,0.00015,13.35504]
[1780319909786,35.87,71849.69,0.0,0.18561,0.00015,13.4174]
[1780319914824,35.87,71851.22,0.0,0.18578,0.00015,13.42271]
[1780319919856,35.87,71855.49,0.0,0.18641,0.00015,13.45164]
[1780319924892,35.87,71861.69,0.0,0.18732,0.00015,13.4934]
[1780319926334,35.87,71861.69,0.0,0.18732,0.00015,13.4934]
[1780319927066,35.87,71864.88,0.0,0.18779,0.00015,13.51491]
[1780319927394,35.87,71864.88,0.0,0.18779,0.00015,13.51491]
[1780319927799,35.87,71880.41,0.0,0.19012,0.00015,13.6209]
[1780319929456,35.87,71880.41,0.0,0.19012,0.00015,13.6209]
[1780319929563,35.87,71880.41,0.0,0.19012,0.00015,13.6209]
[1780319929729,35.87,71880.41,0.0,0.19012,0.00015,13.6209]
[1780319929763,35.87,71881.88,0.0,0.19033,0.00015,13.63063]
[1780319930194,35.87,71881.88,0.0,0.19033,0.00015,13.63063]
[1780319930746,35.87,71881.88,0.0,0.19033,0.00015,13.63063]
[1780319930757,35.87,71881.88,0.0,0.19033,0.00015,13.63063]
[1780319930823,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319930948,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319930968,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319931008,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319931187,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319931642,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319931722,35.86,71888.02,0.0,0.19126,0.00015,13.67238]
[1780319931823,35.86,71888.6,0.0,0.19134,0.00015,13.67597]
[1780319934340,35.86,71888.74,0.0,0.19134,0.00015,13.67619]
[1780319934394,35.86,71890.09,0.0,0.19154,0.00015,13.68503]
[1780319935345,35.86,71890.09,0.0,0.19154,0.00015,13.68503]
[1780319935408,35.86,71890.09,0.0,0.19154,0.00015,13.68503]
[1780319935438,35.86,71890.37,0.0,0.19157,0.00015,13.68655]
[1780319937664,35.86,71892.88,0.0,0.19194,0.00015,13.70345]
[1780319937685,35.86,71892.88,0.0,0.19194,0.00015,13.70345]
[1780319937718,35.86,71892.88,0.0,0.19194,0.00015,13.70345]
[1780319937743,35.86,71892.88,0.0,0.19194,0.00015,13.70345]
[1780319939868,35.86,71893.05,0.0,0.19196,0.00015,13.70399]
[1780319940024,35.86,71893.05,0.0,0.19196,0.00015,13.70399]
[1780319940546,35.85,71894.1,0.0,0.1921,0.00015,13.71042]
[1780319942225,35.85,71901.56,0.0,0.19322,0.00015,13.76049]
[1780319943940,35.85,71900.91,0.0,0.19311,0.00015,13.75564]
[1780319944027,35.85,71900.91,0.0,0.19311,0.00015,13.75564]
[1780319949546,35.84,71906.91,0.0,0.19398,0.00015,13.79488]
[1780319949646,35.84,71906.91,0.0,0.19398,0.00015,13.79488]
[1780319950007,35.84,71902.49,0.0,0.1933,0.00015,13.76414]
[1780319950391,35.84,71902.49,0.0,0.1933,0.00015,13.76414]
[1780319950775,35.84,71879.67,0.0,0.18983,0.00015,13.60791]
[1780319951176,35.84,71879.67,0.0,0.18983,0.00015,13.60791]
[1780319951637,35.84,71879.67,0.0,0.18983,0.00015,13.60791]
[1780319951726,35.84,71879.67,0.0,0.18983,0.00015,13.60791]
[1780319951739,35.84,71871.56,0.0,0.1886,0.00015,13.55214]
[1780319952252,35.84,71871.56,0.0,0.1886,0.00015,13.55214]
[1780319952645,35.84,71871.56,0.0,0.1886,0.00015,13.55214]
[1780319952672,35.84,71860.68,0.0,0.18696,0.00015,13.4774]
[1780319957568,35.83,71852.89,0.0,0.18577,0.00015,13.42268]
[1780319958318,35.83,71852.89,0.0,0.18577,0.00015,13.42268]
[1780319958778,35.83,71853.27,0.0,0.18582,0.00015,13.42508]
[1780319959681,35.83,71853.27,0.0,0.18582,0.00015,13.42508]
[1780319960891,35.83,71843.58,0.0,0.18437,0.00015,13.35818]
[1780319962421,35.83,71842.97,0.0,0.18428,0.00015,13.35385]
[1780319962851,35.83,71843.01,0.0,0.18428,0.00015,13.35398]
[1780319966859,35.83,71833.45,0.0,0.18286,0.00015,13.28783]
[1780319967319,35.83,71833.45,0.0,0.18286,0.00015,13.28783]
[1780319968598,35.83,71828.0,0.0,0.18206,0.00015,13.2503]
[1780319968750,35.83,71826.22,0.0,0.18179,0.00015,13.23785]
[1780319972679,35.83,71833.57,0.0,0.18281,0.00015,13.28311]
[1780319972761,35.83,71840.28,0.0,0.1838,0.00015,13.32901]
[1780319976254,35.82,71849.34,0.0,0.18512,0.00015,13.39014]
[1780319980283,35.82,71857.96,0.0,0.18638,0.00015,13.4481]
[1780319985319,35.81,71859.43,0.0,0.18656,0.00015,13.45643]
[1780319990355,35.81,71858.25,0.0,0.18636,0.00015,13.44751]
[1780319994386,35.81,71850.45,0.0,0.18519,0.00015,13.3934]
[1780319999421,35.81,71847.32,0.0,0.1847,0.00015,13.3711]
[1780320001802,35.81,71855.37,0.0,0.18589,0.00015,13.426]
[1780320004455,35.8,71865.02,0.0,0.18733,0.00015,13.49178]
[1780320009490,35.8,71859.34,0.0,0.18646,0.00015,13.4523]
[1780320012778,35.8,71873.72,0.0,0.18861,0.00015,13.55063]
[1780320015738,35.8,71879.94,0.0,0.18954,0.00015,13.59279]
[1780320015800,35.8,71879.48,0.0,0.18947,0.00015,13.58939]
[1780320021576,35.79,71878.49,0.0,0.18928,0.00015,13.5812]
[1780320025603,35.79,71886.1,0.0,0.19041,0.00015,13.63236]
[1780320028242,35.79,71885.17,0.0,0.19026,0.00015,13.62541]
[1780320029631,35.79,71865.69,0.0,0.18731,0.00015,13.49139]
[1780320030143,35.79,71865.69,0.0,0.18731,0.00015,13.49139]
[1780320030639,35.79,71865.72,0.0,0.18732,0.00015,13.49147]
[1780320033662,35.79,71873.93,0.0,0.18849,0.00015,13.54261]
[1780320038303,35.78,71874.19,0.0,0.18852,0.00015,13.54371]
[1780320038405,35.78,71874.19,0.0,0.18852,0.00015,13.54371]
[1780320038696,35.78,71877.09,0.0,0.18895,0.00015,13.56342]
[1780320040354,35.78,71876.02,0.0,0.18878,0.00015,13.5559]
[1780320040717,35.78,71875.12,0.0,0.18864,0.00015,13.54955]
[1780320045746,35.78,71877.21,0.0,0.18893,0.00015,13.56248]
[1780320046755,35.78,71885.7,0.0,0.1902,0.00015,13.62045]
[1780320048306,35.78,71882.62,0.0,0.18973,0.00015,13.59909]
[1780320048470,35.78,71882.62,0.0,0.18973,0.00015,13.59909]
[1780320048553,35.78,71882.62,0.0,0.18973,0.00015,13.59909]
[1780320048563,35.78,71882.62,0.0,0.18973,0.00015,13.59909]
[1780320053806,35.77,71877.63,0.0,0.18895,0.00015,13.56368]
[1780320058853,35.77,71874.82,0.0,0.18851,0.00015,13.54369]
[1780320058921,35.77,71883.45,0.0,0.18981,0.00015,13.60268]
[1780320060903,35.77,71883.45,0.0,0.18981,0.00015,13.60251]
[1780320060958,35.77,71885.14,0.0,0.19006,0.00015,13.61385]
[1780320061315,35.77,71885.14,0.0,0.19006,0.00015,13.61385]
[1780320061904,35.77,71877.39,0.0,0.18888,0.00015,13.56051]
[1780320062103,35.77,71877.39,0.0,0.18888,0.00015,13.56051]
[1780320062324,35.77,71877.39,0.0,0.18888,0.00015,13.56051]
[1780320062886,35.77,71877.39,0.0,0.18888,0.00015,13.56026]
[1780320063926,35.76,71904.66,0.0,0.19301,0.00015,13.74673]
[1780320065345,35.76,71904.66,0.0,0.19301,0.00015,13.74662]
[1780320065401,35.76,71904.66,0.0,0.19301,0.00015,13.74662]
[1780320065441,35.76,71904.66,0.0,0.19301,0.00015,13.74662]
[1780320065474,35.76,71904.66,0.0,0.19301,0.00015,13.74662]
[1780320065904,35.76,71912.68,0.0,0.19423,0.00015,13.80113]
[1780320067092,35.76,71916.79,0.0,0.19485,0.00015,13.82884]
[1780320067917,35.76,71912.32,0.0,0.19416,0.00015,13.79798]
[1780320069923,35.76,71906.98,0.0,0.19333,0.00015,13.76119]
[1780320071143,35.76,71907.1,0.0,0.19334,0.00015,13.76146]
[1780320071946,35.76,71907.95,0.0,0.19346,0.00015,13.76699]
[1780320076981,35.75,71907.95,0.0,0.19342,0.00015,13.76508]
[1780320082019,35.74,71909.08,0.0,0.19354,0.00015,13.77079]
[1780320087507,35.74,71902.05,0.0,0.19243,0.00015,13.72113]
[1780320090834,35.74,71901.54,0.0,0.19233,0.00015,13.71656]
[1780320091644,35.73,71901.36,0.0,0.19229,0.00015,13.71459]
[1780320091984,35.73,71876.37,0.0,0.18844,0.00015,13.53813]
[1780320092305,35.73,71876.37,0.0,0.18844,0.00015,13.53813]
[1780320092719,35.73,71876.37,0.0,0.18844,0.00015,13.53813]
[1780320093002,35.73,71855.84,0.0,0.18536,0.00015,13.39681]
[1780320093355,35.73,71855.84,0.0,0.18536,0.00015,13.39681]
[1780320093636,35.73,71855.84,0.0,0.18536,0.00015,13.39681]
[1780320093664,35.73,71849.97,0.0,0.18448,0.00015,13.3562]
[1780320094730,35.73,71849.97,0.0,0.18448,0.00015,13.3562]
[1780320094877,35.73,71849.97,0.0,0.18448,0.00015,13.3562]
[1780320094956,35.73,71849.97,0.0,0.18448,0.00015,13.3562]
[1780320094927,35.73,71843.25,0.0,0.18347,0.00015,13.30959]
[1780320095800,35.73,71842.59,0.0,0.18337,0.00015,13.30479]
[1780320097415,35.73,71842.59,0.0,0.18337,0.00015,13.30479]
[1780320097781,35.73,71842.59,0.0,0.18337,0.00015,13.30479]
[1780320098030,35.73,71829.92,0.0,0.18149,0.00015,13.21716]
[1780320098774,35.73,71829.92,0.0,0.18149,0.00015,13.21716]
[1780320099080,35.73,71824.76,0.0,0.18073,0.00015,13.18129]
[1780320099126,35.73,71824.76,0.0,0.18073,0.00015,13.18129]
[1780320099483,35.73,71824.76,0.0,0.18073,0.00015,13.18129]
[1780320099850,35.73,71824.76,0.0,0.18073,0.00015,13.18129]
[1780320099958,35.73,71815.9,0.0,0.17943,0.00015,13.1201]
[1780320103450,35.73,71814.94,0.0,0.17928,0.00015,13.11323]
[1780320103986,35.73,71814.94,0.0,0.17928,0.00015,13.11323]
[1780320104019,35.73,71810.9,0.0,0.17869,0.00015,13.08533]
[1780320105068,35.73,71829.21,0.0,0.18138,0.00015,13.2118]
[1780320106510,35.73,71829.21,0.0,0.18137,0.00015,13.21167]
[1780320109963,35.72,71827.8,0.0,0.18116,0.00015,13.20157]
[1780320109968,35.72,71833.31,0.0,0.18197,0.00015,13.23942]
[1780320115271,35.72,71834.75,0.0,0.18216,0.00015,13.24827]
[1780320120405,35.72,71836.27,0.0,0.18236,0.00015,13.258]
[1780320122807,35.72,71810.06,0.0,0.17851,0.00015,13.07679]
[1780320123626,35.72,71824.04,0.0,0.18056,0.00015,13.17341]
[1780320128865,35.72,71825.53,0.0,0.18077,0.00015,13.18327]
[1780320128906,35.72,71833.04,0.0,0.18187,0.00015,13.23493]
[1780320129580,35.72,71840.66,0.0,0.183,0.00015,13.28749]
[1780320132738,35.72,71841.16,0.0,0.18307,0.00015,13.29081]
[1780320132757,35.72,71849.63,0.0,0.18433,0.00015,13.34926]
[1780320136920,35.72,71857.12,0.0,0.18544,0.00015,13.40098]
[1780320142461,35.72,71854.94,0.0,0.18512,0.00015,13.38583]
[1780320144475,35.72,71845.0,0.0,0.18364,0.00015,13.3174]
[1780320150135,35.72,71848.4,0.0,0.18415,0.00015,13.34109]
[1780320156568,35.72,71855.12,0.0,0.18511,0.00015,13.38279]
[1780320156924,35.72,71855.12,0.0,0.18511,0.00015,13.38279]
[1780320156993,35.72,71855.12,0.0,0.18511,0.00015,13.38279]
[1780320159581,35.72,71847.23,0.0,0.18393,0.00015,13.3285]
[1780320160849,35.72,71847.23,0.0,0.18393,0.00015,13.3285]
[1780320161156,35.72,71847.23,0.0,0.18393,0.00015,13.3285]
[1780320160950,35.72,71820.78,0.0,0.18003,0.00015,13.14607]
[1780320161654,35.72,71820.78,0.0,0.18003,0.00015,13.14607]
[1780320162048,35.72,71820.78,0.0,0.18003,0.00015,13.14607]
[1780320162110,35.72,71815.57,0.0,0.17927,0.00015,13.11035]
[1780320162494,35.72,71815.57,0.0,0.17927,0.00015,13.11035]
[1780320162542,35.72,71815.57,0.0,0.17927,0.00015,13.11035]
[1780320163263,35.72,71822.34,0.0,0.18027,0.00015,13.15729]
[1780320163830,35.72,71822.34,0.0,0.18027,0.00015,13.15729]
[1780320163909,35.72,71826.76,0.0,0.18092,0.00015,13.18793]
[1780320164221,35.72,71826.76,0.0,0.18092,0.00015,13.18793]
[1780320164290,35.72,71826.76,0.0,0.18092,0.00015,13.18793]
[1780320167967,35.72,71827.42,0.0,0.18102,0.00015,13.19275]
[1780320168026,35.72,71827.42,0.0,0.18102,0.00015,13.19275]
[1780320168132,35.72,71825.31,0.0,0.18072,0.00015,13.17833]
[1780320169182,35.72,71839.87,0.0,0.18287,0.00015,13.27891]
[1780320169739,35.72,71839.87,0.0,0.18287,0.00015,13.27891]
[1780320169846,35.72,71839.87,0.0,0.18287,0.00015,13.27891]
[1780320169858,35.72,71839.2,0.0,0.18277,0.00015,13.27429]
[1780320171729,35.72,71839.25,0.0,0.18278,0.00015,13.27477]
[1780320171808,35.72,71839.25,0.0,0.18278,0.00015,13.27477]
[1780320171909,35.72,71839.19,0.0,0.18277,0.00015,13.27449]
[1780320173284,35.72,71839.39,0.0,0.1828,0.00015,13.276]
[1780320173679,35.72,71847.25,0.0,0.18397,0.00015,13.33024]
[1780320177756,35.72,71838.07,0.0,0.18262,0.00015,13.26719]
[1780320183749,35.73,71838.96,0.0,0.18276,0.00015,13.27394]
[1780320184757,35.73,71831.43,0.0,0.18165,0.00015,13.22202]
[1780320190109,35.73,71833.95,0.0,0.18203,0.00015,13.23974]
[1780320194935,35.73,71829.93,0.0,0.18144,0.00015,13.2121]
[1780320195036,35.73,71814.51,0.0,0.17918,0.00015,13.1057]
[1780320196463,35.73,71814.68,0.0,0.1792,0.00015,13.10693]
[1780320196841,35.73,71806.7,0.0,0.17804,0.00015,13.05197]
[1780320201878,35.73,71797.74,0.0,0.17675,0.00014,12.99063]
[1780320206085,35.73,71794.74,0.0,0.17633,0.00014,12.97045]
[1780320206144,35.73,71785.5,0.0,0.175,0.00014,12.90693]
[1780320208881,35.73,71781.29,0.0,0.1744,0.00014,12.87791]
[1780320208992,35.73,71781.29,0.0,0.1744,0.00014,12.87791]
[1780320209114,35.73,71781.29,0.0,0.1744,0.00014,12.87791]
[1780320209178,35.73,71781.29,0.0,0.1744,0.00014,12.87791]
[1780320209213,35.73,71781.29,0.0,0.1744,0.00014,12.87791]
[1780320209154,35.73,71773.73,0.0,0.17332,0.00014,12.82572]
[1780320209357,35.73,71773.73,0.0,0.17332,0.00014,12.82572]
[1780320209404,35.73,71773.73,0.0,0.17332,0.00014,12.82572]
[1780320209934,35.73,71773.73,0.0,0.17332,0.00014,12.82589]
[1780320210745,35.73,71773.73,0.0,0.17332,0.00014,12.82589]
[1780320210788,35.73,71773.73,0.0,0.17332,0.00014,12.82589]
[1780320210939,35.73,71769.86,0.0,0.17277,0.00014,12.79932]
[1780320212792,35.74,71772.97,0.0,0.17318,0.00014,12.81634]
[1780320212806,35.74,71772.97,0.0,0.17318,0.00014,12.81634]
[1780320212955,35.74,71774.32,0.0,0.17338,0.00014,12.82593]
[1780320213986,35.74,71774.32,0.0,0.17338,0.00014,12.82593]
[1780320214043,35.74,71784.58,0.0,0.17485,0.00014,12.89719]
[1780320217344,35.74,71783.95,0.0,0.17477,0.00014,12.89335]
[1780320217956,35.74,71783.95,0.0,0.17477,0.00014,12.89335]
[1780320220487,35.74,71776.97,0.0,0.17379,0.00014,12.84574]
[1780320223119,35.74,71771.83,0.0,0.17305,0.00014,12.81036]
[1780320223184,35.74,71775.35,0.0,0.17357,0.00014,12.83522]
[1780320229069,35.75,71777.34,0.0,0.17388,0.00014,12.85005]
[1780320234104,35.75,71774.29,0.0,0.17346,0.00014,12.83008]
[1780320239139,35.75,71764.26,0.0,0.17207,0.00014,12.76228]
[1780320240288,35.75,71759.71,0.0,0.17142,0.00014,12.73077]
[1780320246188,35.76,71760.59,0.0,0.17159,0.00014,12.73923]
[1780320247692,35.76,71759.67,0.0,0.17147,0.00014,12.73319]
[1780320252903,35.77,71760.4,0.0,0.17161,0.00014,12.73982]
[1780320254247,35.77,71770.77,0.0,0.1731,0.00014,12.81226]
[1780320258276,35.77,71760.9,0.0,0.17172,0.00014,12.74519]
[1780320263310,35.78,71755.42,0.0,0.17098,0.00014,12.70936]
[1780320265418,35.78,71755.08,0.0,0.17094,0.00014,12.70742]
[1780320265989,35.78,71740.61,0.0,0.16891,0.00014,12.60772]
[1780320266618,35.78,71740.61,0.0,0.16891,0.00014,12.60772]
[1780320269022,35.79,71738.03,0.0,0.16857,0.00014,12.59099]
[1780320273949,35.79,71739.62,0.0,0.1688,0.00014,12.60001]
[1780320274456,35.8,71738.14,0.0,0.16861,0.00014,12.59035]
[1780320275043,35.8,71736.65,0.0,0.16841,0.00014,12.58053]
[1780320275365,35.8,71736.65,0.0,0.16841,0.00014,12.58053]
[1780320275399,35.8,71735.45,0.0,0.16825,0.00014,12.57264]
[1780320280435,35.81,71731.0,0.0,0.16767,0.00014,12.54421]
[1780320284926,35.81,71729.44,0.0,0.16749,0.00014,12.53498]
[1780320286396,35.81,71717.18,0.0,0.1658,0.00014,12.45106]
[1780320286404,35.81,71717.18,0.0,0.1658,0.00014,12.45106]
[1780320287036,35.82,71713.21,0.0,0.16526,0.00014,12.42407]
[1780320289312,35.82,71710.02,0.0,0.16483,0.00014,12.40253]
[1780320289324,35.82,71710.02,0.0,0.16483,0.00014,12.40253]
[1780320290373,35.82,71699.81,0.0,0.16344,0.00014,12.33286]
[1780320295158,35.83,71710.21,0.0,0.16493,0.00014,12.40785]
[1780320297258,35.83,71722.95,0.0,0.16673,0.00014,12.49718]
[1780320301256,35.84,71709.81,0.0,0.16495,0.00014,12.4087]
[1780320301586,35.84,71696.23,0.0,0.16308,0.00014,12.31472]
[1780320305616,35.85,71685.26,0.0,0.16163,0.00014,12.24169]
[1780320307629,35.85,71693.79,0.0,0.16284,0.00014,12.30233]
[1780320312957,35.86,71692.56,0.0,0.16273,0.00014,12.29688]
[1780320314225,35.87,71711.84,0.0,0.16543,0.00014,12.43248]
[1780320315233,35.87,71720.26,0.0,0.16662,0.00014,12.49134]
[1780320317571,35.87,71727.17,0.0,0.16761,0.00014,12.54024]
[1780320318312,35.88,71726.64,0.0,0.16754,0.00014,12.5371]
[1780320323351,35.88,71730.07,0.0,0.16807,0.00014,12.56332]
[1780320328387,35.89,71731.75,0.0,0.16836,0.00014,12.57739]
[1780320330375,35.89,71740.57,0.0,0.16962,0.00014,12.63938]
[1780320335424,35.9,71739.93,0.0,0.16954,0.00014,12.63269]
[1780320340447,35.91,71746.92,0.0,0.17056,0.00014,12.68278]
[1780320344287,35.91,71756.55,0.0,0.17196,0.00014,12.75098]
[1780320346365,35.91,71748.56,0.0,0.17084,0.00014,12.69639]
[1780320351372,35.92,71742.42,0.0,0.17002,0.00014,12.65627]
[1780320356419,35.93,71744.16,0.0,0.17031,0.00014,12.67054]
[1780320359339,35.93,71752.76,0.0,0.17156,0.00014,12.73109]
[1780320363288,35.94,71738.04,0.0,0.16951,0.00014,12.63103]
[1780320366381,35.94,71747.59,0.0,0.17088,0.00014,12.69822]
[1780320371405,35.94,71742.68,0.0,0.17022,0.00014,12.66597]
[1780320373419,35.95,71735.15,0.0,0.16919,0.00014,12.61542]
[1780320377527,35.95,71742.89,0.0,0.17032,0.00014,12.6708]
[1780320379472,35.96,71732.43,0.0,0.16887,0.00014,12.59961]
[1780320383453,35.96,71723.72,0.0,0.1677,0.00014,12.54158]
[1780320388481,35.97,71719.17,0.0,0.1671,0.00014,12.5119]
[1780320389533,35.97,71721.78,0.0,0.16747,0.00014,12.53023]
[1780320391391,35.97,71721.78,0.0,0.16748,0.00014,12.53057]
[1780320392427,35.97,71723.03,0.0,0.16761,0.00014,12.53501]
[1780320393095,35.97,71723.03,0.0,0.16761,0.00014,12.53501]
[1780320393284,35.97,71723.03,0.0,0.16761,0.00014,12.53501]
[1780320393349,35.97,71718.09,0.0,0.16693,0.00014,12.50127]
[1780320395170,35.97,71719.08,0.0,0.16708,0.00014,12.5084]
[1780320395181,35.97,71719.08,0.0,0.16708,0.00014,12.5084]
[1780320395259,35.97,71721.06,0.0,0.16736,0.00014,12.52221]
[1780320395582,35.97,71721.06,0.0,0.16736,0.00014,12.52221]
[1780320396106,35.97,71721.06,0.0,0.16736,0.00014,12.52221]
[1780320396171,35.97,71721.06,0.0,0.16736,0.00014,12.52221]
[1780320396199,35.97,71721.06,0.0,0.16736,0.00014,12.52221]
[1780320396228,35.97,71721.06,0.0,0.16736,0.00014,12.52221]
[1780320397554,35.98,71720.33,0.0,0.16727,0.00014,12.51784]
[1780320397646,35.98,71720.33,0.0,0.16727,0.00014,12.51784]
[1780320398273,35.98,71718.98,0.0,0.16709,0.00014,12.50887]
[1780320399636,35.98,71719.79,0.0,0.16721,0.00014,12.51479]
[1780320400287,35.98,71719.75,0.0,0.1672,0.00014,12.51467]
[1780320405321,35.98,71712.49,0.0,0.16621,0.00014,12.46549]
[1780320410357,35.98,71710.0,0.0,0.16587,0.00014,12.44852]
[1780320412269,35.98,71708.69,0.0,0.16569,0.00014,12.43954]
[1780320412374,35.98,71694.9,0.0,0.16379,0.00014,12.34454]
[1780320412752,35.98,71694.9,0.0,0.16379,0.00014,12.34454]
[1780320413218,35.98,71694.9,0.0,0.16379,0.00014,12.34454]
[1780320413228,35.98,71694.9,0.0,0.16379,0.00014,12.34454]
[1780320413378,35.98,71694.9,0.0,0.16379,0.00014,12.34463]
[1780320413695,35.98,71694.9,0.0,0.16379,0.00014,12.34463]
[1780320413743,35.98,71694.9,0.0,0.16379,0.00014,12.34463]
[1780320414384,35.98,71686.51,0.0,0.16265,0.00014,12.28697]
[1780320415136,35.98,71686.51,0.0,0.16265,0.00014,12.28697]
[1780320415157,35.98,71686.51,0.0,0.16265,0.00014,12.28697]
[1780320415176,35.98,71686.51,0.0,0.16265,0.00014,12.28697]
[1780320415411,35.98,71683.73,0.0,0.16227,0.00014,12.26806]
[1780320420428,35.99,71680.76,0.0,0.1619,0.00014,12.24904]
[1780320422457,35.99,71671.9,0.0,0.1607,0.00014,12.18858]
[1780320424541,35.99,71666.83,0.0,0.16003,0.00014,12.15439]
[1780320424895,35.99,71666.83,0.0,0.16003,0.00014,12.15439]
[1780320426268,35.99,71660.42,0.0,0.15917,0.00013,12.11064]
[1780320426272,35.99,71660.42,0.0,0.15917,0.00013,12.11064]
[1780320426285,35.99,71660.42,0.0,0.15917,0.00013,12.11064]
[1780320426475,36.0,71673.77,0.0,0.16099,0.00014,12.20313]
[1780320428490,36.0,71661.87,0.0,0.15939,0.00013,12.12182]
[1780320430447,36.0,71685.88,0.0,0.16267,0.00014,12.28819]
[1780320435499,36.0,71690.37,0.0,0.16331,0.00014,12.32033]
[1780320438468,36.01,71682.27,0.0,0.16222,0.00014,12.26535]
[1780320442352,36.01,71671.15,0.0,0.16073,0.00014,12.18992]
[1780320444515,36.01,71661.53,0.0,0.15945,0.00013,12.12443]
[1780320447398,36.02,71670.37,0.0,0.16067,0.00014,12.18657]
[1780320448449,36.02,71678.07,0.0,0.16172,0.00014,12.23998]
[1780320453560,36.02,71682.83,0.0,0.16235,0.00014,12.26932]
[1780320455514,36.02,71697.03,0.0,0.1643,0.00014,12.36756]
[1780320456496,36.02,71706.76,0.0,0.16566,0.00014,12.43504]
[1780320456693,36.02,71706.76,0.0,0.16566,0.00014,12.43504]
[1780320456743,36.02,71706.76,0.0,0.16566,0.00014,12.43504]
[1780320459855,36.04,71713.17,0.0,0.16663,0.00014,12.48341]
[1780320459954,36.04,71703.0,0.0,0.16523,0.00014,12.41374]
[1780320460728,36.04,71711.2,0.0,0.16637,0.00014,12.47054]
[1780320464081,36.05,71720.19,0.0,0.16772,0.00014,12.53708]
[1780320464951,36.05,71720.19,0.0,0.16772,0.00014,12.53708]
[1780320465417,36.05,71720.19,0.0,0.16772,0.00014,12.53708]
[1780320465426,36.05,71720.19,0.0,0.16772,0.00014,12.53708]
[1780320465459,36.05,71735.07,0.0,0.16981,0.00014,12.63993]
[1780320466026,36.05,71735.07,0.0,0.16981,0.00014,12.63993]
[1780320466310,36.05,71737.73,0.0,0.17019,0.00014,12.65836]
[1780320467841,36.05,71738.11,0.0,0.17024,0.00014,12.6611]
[1780320468043,36.05,71738.11,0.0,0.17024,0.00014,12.6611]
[1780320468145,36.05,71739.07,0.0,0.17038,0.00014,12.6677]
[1780320473502,36.06,71742.21,0.0,0.17083,0.00014,12.68971]
[1780320478233,36.06,71743.09,0.0,0.17096,0.00014,12.69617]
[1780320478292,36.06,71752.76,0.0,0.17233,0.00014,12.76267]
[1780320480940,36.06,71763.29,0.0,0.17382,0.00014,12.83498]
[1780320486912,36.06,71761.79,0.0,0.1736,0.00014,12.82416]
[1780320488807,36.06,71761.02,0.0,0.17349,0.00014,12.81878]
[1780320489828,36.06,71759.32,0.0,0.17324,0.00014,12.80702]
[1780320489935,36.06,71758.64,0.0,0.17315,0.00014,12.80228]
[1780320494970,36.05,71756.55,0.0,0.17284,0.00014,12.78762]
[1780320500017,36.05,71760.99,0.0,0.17347,0.00014,12.81796]
[1780320505039,36.05,71758.24,0.0,0.17307,0.00014,12.79846]
[1780320510077,36.05,71752.44,0.0,0.17222,0.00014,12.75762]
[1780320513054,36.05,71752.74,0.0,0.17221,0.00014,12.75455]
[1780320513128,36.05,71738.18,0.0,0.17015,0.00014,12.65432]
[1780320514482,36.05,71738.18,0.0,0.17015,0.00014,12.65432]
[1780320514578,36.05,71734.12,0.0,0.16957,0.00014,12.62602]
[1780320520151,36.05,71730.89,0.0,0.16912,0.00014,12.60354]
[1780320525185,36.05,71726.85,0.0,0.16856,0.00014,12.57599]
[1780320528126,36.05,71725.81,0.0,0.16841,0.00014,12.56897]
[1780320531354,36.05,71721.76,0.0,0.16785,0.00014,12.54099]
[1780320531394,36.05,71721.76,0.0,0.16785,0.00014,12.54099]
[1780320533360,36.05,71728.09,0.0,0.16873,0.00014,12.58435]
[1780320539284,36.05,71726.91,0.0,0.16857,0.00014,12.57658]
[1780320539963,36.05,71726.91,0.0,0.16857,0.00014,12.57658]
[1780320541332,36.05,71710.95,0.0,0.16635,0.00014,12.46675]
[1780320546332,36.05,71709.22,0.0,0.1661,0.00014,12.4548]
[1780320549353,36.05,71717.29,0.0,0.16722,0.00014,12.51033]
[1780320551368,36.05,71725.64,0.0,0.16839,0.00014,12.56787]
[1780320553562,36.05,71727.75,0.0,0.16869,0.00014,12.58245]
[1780320553679,36.05,71733.96,0.0,0.16956,0.00014,12.6254]
[1780320553733,36.05,71733.96,0.0,0.16956,0.00014,12.6254]
[1780320554413,36.05,71749.22,0.0,0.17171,0.00014,12.73051]
[1780320555437,36.05,71749.22,0.0,0.17171,0.00014,12.73051]
[1780320555463,36.05,71752.5,0.0,0.17218,0.00014,12.75323]
[1780320558174,36.05,71748.85,0.0,0.17167,0.00014,12.72814]
[1780320558911,36.05,71747.64,0.0,0.1715,0.00014,12.71985]
[1780320559428,36.05,71734.07,0.0,0.16959,0.00014,12.6266]
[1780320559818,36.05,71734.07,0.0,0.16959,0.00014,12.6266]
[1780320560928,36.05,71731.13,0.0,0.16918,0.00014,12.60653]
[1780320561443,36.05,71730.1,0.0,0.16904,0.00014,12.59961]
[1780320563457,36.05,71722.05,0.0,0.16791,0.00014,12.54436]
[1780320568492,36.05,71729.21,0.0,0.16892,0.00014,12.594]
[1780320570505,36.05,71740.41,0.0,0.1705,0.00014,12.67112]
[1780320574726,36.05,71735.58,0.0,0.16977,0.00014,12.63335]
[1780320575067,36.05,71735.58,0.0,0.16977,0.00014,12.63335]
[1780320575081,36.05,71735.58,0.0,0.16977,0.00014,12.63335]
[1780320575646,36.05,71735.58,0.0,0.16977,0.00014,12.63335]
[1780320575650,36.05,71723.38,0.0,0.16806,0.00014,12.54937]
[1780320575720,36.05,71723.38,0.0,0.16806,0.00014,12.54937]
[1780320575967,36.05,71723.38,0.0,0.16806,0.00014,12.54937]
[1780320576107,36.05,71723.38,0.0,0.16806,0.00014,12.54937]
[1780320576335,36.05,71723.38,0.0,0.16806,0.00014,12.54937]
[1780320576385,36.05,71723.38,0.0,0.16806,0.00014,12.54937]
[1780320581587,36.05,71727.71,0.0,0.16866,0.00014,12.57849]
[1780320586624,36.05,71735.52,0.0,0.16975,0.00014,12.63237]
[1780320591658,36.05,71742.15,0.0,0.17069,0.00014,12.67825]
[1780320594312,36.05,71739.46,0.0,0.17031,0.00014,12.65977]
[1780320594678,36.05,71740.79,0.0,0.1705,0.00014,12.66894]
[1780320600410,36.05,71737.06,0.0,0.16998,0.00014,12.64337]
[1780320601503,36.05,71754.38,0.0,0.17242,0.00014,12.76243]
[1780320601791,36.05,71754.38,0.0,0.17242,0.00014,12.76243]
[1780320602388,36.05,71754.38,0.0,0.17242,0.00014,12.76243]
[1780320602489,36.05,71797.91,0.0,0.17866,0.00014,13.06109]
[1780320603181,36.05,71797.91,0.0,0.17866,0.00014,13.06109]
[1780320603572,36.05,71788.71,0.0,0.17732,0.00014,12.99755]
[1780320604017,36.05,71788.71,0.0,0.17732,0.00014,12.99755]
[1780320604425,36.05,71788.71,0.0,0.17732,0.00014,12.99755]
[1780320604611,36.05,71788.71,0.0,0.17732,0.00014,12.99755]
[1780320604648,36.05,71753.21,0.0,0.17224,0.00014,12.75357]
[1780320604985,36.05,71753.21,0.0,0.17224,0.00014,12.75357]
[1780320605522,36.05,71753.21,0.0,0.17224,0.00014,12.75357]
[1780320605577,36.05,71735.57,0.0,0.16975,0.00014,12.63229]
[1780320605953,36.05,71735.57,0.0,0.16975,0.00014,12.63229]
[1780320606642,36.05,71735.57,0.0,0.16975,0.00014,12.63229]
[1780320606804,36.05,71728.54,0.0,0.16877,0.00014,12.58406]
[1780320607445,36.05,71728.54,0.0,0.16877,0.00014,12.58406]
[1780320607479,36.05,71728.54,0.0,0.16877,0.00014,12.58406]
[1780320607657,36.05,71726.73,0.0,0.16852,0.00014,12.5716]
[1780320607749,36.05,71726.73,0.0,0.16852,0.00014,12.5716]
[1780320607983,36.05,71726.73,0.0,0.16852,0.00014,12.5716]
[1780320608266,36.05,71726.73,0.0,0.16852,0.00014,12.5716]
[1780320608644,36.05,71726.73,0.0,0.16852,0.00014,12.5716]
[1780320608271,36.05,71724.67,0.0,0.16823,0.00014,12.55743]
[1780320608746,36.05,71724.67,0.0,0.16823,0.00014,12.55743]
[1780320609549,36.05,71742.21,0.0,0.17069,0.00014,12.67806]
[1780320609995,36.05,71742.21,0.0,0.17069,0.00014,12.67806]
[1780320610473,36.05,71742.21,0.0,0.17069,0.00014,12.67806]
[1780320610548,36.05,71729.36,0.0,0.1689,0.00014,12.59034]
[1780320611638,36.05,71729.36,0.0,0.1689,0.00014,12.59034]
[1780320613136,36.05,71727.63,0.0,0.16866,0.00014,12.57858]
[1780320613490,36.05,71727.63,0.0,0.16866,0.00014,12.57858]
[1780320613552,36.07,71743.82,0.0,0.17103,0.00014,12.69458]
[1780320614170,36.07,71743.82,0.0,0.17103,0.00014,12.69458]
[1780320614181,36.07,71743.82,0.0,0.17103,0.00014,12.69458]
[1780320614282,36.07,71743.82,0.0,0.17103,0.00014,12.69458]
[1780320614690,36.07,71743.82,0.0,0.17103,0.00014,12.69458]
[1780320614718,36.07,71741.07,0.0,0.17069,0.00014,12.67789]
[1780320616644,36.08,71723.27,0.0,0.16826,0.00014,12.55882]
[1780320619049,36.09,71721.41,0.0,0.16808,0.00014,12.54996]
[1780320619701,36.1,71713.76,0.0,0.16706,0.00014,12.49945]
[1780320619849,36.1,71713.76,0.0,0.16706,0.00014,12.49945]
[1780320620550,36.1,71713.76,0.0,0.16706,0.00014,12.49945]
[1780320620635,36.11,71707.23,0.0,0.16619,0.00014,12.45602]
[1780320620796,36.11,71707.23,0.0,0.16619,0.00014,12.45602]
[1780320620812,36.11,71707.23,0.0,0.16619,0.00014,12.45602]
[1780320621572,36.11,71707.23,0.0,0.16619,0.00014,12.45602]
[1780320621630,36.11,71705.11,0.0,0.16594,0.00014,12.44351]
[1780320621900,36.11,71705.11,0.0,0.16594,0.00014,12.44351]
[1780320622154,36.11,71705.11,0.0,0.16594,0.00014,12.44351]
[1780320622207,36.11,71705.11,0.0,0.16594,0.00014,12.44351]
[1780320622306,36.12,71699.94,0.0,0.16527,0.00014,12.41025]
[1780320623001,36.12,71699.94,0.0,0.16527,0.00014,12.41025]
[1780320623092,36.12,71699.94,0.0,0.16527,0.00014,12.41025]
[1780320623991,36.13,71706.07,0.0,0.16617,0.00014,12.45507]
[1780320624382,36.13,71706.07,0.0,0.16617,0.00014,12.45507]
[1780320624429,36.13,71706.07,0.0,0.16617,0.00014,12.45507]
[1780320624631,36.13,71706.07,0.0,0.16617,0.00014,12.45507]
[1780320624697,36.13,71706.07,0.0,0.16617,0.00014,12.45507]
[1780320624658,36.13,71720.42,0.0,0.1682,0.00014,12.55559]
[1780320625360,36.14,71721.37,0.0,0.16842,0.00014,12.56593]
[1780320629690,36.17,71710.02,0.0,0.16703,0.00014,12.49731]
[1780320631320,36.18,71704.97,0.0,0.1664,0.00014,12.46589]
[1780320631473,36.18,71704.97,0.0,0.1664,0.00014,12.46589]
[1780320631618,36.18,71704.97,0.0,0.1664,0.00014,12.46589]
[1780320631754,36.19,71705.98,0.0,0.16654,0.00014,12.47019]
[1780320633380,36.19,71703.76,0.0,0.16627,0.00014,12.45703]
[1780320633452,36.19,71703.76,0.0,0.16627,0.00014,12.45703]
[1780320633468,36.2,71701.38,0.0,0.16599,0.00014,12.443]
[1780320635480,36.2,71701.38,0.0,0.16599,0.00014,12.443]
[1780320635592,36.2,71701.38,0.0,0.16599,0.00014,12.443]
[1780320635601,36.22,71696.98,0.0,0.16549,0.00014,12.41798]
[1780320637436,36.22,71698.49,0.0,0.16574,0.00014,12.43047]
[1780320637449,36.24,71702.15,0.0,0.16633,0.00014,12.45981]
[1780320643087,36.26,71699.17,0.0,0.16609,0.00014,12.4475]
[1780320645747,36.27,71711.39,0.0,0.16787,0.00014,12.53563]
[1780320648122,36.28,71718.92,0.0,0.16893,0.00014,12.58772]
[1780320649615,36.28,71718.92,0.0,0.16893,0.00014,12.58772]
[1780320649757,36.28,71718.92,0.0,0.16893,0.00014,12.58772]
[1780320649715,36.28,71735.78,0.0,0.17129,0.00014,12.70304]
[1780320650068,36.28,71735.78,0.0,0.17129,0.00014,12.70304]
[1780320650518,36.28,71735.78,0.0,0.17129,0.00014,12.70304]
[1780320650570,36.28,71735.78,0.0,0.17129,0.00014,12.70304]
[1780320650616,36.28,71746.08,0.0,0.17275,0.00014,12.77365]
[1780320651115,36.28,71746.08,0.0,0.17275,0.00014,12.77365]
[1780320651167,36.28,71746.08,0.0,0.17275,0.00014,12.77365]
[1780320651497,36.28,71746.08,0.0,0.17275,0.00014,12.77365]
[1780320651574,36.28,71746.08,0.0,0.17275,0.00014,12.77365]
[1780320651597,36.28,71731.8,0.0,0.17074,0.00014,12.67634]
[1780320652468,36.28,71731.8,0.0,0.17074,0.00014,12.67634]
[1780320652681,36.28,71731.8,0.0,0.17074,0.00014,12.67634]
[1780320652721,36.28,71731.8,0.0,0.17074,0.00014,12.67634]
[1780320652684,36.28,71728.9,0.0,0.17034,0.00014,12.65664]
[1780320652939,36.28,71728.9,0.0,0.17034,0.00014,12.65664]
[1780320653096,36.28,71728.9,0.0,0.17034,0.00014,12.65664]
[1780320653148,36.28,71728.9,0.0,0.17034,0.00014,12.65664]
[1780320653183,36.28,71728.9,0.0,0.17034,0.00014,12.65664]
[1780320653380,36.28,71728.9,0.0,0.17034,0.00014,12.65664]
[1780320653735,36.28,71718.13,0.0,0.16884,0.00014,12.58297]
[1780320653923,36.28,71718.13,0.0,0.16884,0.00014,12.58297]
[1780320654565,36.28,71695.55,0.0,0.16571,0.00014,12.42865]
[1780320655125,36.28,71695.55,0.0,0.16571,0.00014,12.42865]
[1780320655676,36.28,71695.55,0.0,0.16571,0.00014,12.42865]
[1780320655685,36.28,71693.7,0.0,0.16546,0.00014,12.41609]
[1780320656432,36.28,71693.7,0.0,0.16546,0.00014,12.41609]
[1780320656472,36.28,71693.7,0.0,0.16546,0.00014,12.41609]
[1780320659231,36.28,71693.29,0.0,0.16542,0.00014,12.41414]
[1780320659335,36.28,71693.29,0.0,0.16542,0.00014,12.41414]
[1780320659543,36.28,71692.43,0.0,0.16531,0.00014,12.40854]
[1780320661468,36.28,71679.93,0.0,0.16361,0.00014,12.32344]
[1780320663751,36.28,71679.93,0.0,0.16362,0.00014,12.32375]
[1780320664021,36.29,71677.06,0.0,0.16323,0.00014,12.30444]
[1780320664377,36.29,71677.06,0.0,0.16323,0.00014,12.30444]
[1780320664428,36.29,71677.06,0.0,0.16323,0.00014,12.30444]
[1780320664479,36.29,71655.18,0.0,0.16027,0.00013,12.15482]
[1780320665375,36.29,71655.18,0.0,0.16027,0.00013,12.15482]
[1780320665540,36.29,71655.18,0.0,0.16027,0.00013,12.15482]
[1780320665632,36.29,71655.18,0.0,0.16027,0.00013,12.15482]
[1780320665680,36.29,71647.28,0.0,0.15921,0.00013,12.10081]
[1780320666403,36.29,71647.28,0.0,0.15921,0.00013,12.10081]
[1780320666572,36.29,71647.28,0.0,0.15921,0.00013,12.10081]
[1780320666670,36.29,71647.28,0.0,0.15921,0.00013,12.10081]
[1780320666660,36.29,71648.65,0.0,0.1594,0.00013,12.11047]
[1780320667253,36.29,71648.65,0.0,0.1594,0.00013,12.11047]
[1780320667757,36.29,71652.73,0.0,0.15995,0.00013,12.13837]
[1780320669757,36.29,71667.22,0.0,0.16192,0.00014,12.23825]
[1780320671703,36.29,71669.48,0.0,0.16222,0.00014,12.2537]
[1780320672824,36.31,71694.14,0.0,0.16574,0.00014,12.42955]
[1780320673830,36.31,71703.68,0.0,0.16705,0.00014,12.49471]
[1780320675072,36.31,71707.85,0.0,0.16764,0.00014,12.52358]
[1780320675131,36.31,71707.85,0.0,0.16764,0.00014,12.52358]
[1780320675856,36.31,71707.85,0.0,0.16764,0.00014,12.52358]
[1780320676662,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320676893,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320676938,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320677032,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320677206,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320677426,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320677620,36.31,71731.07,0.0,0.17088,0.00014,12.68262]
[1780320677721,36.31,71743.17,0.0,0.17258,0.00014,12.76555]
[1780320678112,36.31,71743.17,0.0,0.17258,0.00014,12.76555]
[1780320678184,36.31,71743.17,0.0,0.17258,0.00014,12.76555]
[1780320678694,36.31,71743.17,0.0,0.17258,0.00014,12.76555]
[1780320678740,36.31,71743.17,0.0,0.17258,0.00014,12.76555]
[1780320679684,36.32,71746.71,0.0,0.17309,0.00014,12.78998]
[1780320679724,36.32,71746.71,0.0,0.17309,0.00014,12.78998]
[1780320679733,36.32,71746.71,0.0,0.17309,0.00014,12.78998]
[1780320679737,36.32,71746.71,0.0,0.17309,0.00014,12.78998]
[1780320679752,36.32,71746.71,0.0,0.17309,0.00014,12.78998]
[1780320679780,36.32,71746.71,0.0,0.17309,0.00014,12.78998]
[1780320679847,36.32,71744.77,0.0,0.17282,0.00014,12.77706]
[1780320680840,36.32,71744.77,0.0,0.17282,0.00014,12.77706]
[1780320680867,36.32,71750.6,0.0,0.17365,0.00014,12.81703]
[1780320681159,36.32,71750.6,0.0,0.17365,0.00014,12.81703]
[1780320681260,36.32,71750.6,0.0,0.17365,0.00014,12.81703]
[1780320683377,36.32,71747.68,0.0,0.17325,0.00014,12.79756]
[1780320683413,36.32,71747.68,0.0,0.17325,0.00014,12.79756]
[1780320683438,36.32,71747.68,0.0,0.17325,0.00014,12.79756]
[1780320683464,36.32,71747.68,0.0,0.17325,0.00014,12.79764]
[1780320684800,36.32,71747.68,0.0,0.17325,0.00014,12.79764]
[1780320684848,36.32,71766.02,0.0,0.17585,0.00014,12.92285]
[1780320685191,36.32,71766.02,0.0,0.17585,0.00014,12.92285]
[1780320685386,36.32,71766.02,0.0,0.17585,0.00014,12.92285]
[1780320685712,36.32,71766.02,0.0,0.17585,0.00014,12.92285]
[1780320685785,36.32,71768.81,0.0,0.17625,0.00014,12.94194]
[1780320686610,36.32,71768.81,0.0,0.17625,0.00014,12.94194]
[1780320686712,36.32,71760.57,0.0,0.17508,0.00014,12.88587]
[1780320687249,36.32,71760.57,0.0,0.17508,0.00014,12.88587]
[1780320687784,36.32,71760.57,0.0,0.17508,0.00014,12.88587]
[1780320688463,36.32,71756.86,0.0,0.17456,0.00014,12.86062]
[1780320688506,36.32,71756.86,0.0,0.17456,0.00014,12.86062]
[1780320688610,36.32,71768.52,0.0,0.17622,0.00014,12.94013]
[1780320692839,36.32,71785.78,0.0,0.17865,0.00014,13.05306]
[1780320693358,36.32,71785.78,0.0,0.17865,0.00014,13.05306]
[1780320693401,36.32,71785.78,0.0,0.17865,0.00014,13.05306]
[1780320693722,36.32,71785.78,0.0,0.17865,0.00014,13.05306]
[1780320693836,36.32,71802.4,0.0,0.18105,0.00015,13.16603]
[1780320694040,36.32,71802.4,0.0,0.18105,0.00015,13.16603]
[1780320694063,36.32,71802.4,0.0,0.18105,0.00015,13.16603]
[1780320694752,36.32,71797.21,0.0,0.1803,0.00014,13.131]
[1780320694944,36.32,71797.21,0.0,0.1803,0.00014,13.131]
[1780320695065,36.32,71797.21,0.0,0.1803,0.00014,13.131]
[1780320695557,36.32,71797.21,0.0,0.1803,0.00014,13.13108]
[1780320697137,36.32,71791.98,0.0,0.17955,0.00014,13.09549]
[1780320697195,36.32,71791.98,0.0,0.17955,0.00014,13.09549]
[1780320697282,36.32,71791.98,0.0,0.17955,0.00014,13.09549]
[1780320697571,36.32,71791.78,0.0,0.17951,0.00014,13.09397]
[1780320698581,36.32,71782.82,0.0,0.17822,0.00014,13.03287]
[1780320701420,36.32,71783.17,0.0,0.17827,0.00014,13.03506]
[1780320701533,36.32,71783.17,0.0,0.17827,0.00014,13.03506]
[1780320701710,36.32,71774.01,0.0,0.17695,0.00014,12.97265]
[1780320702179,36.32,71774.01,0.0,0.17695,0.00014,12.97265]
[1780320702283,36.32,71774.01,0.0,0.17695,0.00014,12.97265]
[1780320702606,36.32,71774.01,0.0,0.17695,0.00014,12.97256]
[1780320705068,36.32,71773.17,0.0,0.17683,0.00014,12.96682]
[1780320705628,36.32,71776.4,0.0,0.17729,0.00014,12.98882]
[1780320706634,36.32,71767.56,0.0,0.17603,0.00014,12.92863]
[1780320707642,36.32,71777.92,0.0,0.17751,0.00014,12.99922]
[1780320711670,36.32,71764.9,0.0,0.17565,0.00014,12.9104]
[1780320712676,36.32,71757.41,0.0,0.17458,0.00014,12.8593]
[1780320716723,36.32,71763.81,0.0,0.17549,0.00014,12.90295]
[1780320716813,36.32,71746.93,0.0,0.1731,0.00014,12.78786]
[1780320717101,36.32,71746.93,0.0,0.1731,0.00014,12.78786]
[1780320717134,36.32,71746.93,0.0,0.1731,0.00014,12.78786]
[1780320717183,36.32,71746.93,0.0,0.1731,0.00014,12.78786]
[1780320717808,36.32,71746.93,0.0,0.1731,0.00014,12.78786]
[1780320717864,36.32,71732.65,0.0,0.17109,0.00014,12.69041]
[1780320718738,36.32,71732.65,0.0,0.17109,0.00014,12.69041]
[1780320718823,36.32,71733.6,0.0,0.17122,0.00014,12.69705]
[1780320719169,36.32,71733.6,0.0,0.17122,0.00014,12.69705]
[1780320719187,36.32,71733.6,0.0,0.17122,0.00014,12.69705]
[1780320719195,36.32,71733.6,0.0,0.17122,0.00014,12.69705]
[1780320719912,36.32,71733.54,0.0,0.17122,0.00014,12.69695]
[1780320720572,36.32,71733.54,0.0,0.17122,0.00014,12.69695]
[1780320720819,36.32,71733.54,0.0,0.17122,0.00014,12.69695]
[1780320720877,36.32,71733.54,0.0,0.17122,0.00014,12.69695]
[1780320721026,36.32,71733.37,0.0,0.17121,0.00014,12.69609]
[1780320721741,36.32,71733.37,0.0,0.17121,0.00014,12.69639]
[1780320725903,36.32,71721.75,0.0,0.1696,0.00014,12.61747]
[1780320727928,36.32,71708.66,0.0,0.16778,0.00014,12.52826]
[1780320728858,36.32,71708.66,0.0,0.16778,0.00014,12.52826]
[1780320729258,36.32,71713.73,0.0,0.16849,0.00014,12.56311]
[1780320729915,36.33,71729.99,0.0,0.17076,0.00014,12.67434]
[1780320731828,36.33,71752.53,0.0,0.17394,0.00014,12.82848]
[1780320732514,36.33,71752.53,0.0,0.17394,0.00014,12.82848]
[1780320732820,36.33,71751.55,0.0,0.1738,0.00014,12.82194]
[1780320733827,36.33,71735.35,0.0,0.17152,0.00014,12.71152]
[1780320734853,36.33,71744.99,0.0,0.17288,0.00014,12.77745]
[1780320735788,36.33,71744.99,0.0,0.17288,0.00014,12.77745]
[1780320735880,36.33,71737.33,0.0,0.17181,0.00014,12.72538]
[1780320736368,36.33,71737.33,0.0,0.17181,0.00014,12.72538]
[1780320738883,36.33,71741.9,0.0,0.17245,0.00014,12.75669]
[1780320738868,36.33,71750.01,0.0,0.1736,0.00014,12.81216]
[1780320739912,36.33,71750.01,0.0,0.1736,0.00014,12.81216]
[1780320739918,36.33,71773.08,0.0,0.17689,0.00014,12.96954]
[1780320740657,36.33,71773.08,0.0,0.17689,0.00014,12.96954]
[1780320740876,36.33,71773.08,0.0,0.17689,0.00014,12.96962]
[1780320741391,36.33,71773.08,0.0,0.17689,0.00014,12.96962]
[1780320741884,36.33,71775.01,0.0,0.17717,0.00014,12.98277]
[1780320741956,36.33,71775.01,0.0,0.17717,0.00014,12.98277]
[1780320741999,36.33,71775.01,0.0,0.17717,0.00014,12.98277]
[1780320742163,36.33,71775.01,0.0,0.17717,0.00014,12.98277]
[1780320742320,36.33,71775.01,0.0,0.17717,0.00014,12.98277]
[1780320742794,36.33,71775.01,0.0,0.17717,0.00014,12.98277]
[1780320742896,36.33,71784.44,0.0,0.17852,0.00014,13.04692]
[1780320742971,36.33,71784.44,0.0,0.17852,0.00014,13.04692]
[1780320745912,36.33,71792.44,0.0,0.17967,0.00014,13.10113]
[1780320748934,36.33,71784.92,0.0,0.17858,0.00014,13.04982]
[1780320750174,36.33,71785.72,0.0,0.17869,0.00014,13.05524]
[1780320750265,36.33,71785.72,0.0,0.17869,0.00014,13.05524]
[1780320750948,36.33,71784.98,0.0,0.17859,0.00014,13.05018]
[1780320752199,36.33,71788.84,0.0,0.17909,0.00014,13.07157]
[1780320752308,36.33,71788.84,0.0,0.17909,0.00014,13.07157]
[1780320752373,36.33,71788.84,0.0,0.17909,0.00014,13.07157]
[1780320752960,36.33,71792.07,0.0,0.17956,0.00014,13.09344]
[1780320753578,36.33,71792.07,0.0,0.17956,0.00014,13.09344]
[1780320754299,36.33,71785.0,0.0,0.17854,0.00014,13.04528]
[1780320754964,36.33,71780.63,0.0,0.17791,0.00014,13.01552]
[1780320756331,36.33,71782.22,0.0,0.17814,0.00014,13.02634]
[1780320756336,36.33,71782.22,0.0,0.17814,0.00014,13.02634]
[1780320756363,36.33,71782.22,0.0,0.17814,0.00014,13.02634]
[1780320756372,36.33,71782.22,0.0,0.17814,0.00014,13.02634]
[1780320758391,36.33,71784.29,0.0,0.17843,0.00014,13.04039]
[1780320758404,36.33,71784.29,0.0,0.17843,0.00014,13.04039]
[1780320760474,36.33,71781.59,0.0,0.17804,0.00014,13.02198]
[1780320760500,36.33,71781.59,0.0,0.17804,0.00014,13.02198]
[1780320760512,36.33,71781.59,0.0,0.17804,0.00014,13.02198]
[1780320765547,36.33,71783.9,0.0,0.17837,0.00014,13.03761]
[1780320766592,36.33,71783.43,0.0,0.17831,0.00014,13.03439]
[1780320766680,36.33,71783.43,0.0,0.17831,0.00014,13.03439]
[1780320766747,36.33,71786.54,0.0,0.17875,0.00014,13.05551]
[1780320768490,36.33,71786.54,0.0,0.17875,0.00014,13.05551]
[1780320768528,36.33,71786.54,0.0,0.17875,0.00014,13.05551]
[1780320768615,36.33,71786.54,0.0,0.17875,0.00014,13.05551]
[1780320768959,36.33,71788.81,0.0,0.17908,0.00014,13.07085]
[1780320769110,36.33,71788.81,0.0,0.17908,0.00014,13.07085]
[1780320769968,36.33,71802.61,0.0,0.18107,0.00015,13.16455]
[1780320770781,36.33,71812.27,0.0,0.18248,0.00015,13.23028]
[1780320771367,36.33,71823.29,0.0,0.18409,0.00015,13.30501]
[1780320772086,36.33,71823.29,0.0,0.18409,0.00015,13.30501]
[1780320772792,36.33,71823.29,0.0,0.18409,0.00015,13.30501]
[1780320772893,36.33,71836.67,0.0,0.18606,0.00015,13.3957]
[1780320773022,36.33,71836.67,0.0,0.18606,0.00015,13.3957]
[1780320773187,36.33,71836.67,0.0,0.18606,0.00015,13.3957]
[1780320773877,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774115,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774172,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774188,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774278,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774383,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774584,36.33,71849.0,0.0,0.18788,0.00015,13.47913]
[1780320774934,36.33,71862.33,0.0,0.18986,0.00015,13.56909]
[1780320775273,36.33,71862.33,0.0,0.18986,0.00015,13.56909]
[1780320775406,36.33,71866.41,0.0,0.19047,0.00015,13.59661]
[1780320776433,36.33,71866.41,0.0,0.19047,0.00015,13.59661]
[1780320776658,36.33,71866.41,0.0,0.19047,0.00015,13.59661]
[1780320776744,36.33,71866.41,0.0,0.19047,0.00015,13.59661]
[1780320776877,36.33,71866.41,0.0,0.19047,0.00015,13.59661]
[1780320776907,36.33,71875.09,0.0,0.19177,0.00015,13.65507]
[1780320777120,36.33,71875.09,0.0,0.19177,0.00015,13.65507]
[1780320777339,36.33,71875.09,0.0,0.19177,0.00015,13.65507]
[1780320777392,36.33,71875.09,0.0,0.19177,0.00015,13.65507]
[1780320777465,36.33,71875.05,0.0,0.19177,0.00015,13.65484]
[1780320778411,36.33,71863.64,0.0,0.19006,0.00015,13.57792]
[1780320779654,36.33,71863.64,0.0,0.19006,0.00015,13.57792]
[1780320779783,36.33,71863.64,0.0,0.19006,0.00015,13.57792]
[1780320779852,36.33,71859.69,0.0,0.18947,0.00015,13.55113]
[1780320781055,36.33,71861.82,0.0,0.18978,0.00015,13.56552]
[1780320781255,36.33,71861.82,0.0,0.18978,0.00015,13.56552]
[1780320781969,36.33,71845.69,0.0,0.18739,0.00015,13.45656]
[1780320782804,36.33,71845.69,0.0,0.18739,0.00015,13.45656]
[1780320783538,36.33,71840.59,0.0,0.18663,0.00015,13.42192]
[1780320783709,36.33,71840.59,0.0,0.18663,0.00015,13.42192]
[1780320783787,36.33,71840.59,0.0,0.18663,0.00015,13.42192]
[1780320783807,36.33,71830.82,0.0,0.18519,0.00015,13.35569]
[1780320784271,36.33,71830.82,0.0,0.18519,0.00015,13.35569]
[1780320784280,36.33,71830.82,0.0,0.18519,0.00015,13.35569]
[1780320784796,36.33,71830.82,0.0,0.18519,0.00015,13.35569]
[1780320784988,36.33,71830.82,0.0,0.18519,0.00015,13.35569]
[1780320784897,36.33,71845.15,0.0,0.1873,0.00015,13.45263]
[1780320785094,36.33,71845.15,0.0,0.1873,0.00015,13.45263]
[1780320785867,36.33,71841.43,0.0,0.18675,0.00015,13.42744]
[1780320786384,36.33,71841.43,0.0,0.18675,0.00015,13.42744]
[1780320786723,36.33,71841.43,0.0,0.18675,0.00015,13.42744]
[1780320786751,36.33,71846.74,0.0,0.18754,0.00015,13.46334]
[1780320787035,36.33,71846.74,0.0,0.18754,0.00015,13.46334]
[1780320787538,36.33,71844.45,0.0,0.18719,0.00015,13.44781]
[1780320788252,36.33,71853.86,0.0,0.18859,0.00015,13.51141]
[1780320789942,36.33,71863.64,0.0,0.19004,0.00015,13.5773]
[1780320790556,36.33,71876.5,0.0,0.19197,0.00015,13.66396]
[1780320791667,36.32,71886.04,0.0,0.1934,0.00015,13.72805]
[1780320795270,36.32,71889.92,0.0,0.19398,0.00015,13.75381]
[1780320795287,36.32,71898.56,0.0,0.19529,0.00015,13.81178]
[1780320796962,36.32,71898.56,0.0,0.19529,0.00015,13.81178]
[1780320797109,36.32,71903.99,0.0,0.19611,0.00015,13.84803]
[1780320802501,36.32,71911.08,0.0,0.19718,0.00015,13.89524]
[1780320802618,36.32,71911.08,0.0,0.19718,0.00015,13.89524]
[1780320802920,36.32,71909.06,0.0,0.19687,0.00015,13.8816]
[1780320803048,36.32,71909.06,0.0,0.19687,0.00015,13.8816]
[1780320803148,36.32,71909.06,0.0,0.19687,0.00015,13.8816]
[1780320803574,36.32,71909.06,0.0,0.19687,0.00015,13.8816]
[1780320803705,36.32,71909.06,0.0,0.19687,0.00015,13.8816]
[1780320804019,36.32,71909.06,0.0,0.19687,0.00015,13.8816]
[1780320803939,36.32,71886.82,0.0,0.1935,0.00015,13.73216]
[1780320804154,36.32,71886.82,0.0,0.1935,0.00015,13.73216]
[1780320804258,36.32,71886.82,0.0,0.1935,0.00015,13.73216]
[1780320804899,36.32,71895.19,0.0,0.19476,0.00015,13.78822]
[1780320807264,36.32,71889.2,0.0,0.19384,0.00015,13.74738]
[1780320807380,36.32,71889.2,0.0,0.19384,0.00015,13.74738]
[1780320807399,36.32,71883.98,0.0,0.19305,0.00015,13.71226]
[1780320808186,36.32,71883.98,0.0,0.19305,0.00015,13.71226]
[1780320808332,36.32,71883.98,0.0,0.19305,0.00015,13.71226]
[1780320808579,36.32,71890.27,0.0,0.19399,0.00015,13.75416]
[1780320811236,36.32,71892.48,0.0,0.19432,0.00015,13.76887]
[1780320811320,36.32,71892.48,0.0,0.19432,0.00015,13.76887]
[1780320811712,36.32,71892.48,0.0,0.19432,0.00015,13.76887]
[1780320811734,36.32,71877.65,0.0,0.19203,0.00015,13.66398]
[1780320817505,36.31,71881.98,0.0,0.19267,0.00015,13.69258]
[1780320819036,36.31,71868.83,0.0,0.19069,0.00015,13.60382]
[1780320823895,36.31,71866.86,0.0,0.1904,0.00015,13.59062]
[1780320824011,36.31,71866.86,0.0,0.1904,0.00015,13.59062]
[1780320824235,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824279,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824419,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824445,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824450,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824608,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824853,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320824955,36.31,71867.28,0.0,0.19046,0.00015,13.59348]
[1780320825010,36.31,71847.89,0.0,0.18757,0.00015,13.46254]
[1780320825343,36.31,71847.89,0.0,0.18757,0.00015,13.46254]
[1780320825373,36.31,71847.89,0.0,0.18757,0.00015,13.46254]
[1780320825674,36.31,71843.63,0.0,0.18694,0.00015,13.43373]
[1780320828000,36.31,71836.48,0.0,0.18589,0.00015,13.38554]
[1780320828253,36.31,71836.48,0.0,0.18589,0.00015,13.38554]
[1780320828958,36.31,71828.7,0.0,0.18475,0.00015,13.33304]
[1780320830233,36.32,71832.2,0.0,0.18527,0.00015,13.35696]
[1780320830846,36.32,71840.28,0.0,0.18647,0.00015,13.41194]
[1780320832327,36.32,71840.51,0.0,0.1865,0.00015,13.41371]
[1780320833006,36.32,71857.18,0.0,0.18898,0.00015,13.52656]
[1780320838598,36.32,71857.26,0.0,0.18901,0.00015,13.52781]
[1780320842633,36.32,71868.11,0.0,0.19064,0.00015,13.60144]
[1780320844188,36.32,71870.72,0.0,0.19103,0.00015,13.61906]
[1780320844571,36.32,71870.72,0.0,0.19103,0.00015,13.61906]
[1780320844838,36.32,71870.72,0.0,0.19103,0.00015,13.61906]
[1780320845060,36.32,71870.72,0.0,0.19103,0.00015,13.61906]
[1780320845067,36.32,71876.51,0.0,0.1919,0.00015,13.65815]
[1780320846983,36.32,71896.53,0.0,0.19492,0.00015,13.79288]
[1780320847683,36.32,71896.53,0.0,0.19492,0.00015,13.79288]
[1780320847701,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848315,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848327,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848577,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848882,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848904,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848927,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848947,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848971,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320848978,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320849008,36.32,71908.26,0.0,0.1967,0.00015,13.87155]
[1780320849028,36.32,71912.54,0.0,0.19736,0.00015,13.90033]
[1780320849865,36.32,71912.54,0.0,0.19736,0.00015,13.90033]
[1780320849910,36.32,71912.54,0.0,0.19736,0.00015,13.90033]
[1780320849963,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850240,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850352,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850363,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850366,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850381,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850413,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850535,36.32,71911.29,0.0,0.19717,0.00015,13.89194]
[1780320850690,36.32,71911.29,0.0,0.19717,0.00015,13.8919]
[1780320852299,36.32,71913.4,0.0,0.19749,0.00015,13.90601]
[1780320852441,36.32,71913.4,0.0,0.19749,0.00015,13.90601]
[1780320852783,36.32,71913.4,0.0,0.19749,0.00015,13.90601]
[1780320852858,36.32,71913.4,0.0,0.19749,0.00015,13.90601]
[1780320854866,36.32,71921.21,0.0,0.19868,0.00015,13.95823]
[1780320854937,36.32,71930.37,0.0,0.20009,0.00015,14.0194]
[1780320856922,36.32,71925.86,0.0,0.1994,0.00015,13.98926]
[1780320857053,36.32,71925.86,0.0,0.1994,0.00015,13.98926]
[1780320856998,36.32,71929.7,0.0,0.19998,0.00015,14.01482]
[1780320858966,36.32,71929.7,0.0,0.19998,0.00015,14.0145]
[1780320859039,36.32,71929.7,0.0,0.19998,0.00015,14.0145]
[1780320859093,36.32,71930.06,0.0,0.20002,0.00015,14.01656]
[1780320859793,36.32,71930.06,0.0,0.20002,0.00015,14.01656]
[1780320860061,36.32,71930.4,0.0,0.20007,0.00015,14.01866]
[1780320860676,36.32,71930.4,0.0,0.20007,0.00015,14.01866]
[1780320860883,36.32,71930.4,0.0,0.20007,0.00015,14.01866]
[1780320860984,36.32,71928.94,0.0,0.19984,0.00015,14.00873]
[1780320861163,36.32,71928.94,0.0,0.19984,0.00015,14.00873]
[1780320861807,36.32,71928.94,0.0,0.19984,0.00015,14.00873]
[1780320861872,36.32,71919.05,0.0,0.19832,0.00015,13.94257]
[1780320864064,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320864420,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320864442,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320864514,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320865070,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320864789,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320865130,36.32,71932.32,0.0,0.20036,0.00015,14.03107]
[1780320865795,36.32,71937.49,0.0,0.20115,0.00015,14.06547]
[1780320867540,36.31,71944.18,0.0,0.20218,0.00015,14.10977]
[1780320867822,36.31,71944.18,0.0,0.20218,0.00015,14.10977]
[1780320869596,36.31,71937.36,0.0,0.20112,0.00015,14.06412]
[1780320869965,36.31,71914.31,0.0,0.19758,0.00015,13.90996]
[1780320871087,36.31,71882.09,0.0,0.19263,0.00015,13.68831]
[1780320871255,36.31,71882.09,0.0,0.19263,0.00015,13.68831]
[1780320872061,36.31,71882.09,0.0,0.19263,0.00015,13.68831]
[1780320871882,36.31,71868.31,0.0,0.19056,0.00015,13.59543]
[1780320872656,36.31,71868.31,0.0,0.19056,0.00015,13.59543]
[1780320872865,36.31,71867.86,0.0,0.19049,0.00015,13.59239]
[1780320873992,36.31,71849.44,0.0,0.18775,0.00015,13.46793]
[1780320876093,36.31,71860.02,0.0,0.18932,0.00015,13.53961]
[1780320877428,36.31,71853.66,0.0,0.18838,0.00015,13.49667]
[1780320877537,36.31,71853.66,0.0,0.18838,0.00015,13.49667]
[1780320877895,36.31,71854.5,0.0,0.1885,0.00015,13.50242]
[1780320881250,36.31,71857.25,0.0,0.18892,0.00015,13.52123]
[1780320882260,36.31,71857.25,0.0,0.18892,0.00015,13.52135]
[1780320884373,36.31,71858.06,0.0,0.18904,0.00015,13.52681]
[1780320884947,36.32,71851.88,0.0,0.18813,0.00015,13.48523]
[1780320887966,36.32,71860.46,0.0,0.18941,0.00015,13.54365]
[1780320891082,36.32,71853.29,0.0,0.18836,0.00015,13.49562]
[1780320896347,36.32,71851.47,0.0,0.1881,0.00015,13.48385]
[1780320898051,36.32,71864.07,0.0,0.18998,0.00015,13.5693]
[1780320901724,36.32,71868.85,0.0,0.1907,0.00015,13.60188]
[1780320902088,36.32,71872.33,0.0,0.19123,0.00015,13.6254]
[1780320905108,36.32,71879.4,0.0,0.19229,0.00015,13.67308]
[1780320907121,36.32,71867.85,0.0,0.19056,0.00015,13.59532]
[1780320909134,36.32,71875.7,0.0,0.19174,0.00015,13.64829]
[1780320914169,36.32,71875.94,0.0,0.19178,0.00015,13.64999]
[1780320916549,36.32,71874.81,0.0,0.19161,0.00015,13.64239]
[1780320916616,36.32,71865.73,0.0,0.19025,0.00015,13.58122]
[1780320918438,36.32,71865.55,0.0,0.19022,0.00015,13.58009]
[1780320919077,36.32,71864.5,0.0,0.19007,0.00015,13.57321]
[1780320920782,36.32,71859.62,0.0,0.18934,0.00015,13.54041]
[1780320920796,36.32,71859.62,0.0,0.18934,0.00015,13.54041]
[1780320920814,36.32,71859.62,0.0,0.18934,0.00015,13.54041]
[1780320923980,36.33,71870.09,0.0,0.19092,0.00015,13.61156]
[1780320924631,36.33,71870.09,0.0,0.19092,0.00015,13.61156]
[1780320925164,36.33,71882.47,0.0,0.19278,0.00015,13.69489]
[1780320928169,36.33,71886.13,0.0,0.19333,0.00015,13.7195]
[1780320928188,36.33,71894.25,0.0,0.19456,0.00015,13.77414]
[1780320928272,36.33,71894.25,0.0,0.19456,0.00015,13.77414]
[1780320933509,36.33,71889.71,0.0,0.19383,0.00015,13.73918]
[1780320938961,36.33,71884.81,0.0,0.19309,0.00015,13.70592]
[1780320938964,36.33,71877.44,0.0,0.19197,0.00015,13.65626]
[1780320939903,36.33,71877.44,0.0,0.19197,0.00015,13.65626]
[1780320941004,36.33,71878.33,0.0,0.19211,0.00015,13.66226]
[1780320941080,36.33,71862.5,0.0,0.18973,0.00015,13.55547]
[1780320941540,36.33,71862.5,0.0,0.18973,0.00015,13.55547]
[1780320941978,36.33,71862.5,0.0,0.18973,0.00015,13.55547]
[1780320942105,36.33,71862.5,0.0,0.18973,0.00015,13.55547]
[1780320942199,36.33,71874.37,0.0,0.19151,0.00015,13.63552]
[1780320942552,36.33,71874.37,0.0,0.19151,0.00015,13.63552]
[1780320942624,36.33,71874.37,0.0,0.19151,0.00015,13.63552]
[1780320943047,36.33,71874.37,0.0,0.19151,0.00015,13.63552]
[1780320943117,36.33,71874.37,0.0,0.19151,0.00015,13.63552]
[1780320943098,36.33,71883.28,0.0,0.19285,0.00015,13.69546]
[1780320943795,36.33,71883.28,0.0,0.19285,0.00015,13.69546]
[1780320943928,36.33,71891.03,0.0,0.19402,0.00015,13.74758]
[1780320944432,36.33,71891.03,0.0,0.19402,0.00015,13.74758]
[1780320944650,36.33,71891.03,0.0,0.19402,0.00015,13.74758]
[1780320944843,36.33,71893.03,0.0,0.19432,0.00015,13.76089]
[1780320945254,36.33,71893.03,0.0,0.19432,0.00015,13.76089]
[1780320945670,36.33,71893.03,0.0,0.19432,0.00015,13.76089]
[1780320945693,36.33,71893.03,0.0,0.19432,0.00015,13.76089]
[1780320945808,36.33,71893.03,0.0,0.19432,0.00015,13.76089]
[1780320945893,36.33,71893.03,0.0,0.19432,0.00015,13.76089]
[1780320945982,36.33,71918.9,0.0,0.19826,0.00015,13.93444]
[1780320946388,36.33,71918.9,0.0,0.19826,0.00015,13.93444]
[1780320947010,36.33,71918.9,0.0,0.19826,0.00015,13.93444]
[1780320947100,36.33,71921.4,0.0,0.19864,0.00015,13.95103]
[1780320947219,36.33,71921.4,0.0,0.19864,0.00015,13.95103]
[1780320947339,36.33,71921.4,0.0,0.19864,0.00015,13.95103]
[1780320947368,36.33,71921.4,0.0,0.19864,0.00015,13.95103]
[1780320947710,36.33,71921.4,0.0,0.19864,0.00015,13.95103]
[1780320947786,36.33,71921.4,0.0,0.19864,0.00015,13.95103]
[1780320948119,36.33,71915.51,0.0,0.19774,0.00015,13.91156]
[1780320948580,36.33,71915.51,0.0,0.19774,0.00015,13.91156]
[1780320949471,36.32,71927.36,0.0,0.19956,0.00015,13.99081]
[1780320951979,36.32,71934.19,0.0,0.2006,0.00015,14.03614]
[1780320951992,36.32,71937.85,0.0,0.20116,0.00015,14.06036]
[1780320957694,36.32,71932.1,0.0,0.20025,0.00015,14.02118]
[1780320959491,36.32,71933.99,0.0,0.20054,0.00015,14.03335]
[1780320959571,36.32,71933.99,0.0,0.20054,0.00015,14.03335]
[1780320960016,36.32,71933.74,0.0,0.20049,0.00015,14.03152]
[1780320961524,36.32,71935.59,0.0,0.20077,0.00015,14.04369]
[1780320961985,36.32,71935.59,0.0,0.20077,0.00015,14.04369]
[1780320962128,36.32,71933.5,0.0,0.20045,0.00015,14.02974]
[1780320962624,36.32,71933.5,0.0,0.20045,0.00015,14.02974]
[1780320962714,36.32,71933.5,0.0,0.20045,0.00015,14.02974]
[1780320962766,36.32,71923.79,0.0,0.19895,0.00015,13.96466]
[1780320967151,36.32,71919.12,0.0,0.19823,0.00015,13.93325]
[1780320967240,36.32,71922.99,0.0,0.19883,0.00015,13.9591]
[1780320967641,36.32,71922.99,0.0,0.19883,0.00015,13.9591]
[1780320967702,36.32,71922.99,0.0,0.19883,0.00015,13.9591]
[1780320967714,36.32,71923.04,0.0,0.19883,0.00015,13.95936]
[1780320969699,36.32,71923.06,0.0,0.19883,0.00015,13.95942]
[1780320970146,36.32,71923.06,0.0,0.19883,0.00015,13.95942]
[1780320970156,36.32,71923.06,0.0,0.19883,0.00015,13.95942]
[1780320970226,36.32,71923.06,0.0,0.19883,0.00015,13.95942]
[1780320970232,36.32,71923.06,0.0,0.19883,0.00015,13.95942]
[1780320971023,36.32,71915.23,0.0,0.19763,0.00015,13.90687]
[1780320973182,36.32,71902.26,0.0,0.19565,0.00015,13.81987]
[1780320977624,36.31,71909.68,0.0,0.19678,0.00015,13.86958]
[1780320979638,36.31,71896.87,0.0,0.19483,0.00015,13.78355]
[1780320981903,36.31,71907.67,0.0,0.19647,0.00015,13.85614]
[1780320986937,36.32,71912.96,0.0,0.19728,0.00015,13.89163]
[1780320986988,36.31,71899.46,0.0,0.19522,0.00015,13.80102]
[1780320988987,36.31,71899.46,0.0,0.19522,0.00015,13.80101]
[1780320989597,36.31,71894.72,0.0,0.19451,0.00015,13.76917]
[1780320989954,36.31,71885.45,0.0,0.1931,0.00015,13.70681]
[1780320991177,36.32,71865.03,0.0,0.18999,0.00015,13.56456]
[1780320996765,36.32,71872.35,0.0,0.19112,0.00015,13.61531]
[1780321000795,36.32,71880.21,0.0,0.19232,0.00015,13.66911]
[1780321003196,36.32,71879.25,0.0,0.19218,0.00015,13.66278]
[1780321003277,36.32,71879.25,0.0,0.19218,0.00015,13.66278]
[1780321003341,36.32,71879.25,0.0,0.19218,0.00015,13.66278]
[1780321003247,36.32,71879.88,0.0,0.19228,0.00015,13.66731]
[1780321003527,36.32,71879.88,0.0,0.19228,0.00015,13.66731]
[1780321003840,36.32,71879.88,0.0,0.19228,0.00015,13.66731]
[1780321003861,36.32,71879.88,0.0,0.19228,0.00015,13.66731]
[1780321004330,36.32,71879.88,0.0,0.19228,0.00015,13.66731]
[1780321004060,36.32,71830.68,0.0,0.18496,0.00015,13.33499]
[1780321004857,36.32,71830.68,0.0,0.18496,0.00015,13.33499]
[1780321005176,36.32,71830.68,0.0,0.18496,0.00015,13.33499]
[1780321005278,36.32,71818.39,0.0,0.18316,0.00015,13.2517]
[1780321006024,36.32,71818.39,0.0,0.18316,0.00015,13.2517]
[1780321006049,36.32,71818.39,0.0,0.18316,0.00015,13.2517]
[1780321006146,36.33,71830.54,0.0,0.18494,0.00015,13.33431]
[1780321006421,36.33,71830.54,0.0,0.18494,0.00015,13.33431]
[1780321006840,36.33,71830.77,0.0,0.18498,0.00015,13.33607]
[1780321007831,36.33,71830.77,0.0,0.18498,0.00015,13.33607]
[1780321008341,36.33,71826.06,0.0,0.18429,0.00015,13.30426]
[1780321008500,36.33,71826.06,0.0,0.18429,0.00015,13.30426]
[1780321008745,36.33,71826.06,0.0,0.18429,0.00015,13.30426]
[1780321008850,36.33,71825.78,0.0,0.18425,0.00015,13.30243]
[1780321009686,36.33,71825.78,0.0,0.18425,0.00015,13.30243]
[1780321009928,36.33,71825.78,0.0,0.18425,0.00015,13.30243]
[1780321009995,36.33,71825.78,0.0,0.18425,0.00015,13.30243]
[1780321010316,36.33,71824.71,0.0,0.1841,0.00015,13.29531]
[1780321010593,36.33,71824.71,0.0,0.1841,0.00015,13.29531]
[1780321010897,36.33,71837.64,0.0,0.18601,0.00015,13.38306]
[1780321011748,36.33,71837.64,0.0,0.18601,0.00015,13.38306]
[1780321012021,36.33,71837.64,0.0,0.18601,0.00015,13.38306]
[1780321012149,36.33,71837.64,0.0,0.18601,0.00015,13.38306]
[1780321012185,36.33,71837.64,0.0,0.18601,0.00015,13.38306]
[1780321012192,36.33,71838.67,0.0,0.18616,0.00015,13.39021]
[1780321014901,36.33,71850.67,0.0,0.18794,0.00015,13.47138]
[1780321019936,36.33,71840.57,0.0,0.18644,0.00015,13.40315]
[1780321022010,36.33,71841.15,0.0,0.18653,0.00015,13.40724]
[1780321022115,36.33,71841.15,0.0,0.18653,0.00015,13.40724]
[1780321022184,36.33,71841.15,0.0,0.18653,0.00015,13.40724]
[1780321022226,36.33,71841.15,0.0,0.18653,0.00015,13.40724]
[1780321022258,36.33,71841.15,0.0,0.18653,0.00015,13.40724]
[1780321022290,36.33,71841.15,0.0,0.18653,0.00015,13.40724]
[1780321022214,36.33,71834.6,0.0,0.18557,0.00015,13.36307]
[1780321024273,36.33,71828.24,0.0,0.18464,0.00015,13.3203]
[1780321024420,36.33,71829.19,0.0,0.18478,0.00015,13.32674]
[1780321024973,36.33,71829.19,0.0,0.18479,0.00015,13.32697]
[1780321025677,36.33,71829.19,0.0,0.18479,0.00015,13.32697]
[1780321026241,36.33,71812.63,0.0,0.18237,0.00015,13.2149]
[1780321028066,36.33,71809.49,0.0,0.18191,0.00015,13.1938]
[1780321029335,36.33,71802.43,0.0,0.18089,0.00015,13.14611]
[1780321029444,36.33,71802.43,0.0,0.18089,0.00015,13.14611]
[1780321030020,36.33,71796.79,0.0,0.18008,0.00014,13.10796]
[1780321031309,36.33,71796.79,0.0,0.18008,0.00014,13.10796]
[1780321031017,36.33,71804.62,0.0,0.18122,0.00015,13.16132]
[1780321032024,36.33,71806.63,0.0,0.18151,0.00015,13.17509]
[1780321033561,36.34,71805.59,0.0,0.18137,0.00015,13.16824]
[1780321033953,36.34,71805.59,0.0,0.18137,0.00015,13.16824]
[1780321034099,36.34,71805.59,0.0,0.18137,0.00015,13.16837]
[1780321034644,36.34,71805.59,0.0,0.18137,0.00015,13.16837]
[1780321034815,36.34,71805.59,0.0,0.18137,0.00015,13.16837]
[1780321035255,36.34,71778.77,0.0,0.17751,0.00014,12.98656]
[1780321035899,36.34,71778.77,0.0,0.17751,0.00014,12.98656]
[1780321038092,36.34,71790.27,0.0,0.17918,0.00014,13.06539]
[1780321038741,36.34,71790.27,0.0,0.17918,0.00014,13.06539]
[1780321039157,36.34,71803.3,0.0,0.18107,0.00015,13.15412]
[1780321041606,36.34,71805.67,0.0,0.18142,0.00015,13.17049]
[1780321041636,36.34,71805.67,0.0,0.18142,0.00015,13.17049]
[1780321041690,36.34,71805.67,0.0,0.18142,0.00015,13.17049]
[1780321042329,36.34,71799.67,0.0,0.18055,0.00014,13.12998]
[1780321043370,36.34,71799.67,0.0,0.18055,0.00014,13.12998]
[1780321043422,36.34,71799.67,0.0,0.18055,0.00014,13.12998]
[1780321043663,36.34,71799.67,0.0,0.18055,0.00014,13.12998]
[1780321043721,36.34,71799.67,0.0,0.18055,0.00014,13.12998]
[1780321044135,36.34,71797.61,0.0,0.18026,0.00014,13.11614]
[1780321045663,36.34,71800.87,0.0,0.18073,0.00014,13.13844]
[1780321046160,36.34,71800.0,0.0,0.18061,0.00014,13.13268]
[1780321051194,36.35,71812.25,0.0,0.18235,0.00015,13.21167]
[1780321054213,36.35,71827.52,0.0,0.18459,0.00015,13.31537]
[1780321056229,36.35,71814.14,0.0,0.18264,0.00015,13.22488]
[1780321058240,36.35,71804.35,0.0,0.18122,0.00015,13.15876]
[1780321060324,36.35,71812.56,0.0,0.18242,0.00015,13.21483]
[1780321065288,36.35,71804.61,0.0,0.18128,0.00015,13.16158]
[1780321070324,36.35,71805.68,0.0,0.18145,0.00015,13.16927]
[1780321073346,36.35,71813.46,0.0,0.18259,0.00015,13.22236]
[1780321078379,36.35,71811.69,0.0,0.18234,0.00015,13.2107]
[1780321083415,36.36,71807.66,0.0,0.18176,0.00015,13.1837]
[1780321088450,36.36,71809.32,0.0,0.182,0.00015,13.19517]
[1780321090787,36.36,71820.75,0.0,0.18367,0.00015,13.2727]
[1780321096506,36.36,71824.49,0.0,0.18423,0.00015,13.29837]
[1780321100993,36.36,71827.53,0.0,0.18467,0.00015,13.31904]
[1780321101339,36.36,71847.06,0.0,0.18755,0.00015,13.45093]
[1780321101435,36.36,71847.06,0.0,0.18755,0.00015,13.45093]
[1780321102282,36.36,71846.63,0.0,0.18749,0.00015,13.44793]
[1780321105072,36.36,71846.57,0.0,0.18747,0.00015,13.44733]
[1780321105110,36.36,71846.57,0.0,0.18747,0.00015,13.44733]
[1780321105115,36.36,71848.44,0.0,0.18775,0.00015,13.45996]
[1780321106770,36.36,71847.84,0.0,0.18766,0.00015,13.45579]
[1780321106890,36.36,71847.84,0.0,0.18766,0.00015,13.45579]
[1780321107113,36.36,71847.84,0.0,0.18766,0.00015,13.45579]
[1780321107327,36.36,71841.25,0.0,0.18668,0.00015,13.41109]
[1780321110319,36.36,71831.48,0.0,0.18524,0.00015,13.34504]
[1780321115380,36.36,71835.55,0.0,0.18579,0.00015,13.36788]
[1780321117385,36.36,71846.7,0.0,0.18744,0.00015,13.44316]
[1780321120381,36.36,71857.33,0.0,0.18902,0.00015,13.51485]
[1780321125427,36.36,71861.29,0.0,0.18961,0.00015,13.54155]
[1780321130451,36.35,71859.95,0.0,0.1894,0.00015,13.53243]
[1780321131442,36.36,71867.09,0.0,0.19047,0.00015,13.58062]
[1780321136461,36.36,71869.5,0.0,0.19084,0.00015,13.59716]
[1780321139427,36.36,71859.75,0.0,0.18938,0.00015,13.53129]
[1780321143368,36.36,71849.11,0.0,0.1878,0.00015,13.45961]
[1780321145363,36.36,71841.54,0.0,0.18668,0.00015,13.40872]
[1780321150380,36.36,71848.61,0.0,0.18775,0.00015,13.45715]
[1780321152404,36.36,71864.13,0.0,0.19006,0.00015,13.56208]
[1780321157445,36.36,71864.66,0.0,0.19014,0.00015,13.56561]
[1780321160502,36.36,71857.07,0.0,0.189,0.00015,13.51431]
[1780321165551,36.36,71852.42,0.0,0.18831,0.00015,13.48301]
[1780321170558,36.36,71856.32,0.0,0.1889,0.00015,13.50939]
[1780321173453,36.36,71865.83,0.0,0.19026,0.00015,13.56867]
[1780321175410,36.36,71857.87,0.0,0.18907,0.00015,13.5149]
[1780321176449,36.36,71847.61,0.0,0.18755,0.00015,13.44552]
[1780321181454,36.36,71849.66,0.0,0.18786,0.00015,13.4596]
[1780321186006,36.36,71847.77,0.0,0.18758,0.00015,13.4471]
[1780321186219,36.36,71847.77,0.0,0.18758,0.00015,13.4471]
[1780321186293,36.36,71839.84,0.0,0.18641,0.00015,13.39351]
[1780321189596,36.36,71839.76,0.0,0.1864,0.00015,13.39329]
[1780321190460,36.36,71822.64,0.0,0.18389,0.00015,13.2776]
[1780321190838,36.36,71822.64,0.0,0.18389,0.00015,13.2776]
[1780321191224,36.36,71822.64,0.0,0.18389,0.00015,13.2776]
[1780321191357,36.36,71822.64,0.0,0.18389,0.00015,13.2776]
[1780321191424,36.36,71809.42,0.0,0.18196,0.00015,13.18822]
[1780321192421,36.36,71809.42,0.0,0.18196,0.00015,13.18822]
[1780321192442,36.36,71809.42,0.0,0.18196,0.00015,13.18822]
[1780321192490,36.36,71809.42,0.0,0.18196,0.00015,13.18822]
[1780321193203,36.36,71809.42,0.0,0.18196,0.00015,13.18822]
[1780321193303,36.36,71804.94,0.0,0.18132,0.00015,13.15813]
[1780321195408,36.36,71804.94,0.0,0.18132,0.00015,13.15843]
[1780321196637,36.37,71802.52,0.0,0.18099,0.00015,13.14299]
[1780321196974,36.37,71802.52,0.0,0.18099,0.00015,13.14299]
[1780321197850,36.37,71802.52,0.0,0.18099,0.00015,13.14299]
[1780321197909,36.37,71802.52,0.0,0.18099,0.00015,13.14299]
[1780321198250,36.37,71794.26,0.0,0.1798,0.00014,13.08706]
[1780321199394,36.37,71794.26,0.0,0.1798,0.00014,13.08706]
[1780321199397,36.37,71791.87,0.0,0.17947,0.00014,13.07123]
[1780321200771,36.37,71791.87,0.0,0.17947,0.00014,13.07123]
[1780321201469,36.37,71777.51,0.0,0.17741,0.00014,12.97412]
[1780321204909,36.37,71773.5,0.0,0.17685,0.00014,12.94757]
[1780321205562,36.37,71775.14,0.0,0.17709,0.00014,12.95899]
[1780321209579,36.38,71782.67,0.0,0.17819,0.00014,13.01093]
[1780321209585,36.38,71782.67,0.0,0.17819,0.00014,13.01093]
[1780321209594,36.38,71782.67,0.0,0.17819,0.00014,13.01093]
[1780321212353,36.38,71774.55,0.0,0.17703,0.00014,12.95622]
[1780321214379,36.38,71781.79,0.0,0.17808,0.00014,13.00595]
[1780321219412,36.38,71782.15,0.0,0.17815,0.00014,13.00903]
[1780321224447,36.38,71776.25,0.0,0.17732,0.00014,12.96978]
[1780321228519,36.39,71774.63,0.0,0.1771,0.00014,12.95936]
[1780321229590,36.39,71765.24,0.0,0.17577,0.00014,12.89593]
[1780321230086,36.39,71765.24,0.0,0.17577,0.00014,12.89593]
[1780321230490,36.39,71764.99,0.0,0.17574,0.00014,12.89437]
[1780321232524,36.39,71763.16,0.0,0.17543,0.00014,12.87713]
[1780321233123,36.39,71761.41,0.0,0.17518,0.00014,12.86539]
[1780321233173,36.39,71761.41,0.0,0.17518,0.00014,12.86539]
[1780321233472,36.39,71761.41,0.0,0.17518,0.00014,12.86539]
[1780321233536,36.39,71744.37,0.0,0.17277,0.00014,12.74947]
[1780321233750,36.39,71744.37,0.0,0.17277,0.00014,12.74947]
[1780321235329,36.39,71744.37,0.0,0.17277,0.00014,12.74947]
[1780321235535,36.39,71744.37,0.0,0.17277,0.00014,12.74947]
[1780321235590,36.39,71685.75,0.0,0.16463,0.00014,12.35009]
[1780321236584,36.39,71676.62,0.0,0.16339,0.00014,12.28803]
[1780321236904,36.39,71676.62,0.0,0.16339,0.00014,12.28803]
[1780321237122,36.39,71676.62,0.0,0.16339,0.00014,12.28803]
[1780321237446,36.39,71676.62,0.0,0.16339,0.00014,12.28803]
[1780321237704,36.39,71665.78,0.0,0.16192,0.00014,12.21411]
[1780321238099,36.39,71665.78,0.0,0.16192,0.00014,12.21411]
[1780321238147,36.39,71665.78,0.0,0.16192,0.00014,12.21411]
[1780321240293,36.39,71665.78,0.0,0.16192,0.00014,12.21411]
[1780321240481,36.39,71665.78,0.0,0.16192,0.00014,12.21411]
[1780321240674,36.39,71669.38,0.0,0.16244,0.00014,12.24017]
[1780321241666,36.39,71676.75,0.0,0.16345,0.00014,12.29086]
[1780321245424,36.41,71696.96,0.0,0.16633,0.00014,12.43426]
[1780321246568,36.41,71696.96,0.0,0.16633,0.00014,12.43426]
[1780321246633,36.42,71695.26,0.0,0.16615,0.00014,12.42501]
[1780321248368,36.42,71685.86,0.0,0.16487,0.00014,12.36147]
[1780321251732,36.42,71685.35,0.0,0.16481,0.00014,12.35865]
[1780321252646,36.42,71693.91,0.0,0.166,0.00014,12.41762]
[1780321254501,36.43,71697.04,0.0,0.16643,0.00014,12.43922]
[1780321254507,36.43,71688.3,0.0,0.16524,0.00014,12.37992]
[1780321256066,36.43,71675.14,0.0,0.16345,0.00014,12.29059]
[1780321256896,36.43,71675.14,0.0,0.16345,0.00014,12.29059]
[1780321257497,36.43,71675.14,0.0,0.16345,0.00014,12.29059]
[1780321257665,36.43,71675.14,0.0,0.16345,0.00014,12.29059]
[1780321257732,36.43,71658.36,0.0,0.16119,0.00013,12.17699]
[1780321258005,36.43,71658.36,0.0,0.16119,0.00013,12.17699]
[1780321258605,36.43,71658.36,0.0,0.16119,0.00013,12.17699]
[1780321258689,36.43,71644.45,0.0,0.15933,0.00013,12.08258]
[1780321258778,36.43,71644.45,0.0,0.15933,0.00013,12.08258]
[1780321259204,36.43,71644.45,0.0,0.15933,0.00013,12.08258]
[1780321259355,36.43,71644.45,0.0,0.15933,0.00013,12.08258]
[1780321259700,36.43,71644.45,0.0,0.15933,0.00013,12.08258]
[1780321259735,36.43,71637.7,0.0,0.15843,0.00013,12.03661]
[1780321260179,36.43,71637.7,0.0,0.15843,0.00013,12.03661]
[1780321260284,36.43,71574.54,0.0,0.15016,0.00013,11.60685]
[1780321260892,36.43,71540.44,0.0,0.14583,0.00013,11.37635]
[1780321261941,36.43,71540.44,0.0,0.14583,0.00013,11.37635]
[1780321262015,36.44,71543.44,0.0,0.14623,0.00013,11.39776]
[1780321262945,36.44,71543.44,0.0,0.14623,0.00013,11.39776]
[1780321263055,36.47,71566.11,0.0,0.14936,0.00013,11.56447]
[1780321264930,36.51,71583.41,0.0,0.15185,0.00013,11.69543]
[1780321266948,36.52,71606.06,0.0,0.15484,0.00013,11.85111]
[1780321270017,36.52,71607.69,0.0,0.15509,0.00013,11.8638]
[1780321270521,36.52,71607.69,0.0,0.15509,0.00013,11.8638]
[1780321270537,36.52,71607.69,0.0,0.15509,0.00013,11.8638]
[1780321270582,36.52,71607.69,0.0,0.15509,0.00013,11.8638]
[1780321270664,36.52,71597.5,0.0,0.15377,0.00013,11.79541]
[1780321270918,36.52,71597.5,0.0,0.15377,0.00013,11.79541]
[1780321271503,36.53,71595.63,0.0,0.15356,0.00013,11.78443]
[1780321273497,36.53,71595.79,0.0,0.15358,0.00013,11.78552]
[1780321273779,36.53,71594.51,0.0,0.15344,0.00013,11.77821]
[1780321274247,36.53,71594.51,0.0,0.15344,0.00013,11.77821]
[1780321274343,36.53,71594.51,0.0,0.15344,0.00013,11.77821]
[1780321274364,36.53,71584.03,0.0,0.15209,0.00013,11.70761]
[1780321276407,36.53,71584.73,0.0,0.15218,0.00013,11.71236]
[1780321276544,36.53,71584.73,0.0,0.15218,0.00013,11.71236]
[1780321276598,36.54,71596.07,0.0,0.15368,0.00013,11.79044]
[1780321278029,36.54,71584.0,0.0,0.15212,0.00013,11.70906]
[1780321279245,36.54,71584.0,0.0,0.15212,0.00013,11.70906]
[1780321279319,36.54,71584.0,0.0,0.15212,0.00013,11.70906]
[1780321279539,36.54,71584.0,0.0,0.15212,0.00013,11.70906]
[1780321279640,36.54,71585.56,0.0,0.15234,0.00013,11.72083]
[1780321279796,36.54,71585.56,0.0,0.15234,0.00013,11.72083]
[1780321279885,36.54,71585.56,0.0,0.15234,0.00013,11.72083]
[1780321279919,36.54,71585.56,0.0,0.15234,0.00013,11.72083]
[1780321280214,36.54,71584.01,0.0,0.15214,0.00013,11.71032]
[1780321282565,36.54,71584.64,0.0,0.15223,0.00013,11.71517]
[1780321282771,36.55,71596.41,0.0,0.15379,0.00013,11.7962]
[1780321283496,36.55,71614.76,0.0,0.1562,0.00013,11.92132]
[1780321284239,36.55,71628.24,0.0,0.15799,0.00013,12.01281]
[1780321287098,36.55,71622.04,0.0,0.15719,0.00013,11.97191]
[1780321287184,36.55,71628.64,0.0,0.15807,0.00013,12.01719]
[1780321287804,36.55,71628.64,0.0,0.15807,0.00013,12.01719]
[1780321287856,36.55,71628.64,0.0,0.15807,0.00013,12.01719]
[1780321288209,36.56,71629.41,0.0,0.15818,0.00013,12.02288]
[1780321289752,36.56,71629.41,0.0,0.15818,0.00013,12.02288]
[1780321289826,36.56,71631.78,0.0,0.15851,0.00013,12.03947]
[1780321289873,36.56,71631.78,0.0,0.15851,0.00013,12.03947]
[1780321289935,36.56,71631.78,0.0,0.15851,0.00013,12.03947]
[1780321290440,36.56,71633.52,0.0,0.15875,0.00013,12.05177]
[1780321291994,36.56,71633.57,0.0,0.15872,0.00013,12.04777]
[1780321292760,36.56,71622.45,0.0,0.15726,0.00013,11.97334]
[1780321293817,36.56,71622.84,0.0,0.15732,0.00013,11.97652]
[1780321294021,36.56,71622.84,0.0,0.15732,0.00013,11.97652]
[1780321294936,36.56,71622.84,0.0,0.15732,0.00013,11.97652]
[1780321295306,36.56,71622.84,0.0,0.15732,0.00013,11.97652]
[1780321295316,36.57,71605.03,0.0,0.15499,0.00013,11.85623]
[1780321297176,36.59,71609.35,0.0,0.15571,0.00013,11.89319]
[1780321297513,36.59,71609.35,0.0,0.15571,0.00013,11.89319]
[1780321297580,36.59,71621.42,0.0,0.15731,0.00013,11.97565]
[1780321299872,36.59,71626.43,0.0,0.158,0.00013,12.01077]
[1780321300051,36.59,71626.43,0.0,0.158,0.00013,12.01077]
[1780321300062,36.59,71626.43,0.0,0.158,0.00013,12.01077]
[1780321305283,36.6,71625.93,0.0,0.15797,0.00013,12.00945]
[1780321307327,36.6,71642.22,0.0,0.16017,0.00013,12.12142]
[1780321309215,36.61,71648.15,0.0,0.16098,0.00013,12.16247]
[1780321309476,36.61,71648.15,0.0,0.16098,0.00013,12.16247]
[1780321309572,36.61,71648.15,0.0,0.16098,0.00013,12.16247]
[1780321309596,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321309861,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310013,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310214,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310229,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310411,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310415,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310477,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310610,36.61,71660.46,0.0,0.16265,0.00013,12.24639]
[1780321310710,36.61,71663.93,0.0,0.16313,0.00014,12.27041]
[1780321310878,36.61,71663.93,0.0,0.16313,0.00014,12.27041]
[1780321311111,36.61,71663.93,0.0,0.16313,0.00014,12.27041]
[1780321311825,36.61,71663.71,0.0,0.1631,0.00014,12.26892]
[1780321312144,36.61,71663.71,0.0,0.1631,0.00014,12.26892]
[1780321312395,36.61,71681.0,0.0,0.16545,0.00014,12.38656]
[1780321313237,36.61,71681.0,0.0,0.16545,0.00014,12.38656]
[1780321313315,36.61,71681.0,0.0,0.16546,0.00014,12.38707]
[1780321313919,36.61,71681.0,0.0,0.16546,0.00014,12.38707]
[1780321316304,36.62,71675.09,0.0,0.16468,0.00014,12.34806]
[1780321316353,36.62,71675.09,0.0,0.16468,0.00014,12.34806]
[1780321316445,36.62,71671.46,0.0,0.16419,0.00014,12.32387]
[1780321317587,36.62,71678.93,0.0,0.16522,0.00014,12.37494]
[1780321318367,36.62,71678.93,0.0,0.16522,0.00014,12.37494]
[1780321318423,36.62,71678.93,0.0,0.16522,0.00014,12.37494]
[1780321318572,36.62,71678.93,0.0,0.16522,0.00014,12.37494]
[1780321318628,36.62,71678.93,0.0,0.16522,0.00014,12.37494]
[1780321318726,36.62,71684.07,0.0,0.16593,0.00014,12.41012]
[1780321320620,36.62,71683.99,0.0,0.16592,0.00014,12.40991]
[1780321320680,36.62,71683.99,0.0,0.16592,0.00014,12.40991]
[1780321320751,36.62,71683.23,0.0,0.16583,0.00014,12.40518]
[1780321322622,36.62,71690.01,0.0,0.16677,0.00014,12.45164]
[1780321322682,36.62,71690.01,0.0,0.16677,0.00014,12.45164]
[1780321322734,36.63,71686.53,0.0,0.1663,0.00014,12.42855]
[1780321324046,36.63,71686.53,0.0,0.16631,0.00014,12.42904]
[1780321324161,36.63,71686.53,0.0,0.16631,0.00014,12.42904]
[1780321324399,36.63,71677.18,0.0,0.16505,0.00014,12.36627]
[1780321324847,36.63,71677.18,0.0,0.16505,0.00014,12.36627]
[1780321324947,36.63,71677.18,0.0,0.16505,0.00014,12.36627]
[1780321325267,36.63,71677.18,0.0,0.16505,0.00014,12.36627]
[1780321325746,36.63,71664.53,0.0,0.16334,0.00014,12.281]
[1780321327035,36.63,71665.17,0.0,0.16344,0.00014,12.28585]
[1780321328786,36.63,71665.17,0.0,0.16345,0.00014,12.28635]
[1780321328792,36.63,71665.17,0.0,0.16345,0.00014,12.28635]
[1780321328873,36.63,71664.55,0.0,0.16337,0.00014,12.28265]
[1780321329784,36.63,71664.55,0.0,0.16337,0.00014,12.28265]
[1780321329430,36.64,71665.01,0.0,0.16345,0.00014,12.28625]
[1780321329909,36.64,71665.01,0.0,0.16345,0.00014,12.28625]
[1780321330129,36.64,71665.01,0.0,0.16345,0.00014,12.28625]
[1780321330585,36.64,71662.79,0.0,0.16315,0.00014,12.27163]
[1780321332556,36.64,71650.5,0.0,0.16152,0.00013,12.18949]
[1780321333960,36.64,71650.67,0.0,0.16156,0.00013,12.19121]
[1780321336241,36.65,71650.97,0.0,0.16162,0.00013,12.19437]
[1780321336275,36.65,71650.97,0.0,0.16162,0.00013,12.19437]
[1780321337485,36.65,71640.68,0.0,0.16026,0.00013,12.12556]
[1780321339705,36.65,71640.66,0.0,0.16026,0.00013,12.1258]
[1780321340735,36.65,71641.71,0.0,0.16041,0.00013,12.1333]
[1780321340753,36.65,71642.17,0.0,0.16048,0.00013,12.13678]
[1780321341080,36.65,71642.17,0.0,0.16048,0.00013,12.13678]
[1780321341516,36.65,71642.17,0.0,0.16049,0.00013,12.13713]
[1780321342247,36.65,71642.17,0.0,0.16049,0.00013,12.13713]
[1780321343134,36.65,71644.17,0.0,0.16076,0.00013,12.151]
[1780321343140,36.65,71644.17,0.0,0.16076,0.00013,12.151]
[1780321343529,36.65,71644.44,0.0,0.16081,0.00013,12.15316]
[1780321344980,36.66,71644.05,0.0,0.16076,0.00013,12.15085]
[1780321345632,36.66,71662.88,0.0,0.1633,0.00014,12.27878]
[1780321351036,36.66,71659.43,0.0,0.16287,0.00013,12.25729]
[1780321351585,36.66,71649.76,0.0,0.16153,0.00013,12.18739]
[1780321356647,36.67,71650.12,0.0,0.16163,0.00013,12.19212]
[1780321361670,36.68,71646.68,0.0,0.16121,0.00013,12.17131]
[1780321362847,36.68,71666.2,0.0,0.16385,0.00014,12.30387]
[1780321363967,36.68,71669.19,0.0,0.16427,0.00014,12.32469]
[1780321364755,36.68,71669.19,0.0,0.16427,0.00014,12.32469]
[1780321364781,36.68,71669.19,0.0,0.16427,0.00014,12.32469]
[1780321364794,36.68,71682.82,0.0,0.16613,0.00014,12.4173]
[1780321365844,36.68,71682.82,0.0,0.16613,0.00014,12.4173]
[1780321366782,36.7,71682.82,0.0,0.16624,0.00014,12.4225]
[1780321366856,36.7,71716.76,0.0,0.17092,0.00014,12.65227]
[1780321366950,36.7,71716.76,0.0,0.17092,0.00014,12.65227]
[1780321367383,36.7,71716.76,0.0,0.17092,0.00014,12.65227]
[1780321367556,36.7,71716.76,0.0,0.17092,0.00014,12.65227]
[1780321367752,36.7,71716.76,0.0,0.17092,0.00014,12.65227]
[1780321367848,36.7,71716.74,0.0,0.17093,0.00014,12.65278]
[1780321368170,36.7,71716.74,0.0,0.17093,0.00014,12.65278]
[1780321368242,36.7,71716.74,0.0,0.17093,0.00014,12.65278]
[1780321368681,36.7,71716.74,0.0,0.17093,0.00014,12.65278]
[1780321369166,36.7,71716.74,0.0,0.17094,0.00014,12.65319]
[1780321369181,36.7,71716.74,0.0,0.17094,0.00014,12.65319]
[1780321369583,36.7,71716.74,0.0,0.17094,0.00014,12.65319]
[1780321369793,36.7,71716.74,0.0,0.17094,0.00014,12.65319]
[1780321369850,36.7,71714.08,0.0,0.17058,0.00014,12.63563]
[1780321370511,36.7,71714.08,0.0,0.17058,0.00014,12.63563]
[1780321370876,36.71,71706.0,0.0,0.16947,0.00014,12.58145]
[1780321371300,36.71,71706.0,0.0,0.16947,0.00014,12.58145]
[1780321371545,36.71,71706.0,0.0,0.16947,0.00014,12.58145]
[1780321371739,36.71,71706.0,0.0,0.16948,0.00014,12.58178]
[1780321371928,36.71,71706.0,0.0,0.16948,0.00014,12.58178]
[1780321372333,36.71,71706.0,0.0,0.16948,0.00014,12.58178]
[1780321372583,36.71,71706.0,0.0,0.16948,0.00014,12.58178]
[1780321372747,36.71,71689.24,0.0,0.16718,0.00014,12.46899]
[1780321372897,36.71,71689.24,0.0,0.16718,0.00014,12.46899]
[1780321373433,36.71,71689.24,0.0,0.16718,0.00014,12.46899]
[1780321374621,36.71,71689.24,0.0,0.16719,0.00014,12.46924]
[1780321374759,36.71,71677.54,0.0,0.1656,0.00014,12.39047]
[1780321375549,36.71,71677.54,0.0,0.1656,0.00014,12.39047]
[1780321375972,36.71,71676.84,0.0,0.16551,0.00014,12.38624]
[1780321376027,36.71,71676.84,0.0,0.16551,0.00014,12.38624]
[1780321376776,36.71,71678.66,0.0,0.16577,0.00014,12.39906]
[1780321377171,36.71,71678.66,0.0,0.16577,0.00014,12.39906]
[1780321377274,36.71,71678.66,0.0,0.16577,0.00014,12.39906]
[1780321377784,36.71,71681.74,0.0,0.1662,0.00014,12.42037]
[1780321378795,36.71,71662.98,0.0,0.16366,0.00014,12.29383]
[1780321379618,36.71,71662.98,0.0,0.16366,0.00014,12.29383]
[1780321379781,36.71,71662.98,0.0,0.16366,0.00014,12.29383]
[1780321379803,36.72,71654.78,0.0,0.16256,0.00013,12.23877]
[1780321380871,36.72,71662.58,0.0,0.16362,0.00014,12.29191]
[1780321384187,36.72,71660.53,0.0,0.16337,0.00013,12.27935]
[1780321384833,36.72,71650.72,0.0,0.16206,0.00013,12.21348]
[1780321389874,36.73,71649.72,0.0,0.16198,0.00013,12.20937]
[1780321393907,36.74,71661.28,0.0,0.16358,0.00013,12.28958]
[1780321396923,36.74,71652.19,0.0,0.16238,0.00013,12.22955]
[1780321399943,36.75,71639.89,0.0,0.16077,0.00013,12.14802]
[1780321402132,36.75,71640.96,0.0,0.16093,0.00013,12.15645]
[1780321404906,36.75,71630.52,0.0,0.15957,0.00013,12.08751]
[1780321409944,36.76,71632.61,0.0,0.1599,0.00013,12.10388]
[1780321412982,36.77,71642.14,0.0,0.16115,0.00013,12.16499]
[1780321418059,36.77,71639.27,0.0,0.16082,0.00013,12.14801]
[1780321423075,36.78,71639.96,0.0,0.16096,0.00013,12.15527]
[1780321428203,36.79,71639.32,0.0,0.16093,0.00013,12.15355]
[1780321428862,36.79,71647.43,0.0,0.16202,0.00013,12.20879]
[1780321432930,36.8,71639.98,0.0,0.16106,0.00013,12.1603]
[1780321435376,36.8,71637.06,0.0,0.1607,0.00013,12.14171]
[1780321435402,36.8,71637.06,0.0,0.1607,0.00013,12.14171]
[1780321435605,36.8,71635.61,0.0,0.16051,0.00013,12.13251]
[1780321439663,36.8,71632.78,0.0,0.16016,0.00013,12.1144]
[1780321441561,36.8,71637.9,0.0,0.16085,0.00013,12.14924]
[1780321441662,36.81,71641.76,0.0,0.16138,0.00013,12.17628]
[1780321443618,36.81,71640.87,0.0,0.16126,0.00013,12.17028]
[1780321443716,36.81,71640.85,0.0,0.16128,0.00013,12.17111]
[1780321445715,36.81,71626.56,0.0,0.1594,0.00013,12.07569]
[1780321446998,36.81,71626.56,0.0,0.1594,0.00013,12.07569]
[1780321447714,36.81,71626.56,0.0,0.1594,0.00013,12.07569]
[1780321447741,36.82,71614.91,0.0,0.15787,0.00013,11.99793]
[1780321448436,36.82,71614.91,0.0,0.15787,0.00013,11.99793]
[1780321450552,36.82,71607.17,0.0,0.15687,0.00013,11.94626]
[1780321450617,36.82,71593.51,0.0,0.1551,0.00013,11.8553]
[1780321453751,36.82,71606.23,0.0,0.1568,0.00013,11.9427]
[1780321456342,36.83,71617.09,0.0,0.15825,0.00013,12.01696]
[1780321461373,36.84,71618.15,0.0,0.15844,0.00013,12.02654]
[1780321463907,36.84,71608.37,0.0,0.15718,0.00013,11.96216]
[1780321464596,36.84,71608.37,0.0,0.15718,0.00013,11.96216]
[1780321464751,36.84,71608.37,0.0,0.15718,0.00013,11.96216]
[1780321464829,36.84,71580.17,0.0,0.15352,0.00013,11.77281]
[1780321465438,36.84,71580.17,0.0,0.15352,0.00013,11.77281]
[1780321465535,36.84,71580.17,0.0,0.15352,0.00013,11.77281]
[1780321465872,36.84,71580.17,0.0,0.15352,0.00013,11.77281]
[1780321465966,36.86,71572.21,0.0,0.15263,0.00013,11.72637]
[1780321466524,36.86,71572.21,0.0,0.15263,0.00013,11.72637]
[1780321466616,36.86,71572.21,0.0,0.15263,0.00013,11.72637]
[1780321468278,36.91,71568.39,0.0,0.15244,0.00013,11.71602]
[1780321468426,36.91,71568.39,0.0,0.15244,0.00013,11.71602]
[1780321469720,36.92,71554.47,0.0,0.15078,0.00013,11.62868]
[1780321470327,36.92,71554.47,0.0,0.15078,0.00013,11.62868]
[1780321470811,36.92,71554.47,0.0,0.15078,0.00013,11.62868]
[1780321470906,36.94,71561.16,0.0,0.15176,0.00013,11.68004]
[1780321471570,36.94,71561.16,0.0,0.15176,0.00013,11.68004]
[1780321471706,36.94,71561.16,0.0,0.15176,0.00013,11.68004]
[1780321472909,36.95,71571.08,0.0,0.153,0.00013,11.74282]
[1780321477915,36.95,71575.83,0.0,0.15366,0.00013,11.77709]
[1780321480417,36.96,71574.66,0.0,0.15355,0.00013,11.77103]
[1780321480644,36.96,71574.66,0.0,0.15355,0.00013,11.77103]
[1780321481010,36.96,71574.66,0.0,0.15355,0.00013,11.77103]
[1780321480745,36.96,71561.63,0.0,0.15188,0.00013,11.68424]
[1780321481319,36.96,71561.63,0.0,0.15188,0.00013,11.68424]
[1780321481486,36.96,71561.63,0.0,0.15188,0.00013,11.68424]
[1780321481737,36.96,71560.68,0.0,0.15178,0.00013,11.67855]
[1780321482108,36.96,71560.68,0.0,0.15178,0.00013,11.67855]
[1780321482245,36.96,71560.68,0.0,0.15178,0.00013,11.67855]
[1780321482287,36.96,71560.68,0.0,0.15178,0.00013,11.67855]
[1780321482312,36.96,71560.68,0.0,0.15178,0.00013,11.67855]
[1780321482526,36.96,71560.68,0.0,0.15179,0.00013,11.67907]
[1780321484453,36.97,71563.16,0.0,0.15211,0.00013,11.69618]
[1780321484538,36.98,71563.47,0.0,0.15225,0.00013,11.70305]
[1780321486535,36.99,71563.38,0.0,0.15233,0.00013,11.70715]
[1780321488565,37.02,71548.41,0.0,0.15061,0.00013,11.61661]
[1780321489651,37.02,71548.41,0.0,0.15061,0.00013,11.61661]
[1780321489711,37.02,71548.41,0.0,0.15061,0.00013,11.61661]
[1780321489838,37.02,71548.41,0.0,0.15061,0.00013,11.61661]
[1780321489907,37.04,71539.32,0.0,0.14956,0.00013,11.56137]
[1780321490706,37.04,71531.9,0.0,0.14864,0.00013,11.51238]
[1780321492060,37.04,71530.54,0.0,0.14848,0.00013,11.50396]
[1780321492594,37.04,71530.24,0.0,0.14845,0.00013,11.50263]
[1780321496624,37.05,71520.73,0.0,0.14731,0.00013,11.44178]
[1780321497947,37.05,71520.73,0.0,0.14731,0.00013,11.44178]
[1780321497955,37.05,71506.26,0.0,0.14552,0.00012,11.34602]
[1780321499739,37.06,71506.33,0.0,0.14555,0.00012,11.34737]
[1780321499775,37.06,71517.6,0.0,0.14697,0.00012,11.42344]
[1780321501714,37.06,71537.05,0.0,0.14943,0.00013,11.55405]
[1780321503871,37.09,71542.94,0.0,0.1504,0.00013,11.60533]
[1780321503948,37.11,71558.49,0.0,0.15248,0.00013,11.7141]
[1780321507758,37.11,71557.51,0.0,0.15238,0.00013,11.70899]
[1780321507835,37.12,71558.23,0.0,0.15248,0.00013,11.71434]
[1780321510572,37.12,71558.4,0.0,0.15253,0.00013,11.71654]
[1780321510722,37.12,71559.88,0.0,0.15273,0.00013,11.72694]
[1780321513040,37.12,71565.86,0.0,0.1535,0.00013,11.76744]
[1780321517313,37.13,71559.29,0.0,0.15271,0.00013,11.72582]
[1780321520073,37.13,71562.06,0.0,0.15308,0.00013,11.74527]
[1780321521692,37.13,71568.96,0.0,0.15398,0.00013,11.79225]
[1780321521800,37.13,71568.96,0.0,0.15399,0.00013,11.79276]
[1780321522418,37.13,71568.96,0.0,0.15399,0.00013,11.79276]
[1780321522806,37.15,71588.65,0.0,0.15667,0.00013,11.93095]
[1780321524234,37.16,71591.57,0.0,0.15706,0.00013,11.95088]
[1780321524364,37.16,71591.57,0.0,0.15706,0.00013,11.95088]
[1780321524404,37.16,71591.57,0.0,0.15706,0.00013,11.95088]
[1780321524466,37.16,71591.57,0.0,0.15706,0.00013,11.95088]
[1780321524823,37.16,71592.27,0.0,0.15716,0.00013,11.95608]
[1780321525828,37.16,71601.96,0.0,0.15843,0.00013,12.02131]
[1780321530041,37.16,71587.85,0.0,0.15663,0.00013,11.92871]
[1780321532009,37.17,71604.74,0.0,0.1588,0.00013,12.0377]
[1780321533985,37.17,71614.74,0.0,0.16013,0.00013,12.10539]
[1780321535983,37.17,71614.91,0.0,0.16016,0.00013,12.10685]
[1780321536071,37.17,71620.69,0.0,0.16093,0.00013,12.14586]
[1780321536164,37.17,71620.69,0.0,0.16093,0.00013,12.14586]
[1780321536193,37.17,71620.69,0.0,0.16093,0.00013,12.14586]
[1780321538240,37.17,71622.37,0.0,0.16117,0.00013,12.15793]
[1780321538929,37.18,71623.7,0.0,0.16136,0.00013,12.16727]
[1780321539802,37.18,71623.7,0.0,0.16136,0.00013,12.16727]
[1780321540986,37.18,71623.89,0.0,0.16139,0.00013,12.16894]
[1780321541045,37.18,71640.93,0.0,0.16366,0.00013,12.28312]
[1780321541248,37.18,71640.93,0.0,0.16366,0.00013,12.28312]
[1780321541280,37.18,71640.93,0.0,0.16366,0.00013,12.28312]
[1780321541327,37.18,71640.93,0.0,0.16366,0.00013,12.28312]
[1780321541359,37.18,71640.93,0.0,0.16366,0.00013,12.28312]
[1780321541959,37.18,71644.98,0.0,0.16421,0.00013,12.31057]
[1780321542274,37.18,71644.98,0.0,0.16421,0.00013,12.31057]
[1780321542515,37.18,71644.98,0.0,0.16421,0.00013,12.31057]
[1780321542991,37.18,71644.98,0.0,0.16421,0.00013,12.31057]
[1780321543050,37.18,71634.12,0.0,0.16277,0.00013,12.2385]
[1780321543389,37.18,71634.12,0.0,0.16277,0.00013,12.2385]
[1780321543432,37.18,71634.12,0.0,0.16277,0.00013,12.2385]
[1780321545337,37.18,71626.9,0.0,0.16183,0.00013,12.19093]
[1780321545440,37.18,71626.9,0.0,0.16183,0.00013,12.19093]
[1780321545988,37.18,71625.17,0.0,0.16161,0.00013,12.1798]
[1780321548479,37.19,71621.44,0.0,0.16113,0.00013,12.15562]
[1780321548551,37.19,71621.44,0.0,0.16113,0.00013,12.15562]
[1780321549012,37.19,71621.44,0.0,0.16114,0.00013,12.15592]
[1780321550507,37.19,71622.45,0.0,0.16128,0.00013,12.16299]
[1780321550540,37.19,71622.45,0.0,0.16128,0.00013,12.16299]
[1780321551027,37.19,71622.44,0.0,0.16128,0.00013,12.16324]
[1780321552541,37.19,71622.89,0.0,0.16135,0.00013,12.16656]
[1780321553044,37.19,71622.89,0.0,0.16135,0.00013,12.16688]
[1780321558077,37.2,71619.47,0.0,0.16093,0.00013,12.14538]
[1780321561425,37.2,71617.89,0.0,0.16074,0.00013,12.13568]
[1780321561467,37.2,71617.89,0.0,0.16074,0.00013,12.13568]
[1780321562118,37.2,71608.49,0.0,0.1595,0.00013,12.07314]
[1780321563024,37.2,71608.49,0.0,0.1595,0.00013,12.07314]
[1780321564842,37.2,71602.76,0.0,0.15876,0.00013,12.03549]
[1780321564860,37.2,71602.76,0.0,0.15876,0.00013,12.03549]
[1780321565140,37.2,71603.88,0.0,0.15892,0.00013,12.04331]
[1780321568984,37.2,71603.75,0.0,0.15892,0.00013,12.04345]
[1780321569067,37.21,71613.85,0.0,0.16025,0.00013,12.11116]
[1780321574549,37.21,71615.05,0.0,0.16043,0.00013,12.12014]
[1780321580244,37.21,71623.71,0.0,0.16161,0.00013,12.17971]
[1780321582364,37.21,71625.84,0.0,0.1619,0.00013,12.19412]
[1780321582953,37.21,71625.84,0.0,0.1619,0.00013,12.19412]
[1780321582967,37.21,71625.84,0.0,0.1619,0.00013,12.19412]
[1780321582975,37.22,71640.7,0.0,0.16388,0.00013,12.29367]
[1780321583603,37.22,71640.7,0.0,0.16388,0.00013,12.29367]
[1780321583667,37.22,71640.7,0.0,0.16388,0.00013,12.29367]
[1780321583913,37.22,71640.7,0.0,0.16388,0.00013,12.29367]
[1780321583972,37.22,71643.78,0.0,0.1643,0.00013,12.31449]
[1780321584737,37.22,71643.78,0.0,0.1643,0.00013,12.31449]
[1780321584780,37.22,71643.78,0.0,0.1643,0.00013,12.31449]
[1780321584952,37.22,71643.78,0.0,0.1643,0.00013,12.31449]
[1780321590499,37.22,71645.96,0.0,0.16461,0.00013,12.33018]
[1780321596145,37.22,71641.15,0.0,0.16395,0.00013,12.29449]
[1780321598396,37.23,71634.51,0.0,0.16308,0.00013,12.25124]
[1780321598557,37.23,71634.51,0.0,0.16308,0.00013,12.25124]
[1780321598863,37.23,71621.01,0.0,0.1613,0.00013,12.16151]
[1780321599761,37.23,71621.01,0.0,0.1613,0.00013,12.16151]
[1780321599829,37.23,71615.14,0.0,0.16053,0.00013,12.12255]
[1780321601976,37.23,71615.14,0.0,0.16053,0.00013,12.12255]
[1780321602533,37.23,71617.28,0.0,0.16082,0.00013,12.13729]
[1780321602540,37.23,71614.03,0.0,0.16039,0.00013,12.11561]
[1780321604757,37.23,71614.07,0.0,0.1604,0.00013,12.1161]
[1780321607609,37.23,71604.25,0.0,0.15913,0.00013,12.0515]
[1780321613477,37.24,71589.04,0.0,0.15719,0.00013,11.95234]
[1780321616172,37.24,71598.03,0.0,0.15838,0.00013,12.01335]
[1780321618988,37.24,71599.92,0.0,0.15864,0.00013,12.02654]
[1780321620877,37.25,71604.36,0.0,0.15923,0.00013,12.05643]
[1780321620962,37.25,71623.2,0.0,0.16172,0.00013,12.1826]
[1780321621610,37.25,71623.2,0.0,0.16172,0.00013,12.1826]
[1780321621829,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622334,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622365,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622410,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622544,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622768,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622811,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321622862,37.25,71627.21,0.0,0.16226,0.00013,12.20971]
[1780321623194,37.25,71630.21,0.0,0.16266,0.00013,12.23]
[1780321623477,37.25,71630.21,0.0,0.16266,0.00013,12.23]
[1780321623671,37.25,71630.21,0.0,0.16266,0.00013,12.23]
[1780321624039,37.25,71644.3,0.0,0.16455,0.00013,12.32415]
[1780321625100,37.25,71644.3,0.0,0.16455,0.00013,12.32415]
[1780321625201,37.25,71648.3,0.0,0.16509,0.00013,12.35095]
[1780321625424,37.25,71648.3,0.0,0.16509,0.00013,12.35095]
[1780321626027,37.25,71648.3,0.0,0.16509,0.00013,12.35095]
[1780321626205,37.25,71648.3,0.0,0.16509,0.00013,12.35095]
[1780321626215,37.25,71653.61,0.0,0.1658,0.00013,12.38647]
[1780321629248,37.25,71654.73,0.0,0.16596,0.00013,12.39425]
[1780321629486,37.25,71654.73,0.0,0.16596,0.00013,12.39425]
[1780321634004,37.25,71660.21,0.0,0.1667,0.00013,12.43119]
[1780321634016,37.25,71660.21,0.0,0.1667,0.00013,12.43119]
[1780321634112,37.25,71660.21,0.0,0.1667,0.00013,12.43119]
[1780321634143,37.25,71664.98,0.0,0.16735,0.00014,12.46326]
[1780321634654,37.25,71664.98,0.0,0.16735,0.00014,12.46326]
[1780321634717,37.25,71664.98,0.0,0.16735,0.00014,12.46326]
[1780321634721,37.26,71665.33,0.0,0.16741,0.00014,12.46578]
[1780321636555,37.26,71665.13,0.0,0.16738,0.00014,12.46444]
[1780321636726,37.26,71665.13,0.0,0.16738,0.00014,12.46444]
[1780321636793,37.26,71642.79,0.0,0.16438,0.00013,12.31584]
[1780321638434,37.26,71642.79,0.0,0.16438,0.00013,12.31584]
[1780321639199,37.26,71636.24,0.0,0.16352,0.00013,12.27274]
[1780321641505,37.26,71636.3,0.0,0.16354,0.00013,12.27372]
[1780321641771,37.26,71636.3,0.0,0.16354,0.00013,12.27372]
[1780321641977,37.26,71636.3,0.0,0.16354,0.00013,12.27372]
[1780321642216,37.26,71636.3,0.0,0.16354,0.00013,12.27372]
[1780321642233,37.26,71622.97,0.0,0.16177,0.00013,12.1852]
[1780321642289,37.26,71622.97,0.0,0.16177,0.00013,12.1852]
[1780321642339,37.26,71622.97,0.0,0.16177,0.00013,12.1852]
[1780321642367,37.26,71622.97,0.0,0.16177,0.00013,12.1852]
[1780321642989,37.26,71612.78,0.0,0.16043,0.00013,12.11751]
[1780321644312,37.26,71612.78,0.0,0.16043,0.00013,12.11751]
[1780321644701,37.26,71613.9,0.0,0.16059,0.00013,12.12542]
[1780321645451,37.26,71613.9,0.0,0.16059,0.00013,12.12542]
[1780321645827,37.26,71603.05,0.0,0.15917,0.00013,12.05337]
[1780321649740,37.27,71592.44,0.0,0.15781,0.00013,11.9841]
[1780321653836,37.27,71584.96,0.0,0.15683,0.00013,11.93127]
[1780321659808,37.28,71587.06,0.0,0.15716,0.00013,11.94796]
[1780321661254,37.28,71599.87,0.0,0.15883,0.00013,12.03358]
[1780321662159,37.28,71599.87,0.0,0.15883,0.00013,12.03358]
[1780321662939,37.28,71601.79,0.0,0.15909,0.00013,12.04659]
[1780321664711,37.28,71607.62,0.0,0.15986,0.00013,12.08577]
[1780321669175,37.29,71599.82,0.0,0.15885,0.00013,12.03468]
[1780321670995,37.29,71599.99,0.0,0.15888,0.00013,12.03604]
[1780321676928,37.29,71598.57,0.0,0.15873,0.00013,12.02835]
[1780321677543,37.29,71600.48,0.0,0.15898,0.00013,12.04131]
[1780321678941,37.29,71608.21,0.0,0.16001,0.00013,12.09334]
[1780321683975,37.3,71604.8,0.0,0.15958,0.00013,12.07172]
[1780321689000,37.3,71604.45,0.0,0.15956,0.00013,12.07028]
[1780321689155,37.3,71623.96,0.0,0.16213,0.00013,12.20029]
[1780321689929,37.3,71623.96,0.0,0.16213,0.00013,12.20029]
[1780321689938,37.3,71623.96,0.0,0.16213,0.00013,12.20029]
[1780321689941,37.3,71623.96,0.0,0.16213,0.00013,12.20029]
[1780321690054,37.3,71623.96,0.0,0.16213,0.00013,12.20029]
[1780321690155,37.3,71633.82,0.0,0.16344,0.00013,12.26621]
[1780321690830,37.3,71633.82,0.0,0.16344,0.00013,12.26621]
[1780321691032,37.3,71633.77,0.0,0.16344,0.00013,12.26599]
[1780321692140,37.3,71633.77,0.0,0.16344,0.00013,12.26599]
[1780321692354,37.3,71639.24,0.0,0.16417,0.00013,12.30243]
[1780321692815,37.3,71639.24,0.0,0.16417,0.00013,12.30243]
[1780321692897,37.3,71639.24,0.0,0.16417,0.00013,12.30243]
[1780321693105,37.3,71639.77,0.0,0.16424,0.00013,12.30611]
[1780321693479,37.3,71639.77,0.0,0.16424,0.00013,12.30611]
[1780321693515,37.3,71639.77,0.0,0.16424,0.00013,12.30611]
[1780321694050,37.3,71639.69,0.0,0.16424,0.00013,12.30581]
[1780321694442,37.3,71639.69,0.0,0.16424,0.00013,12.30581]
[1780321697406,37.31,71634.12,0.0,0.16351,0.00013,12.26946]
[1780321698096,37.31,71622.17,0.0,0.16193,0.00013,12.19006]
[1780321698333,37.31,71622.17,0.0,0.16193,0.00013,12.19006]
[1780321698375,37.31,71622.17,0.0,0.16193,0.00013,12.19006]
[1780321699093,37.31,71622.17,0.0,0.16193,0.00013,12.19029]
[1780321701496,37.31,71619.61,0.0,0.1616,0.00013,12.17375]
[1780321701566,37.31,71619.61,0.0,0.1616,0.00013,12.17375]
[1780321702115,37.31,71617.92,0.0,0.16138,0.00013,12.16274]
[1780321702372,37.31,71617.92,0.0,0.16138,0.00013,12.16274]
[1780321702445,37.31,71617.92,0.0,0.16138,0.00013,12.16274]
[1780321702643,37.31,71617.92,0.0,0.16138,0.00013,12.16274]
[1780321703122,37.31,71616.74,0.0,0.16123,0.00013,12.15514]
[1780321704439,37.31,71616.93,0.0,0.16126,0.00013,12.15666]
[1780321705136,37.31,71614.69,0.0,0.16097,0.00013,12.14201]
[1780321710171,37.31,71615.22,0.0,0.16106,0.00013,12.14635]
[1780321714200,37.32,71608.23,0.0,0.16011,0.00013,12.09586]
[1780321714679,37.32,71608.23,0.0,0.16011,0.00013,12.09586]
[1780321715224,37.32,71594.39,0.0,0.1583,0.00013,12.00404]
[1780321715849,37.32,71594.39,0.0,0.1583,0.00013,12.00404]
[1780321716553,37.32,71594.39,0.0,0.15831,0.00013,12.00427]
[1780321716769,37.32,71594.39,0.0,0.15831,0.00013,12.00427]
[1780321717184,37.32,71594.39,0.0,0.15831,0.00013,12.00427]
[1780321717285,37.32,71574.28,0.0,0.15571,0.00013,11.87081]
[1780321718757,37.32,71574.28,0.0,0.15572,0.00013,11.87125]
[1780321720157,37.32,71574.07,0.0,0.1557,0.00013,11.87031]
[1780321720252,37.32,71573.51,0.0,0.15563,0.00013,11.86704]
[1780321725292,37.33,71576.03,0.0,0.15601,0.00013,11.88611]
[1780321725945,37.33,71576.03,0.0,0.15601,0.00013,11.88611]
[1780321727029,37.33,71577.01,0.0,0.15614,0.00013,11.89307]
[1780321727047,37.33,71577.01,0.0,0.15614,0.00013,11.89307]
[1780321727123,37.33,71577.01,0.0,0.15614,0.00013,11.89307]
[1780321727300,37.33,71585.22,0.0,0.15721,0.00013,11.94806]
[1780321729051,37.33,71585.11,0.0,0.1572,0.00013,11.94766]
[1780321729136,37.33,71585.11,0.0,0.1572,0.00013,11.94766]
[1780321729315,37.33,71583.91,0.0,0.15705,0.00013,11.94002]
[1780321731126,37.34,71583.92,0.0,0.15706,0.00013,11.94042]
[1780321731197,37.34,71583.92,0.0,0.15706,0.00013,11.94042]
[1780321731329,37.34,71583.55,0.0,0.15702,0.00013,11.9383]
[1780321733167,37.34,71583.4,0.0,0.15701,0.00013,11.93764]
[1780321733173,37.34,71583.4,0.0,0.15701,0.00013,11.93764]
[1780321733291,37.34,71582.22,0.0,0.15686,0.00013,11.93013]
[1780321738378,37.34,71587.33,0.0,0.15756,0.00013,11.96579]
[1780321741011,37.35,71574.79,0.0,0.15596,0.00013,11.88343]
[1780321744309,37.35,71573.42,0.0,0.15579,0.00013,11.87474]
[1780321744896,37.35,71572.9,0.0,0.15574,0.00013,11.87212]
[1780321745326,37.35,71553.67,0.0,0.15328,0.00013,11.74484]
[1780321745444,37.35,71553.67,0.0,0.15328,0.00013,11.74484]
[1780321745459,37.35,71546.34,0.0,0.15235,0.00013,11.69618]
[1780321746668,37.35,71546.34,0.0,0.15235,0.00013,11.69618]
[1780321746842,37.35,71546.34,0.0,0.15235,0.00013,11.69618]
[1780321747142,37.35,71546.6,0.0,0.1524,0.00013,11.69874]
[1780321748017,37.35,71546.6,0.0,0.1524,0.00013,11.69874]
[1780321748055,37.35,71546.6,0.0,0.1524,0.00013,11.69874]
[1780321750058,37.36,71543.27,0.0,0.15199,0.00013,11.67741]
[1780321750113,37.36,71543.27,0.0,0.15199,0.00013,11.67741]
[1780321750214,37.36,71540.72,0.0,0.15167,0.00013,11.66089]
[1780321751533,37.36,71533.17,0.0,0.15073,0.00013,11.61123]
[1780321755821,37.36,71525.97,0.0,0.14984,0.00013,11.56463]
[1780321755870,37.36,71525.97,0.0,0.14984,0.00013,11.56463]
[1780321755933,37.36,71520.34,0.0,0.14916,0.00013,11.52823]
[1780321757884,37.37,71519.64,0.0,0.14908,0.00013,11.52408]
[1780321757977,37.37,71515.21,0.0,0.14853,0.00012,11.49521]
[1780321762978,37.37,71540.56,0.0,0.15176,0.00013,11.66547]
[1780321763427,37.37,71540.56,0.0,0.15176,0.00013,11.66547]
[1780321763616,37.37,71540.56,0.0,0.15176,0.00013,11.66547]
[1780321764357,37.37,71531.58,0.0,0.15063,0.00013,11.60621]
[1780321765349,37.37,71531.58,0.0,0.15063,0.00013,11.60621]
[1780321765991,37.38,71534.07,0.0,0.15096,0.00013,11.62308]
[1780321766020,37.38,71550.37,0.0,0.15303,0.00013,11.73153]
[1780321766538,37.38,71550.37,0.0,0.15303,0.00013,11.73153]
[1780321766553,37.38,71550.37,0.0,0.15303,0.00013,11.73153]
[1780321767325,37.38,71550.37,0.0,0.15303,0.00013,11.73153]
[1780321767340,37.38,71550.37,0.0,0.15303,0.00013,11.73153]
[1780321767337,37.38,71560.28,0.0,0.1543,0.00013,11.79761]
[1780321767644,37.38,71560.28,0.0,0.1543,0.00013,11.79761]
[1780321767657,37.38,71560.28,0.0,0.1543,0.00013,11.79761]
[1780321767871,37.38,71560.28,0.0,0.1543,0.00013,11.79761]
[1780321768299,37.38,71561.62,0.0,0.15448,0.00013,11.80675]
[1780321771345,37.38,71551.97,0.0,0.15321,0.00013,11.73883]
[1780321773338,37.38,71539.7,0.0,0.15167,0.00013,11.65809]
[1780321774187,37.38,71539.7,0.0,0.15167,0.00013,11.65809]
[1780321774263,37.38,71539.7,0.0,0.15167,0.00013,11.65809]
[1780321774351,37.38,71539.7,0.0,0.15167,0.00013,11.65809]
[1780321774364,37.38,71541.04,0.0,0.15184,0.00013,11.66728]
[1780321774404,37.38,71541.04,0.0,0.15184,0.00013,11.66728]
[1780321774546,37.38,71541.04,0.0,0.15184,0.00013,11.66728]
[1780321774595,37.38,71541.04,0.0,0.15184,0.00013,11.66728]
[1780321776189,37.39,71527.57,0.0,0.15016,0.00013,11.57866]
[1780321776431,37.39,71527.57,0.0,0.15016,0.00013,11.57866]
[1780321777366,37.39,71524.58,0.0,0.14979,0.00013,11.55926]
[1780321778119,37.39,71524.58,0.0,0.14979,0.00013,11.55926]
[1780321778539,37.39,71520.34,0.0,0.14926,0.00013,11.53161]
[1780321779019,37.39,71520.34,0.0,0.14926,0.00013,11.53161]
[1780321779230,37.39,71513.45,0.0,0.14841,0.00012,11.48646]
[1780321779636,37.39,71513.45,0.0,0.14841,0.00012,11.48646]
[1780321780076,37.39,71515.81,0.0,0.14872,0.00012,11.50262]
[1780321783105,37.39,71516.47,0.0,0.14882,0.00013,11.50802]
[1780321783345,37.4,71520.35,0.0,0.14932,0.00013,11.53422]
[1780321786958,37.4,71523.01,0.0,0.14968,0.00013,11.55322]
[1780321789158,37.4,71540.75,0.0,0.15194,0.00013,11.67193]
[1780321792739,37.41,71536.47,0.0,0.15141,0.00013,11.64444]
[1780321793238,37.41,71536.47,0.0,0.15141,0.00013,11.64444]
[1780321793247,37.41,71536.47,0.0,0.15141,0.00013,11.64444]
[1780321793300,37.41,71544.14,0.0,0.15239,0.00013,11.69558]
[1780321794222,37.41,71544.14,0.0,0.15239,0.00013,11.69558]
[1780321794321,37.41,71544.14,0.0,0.15239,0.00013,11.69558]
[1780321794328,37.41,71544.14,0.0,0.15239,0.00013,11.69558]
[1780321794336,37.41,71544.14,0.0,0.15239,0.00013,11.69558]
[1780321794341,37.41,71544.14,0.0,0.15239,0.00013,11.69558]
[1780321794378,37.41,71552.28,0.0,0.15343,0.00013,11.74978]
[1780321794603,37.41,71552.28,0.0,0.15343,0.00013,11.74978]
[1780321794752,37.41,71552.28,0.0,0.15343,0.00013,11.74978]
[1780321795220,37.41,71551.28,0.0,0.15331,0.00013,11.74346]
[1780321801058,37.41,71547.08,0.0,0.15279,0.00013,11.71668]
[1780321801494,37.41,71553.22,0.0,0.15358,0.00013,11.75773]
[1780321802362,37.41,71566.75,0.0,0.15531,0.00013,11.84744]
[1780321804578,37.42,71560.89,0.0,0.15458,0.00013,11.80949]
[1780321805236,37.42,71563.48,0.0,0.15491,0.00013,11.82666]
[1780321806393,37.42,71571.43,0.0,0.15594,0.00013,11.87966]
[1780321807286,37.42,71581.12,0.0,0.1572,0.00013,11.94435]
[1780321808825,37.42,71581.44,0.0,0.15724,0.00013,11.94647]
[1780321808960,37.42,71585.06,0.0,0.15771,0.00013,11.97062]
[1780321811243,37.42,71601.92,0.0,0.15992,0.00013,12.0829]
[1780321812804,37.42,71601.85,0.0,0.15991,0.00013,12.08274]
[1780321815008,37.42,71591.69,0.0,0.1586,0.00013,12.01605]
[1780321819036,37.43,71601.57,0.0,0.15991,0.00013,12.08263]
[1780321824068,37.43,71603.34,0.0,0.16017,0.00013,12.09544]
[1780321824716,37.43,71603.34,0.0,0.16017,0.00013,12.09544]
[1780321825074,37.43,71611.42,0.0,0.16123,0.00013,12.14921]
[1780321830126,37.43,71611.46,0.0,0.16124,0.00013,12.14997]
[1780321835366,37.43,71611.93,0.0,0.16126,0.00013,12.14859]
[1780321836086,37.43,71619.24,0.0,0.16223,0.00013,12.19717]
[1780321836209,37.43,71619.24,0.0,0.16223,0.00013,12.19717]
[1780321836294,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321836646,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321836847,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321837275,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321837286,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321837310,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321837448,37.43,71633.14,0.0,0.16407,0.00013,12.28943]
[1780321837374,37.43,71631.98,0.0,0.16392,0.00013,12.28179]
[1780321837527,37.43,71631.98,0.0,0.16392,0.00013,12.28179]
[1780321838170,37.43,71631.98,0.0,0.16392,0.00013,12.28179]
[1780321838791,37.43,71625.05,0.0,0.163,0.00013,12.2361]
[1780321839061,37.43,71625.05,0.0,0.163,0.00013,12.2361]
[1780321839176,37.43,71625.05,0.0,0.163,0.00013,12.2361]
[1780321843204,37.43,71616.91,0.0,0.16193,0.00013,12.18231]
[1780321848269,37.44,71622.61,0.0,0.16269,0.00013,12.22047]
[1780321848272,37.44,71622.61,0.0,0.16269,0.00013,12.22047]
[1780321848335,37.44,71622.61,0.0,0.16269,0.00013,12.22047]
[1780321848463,37.44,71613.6,0.0,0.16151,0.00013,12.16083]
[1780321849756,37.44,71613.6,0.0,0.16151,0.00013,12.16083]
[1780321849888,37.44,71613.6,0.0,0.16151,0.00013,12.16083]
[1780321850420,37.44,71608.99,0.0,0.1609,0.00013,12.13038]
[1780321852338,37.44,71608.86,0.0,0.16089,0.00013,12.12966]
[1780321852426,37.44,71608.6,0.0,0.16086,0.00013,12.12826]
[1780321855297,37.44,71616.85,0.0,0.16195,0.00013,12.18329]
[1780321856304,37.44,71603.36,0.0,0.16018,0.00013,12.0939]
[1780321860052,37.44,71602.16,0.0,0.16004,0.00013,12.08664]
[1780321860271,37.44,71602.16,0.0,0.16004,0.00013,12.08664]
[1780321862666,37.44,71609.83,0.0,0.16106,0.00013,12.13812]
[1780321868388,37.44,71626.39,0.0,0.16325,0.00013,12.24847]
[1780321871409,37.44,71642.16,0.0,0.16535,0.00013,12.35306]
[1780321872864,37.44,71644.19,0.0,0.16563,0.00013,12.36661]
[1780321873430,37.44,71647.26,0.0,0.16604,0.00013,12.38705]
[1780321878255,37.45,71643.78,0.0,0.16558,0.00013,12.36424]
[1780321878457,37.45,71621.04,0.0,0.16256,0.00013,12.21358]
[1780321878893,37.45,71621.04,0.0,0.16256,0.00013,12.21358]
[1780321881276,37.45,71620.98,0.0,0.16255,0.00013,12.21309]
[1780321882486,37.45,71612.62,0.0,0.16145,0.00013,12.15789]
[1780321882802,37.45,71612.62,0.0,0.16145,0.00013,12.15789]
[1780321882810,37.45,71612.62,0.0,0.16145,0.00013,12.15789]
[1780321883147,37.45,71612.62,0.0,0.16145,0.00013,12.15789]
[1780321883493,37.45,71611.58,0.0,0.16131,0.00013,12.15099]
[1780321888530,37.45,71609.19,0.0,0.161,0.00013,12.13496]
[1780321889953,37.45,71612.48,0.0,0.16143,0.00013,12.15677]
[1780321889989,37.45,71620.57,0.0,0.16249,0.00013,12.21036]
[1780321890977,37.45,71620.57,0.0,0.16249,0.00013,12.21036]
[1780321896585,37.45,71615.24,0.0,0.16174,0.00013,12.17005]
[1780321900142,37.45,71619.38,0.0,0.16229,0.00013,12.19758]
[1780321902647,37.45,71627.13,0.0,0.16331,0.00013,12.24902]
[1780321904981,37.45,71622.2,0.0,0.16266,0.00013,12.21623]
[1780321905762,37.45,71636.28,0.0,0.16453,0.00013,12.30958]
[1780321907191,37.45,71636.28,0.0,0.16453,0.00013,12.30958]
[1780321907857,37.45,71640.37,0.0,0.16507,0.00013,12.33677]
[1780321908047,37.45,71640.37,0.0,0.16507,0.00013,12.33677]
[1780321908224,37.45,71640.37,0.0,0.16507,0.00013,12.33677]
[1780321908854,37.45,71640.37,0.0,0.16507,0.00013,12.33677]
[1780321908504,37.45,71622.91,0.0,0.16275,0.00013,12.22098]
[1780321909452,37.45,71574.4,0.0,0.15642,0.00013,11.89936]
[1780321910008,37.45,71574.4,0.0,0.15642,0.00013,11.89936]
[1780321910518,37.45,71534.65,0.0,0.15135,0.00013,11.63619]
[1780321911209,37.45,71534.65,0.0,0.15135,0.00013,11.63619]
[1780321911427,37.45,71528.61,0.0,0.15058,0.00013,11.59622]
[1780321911795,37.45,71528.61,0.0,0.15058,0.00013,11.59622]
[1780321911981,37.45,71528.61,0.0,0.15058,0.00013,11.59622]
[1780321912259,37.45,71528.61,0.0,0.15058,0.00013,11.59622]
[1780321912308,37.47,71527.29,0.0,0.15057,0.00013,11.59533]
[1780321912617,37.47,71527.29,0.0,0.15057,0.00013,11.59533]
[1780321912673,37.47,71527.29,0.0,0.15057,0.00013,11.59533]
[1780321913439,37.47,71527.29,0.0,0.15057,0.00013,11.59533]
[1780321913566,37.47,71527.29,0.0,0.15057,0.00013,11.59533]
[1780321914467,37.47,71526.92,0.0,0.15053,0.00013,11.59334]
[1780321914516,37.47,71531.02,0.0,0.15106,0.00013,11.62092]
[1780321916131,37.47,71539.17,0.0,0.1521,0.00013,11.67554]
[1780321916888,37.47,71539.17,0.0,0.1521,0.00013,11.67554]
[1780321917432,37.47,71539.17,0.0,0.1521,0.00013,11.67554]
[1780321917525,37.47,71565.89,0.0,0.15551,0.00013,11.85263]
[1780321917736,37.47,71565.89,0.0,0.15551,0.00013,11.85263]
[1780321917870,37.47,71565.89,0.0,0.15551,0.00013,11.85263]
[1780321918283,37.48,71580.61,0.0,0.15742,0.00013,11.95055]
[1780321918693,37.48,71580.61,0.0,0.15742,0.00013,11.95055]
[1780321918924,37.48,71581.0,0.0,0.15748,0.00013,11.95354]
[1780321919808,37.48,71581.0,0.0,0.15748,0.00013,11.95354]
[1780321919966,37.48,71581.0,0.0,0.15748,0.00013,11.95354]
[1780321920259,37.48,71581.0,0.0,0.15748,0.00013,11.95354]
[1780321920549,37.48,71581.0,0.0,0.15748,0.00013,11.95354]
[1780321920297,37.48,71588.14,0.0,0.1584,0.00013,12.00093]
[1780321921016,37.48,71588.14,0.0,0.1584,0.00013,12.00093]
[1780321921360,37.48,71575.88,0.0,0.15682,0.00013,11.91978]
[1780321921925,37.48,71575.88,0.0,0.15682,0.00013,11.91978]
[1780321922113,37.48,71568.0,0.0,0.1558,0.00013,11.86763]
[1780321922982,37.48,71568.0,0.0,0.1558,0.00013,11.86763]
[1780321923415,37.48,71568.0,0.0,0.1558,0.00013,11.86763]
[1780321923553,37.48,71564.75,0.0,0.15539,0.00013,11.84626]
[1780321925268,37.48,71545.2,0.0,0.1529,0.00013,11.71733]
[1780321925631,37.48,71545.2,0.0,0.1529,0.00013,11.71733]
[1780321926051,37.48,71545.2,0.0,0.1529,0.00013,11.71733]
[1780321926601,37.48,71531.28,0.0,0.15115,0.00013,11.62577]
[1780321927280,37.48,71516.2,0.0,0.14927,0.00013,11.52644]
[1780321931437,37.48,71512.35,0.0,0.1488,0.00012,11.50179]
[1780321934234,37.49,71517.32,0.0,0.14944,0.00013,11.5358]
[1780321935471,37.49,71517.83,0.0,0.14951,0.00013,11.53951]
[1780321936473,37.49,71516.99,0.0,0.14942,0.00013,11.53431]
[1780321936567,37.49,71522.28,0.0,0.15009,0.00013,11.56959]
[1780321938232,37.49,71502.82,0.0,0.14766,0.00012,11.44142]
[1780321938637,37.49,71502.82,0.0,0.14766,0.00012,11.44142]
[1780321938662,37.49,71502.82,0.0,0.14766,0.00012,11.44142]
[1780321940166,37.49,71494.89,0.0,0.1467,0.00012,11.38979]
[1780321940741,37.49,71494.89,0.0,0.1467,0.00012,11.38979]
[1780321943779,37.5,71494.06,0.0,0.14663,0.00012,11.38637]
[1780321944733,37.5,71488.65,0.0,0.14598,0.00012,11.35129]
[1780321944997,37.5,71488.65,0.0,0.14598,0.00012,11.35129]
[1780321945582,37.5,71502.73,0.0,0.14774,0.00012,11.44529]
[1780321947236,37.51,71516.5,0.0,0.14947,0.00013,11.53702]
[1780321949726,37.51,71522.65,0.0,0.15025,0.00013,11.57797]
[1780321949799,37.51,71522.65,0.0,0.15025,0.00013,11.57797]
[1780321950560,37.51,71537.65,0.0,0.15215,0.00013,11.67781]
[1780321950798,37.51,71537.65,0.0,0.15215,0.00013,11.67781]
[1780321951315,37.51,71537.65,0.0,0.15215,0.00013,11.67781]
[1780321951586,37.51,71536.92,0.0,0.15201,0.00013,11.66817]
[1780321952716,37.51,71529.67,0.0,0.1511,0.00013,11.62065]
[1780321953797,37.51,71526.45,0.0,0.1507,0.00013,11.59954]
[1780321954683,37.51,71526.7,0.0,0.15074,0.00013,11.60147]
[1780321955286,37.51,71526.7,0.0,0.15074,0.00013,11.60147]
[1780321955350,37.51,71532.39,0.0,0.15146,0.00013,11.63959]
[1780321955680,37.51,71532.39,0.0,0.15146,0.00013,11.63959]
[1780321955931,37.51,71532.39,0.0,0.15146,0.00013,11.63959]
[1780321957328,37.51,71532.39,0.0,0.15146,0.00013,11.63959]
[1780321957403,37.51,71532.39,0.0,0.15146,0.00013,11.63959]
[1780321957437,37.51,71532.39,0.0,0.15146,0.00013,11.63959]
[1780321957462,37.52,71527.79,0.0,0.15089,0.00013,11.6095]
[1780321958300,37.52,71527.79,0.0,0.15089,0.00013,11.6095]
[1780321959175,37.52,71524.65,0.0,0.1505,0.00013,11.58907]
[1780321959369,37.52,71524.65,0.0,0.1505,0.00013,11.58907]
[1780321959403,37.52,71524.68,0.0,0.15051,0.00013,11.58961]
[1780321961406,37.52,71525.07,0.0,0.15057,0.00013,11.59256]
[1780321961531,37.52,71525.07,0.0,0.15057,0.00013,11.59256]
[1780321961634,37.52,71533.33,0.0,0.15162,0.00013,11.64749]
[1780321962192,37.52,71533.33,0.0,0.15162,0.00013,11.64749]
[1780321962723,37.52,71533.35,0.0,0.15162,0.00013,11.64792]
[1780321963197,37.52,71533.35,0.0,0.15162,0.00013,11.64792]
[1780321963486,37.52,71533.35,0.0,0.15162,0.00013,11.64792]
[1780321963549,37.52,71520.99,0.0,0.15008,0.00013,11.56658]
[1780321963853,37.52,71520.99,0.0,0.15008,0.00013,11.56658]
[1780321965142,37.52,71521.12,0.0,0.1501,0.00013,11.56786]
[1780321970388,37.53,71521.92,0.0,0.15025,0.00013,11.57562]
[1780321973613,37.53,71508.77,0.0,0.14863,0.00012,11.48998]
[1780321978629,37.54,71507.87,0.0,0.14854,0.00012,11.48551]
[1780321980706,37.54,71516.09,0.0,0.14959,0.00013,11.54102]
[1780321986269,37.55,71514.13,0.0,0.14938,0.00012,11.52991]
[1780321986679,37.55,71526.59,0.0,0.15095,0.00013,11.61258]
[1780321988359,37.55,71526.42,0.0,0.15095,0.00013,11.61224]
[1780321988802,37.55,71527.07,0.0,0.15103,0.00013,11.61653]
[1780321990951,37.55,71527.09,0.0,0.15105,0.00013,11.61739]
[1780321991867,37.55,71523.26,0.0,0.15057,0.00013,11.59212]
[1780321991881,37.55,71523.26,0.0,0.15057,0.00013,11.59212]
[1780321992588,37.55,71523.26,0.0,0.15057,0.00013,11.59212]
[1780321992651,37.55,71523.26,0.0,0.15057,0.00013,11.59212]
[1780321992695,37.55,71529.78,0.0,0.1514,0.00013,11.63582]
[1780321993608,37.55,71529.78,0.0,0.1514,0.00013,11.63582]
[1780321993654,37.55,71529.78,0.0,0.1514,0.00013,11.63582]
[1780321993650,37.56,71537.91,0.0,0.15243,0.00013,11.68985]
[1780321994569,37.56,71537.91,0.0,0.15243,0.00013,11.68985]
[1780321994670,37.56,71537.58,0.0,0.15239,0.00013,11.68767]
[1780321994737,37.56,71537.58,0.0,0.15239,0.00013,11.68767]
[1780321994985,37.56,71537.58,0.0,0.15239,0.00013,11.68767]
[1780321995643,37.56,71531.74,0.0,0.15166,0.00013,11.64967]
[1780321996976,37.56,71531.74,0.0,0.15167,0.00013,11.64992]
[1780321997616,37.56,71522.68,0.0,0.15054,0.00013,11.59076]
[1780322002425,37.56,71522.01,0.0,0.15048,0.00013,11.58779]
[1780322003725,37.57,71532.43,0.0,0.15181,0.00013,11.65716]
[1780322006682,37.57,71542.63,0.0,0.15311,0.00013,11.72512]
[1780322006888,37.57,71542.63,0.0,0.15311,0.00013,11.72512]
[1780322006957,37.57,71542.63,0.0,0.15311,0.00013,11.72512]
[1780322007237,37.57,71542.63,0.0,0.15311,0.00013,11.72512]
[1780322007337,37.57,71542.63,0.0,0.15311,0.00013,11.72512]
[1780322007443,37.57,71542.63,0.0,0.15311,0.00013,11.72512]
[1780322007689,37.57,71554.96,0.0,0.15468,0.00013,11.80658]
[1780322007797,37.57,71554.96,0.0,0.15468,0.00013,11.80658]
[1780322007827,37.57,71554.96,0.0,0.15468,0.00013,11.80658]
[1780322007902,37.57,71554.96,0.0,0.15468,0.00013,11.80658]
[1780322008413,37.57,71554.96,0.0,0.15468,0.00013,11.80658]
[1780322008744,37.57,71561.03,0.0,0.15546,0.00013,11.84668]
[1780322008968,37.57,71561.03,0.0,0.15546,0.00013,11.84668]
[1780322009047,37.57,71561.03,0.0,0.15546,0.00013,11.84668]
[1780322009453,37.57,71561.03,0.0,0.15546,0.00013,11.84668]
[1780322009706,37.57,71561.03,0.0,0.15546,0.00013,11.84681]
[1780322009999,37.57,71561.03,0.0,0.15546,0.00013,11.84681]
[1780322010713,37.57,71559.79,0.0,0.1553,0.00013,11.83866]
[1780322010862,37.57,71559.79,0.0,0.1553,0.00013,11.83866]
[1780322011724,37.57,71558.12,0.0,0.15504,0.00013,11.82296]
[1780322011999,37.57,71558.12,0.0,0.15504,0.00013,11.82296]
[1780322013758,37.57,71550.09,0.0,0.15402,0.00013,11.77031]
[1780322018862,37.57,71543.85,0.0,0.15325,0.00013,11.72999]
[1780322020655,37.57,71530.25,0.0,0.15154,0.00013,11.64093]
[1780322021018,37.57,71530.25,0.0,0.15154,0.00013,11.64093]
[1780322021086,37.57,71530.25,0.0,0.15154,0.00013,11.64093]
[1780322021210,37.57,71532.33,0.0,0.1518,0.00013,11.65465]
[1780322024233,37.58,71528.25,0.0,0.1513,0.00013,11.62827]
[1780322024265,37.58,71519.1,0.0,0.15016,0.00013,11.5682]
[1780322029279,37.58,71518.16,0.0,0.15006,0.00013,11.56287]
[1780322029973,37.58,71514.76,0.0,0.14964,0.00012,11.54066]
[1780322030571,37.58,71524.48,0.0,0.15086,0.00013,11.60498]
[1780322031777,37.58,71531.01,0.0,0.15169,0.00013,11.64839]
[1780322031818,37.58,71531.01,0.0,0.15169,0.00013,11.64839]
[1780322031905,37.58,71531.01,0.0,0.15169,0.00013,11.64839]
[1780322031947,37.58,71531.01,0.0,0.15169,0.00013,11.64839]
[1780322032172,37.58,71523.65,0.0,0.15077,0.00013,11.60014]
[1780322033410,37.58,71523.65,0.0,0.15077,0.00013,11.60014]
[1780322033430,37.58,71520.72,0.0,0.1504,0.00013,11.58114]
[1780322039554,37.59,71523.5,0.0,0.15077,0.00013,11.60059]
[1780322042731,37.59,71523.7,0.0,0.15081,0.00013,11.60221]
[1780322043525,37.59,71528.16,0.0,0.15137,0.00013,11.63191]
[1780322043649,37.59,71528.16,0.0,0.15137,0.00013,11.63191]
[1780322043690,37.59,71528.16,0.0,0.15137,0.00013,11.63191]
[1780322043731,37.59,71528.16,0.0,0.15137,0.00013,11.63191]
[1780322043765,37.59,71528.16,0.0,0.15137,0.00013,11.63191]
[1780322049307,37.59,71527.94,0.0,0.15137,0.00013,11.63198]
[1780322053269,37.6,71513.4,0.0,0.14957,0.00012,11.53719]
[1780322053430,37.6,71513.4,0.0,0.14957,0.00012,11.53719]
[1780322053915,37.6,71506.14,0.0,0.14867,0.00012,11.48965]
[1780322053927,37.6,71506.14,0.0,0.14867,0.00012,11.48965]
[1780322054230,37.6,71501.14,0.0,0.14806,0.00012,11.45704]
[1780322057700,37.6,71499.28,0.0,0.14784,0.00012,11.44546]
[1780322057800,37.6,71505.2,0.0,0.14858,0.00012,11.48477]
[1780322058162,37.6,71517.93,0.0,0.15017,0.00013,11.56891]
[1780322059700,37.6,71526.5,0.0,0.15126,0.00013,11.62573]
[1780322062722,37.61,71511.47,0.0,0.14939,0.00012,11.52773]
[1780322063416,37.61,71511.47,0.0,0.14939,0.00012,11.52773]
[1780322063445,37.61,71511.47,0.0,0.14939,0.00012,11.52773]
[1780322063522,37.61,71511.47,0.0,0.14939,0.00012,11.52773]
[1780322064162,37.61,71511.16,0.0,0.14936,0.00012,11.52569]
[1780322064176,37.61,71505.95,0.0,0.14871,0.00012,11.49161]
[1780322069776,37.61,71508.68,0.0,0.14908,0.00012,11.51119]
[1780322071368,37.61,71500.06,0.0,0.14797,0.00012,11.44993]
[1780322075177,37.61,71508.93,0.0,0.14909,0.00012,11.50919]
[1780322078567,37.62,71510.41,0.0,0.14928,0.00012,11.51921]
[1780322078654,37.62,71515.29,0.0,0.14989,0.00012,11.55158]
[1780322079900,37.62,71511.66,0.0,0.14944,0.00012,11.52794]
[1780322080609,37.62,71511.66,0.0,0.14944,0.00012,11.52794]
[1780322080631,37.62,71505.32,0.0,0.14865,0.00012,11.48629]
[1780322085507,37.62,71516.76,0.0,0.15009,0.00013,11.56234]
[1780322086824,37.62,71516.76,0.0,0.15009,0.00013,11.56234]
[1780322087262,37.62,71525.39,0.0,0.15118,0.00013,11.61953]
[1780322089279,37.62,71517.17,0.0,0.15016,0.00013,11.56579]
[1780322093408,37.62,71525.96,0.0,0.15128,0.00013,11.62455]
[1780322099347,37.63,71525.25,0.0,0.15121,0.00013,11.62094]
[1780322100770,37.63,71525.25,0.0,0.15121,0.00013,11.62094]
[1780322100810,37.63,71517.22,0.0,0.15021,0.00013,11.56848]
[1780322101251,37.63,71517.22,0.0,0.15021,0.00013,11.56848]
[1780322101260,37.63,71517.22,0.0,0.15021,0.00013,11.56848]
[1780322101374,37.63,71517.22,0.0,0.15021,0.00013,11.56848]
[1780322102385,37.63,71508.19,0.0,0.14909,0.00012,11.50912]
[1780322107423,37.63,71511.58,0.0,0.14952,0.00012,11.53212]
[1780322112457,37.63,71505.47,0.0,0.14879,0.00012,11.4931]
[1780322115725,37.64,71497.14,0.0,0.14777,0.00012,11.43928]
[1780322116739,37.64,71497.14,0.0,0.14777,0.00012,11.43928]
[1780322116833,37.64,71474.58,0.0,0.14501,0.00012,11.29166]
[1780322117083,37.64,71474.58,0.0,0.14501,0.00012,11.29166]
[1780322117169,37.64,71474.58,0.0,0.14501,0.00012,11.29166]
[1780322117622,37.64,71473.63,0.0,0.14489,0.00012,11.28542]
[1780322118589,37.64,71473.63,0.0,0.14489,0.00012,11.28542]
[1780322118833,37.64,71453.27,0.0,0.14242,0.00012,11.15216]
[1780322119088,37.64,71453.27,0.0,0.14242,0.00012,11.15216]
[1780322119102,37.64,71453.27,0.0,0.14242,0.00012,11.15216]
[1780322119608,37.64,71453.27,0.0,0.14242,0.00012,11.15216]
[1780322119867,37.64,71453.27,0.0,0.14242,0.00012,11.15216]
[1780322119718,37.64,71377.38,0.0,0.13345,0.00012,10.65675]
[1780322120530,37.64,71377.38,0.0,0.13345,0.00012,10.65675]
[1780322120585,37.64,71344.37,0.0,0.12967,0.00011,10.44255]
[1780322121956,37.64,71345.37,0.0,0.12979,0.00011,10.44907]
[1780322122684,37.64,71345.37,0.0,0.12979,0.00011,10.44907]
[1780322122706,37.67,71309.68,0.0,0.12596,0.00011,10.22873]
[1780322123626,37.67,71329.31,0.0,0.12816,0.00011,10.35549]
[1780322124717,37.67,71329.31,0.0,0.12816,0.00011,10.35549]
[1780322124724,37.67,71358.39,0.0,0.13147,0.00011,10.54438]
[1780322124958,37.67,71358.39,0.0,0.13147,0.00011,10.54438]
[1780322125611,37.67,71358.39,0.0,0.13147,0.00011,10.54438]
[1780322125634,37.67,71357.27,0.0,0.13135,0.00011,10.53786]
[1780322129045,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129128,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129237,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129268,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129378,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129475,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129505,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129544,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129630,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129695,37.68,71351.24,0.0,0.13069,0.00011,10.50043]
[1780322129857,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130073,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130165,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130387,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130464,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130681,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130806,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130893,37.68,71352.79,0.0,0.13088,0.00011,10.51078]
[1780322130891,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131165,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131245,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131416,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131478,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131507,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131812,37.68,71332.13,0.0,0.12855,0.00011,10.378]
[1780322131898,37.68,71343.25,0.0,0.12976,0.00011,10.44523]
[1780322131983,37.68,71343.25,0.0,0.12976,0.00011,10.44523]
[1780322132075,37.68,71343.25,0.0,0.12976,0.00011,10.44523]
[1780322132638,37.68,71343.25,0.0,0.12976,0.00011,10.44523]
[1780322132864,37.68,71343.25,0.0,0.12976,0.00011,10.44523]
[1780322132715,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133246,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133475,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133535,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133630,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133867,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133907,37.68,71382.38,0.0,0.13426,0.00012,10.69972]
[1780322133693,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322133944,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134007,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134054,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134198,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134250,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134409,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134766,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134889,37.68,71387.23,0.0,0.13484,0.00012,10.73198]
[1780322134810,37.69,71389.36,0.0,0.1351,0.00012,10.74633]
[1780322135219,37.69,71389.36,0.0,0.1351,0.00012,10.74633]
[1780322135692,37.69,71389.36,0.0,0.1351,0.00012,10.74633]
[1780322135723,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136371,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136402,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136481,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136497,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136511,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136854,37.69,71400.45,0.0,0.1364,0.00012,10.81898]
[1780322136718,37.69,71400.82,0.0,0.13645,0.00012,10.82181]
[1780322137264,37.69,71400.82,0.0,0.13645,0.00012,10.82181]
[1780322137925,37.69,71424.28,0.0,0.13923,0.00012,10.97537]
[1780322138406,37.69,71424.28,0.0,0.13923,0.00012,10.97537]
[1780322138749,37.69,71424.36,0.0,0.13925,0.00012,10.97628]
[1780322139219,37.69,71424.36,0.0,0.13925,0.00012,10.97628]
[1780322139441,37.69,71424.36,0.0,0.13925,0.00012,10.97628]
[1780322139740,37.69,71435.74,0.0,0.14061,0.00012,11.05097]
[1780322140487,37.69,71435.74,0.0,0.14061,0.00012,11.05097]
[1780322140518,37.69,71435.74,0.0,0.14061,0.00012,11.05097]
[1780322140750,37.69,71451.94,0.0,0.14257,0.00012,11.15743]
[1780322141345,37.69,71451.94,0.0,0.14257,0.00012,11.15743]
[1780322141463,37.69,71451.94,0.0,0.14257,0.00012,11.15743]
[1780322141754,37.69,71436.56,0.0,0.14073,0.00012,11.05714]
[1780322143404,37.7,71436.29,0.0,0.1407,0.00012,11.05567]
[1780322143660,37.7,71436.29,0.0,0.1407,0.00012,11.05567]
[1780322143680,37.7,71436.29,0.0,0.1407,0.00012,11.05567]
[1780322143773,37.7,71428.37,0.0,0.13976,0.00012,11.0043]
[1780322144709,37.7,71428.37,0.0,0.13976,0.00012,11.0043]
[1780322144807,37.7,71433.19,0.0,0.14035,0.00012,11.03656]
[1780322145533,37.7,71433.19,0.0,0.14035,0.00012,11.03656]
[1780322145795,37.7,71432.92,0.0,0.14033,0.00012,11.0352]
[1780322147617,37.7,71429.28,0.0,0.13989,0.00012,11.01142]
[1780322147912,37.7,71438.38,0.0,0.14099,0.00012,11.07174]
[1780322151632,37.7,71431.4,0.0,0.14017,0.00012,11.02649]
[1780322151784,37.7,71431.4,0.0,0.14017,0.00012,11.02649]
[1780322152059,37.7,71432.24,0.0,0.14027,0.00012,11.03224]
[1780322152273,37.7,71432.24,0.0,0.14027,0.00012,11.03224]
[1780322152302,37.7,71432.24,0.0,0.14027,0.00012,11.03224]
[1780322152867,37.71,71432.12,0.0,0.14027,0.00012,11.03195]
[1780322153421,37.71,71432.12,0.0,0.14027,0.00012,11.03195]
[1780322153430,37.71,71432.12,0.0,0.14027,0.00012,11.03195]
[1780322153874,37.71,71441.48,0.0,0.14139,0.00012,11.09312]
[1780322153987,37.71,71441.48,0.0,0.14139,0.00012,11.09312]
[1780322154962,37.71,71465.28,0.0,0.14427,0.00012,11.24907]
[1780322155270,37.71,71465.28,0.0,0.14427,0.00012,11.24907]
[1780322155830,37.71,71465.28,0.0,0.14427,0.00012,11.24907]
[1780322155891,37.71,71466.27,0.0,0.14439,0.00012,11.25573]
[1780322156108,37.71,71466.27,0.0,0.14439,0.00012,11.25573]
[1780322156490,37.71,71466.27,0.0,0.14439,0.00012,11.25573]
[1780322156896,37.71,71478.0,0.0,0.14583,0.00012,11.33282]
[1780322159574,37.71,71471.09,0.0,0.14499,0.00012,11.28786]
[1780322160971,37.71,71458.52,0.0,0.14347,0.00012,11.20582]
[1780322162942,37.71,71436.33,0.0,0.1408,0.00012,11.06107]
[1780322164632,37.71,71431.24,0.0,0.1402,0.00012,11.02807]
[1780322164697,37.71,71431.24,0.0,0.1402,0.00012,11.02807]
[1780322164857,37.71,71431.24,0.0,0.1402,0.00012,11.02807]
[1780322164867,37.71,71431.24,0.0,0.1402,0.00012,11.02807]
[1780322164967,37.71,71418.96,0.0,0.13874,0.00012,10.94816]
[1780322165052,37.71,71418.96,0.0,0.13874,0.00012,10.94816]
[1780322165094,37.71,71418.96,0.0,0.13874,0.00012,10.94816]
[1780322165468,37.71,71418.96,0.0,0.13874,0.00012,10.94816]
[1780322166152,37.71,71417.88,0.0,0.13862,0.00012,10.94135]
[1780322166897,37.71,71417.88,0.0,0.13862,0.00012,10.94135]
[1780322166967,37.71,71400.41,0.0,0.13657,0.00012,10.82786]
[1780322168576,37.71,71404.03,0.0,0.137,0.00012,10.85173]
[1780322168882,37.71,71404.03,0.0,0.137,0.00012,10.85173]
[1780322168983,37.72,71407.29,0.0,0.13738,0.00012,10.87323]
[1780322170188,37.72,71404.2,0.0,0.13702,0.00012,10.85332]
[1780322170304,37.72,71404.2,0.0,0.13702,0.00012,10.85332]
[1780322170501,37.72,71404.2,0.0,0.13702,0.00012,10.85332]
[1780322170726,37.72,71404.2,0.0,0.13702,0.00012,10.85332]
[1780322171773,37.72,71404.73,0.0,0.13709,0.00012,10.85703]
[1780322171832,37.72,71404.73,0.0,0.13709,0.00012,10.85703]
[1780322172822,37.72,71401.02,0.0,0.13666,0.00012,10.83313]
[1780322172890,37.72,71401.02,0.0,0.13666,0.00012,10.83313]
[1780322172993,37.72,71391.45,0.0,0.13555,0.00012,10.77115]
[1780322173797,37.72,71391.45,0.0,0.13555,0.00012,10.77115]
[1780322173846,37.72,71391.45,0.0,0.13555,0.00012,10.77115]
[1780322175032,37.72,71383.67,0.0,0.13466,0.00012,10.72138]
[1780322176625,37.72,71383.67,0.0,0.13466,0.00012,10.72138]
[1780322176654,37.72,71395.91,0.0,0.1361,0.00012,10.80186]
[1780322179003,37.72,71401.61,0.0,0.13677,0.00012,10.83928]
[1780322178912,37.72,71420.53,0.0,0.13901,0.00012,10.96304]
[1780322179663,37.72,71438.38,0.0,0.14114,0.00012,11.07957]
[1780322180095,37.72,71438.38,0.0,0.14114,0.00012,11.07957]
[1780322183019,37.72,71432.96,0.0,0.14049,0.00012,11.04417]
[1780322182965,37.73,71418.74,0.0,0.13881,0.00012,10.95166]
[1780322183105,37.73,71418.74,0.0,0.13881,0.00012,10.95166]
[1780322183828,37.73,71410.27,0.0,0.13781,0.00012,10.89645]
[1780322185495,37.73,71405.68,0.0,0.13726,0.00012,10.86655]
[1780322185934,37.73,71404.96,0.0,0.1372,0.00012,10.86301]
[1780322187655,37.73,71405.23,0.0,0.13723,0.00012,10.86477]
[1780322187900,37.73,71405.23,0.0,0.13723,0.00012,10.86477]
[1780322187988,37.73,71411.51,0.0,0.13799,0.00012,10.90649]
[1780322188185,37.73,71411.51,0.0,0.13799,0.00012,10.90649]
[1780322188229,37.73,71411.51,0.0,0.13799,0.00012,10.90649]
[1780322190605,37.73,71403.36,0.0,0.13704,0.00012,10.85411]
[1780322191825,37.73,71403.36,0.0,0.13704,0.00012,10.85411]
[1780322192001,37.73,71368.04,0.0,0.13289,0.00012,10.62022]
[1780322193530,37.74,71366.52,0.0,0.13273,0.00012,10.61113]
[1780322194514,37.74,71376.71,0.0,0.13391,0.00012,10.67748]
[1780322196741,37.74,71377.0,0.0,0.13395,0.00012,10.67964]
[1780322196762,37.74,71377.0,0.0,0.13395,0.00012,10.67964]
[1780322196851,37.74,71391.72,0.0,0.13567,0.00012,10.77568]
[1780322198313,37.74,71391.58,0.0,0.13565,0.00012,10.77477]
[1780322198604,37.74,71401.38,0.0,0.1368,0.00012,10.83879]
[1780322199491,37.74,71401.38,0.0,0.1368,0.00012,10.83879]
[1780322199581,37.74,71401.38,0.0,0.1368,0.00012,10.83879]
[1780322199738,37.74,71401.38,0.0,0.1368,0.00012,10.83879]
[1780322199797,37.74,71407.85,0.0,0.13758,0.00012,10.88186]
[1780322200191,37.74,71407.85,0.0,0.13758,0.00012,10.88186]
[1780322200984,37.74,71407.85,0.0,0.13758,0.00012,10.88186]
[1780322204599,37.75,71409.63,0.0,0.13781,0.00012,10.89454]
[1780322205323,37.75,71416.36,0.0,0.13861,0.00012,10.93874]
[1780322205894,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322206125,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322206159,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322206531,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322207161,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322207626,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322207672,37.75,71429.56,0.0,0.14019,0.00012,11.02548]
[1780322207727,37.75,71435.81,0.0,0.14095,0.00012,11.06677]
[1780322208719,37.75,71435.81,0.0,0.14095,0.00012,11.06677]
[1780322209824,37.75,71430.9,0.0,0.14037,0.00012,11.03494]
[1780322214451,37.75,71426.76,0.0,0.13989,0.00012,11.00897]
[1780322214524,37.75,71426.76,0.0,0.13989,0.00012,11.00897]
[1780322214697,37.75,71426.76,0.0,0.13989,0.00012,11.00897]
[1780322214764,37.75,71424.37,0.0,0.13961,0.00012,10.99359]
[1780322216768,37.75,71424.37,0.0,0.13961,0.00012,10.99359]
[1780322216900,37.75,71424.37,0.0,0.13961,0.00012,10.99359]
[1780322217006,37.75,71424.37,0.0,0.13961,0.00012,10.99359]
[1780322217051,37.75,71424.37,0.0,0.13961,0.00012,10.99359]
[1780322217059,37.76,71414.35,0.0,0.13843,0.00012,10.9288]
[1780322218511,37.76,71414.33,0.0,0.13843,0.00012,10.92867]
[1780322218728,37.76,71384.25,0.0,0.13491,0.00012,10.73335]
[1780322219279,37.76,71384.25,0.0,0.13491,0.00012,10.73335]
[1780322219624,37.76,71384.25,0.0,0.13492,0.00012,10.73372]
[1780322220084,37.76,71384.25,0.0,0.13492,0.00012,10.73372]
[1780322221022,37.76,71374.44,0.0,0.13379,0.00012,10.67048]
[1780322221304,37.76,71374.44,0.0,0.13379,0.00012,10.67048]
[1780322222054,37.76,71343.31,0.0,0.13024,0.00011,10.46992]
[1780322222848,37.76,71356.03,0.0,0.13169,0.00011,10.55214]
[1780322223694,37.76,71356.03,0.0,0.13169,0.00011,10.55214]
[1780322223861,37.76,71356.03,0.0,0.13169,0.00011,10.55214]
[1780322223950,37.78,71357.08,0.0,0.13196,0.00011,10.56699]
[1780322225452,37.78,71357.23,0.0,0.13197,0.00011,10.56796]
[1780322225952,37.79,71377.66,0.0,0.13435,0.00012,10.70141]
[1780322228838,37.79,71373.89,0.0,0.13392,0.00012,10.67739]
[1780322228949,37.79,71373.89,0.0,0.13392,0.00012,10.67739]
[1780322229013,37.79,71353.9,0.0,0.13164,0.00011,10.54901]
[1780322229502,37.79,71353.9,0.0,0.13164,0.00011,10.54901]
[1780322230002,37.79,71353.29,0.0,0.13158,0.00011,10.54571]
[1780322233345,37.8,71350.55,0.0,0.13129,0.00011,10.5293]
[1780322233790,37.8,71350.55,0.0,0.13129,0.00011,10.5293]
[1780322233891,37.8,71349.13,0.0,0.13114,0.00011,10.52073]
[1780322234476,37.8,71349.13,0.0,0.13114,0.00011,10.52073]
[1780322234702,37.8,71349.13,0.0,0.13114,0.00011,10.52073]
[1780322235048,37.8,71336.03,0.0,0.12968,0.00011,10.43757]
[1780322235475,37.8,71336.03,0.0,0.12968,0.00011,10.43757]
[1780322235528,37.8,71336.03,0.0,0.12968,0.00011,10.43757]
[1780322236385,37.82,71332.51,0.0,0.12943,0.00011,10.42295]
[1780322236463,37.82,71332.51,0.0,0.12943,0.00011,10.42295]
[1780322236749,37.82,71332.82,0.0,0.12946,0.00011,10.42495]
[1780322238869,37.84,71340.36,0.0,0.13042,0.00011,10.47931]
[1780322238954,37.86,71354.23,0.0,0.1321,0.00011,10.57465]
[1780322239109,37.86,71354.23,0.0,0.1321,0.00011,10.57465]
[1780322239148,37.86,71354.23,0.0,0.1321,0.00011,10.57465]
[1780322239226,37.86,71354.23,0.0,0.1321,0.00011,10.57465]
[1780322239775,37.86,71356.67,0.0,0.13239,0.00011,10.59077]
[1780322244807,37.86,71356.87,0.0,0.13243,0.00011,10.59332]
[1780322245137,37.86,71356.87,0.0,0.13243,0.00011,10.59332]
[1780322245226,37.86,71356.87,0.0,0.13243,0.00011,10.59332]
[1780322245815,37.86,71355.69,0.0,0.13231,0.00011,10.58638]
[1780322246955,37.86,71372.69,0.0,0.13427,0.00012,10.6966]
[1780322247354,37.86,71372.69,0.0,0.13427,0.00012,10.6966]
[1780322247830,37.87,71376.16,0.0,0.13468,0.00012,10.71936]
[1780322251857,37.87,71363.57,0.0,0.1332,0.00011,10.63455]
[1780322257016,37.87,71358.89,0.0,0.1327,0.00011,10.60625]
[1780322257112,37.88,71366.86,0.0,0.13362,0.00012,10.65821]
[1780322262935,37.88,71369.75,0.0,0.134,0.00012,10.67912]
[1780322265161,37.88,71364.96,0.0,0.13346,0.00012,10.64896]
[1780322265895,37.88,71364.96,0.0,0.13346,0.00012,10.64896]
[1780322266096,37.89,71337.15,0.0,0.1303,0.00011,10.46997]
[1780322266327,37.89,71337.15,0.0,0.1303,0.00011,10.46997]
[1780322266971,37.89,71337.15,0.0,0.1303,0.00011,10.46997]
[1780322267027,37.89,71339.54,0.0,0.13057,0.00011,10.48574]
[1780322267773,37.89,71339.54,0.0,0.13057,0.00011,10.48574]
[1780322267808,37.89,71339.54,0.0,0.13057,0.00011,10.48574]
[1780322268211,37.89,71339.14,0.0,0.13054,0.00011,10.48368]
[1780322268936,37.89,71339.14,0.0,0.13054,0.00011,10.48368]
[1780322268978,37.89,71337.76,0.0,0.13039,0.00011,10.47528]
[1780322269910,37.89,71337.76,0.0,0.13039,0.00011,10.47528]
[1780322269994,37.89,71332.11,0.0,0.12976,0.00011,10.43941]
[1780322271075,37.91,71322.76,0.0,0.12881,0.00011,10.38481]
[1780322272862,37.91,71322.14,0.0,0.12875,0.00011,10.38136]
[1780322273115,37.91,71322.14,0.0,0.12875,0.00011,10.38136]
[1780322273619,37.91,71319.96,0.0,0.12851,0.00011,10.36798]
[1780322273657,37.91,71319.96,0.0,0.12851,0.00011,10.36798]
[1780322273897,37.91,71319.96,0.0,0.12851,0.00011,10.36798]
[1780322274030,37.91,71313.83,0.0,0.12784,0.00011,10.32929]
[1780322278724,37.92,71316.53,0.0,0.12819,0.00011,10.34943]
[1780322278817,37.92,71316.53,0.0,0.12819,0.00011,10.34943]
[1780322279066,37.92,71316.4,0.0,0.12819,0.00011,10.34925]
[1780322284103,37.93,71320.71,0.0,0.12873,0.00011,10.3802]
[1780322284206,37.93,71320.71,0.0,0.12873,0.00011,10.3802]
[1780322285112,37.95,71336.81,0.0,0.13065,0.00011,10.48948]
[1780322285360,37.95,71336.81,0.0,0.13065,0.00011,10.48948]
[1780322285867,37.95,71336.81,0.0,0.13065,0.00011,10.48948]
[1780322286531,37.95,71343.9,0.0,0.13146,0.00011,10.53552]
[1780322286873,37.95,71343.9,0.0,0.13146,0.00011,10.53552]
[1780322287824,37.95,71343.74,0.0,0.13145,0.00011,10.53488]
[1780322288232,37.95,71338.26,0.0,0.13083,0.00011,10.49999]
[1780322288537,37.95,71338.26,0.0,0.13083,0.00011,10.49999]
[1780322289137,37.95,71323.95,0.0,0.12923,0.00011,10.40846]
[1780322289852,37.95,71323.95,0.0,0.12923,0.00011,10.40846]
[1780322290201,37.95,71317.32,0.0,0.12849,0.00011,10.36646]
[1780322290593,37.95,71317.32,0.0,0.12849,0.00011,10.36646]
[1780322290788,37.95,71317.32,0.0,0.12849,0.00011,10.36646]
[1780322291989,37.95,71322.75,0.0,0.12911,0.00011,10.4019]
[1780322292088,37.95,71322.75,0.0,0.12911,0.00011,10.4019]
[1780322292158,37.96,71331.15,0.0,0.13007,0.00011,10.45638]
[1780322293280,37.96,71332.08,0.0,0.13018,0.00011,10.46283]
[1780322293306,37.96,71332.08,0.0,0.13018,0.00011,10.46283]
[1780322294098,37.96,71332.08,0.0,0.13018,0.00011,10.46283]
[1780322294538,37.96,71332.08,0.0,0.13019,0.00011,10.46328]
[1780322294774,37.96,71332.08,0.0,0.13019,0.00011,10.46328]
[1780322294873,37.96,71342.77,0.0,0.1314,0.00011,10.53202]
[1780322295992,37.96,71342.77,0.0,0.1314,0.00011,10.53202]
[1780322296001,37.96,71342.77,0.0,0.1314,0.00011,10.53202]
[1780322296077,37.96,71408.49,0.0,0.13903,0.00012,10.95771]
[1780322296289,37.96,71408.49,0.0,0.13903,0.00012,10.95771]
[1780322296501,37.96,71408.49,0.0,0.13903,0.00012,10.95771]
[1780322296808,37.96,71515.79,0.0,0.15207,0.00013,11.65634]
[1780322297910,37.96,71515.79,0.0,0.15207,0.00013,11.65634]
[1780322297991,37.96,71515.79,0.0,0.15207,0.00013,11.65634]
[1780322298079,37.96,71601.15,0.0,0.16299,0.00013,12.21459]
[1780322298778,37.96,71601.15,0.0,0.16299,0.00013,12.21459]
[1780322298834,37.96,71601.15,0.0,0.16299,0.00013,12.21459]
[1780322298861,37.96,71601.15,0.0,0.16299,0.00013,12.21459]
[1780322298937,37.96,71601.15,0.0,0.16299,0.00013,12.21459]
[1780322299039,37.94,71732.39,0.0,0.18056,0.00014,13.06404]
[1780322299708,37.94,71732.39,0.0,0.18056,0.00014,13.06404]
[1780322300037,37.94,71732.39,0.0,0.18056,0.00014,13.06404]
[1780322300160,37.94,71732.39,0.0,0.18056,0.00014,13.06404]
[1780322300128,37.92,71826.1,0.0,0.19382,0.00015,13.66706]
[1780322300694,37.92,71826.1,0.0,0.19382,0.00015,13.66706]
[1780322300796,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322301335,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322301645,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322301688,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322301730,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322301831,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322301853,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322302002,37.88,71892.91,0.0,0.20342,0.00015,14.08441]
[1780322302107,37.82,71774.33,0.0,0.18571,0.00014,13.30265]
[1780322302758,37.82,71774.33,0.0,0.18571,0.00014,13.30265]
[1780322302880,37.76,71700.04,0.0,0.17495,0.00014,12.80063]
[1780322303265,37.76,71700.04,0.0,0.17495,0.00014,12.80063]
[1780322303801,37.76,71700.04,0.0,0.17495,0.00014,12.80063]
[1780322303997,37.76,71700.04,0.0,0.17495,0.00014,12.80063]
[1780322304099,37.76,71682.54,0.0,0.17255,0.00014,12.68523]
[1780322304411,37.76,71682.54,0.0,0.17255,0.00014,12.68523]
[1780322305161,37.76,71717.39,0.0,0.17733,0.00014,12.91365]
[1780322305321,37.76,71717.39,0.0,0.17733,0.00014,12.91365]
[1780322305739,37.76,71717.39,0.0,0.17733,0.00014,12.91365]
[1780322306206,37.76,71694.74,0.0,0.17422,0.00014,12.76567]
[1780322306502,37.76,71694.74,0.0,0.17422,0.00014,12.76567]
[1780322307189,37.76,71694.74,0.0,0.17422,0.00014,12.76567]
[1780322306595,37.76,71634.64,0.0,0.16611,0.00013,12.371]
[1780322307810,37.76,71634.64,0.0,0.16611,0.00013,12.371]
[1780322308190,37.76,71634.64,0.0,0.16611,0.00013,12.371]
[1780322307812,37.76,71594.41,0.0,0.1608,0.00013,12.10598]
[1780322308734,37.76,71594.41,0.0,0.1608,0.00013,12.10598]
[1780322308838,37.76,71594.41,0.0,0.1608,0.00013,12.10598]
[1780322308931,37.76,71571.66,0.0,0.15785,0.00013,11.95626]
[1780322309547,37.76,71571.66,0.0,0.15785,0.00013,11.95626]
[1780322309978,37.76,71571.66,0.0,0.15785,0.00013,11.95626]
[1780322310028,37.76,71571.66,0.0,0.15785,0.00013,11.95626]
[1780322310245,37.76,71571.66,0.0,0.15785,0.00013,11.95626]
[1780322310205,37.76,71577.86,0.0,0.15866,0.00013,11.99753]
[1780322311069,37.76,71563.28,0.0,0.15673,0.00013,11.89685]
[1780322311581,37.76,71563.28,0.0,0.15673,0.00013,11.89685]
[1780322311607,37.76,71563.28,0.0,0.15673,0.00013,11.89685]
[1780322311679,37.76,71560.56,0.0,0.15639,0.00013,11.87929]
[1780322313000,37.76,71560.56,0.0,0.15639,0.00013,11.87929]
[1780322313040,37.76,71556.66,0.0,0.1559,0.00013,11.85403]
[1780322314290,37.76,71556.66,0.0,0.1559,0.00013,11.85403]
[1780322313531,37.77,71546.68,0.0,0.15463,0.00013,11.78874]
[1780322314354,37.77,71546.68,0.0,0.15463,0.00013,11.78874]
[1780322314465,37.77,71546.68,0.0,0.15463,0.00013,11.78874]
[1780322314850,37.77,71546.68,0.0,0.15463,0.00013,11.78874]
[1780322314963,37.77,71558.8,0.0,0.15619,0.00013,11.86909]
[1780322315328,37.77,71558.8,0.0,0.15619,0.00013,11.86909]
[1780322315761,37.77,71558.8,0.0,0.15619,0.00013,11.86909]
[1780322315810,37.77,71608.28,0.0,0.16262,0.00013,12.195]
[1780322316624,37.77,71585.08,0.0,0.1596,0.00013,12.04275]
[1780322317791,37.77,71585.08,0.0,0.1596,0.00013,12.04275]
[1780322317989,37.77,71612.24,0.0,0.16315,0.00013,12.22178]
[1780322320067,37.77,71610.33,0.0,0.1629,0.00013,12.20922]
[1780322320692,37.77,71607.01,0.0,0.16248,0.00013,12.18803]
[1780322321025,37.77,71607.01,0.0,0.16248,0.00013,12.18803]
[1780322321028,37.77,71607.01,0.0,0.16248,0.00013,12.18803]
[1780322321231,37.77,71621.44,0.0,0.16438,0.00013,12.2829]
[1780322321634,37.77,71621.44,0.0,0.16438,0.00013,12.2829]
[1780322322571,37.77,71626.91,0.0,0.16511,0.00013,12.3193]
[1780322322757,37.78,71617.15,0.0,0.16383,0.00013,12.25552]
[1780322323590,37.78,71617.15,0.0,0.16383,0.00013,12.25552]
[1780322325076,37.78,71616.16,0.0,0.16371,0.00013,12.24962]
[1780322325135,37.78,71612.27,0.0,0.1632,0.00013,12.22405]
[1780322327073,37.78,71619.17,0.0,0.16411,0.00013,12.26967]
[1780322327170,37.78,71627.04,0.0,0.16516,0.00013,12.3214]
[1780322327413,37.78,71627.04,0.0,0.16516,0.00013,12.3214]
[1780322327490,37.78,71627.04,0.0,0.16516,0.00013,12.3214]
[1780322327530,37.78,71627.04,0.0,0.16516,0.00013,12.3214]
[1780322327637,37.78,71627.04,0.0,0.16516,0.00013,12.3214]
[1780322327774,37.78,71627.04,0.0,0.16516,0.00013,12.3214]
[1780322328224,37.78,71650.24,0.0,0.16827,0.00013,12.47466]
[1780322328688,37.78,71650.24,0.0,0.16827,0.00013,12.47466]
[1780322329247,37.78,71650.24,0.0,0.16827,0.00013,12.47466]
[1780322328736,37.78,71643.53,0.0,0.16737,0.00013,12.43058]
[1780322329384,37.78,71643.53,0.0,0.16737,0.00013,12.43058]
[1780322329436,37.78,71643.53,0.0,0.16737,0.00013,12.43058]
[1780322329446,37.78,71643.53,0.0,0.16737,0.00013,12.43058]
[1780322330238,37.78,71638.75,0.0,0.16674,0.00013,12.39984]
[1780322330703,37.78,71638.75,0.0,0.16674,0.00013,12.39984]
[1780322330745,37.78,71638.75,0.0,0.16674,0.00013,12.39984]
[1780322330941,37.78,71638.75,0.0,0.16674,0.00013,12.39984]
[1780322331186,37.78,71638.75,0.0,0.16674,0.00013,12.39984]
[1780322331279,37.78,71633.96,0.0,0.16611,0.00013,12.36852]
[1780322332058,37.78,71633.96,0.0,0.16611,0.00013,12.36852]
[1780322332276,37.78,71608.21,0.0,0.1627,0.00013,12.1992]
[1780322332337,37.78,71608.21,0.0,0.1627,0.00013,12.1992]
[1780322332759,37.78,71608.21,0.0,0.1627,0.00013,12.1992]
[1780322332786,37.78,71613.13,0.0,0.16336,0.00013,12.23195]
[1780322333701,37.78,71613.13,0.0,0.16336,0.00013,12.23195]
[1780322333936,37.78,71613.13,0.0,0.16336,0.00013,12.23195]
[1780322334217,37.78,71613.13,0.0,0.16336,0.00013,12.23195]
[1780322334258,37.79,71601.7,0.0,0.16186,0.00013,12.15703]
[1780322334821,37.79,71601.7,0.0,0.16186,0.00013,12.15703]
[1780322335350,37.79,71600.44,0.0,0.1617,0.00013,12.14896]
[1780322335395,37.79,71600.44,0.0,0.1617,0.00013,12.14896]
[1780322336129,37.79,71588.05,0.0,0.16009,0.00013,12.06753]
[1780322336971,37.79,71588.05,0.0,0.16009,0.00013,12.06753]
[1780322337162,37.79,71557.88,0.0,0.1562,0.00013,11.8695]
[1780322337370,37.79,71557.88,0.0,0.1562,0.00013,11.8695]
[1780322337687,37.79,71557.88,0.0,0.1562,0.00013,11.8695]
[1780322337867,37.79,71557.88,0.0,0.1562,0.00013,11.8695]
[1780322338086,37.79,71545.34,0.0,0.1546,0.00013,11.7871]
[1780322340153,37.79,71542.83,0.0,0.15429,0.00013,11.77067]
[1780322340226,37.79,71542.83,0.0,0.15429,0.00013,11.77067]
[1780322340239,37.79,71542.15,0.0,0.15421,0.00013,11.76648]
[1780322340360,37.79,71542.15,0.0,0.15421,0.00013,11.76648]
[1780322340389,37.79,71542.15,0.0,0.15421,0.00013,11.76648]
[1780322340426,37.79,71542.15,0.0,0.15421,0.00013,11.76648]
[1780322340433,37.79,71542.15,0.0,0.15421,0.00013,11.76648]
[1780322341675,37.79,71536.43,0.0,0.15348,0.00013,11.72893]
[1780322342243,37.79,71536.43,0.0,0.15348,0.00013,11.72893]
[1780322342272,37.79,71556.69,0.0,0.15607,0.00013,11.86249]
[1780322342391,37.79,71556.69,0.0,0.15607,0.00013,11.86249]
[1780322342692,37.79,71556.69,0.0,0.15607,0.00013,11.86249]
[1780322343047,37.79,71556.69,0.0,0.15607,0.00013,11.86249]
[1780322343144,37.79,71556.69,0.0,0.15607,0.00013,11.86249]
[1780322343223,37.79,71555.49,0.0,0.15592,0.00013,11.85478]
[1780322343531,37.79,71555.49,0.0,0.15592,0.00013,11.85478]
[1780322343681,37.79,71555.49,0.0,0.15592,0.00013,11.85478]
[1780322344047,37.79,71555.49,0.0,0.15592,0.00013,11.85478]
[1780322344245,37.79,71555.49,0.0,0.15592,0.00013,11.85478]
[1780322344129,37.79,71557.4,0.0,0.15616,0.00013,11.86747]
[1780322344479,37.79,71557.4,0.0,0.15616,0.00013,11.86747]
[1780322344676,37.79,71557.4,0.0,0.15616,0.00013,11.86747]
[1780322345009,37.79,71557.96,0.0,0.15624,0.00013,11.87131]
[1780322345856,37.79,71557.96,0.0,0.15624,0.00013,11.87131]
[1780322345946,37.79,71557.96,0.0,0.15624,0.00013,11.87131]
[1780322346017,37.79,71557.96,0.0,0.15624,0.00013,11.87131]
[1780322346171,37.79,71557.96,0.0,0.15624,0.00013,11.87131]
[1780322346175,37.79,71541.52,0.0,0.15415,0.00013,11.76337]
[1780322346386,37.79,71541.52,0.0,0.15415,0.00013,11.76337]
[1780322346693,37.79,71541.52,0.0,0.15415,0.00013,11.76337]
[1780322348573,37.79,71534.61,0.0,0.15328,0.00013,11.71839]
[1780322349118,37.79,71534.61,0.0,0.15328,0.00013,11.71839]
[1780322349263,37.79,71534.61,0.0,0.15328,0.00013,11.71839]
[1780322349217,37.79,71536.54,0.0,0.15353,0.00013,11.73139]
[1780322350291,37.79,71541.69,0.0,0.15419,0.00013,11.76541]
[1780322351264,37.79,71541.69,0.0,0.15419,0.00013,11.76541]
[1780322352126,37.79,71549.47,0.0,0.15518,0.00013,11.81682]
[1780322353516,37.8,71549.47,0.0,0.15518,0.00013,11.81699]
[1780322353686,37.8,71549.47,0.0,0.15518,0.00013,11.81699]
[1780322354475,37.8,71552.02,0.0,0.15551,0.00013,11.83374]
[1780322354975,37.8,71552.02,0.0,0.15551,0.00013,11.83374]
[1780322354987,37.8,71574.02,0.0,0.15834,0.00013,11.97864]
[1780322355528,37.8,71574.02,0.0,0.15834,0.00013,11.97864]
[1780322356862,37.8,71574.66,0.0,0.15842,0.00013,11.98302]
[1780322357133,37.8,71574.66,0.0,0.15842,0.00013,11.98302]
[1780322358282,37.8,71581.46,0.0,0.15931,0.00013,12.028]
[1780322358599,37.8,71581.46,0.0,0.15931,0.00013,12.028]
[1780322358782,37.8,71581.59,0.0,0.15933,0.00013,12.02902]
[1780322359681,37.8,71581.59,0.0,0.15933,0.00013,12.02902]
[1780322359768,37.8,71581.59,0.0,0.15933,0.00013,12.02902]
[1780322359964,37.8,71581.59,0.0,0.15933,0.00013,12.02902]
[1780322360068,37.8,71581.59,0.0,0.15933,0.00013,12.02902]
[1780322360314,37.8,71560.46,0.0,0.15661,0.00013,11.89021]
[1780322360534,37.8,71560.46,0.0,0.15661,0.00013,11.89021]
[1780322360796,37.8,71560.61,0.0,0.15663,0.00013,11.89133]
[1780322361859,37.8,71575.25,0.0,0.15852,0.00013,11.9877]
[1780322362620,37.8,71575.25,0.0,0.15852,0.00013,11.9877]
[1780322362728,37.8,71575.25,0.0,0.15852,0.00013,11.9877]
[1780322363455,37.8,71575.54,0.0,0.15856,0.00013,11.98977]
[1780322363475,37.8,71575.54,0.0,0.15856,0.00013,11.98977]
[1780322363534,37.8,71575.54,0.0,0.15856,0.00013,11.98977]
[1780322363816,37.8,71583.99,0.0,0.15965,0.00013,12.04528]
[1780322365158,37.8,71592.87,0.0,0.16081,0.00013,12.10377]
[1780322365516,37.8,71592.87,0.0,0.16081,0.00013,12.10377]
[1780322366299,37.8,71606.93,0.0,0.16265,0.00013,12.19634]
[1780322366422,37.8,71606.93,0.0,0.16265,0.00013,12.19634]
[1780322367238,37.8,71617.04,0.0,0.16398,0.00013,12.26289]
[1780322368026,37.8,71617.04,0.0,0.16398,0.00013,12.26289]
[1780322368200,37.8,71633.46,0.0,0.16616,0.00013,12.37075]
[1780322368506,37.8,71633.46,0.0,0.16616,0.00013,12.37075]
[1780322368509,37.8,71633.46,0.0,0.16616,0.00013,12.37075]
[1780322368857,37.8,71634.08,0.0,0.16624,0.00013,12.37482]
[1780322369621,37.8,71634.08,0.0,0.16624,0.00013,12.37482]
[1780322369871,37.8,71621.41,0.0,0.16456,0.00013,12.2916]
[1780322371203,37.8,71621.41,0.0,0.16456,0.00013,12.2916]
[1780322371259,37.8,71633.39,0.0,0.1661,0.00013,12.36555]
[1780322371412,37.8,71633.39,0.0,0.1661,0.00013,12.36555]
[1780322372307,37.8,71633.39,0.0,0.1661,0.00013,12.36555]
[1780322372310,37.8,71637.07,0.0,0.16659,0.00013,12.38972]
[1780322372775,37.8,71637.07,0.0,0.16659,0.00013,12.38972]
[1780322372904,37.8,71637.07,0.0,0.16659,0.00013,12.38972]
[1780322374050,37.8,71637.24,0.0,0.16661,0.00013,12.39092]
[1780322374102,37.8,71637.24,0.0,0.16661,0.00013,12.39092]
[1780322375046,37.8,71652.69,0.0,0.16868,0.00013,12.49246]
[1780322378108,37.8,71653.73,0.0,0.16883,0.00013,12.49945]
[1780322379204,37.8,71652.38,0.0,0.16865,0.00013,12.49069]
[1780322380092,37.8,71647.66,0.0,0.16801,0.00013,12.45979]
[1780322380193,37.8,71643.12,0.0,0.16741,0.00013,12.42998]
[1780322381067,37.8,71643.12,0.0,0.16741,0.00013,12.42998]
[1780322381112,37.8,71634.31,0.0,0.16623,0.00013,12.37216]
[1780322381405,37.8,71634.31,0.0,0.16623,0.00013,12.37216]
[1780322381648,37.8,71634.31,0.0,0.16623,0.00013,12.37216]
[1780322381734,37.8,71634.31,0.0,0.16623,0.00013,12.37216]
[1780322382121,37.8,71634.31,0.0,0.16623,0.00013,12.37216]
[1780322382125,37.8,71625.9,0.0,0.16512,0.00013,12.317]
[1780322383525,37.8,71626.62,0.0,0.16522,0.00013,12.32181]
[1780322383664,37.8,71626.62,0.0,0.16522,0.00013,12.32181]
[1780322383696,37.8,71626.62,0.0,0.16522,0.00013,12.32181]
[1780322383749,37.8,71626.62,0.0,0.16522,0.00013,12.32181]
[1780322383786,37.8,71626.62,0.0,0.16522,0.00013,12.32181]
[1780322384196,37.8,71626.62,0.0,0.16522,0.00013,12.32181]
[1780322385395,37.8,71627.78,0.0,0.16537,0.00013,12.32954]
[1780322386986,37.8,71630.39,0.0,0.16572,0.00013,12.34678]
[1780322388801,37.8,71634.34,0.0,0.16625,0.00013,12.37283]
[1780322389089,37.8,71634.34,0.0,0.16625,0.00013,12.37283]
[1780322391060,37.81,71617.39,0.0,0.16401,0.00013,12.26173]
[1780322391512,37.81,71617.39,0.0,0.16401,0.00013,12.26173]
[1780322392223,37.81,71617.39,0.0,0.16401,0.00013,12.26173]
[1780322392256,37.81,71627.7,0.0,0.16538,0.00013,12.32981]
[1780322396094,37.81,71636.97,0.0,0.16662,0.00013,12.39093]
[1780322397770,37.81,71641.24,0.0,0.16719,0.00013,12.41912]
[1780322398109,37.81,71638.15,0.0,0.16678,0.00013,12.39889]
[1780322398569,37.81,71638.15,0.0,0.16678,0.00013,12.39889]
[1780322400459,37.81,71631.7,0.0,0.16592,0.00013,12.35653]
[1780322401772,37.81,71631.7,0.0,0.16592,0.00013,12.35659]
[1780322402140,37.81,71639.95,0.0,0.16702,0.00013,12.41095]
[1780322403252,37.81,71627.72,0.0,0.1654,0.00013,12.33065]
[1780322403531,37.81,71627.72,0.0,0.1654,0.00013,12.33065]
[1780322405192,37.81,71636.05,0.0,0.16651,0.00013,12.38552]
[1780322406166,37.81,71646.75,0.0,0.16794,0.00013,12.45603]
[1780322406976,37.81,71646.75,0.0,0.16794,0.00013,12.45603]
[1780322407410,37.81,71614.26,0.0,0.16363,0.00013,12.24269]
[1780322407933,37.81,71614.26,0.0,0.16363,0.00013,12.24269]
[1780322408051,37.81,71614.26,0.0,0.16363,0.00013,12.24269]
[1780322408085,37.81,71614.26,0.0,0.16363,0.00013,12.24269]
[1780322408259,37.81,71614.26,0.0,0.16363,0.00013,12.24269]
[1780322408360,37.81,71566.25,0.0,0.15738,0.00013,11.92748]
[1780322409206,37.81,71566.36,0.0,0.1574,0.00013,11.92828]
[1780322409560,37.81,71566.36,0.0,0.1574,0.00013,11.92828]
[1780322409926,37.81,71566.36,0.0,0.1574,0.00013,11.92828]
[1780322410005,37.81,71566.36,0.0,0.1574,0.00013,11.92828]
[1780322410276,37.81,71566.36,0.0,0.1574,0.00013,11.92828]
[1780322410384,37.81,71592.5,0.0,0.16078,0.00013,12.10004]
[1780322410588,37.81,71592.5,0.0,0.16078,0.00013,12.10004]
[1780322410746,37.81,71592.5,0.0,0.16078,0.00013,12.10004]
[1780322410782,37.81,71592.5,0.0,0.16078,0.00013,12.10004]
[1780322410873,37.81,71592.5,0.0,0.16078,0.00013,12.10004]
[1780322411226,37.81,71592.5,0.0,0.16079,0.00013,12.1002]
[1780322411710,37.81,71592.5,0.0,0.16079,0.00013,12.1002]
[1780322411766,37.81,71592.5,0.0,0.16079,0.00013,12.1002]
[1780322412312,37.81,71592.5,0.0,0.16079,0.00013,12.1002]
[1780322412352,37.81,71573.44,0.0,0.15832,0.00013,11.97529]
[1780322412941,37.81,71573.44,0.0,0.15832,0.00013,11.97529]
[1780322412962,37.81,71573.44,0.0,0.15832,0.00013,11.97529]
[1780322413219,37.81,71573.44,0.0,0.15832,0.00013,11.97533]
[1780322413648,37.81,71573.44,0.0,0.15832,0.00013,11.97533]
[1780322413714,37.81,71573.44,0.0,0.15832,0.00013,11.97533]
[1780322414328,37.81,71593.25,0.0,0.16089,0.00013,12.10565]
[1780322419368,37.81,71587.06,0.0,0.1601,0.00013,12.06538]
[1780322419419,37.81,71596.65,0.0,0.16135,0.00013,12.12849]
[1780322425196,37.82,71598.11,0.0,0.16156,0.00013,12.13906]
[1780322427382,37.82,71613.43,0.0,0.16358,0.00013,12.24034]
[1780322429553,37.82,71606.43,0.0,0.16267,0.00013,12.19499]
[1780322429611,37.82,71606.43,0.0,0.16267,0.00013,12.19499]
[1780322429632,37.82,71606.43,0.0,0.16267,0.00013,12.19499]
[1780322429661,37.82,71606.43,0.0,0.16267,0.00013,12.19499]
[1780322429925,37.82,71606.43,0.0,0.16267,0.00013,12.19499]
[1780322430337,37.82,71606.63,0.0,0.1627,0.00013,12.19649]
[1780322430489,37.82,71606.63,0.0,0.1627,0.00013,12.19649]
[1780322431345,37.82,71612.62,0.0,0.16344,0.00013,12.23118]
[1780322431650,37.82,71612.62,0.0,0.16344,0.00013,12.23118]
[1780322431883,37.82,71612.62,0.0,0.16344,0.00013,12.23118]
[1780322432296,37.82,71612.62,0.0,0.16344,0.00013,12.23118]
[1780322432397,37.82,71604.76,0.0,0.16241,0.00013,12.17965]
[1780322433906,37.82,71604.26,0.0,0.16235,0.00013,12.17648]
[1780322433977,37.82,71604.26,0.0,0.16235,0.00013,12.17648]
[1780322434112,37.82,71604.26,0.0,0.16235,0.00013,12.17648]
[1780322434369,37.82,71601.11,0.0,0.16194,0.00013,12.15593]
[1780322435335,37.82,71601.11,0.0,0.16194,0.00013,12.15593]
[1780322435424,37.83,71592.29,0.0,0.1608,0.00013,12.09838]
[1780322435716,37.83,71592.29,0.0,0.1608,0.00013,12.09838]
[1780322435763,37.83,71592.29,0.0,0.1608,0.00013,12.09838]
[1780322436384,37.83,71592.17,0.0,0.16078,0.00013,12.0976]
[1780322437439,37.83,71577.19,0.0,0.15884,0.00013,11.99947]
[1780322438595,37.83,71577.49,0.0,0.15889,0.00013,12.00169]
[1780322439753,37.83,71573.12,0.0,0.15833,0.00013,11.97316]
[1780322440054,37.83,71573.12,0.0,0.15833,0.00013,11.97316]
[1780322440300,37.83,71573.12,0.0,0.15833,0.00013,11.97316]
[1780322440302,37.83,71573.12,0.0,0.15833,0.00013,11.97316]
[1780322440323,37.83,71573.12,0.0,0.15833,0.00013,11.97316]
[1780322440413,37.83,71565.07,0.0,0.1573,0.00013,11.92053]
[1780322440570,37.83,71565.07,0.0,0.1573,0.00013,11.92053]
[1780322441421,37.83,71556.87,0.0,0.15625,0.00013,11.86699]
[1780322443531,37.83,71553.37,0.0,0.15582,0.00013,11.84471]
[1780322444442,37.83,71544.26,0.0,0.15466,0.00013,11.78532]
[1780322444698,37.83,71544.26,0.0,0.15466,0.00013,11.78532]
[1780322448428,37.84,71544.57,0.0,0.15473,0.00013,11.78851]
[1780322448447,37.84,71545.83,0.0,0.1549,0.00013,11.79723]
[1780322448576,37.84,71545.83,0.0,0.1549,0.00013,11.79723]
[1780322449330,37.84,71545.83,0.0,0.1549,0.00013,11.79723]
[1780322449591,37.84,71531.95,0.0,0.15315,0.00013,11.70667]
[1780322450742,37.84,71531.95,0.0,0.15315,0.00013,11.70667]
[1780322450839,37.84,71532.66,0.0,0.15325,0.00013,11.71209]
[1780322451786,37.84,71532.66,0.0,0.15325,0.00013,11.71209]
[1780322451901,37.84,71532.66,0.0,0.15325,0.00013,11.71209]
[1780322452265,37.84,71530.06,0.0,0.15293,0.00013,11.69533]
[1780322454553,37.84,71525.29,0.0,0.15234,0.00013,11.66473]
[1780322454562,37.84,71520.36,0.0,0.15173,0.00013,11.63279]
[1780322456558,37.85,71527.99,0.0,0.1527,0.00013,11.68353]
[1780322460175,37.85,71541.17,0.0,0.15439,0.00013,11.77086]
[1780322461775,37.85,71544.44,0.0,0.15481,0.00013,11.79258]
[1780322462116,37.85,71545.74,0.0,0.15498,0.00013,11.80131]
[1780322462595,37.85,71545.74,0.0,0.15498,0.00013,11.80131]
[1780322463185,37.85,71545.74,0.0,0.15498,0.00013,11.80131]
[1780322463416,37.85,71585.07,0.0,0.16004,0.00013,12.05995]
[1780322463635,37.85,71585.07,0.0,0.16004,0.00013,12.05995]
[1780322463891,37.85,71585.07,0.0,0.16004,0.00013,12.05995]
[1780322464172,37.85,71585.07,0.0,0.16004,0.00013,12.05995]
[1780322464268,37.85,71585.07,0.0,0.16004,0.00013,12.05995]
[1780322464488,37.85,71610.82,0.0,0.1634,0.00013,12.22889]
[1780322464625,37.85,71610.82,0.0,0.1634,0.00013,12.22889]
[1780322464769,37.85,71610.82,0.0,0.1634,0.00013,12.22889]
[1780322465026,37.85,71610.82,0.0,0.1634,0.00013,12.22889]
[1780322465125,37.85,71610.82,0.0,0.1634,0.00013,12.22889]
[1780322465461,37.85,71630.93,0.0,0.16607,0.00013,12.36114]
[1780322466106,37.85,71630.93,0.0,0.16607,0.00013,12.36114]
[1780322466797,37.86,71626.12,0.0,0.16544,0.00013,12.32992]
[1780322467169,37.86,71626.12,0.0,0.16544,0.00013,12.32992]
[1780322467172,37.86,71633.08,0.0,0.16636,0.00013,12.37564]
[1780322467642,37.86,71633.08,0.0,0.16636,0.00013,12.37564]
[1780322467661,37.86,71633.08,0.0,0.16636,0.00013,12.37564]
[1780322468372,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322468642,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322468866,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322468940,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322469044,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322469282,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322469369,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322469424,37.86,71635.36,0.0,0.16667,0.00013,12.39064]
[1780322469388,37.86,71650.89,0.0,0.16874,0.00013,12.49246]
[1780322469750,37.86,71650.89,0.0,0.16874,0.00013,12.49246]
[1780322470339,37.86,71650.89,0.0,0.16874,0.00013,12.49246]
[1780322470683,37.86,71648.45,0.0,0.16842,0.00013,12.47661]
[1780322470738,37.86,71648.45,0.0,0.16842,0.00013,12.47661]
[1780322471054,37.86,71648.45,0.0,0.16842,0.00013,12.47661]
[1780322471145,37.86,71648.45,0.0,0.16842,0.00013,12.47661]
[1780322471384,37.86,71648.45,0.0,0.16842,0.00013,12.47661]
[1780322471426,37.86,71648.45,0.0,0.16842,0.00013,12.47661]
[1780322472190,37.86,71660.6,0.0,0.17005,0.00013,12.5563]
[1780322472900,37.86,71660.6,0.0,0.17005,0.00013,12.5563]
[1780322473252,37.86,71660.6,0.0,0.17005,0.00013,12.5563]
[1780322473339,37.86,71660.6,0.0,0.17005,0.00013,12.5563]
[1780322473378,37.86,71660.6,0.0,0.17005,0.00013,12.5563]
[1780322473469,37.86,71660.6,0.0,0.17005,0.00013,12.5563]
[1780322473402,37.86,71663.81,0.0,0.17048,0.00013,12.57742]
[1780322473520,37.86,71663.81,0.0,0.17048,0.00013,12.57742]
[1780322473535,37.86,71663.81,0.0,0.17048,0.00013,12.57742]
[1780322473597,37.86,71663.81,0.0,0.17048,0.00013,12.57742]
[1780322474447,37.86,71663.81,0.0,0.17048,0.00013,12.57742]
[1780322474467,37.86,71663.81,0.0,0.17048,0.00013,12.57742]
[1780322474486,37.86,71669.6,0.0,0.17127,0.00014,12.61537]
[1780322474601,37.86,71669.6,0.0,0.17127,0.00014,12.61537]
[1780322475020,37.86,71669.6,0.0,0.17127,0.00014,12.61537]
[1780322475110,37.86,71666.55,0.0,0.17086,0.00014,12.59537]
[1780322476064,37.86,71679.49,0.0,0.17261,0.00014,12.68006]
[1780322478442,37.86,71689.84,0.0,0.17402,0.00014,12.74787]
[1780322480081,37.86,71695.33,0.0,0.17478,0.00014,12.78393]
[1780322480404,37.86,71705.18,0.0,0.17613,0.00014,12.8484]
[1780322480893,37.86,71705.18,0.0,0.17613,0.00014,12.8484]
[1780322481200,37.86,71698.9,0.0,0.17527,0.00014,12.80731]
[1780322481964,37.86,71698.9,0.0,0.17527,0.00014,12.80731]
[1780322482868,37.86,71693.91,0.0,0.17458,0.00014,12.77466]
[1780322483023,37.86,71693.91,0.0,0.17458,0.00014,12.77466]
[1780322483325,37.86,71700.16,0.0,0.17544,0.00014,12.81555]
[1780322484596,37.86,71700.16,0.0,0.17544,0.00014,12.81558]
[1780322484665,37.86,71700.16,0.0,0.17544,0.00014,12.81558]
[1780322485089,37.86,71700.16,0.0,0.17544,0.00014,12.81558]
[1780322485453,37.86,71711.07,0.0,0.17694,0.00014,12.88699]
[1780322485989,37.86,71711.07,0.0,0.17694,0.00014,12.88699]
[1780322486104,37.86,71711.07,0.0,0.17694,0.00014,12.88699]
[1780322486316,37.86,71711.07,0.0,0.17694,0.00014,12.88699]
[1780322486484,37.86,71726.35,0.0,0.17906,0.00014,12.9869]
[1780322486900,37.86,71726.35,0.0,0.17906,0.00014,12.9869]
[1780322487405,37.86,71726.35,0.0,0.17906,0.00014,12.9869]
[1780322487454,37.86,71726.35,0.0,0.17906,0.00014,12.9869]
[1780322487467,37.86,71726.35,0.0,0.17906,0.00014,12.9869]
[1780322487471,37.86,71728.83,0.0,0.17941,0.00014,13.00309]
[1780322488426,37.86,71728.83,0.0,0.17941,0.00014,13.00309]
[1780322488510,37.86,71728.83,0.0,0.17941,0.00014,13.00309]
[1780322488473,37.86,71739.95,0.0,0.18096,0.00014,13.0757]
[1780322489499,37.86,71739.95,0.0,0.18096,0.00014,13.0757]
[1780322489459,37.86,71742.36,0.0,0.1813,0.00014,13.09142]
[1780322489707,37.86,71742.36,0.0,0.1813,0.00014,13.09142]
[1780322490079,37.86,71742.36,0.0,0.1813,0.00014,13.09142]
[1780322490110,37.86,71742.36,0.0,0.1813,0.00014,13.09142]
[1780322490144,37.86,71730.54,0.0,0.17964,0.00014,13.01415]
[1780322490556,37.86,71730.54,0.0,0.17964,0.00014,13.01415]
[1780322491475,37.86,71720.79,0.0,0.17823,0.00014,12.94514]
[1780322491647,37.86,71720.79,0.0,0.17823,0.00014,12.94514]
[1780322491840,37.86,71720.79,0.0,0.17823,0.00014,12.94514]
[1780322492345,37.86,71720.79,0.0,0.17823,0.00014,12.94514]
[1780322493188,37.86,71722.47,0.0,0.17846,0.00014,12.95611]
[1780322493220,37.85,71731.83,0.0,0.17976,0.00014,13.01711]
[1780322494326,37.85,71731.83,0.0,0.17976,0.00014,13.01711]
[1780322494408,37.85,71731.83,0.0,0.17976,0.00014,13.01711]
[1780322494489,37.85,71740.07,0.0,0.18091,0.00014,13.07073]
[1780322495085,37.85,71740.07,0.0,0.18091,0.00014,13.07073]
[1780322495462,37.85,71740.07,0.0,0.18091,0.00014,13.07073]
[1780322495472,37.85,71756.17,0.0,0.18317,0.00014,13.17547]
[1780322495733,37.85,71756.17,0.0,0.18317,0.00014,13.17547]
[1780322496676,37.85,71756.43,0.0,0.1832,0.00014,13.17703]
[1780322497072,37.85,71756.43,0.0,0.1832,0.00014,13.17703]
[1780322497223,37.85,71756.43,0.0,0.1832,0.00014,13.17703]
[1780322497731,37.85,71757.45,0.0,0.18334,0.00014,13.18361]
[1780322498506,37.85,71757.45,0.0,0.18334,0.00014,13.18361]
[1780322498503,37.85,71758.86,0.0,0.18354,0.00014,13.19273]
[1780322498737,37.85,71758.86,0.0,0.18354,0.00014,13.19273]
[1780322499370,37.85,71758.86,0.0,0.18354,0.00014,13.19273]
[1780322499466,37.85,71758.86,0.0,0.18354,0.00014,13.19273]
[1780322499548,37.85,71766.1,0.0,0.18457,0.00014,13.23979]
[1780322500138,37.85,71766.1,0.0,0.18457,0.00014,13.23979]
[1780322500457,37.85,71772.05,0.0,0.18541,0.00014,13.27843]
[1780322500635,37.85,71772.05,0.0,0.18541,0.00014,13.27843]
[1780322501296,37.85,71772.05,0.0,0.18541,0.00014,13.27843]
[1780322501387,37.85,71768.06,0.0,0.18483,0.00014,13.25214]
[1780322502214,37.85,71768.06,0.0,0.18483,0.00014,13.25214]
[1780322502303,37.85,71756.8,0.0,0.18324,0.00014,13.17883]
[1780322503392,37.85,71756.8,0.0,0.18324,0.00014,13.17883]
[1780322503408,37.85,71756.8,0.0,0.18324,0.00014,13.17883]
[1780322503506,37.85,71766.43,0.0,0.1846,0.00014,13.24138]
[1780322504886,37.85,71766.45,0.0,0.1846,0.00014,13.24144]
[1780322504986,37.85,71756.82,0.0,0.18324,0.00014,13.17859]
[1780322505797,37.85,71756.82,0.0,0.18324,0.00014,13.17859]
[1780322505964,37.85,71756.82,0.0,0.18324,0.00014,13.17859]
[1780322506245,37.85,71756.82,0.0,0.18324,0.00014,13.17859]
[1780322506521,37.85,71756.82,0.0,0.18324,0.00014,13.17859]
[1780322506550,37.85,71757.65,0.0,0.18335,0.00014,13.18385]
[1780322506816,37.85,71757.65,0.0,0.18335,0.00014,13.18385]
[1780322506858,37.85,71757.65,0.0,0.18335,0.00014,13.18385]
[1780322506945,37.85,71757.65,0.0,0.18335,0.00014,13.18385]
[1780322506976,37.85,71757.65,0.0,0.18335,0.00014,13.18385]
[1780322509684,37.85,71758.78,0.0,0.1835,0.00014,13.19099]
[1780322509732,37.85,71758.78,0.0,0.1835,0.00014,13.19099]
[1780322509818,37.85,71758.78,0.0,0.1835,0.00014,13.19099]
[1780322509849,37.85,71758.78,0.0,0.1835,0.00014,13.19099]
[1780322511958,37.85,71771.65,0.0,0.18532,0.00014,13.2746]
[1780322514037,37.85,71774.95,0.0,0.18579,0.00014,13.29575]
[1780322514133,37.85,71774.95,0.0,0.18579,0.00014,13.29575]
[1780322514154,37.85,71777.01,0.0,0.18608,0.00014,13.30896]
[1780322515286,37.85,71777.01,0.0,0.18608,0.00014,13.30896]
[1780322515542,37.85,71777.01,0.0,0.18608,0.00014,13.30896]
[1780322515568,37.85,71773.58,0.0,0.18558,0.00014,13.28644]
[1780322515848,37.85,71773.58,0.0,0.18558,0.00014,13.28644]
[1780322516147,37.84,71793.55,0.0,0.18843,0.00014,13.41585]
[1780322516655,37.84,71793.55,0.0,0.18843,0.00014,13.41585]
[1780322516861,37.84,71793.55,0.0,0.18843,0.00014,13.41585]
[1780322517045,37.84,71793.52,0.0,0.18842,0.00014,13.41565]
[1780322518004,37.84,71793.52,0.0,0.18842,0.00014,13.41565]
[1780322518271,37.84,71793.52,0.0,0.18842,0.00014,13.41565]
[1780322518377,37.84,71793.52,0.0,0.18842,0.00014,13.41565]
[1780322518431,37.84,71780.2,0.0,0.18651,0.00014,13.32884]
[1780322519705,37.84,71779.03,0.0,0.18634,0.00014,13.32101]
[1780322519754,37.84,71779.03,0.0,0.18634,0.00014,13.32101]
[1780322519906,37.84,71779.03,0.0,0.18634,0.00014,13.32101]
[1780322520399,37.84,71775.52,0.0,0.18583,0.00014,13.29801]
[1780322521189,37.84,71775.52,0.0,0.18583,0.00014,13.29801]
[1780322521531,37.84,71784.95,0.0,0.18717,0.00014,13.35901]
[1780322522221,37.84,71774.26,0.0,0.18564,0.00014,13.28929]
[1780322523533,37.84,71766.14,0.0,0.18449,0.00014,13.23645]
[1780322528820,37.84,71768.94,0.0,0.18488,0.00014,13.25414]
[1780322532168,37.84,71766.35,0.0,0.1845,0.00014,13.23696]
[1780322532227,37.84,71766.35,0.0,0.1845,0.00014,13.23696]
[1780322532502,37.84,71766.35,0.0,0.1845,0.00014,13.23696]
[1780322532550,37.84,71771.16,0.0,0.18518,0.00014,13.26807]
[1780322533592,37.84,71781.42,0.0,0.18663,0.00014,13.33445]
[1780322536557,37.83,71770.99,0.0,0.18513,0.00014,13.26604]
[1780322538240,37.83,71762.1,0.0,0.18386,0.00014,13.20766]
[1780322538809,37.83,71762.1,0.0,0.18386,0.00014,13.20766]
[1780322540426,37.83,71755.36,0.0,0.1829,0.00014,13.16347]
[1780322540527,37.83,71745.3,0.0,0.18149,0.00014,13.09785]
[1780322542840,37.83,71738.7,0.0,0.18056,0.00014,13.05472]
[1780322542894,37.83,71738.7,0.0,0.18056,0.00014,13.05472]
[1780322542993,37.83,71738.7,0.0,0.18056,0.00014,13.05472]
[1780322543276,37.83,71738.7,0.0,0.18056,0.00014,13.05472]
[1780322543305,37.83,71738.7,0.0,0.18056,0.00014,13.05472]
[1780322543506,37.83,71717.27,0.0,0.17758,0.00014,12.91472]
[1780322544329,37.83,71706.15,0.0,0.17604,0.00014,12.84196]
[1780322544684,37.83,71706.15,0.0,0.17604,0.00014,12.84196]
[1780322545511,37.83,71706.15,0.0,0.17604,0.00014,12.84196]
[1780322545593,37.83,71698.94,0.0,0.17506,0.00014,12.79503]
[1780322545853,37.83,71698.94,0.0,0.17506,0.00014,12.79503]
[1780322546324,37.83,71698.97,0.0,0.17507,0.00014,12.79549]
[1780322548340,37.83,71690.63,0.0,0.17394,0.00014,12.74155]
[1780322550937,37.84,71697.77,0.0,0.17493,0.00014,12.78881]
[1780322550992,37.84,71697.77,0.0,0.17493,0.00014,12.78881]
[1780322551247,37.84,71697.77,0.0,0.17493,0.00014,12.78881]
[1780322551279,37.84,71697.77,0.0,0.17493,0.00014,12.78881]
[1780322551298,37.84,71697.77,0.0,0.17493,0.00014,12.78881]
[1780322551361,37.84,71709.32,0.0,0.17647,0.00014,12.85968]
[1780322551653,37.84,71709.32,0.0,0.17647,0.00014,12.85968]
[1780322552393,37.84,71722.61,0.0,0.17831,0.00014,12.94643]
[1780322553959,37.84,71722.28,0.0,0.17826,0.00014,12.94428]
[1780322554136,37.84,71722.28,0.0,0.17826,0.00014,12.94428]
[1780322554383,37.84,71733.4,0.0,0.17981,0.00014,13.01693]
[1780322555090,37.84,71733.4,0.0,0.17981,0.00014,13.01693]
[1780322555247,37.84,71733.4,0.0,0.17981,0.00014,13.01693]
[1780322555409,37.84,71731.95,0.0,0.17961,0.00014,13.00745]
[1780322556096,37.84,71731.95,0.0,0.17961,0.00014,13.00745]
[1780322557187,37.83,71733.27,0.0,0.17978,0.00014,13.01562]
[1780322557250,37.83,71733.27,0.0,0.17978,0.00014,13.01562]
[1780322557429,37.83,71735.73,0.0,0.18012,0.00014,13.03169]
[1780322559145,37.83,71737.79,0.0,0.1804,0.00014,13.04475]
[1780322559617,37.83,71742.53,0.0,0.18107,0.00014,13.07569]
[1780322560365,37.83,71742.53,0.0,0.18107,0.00014,13.07569]
[1780322560375,37.83,71742.53,0.0,0.18107,0.00014,13.07569]
[1780322560436,37.83,71742.67,0.0,0.18108,0.00014,13.07649]
[1780322561638,37.83,71727.82,0.0,0.17901,0.00014,12.97952]
[1780322563281,37.83,71733.7,0.0,0.17982,0.00014,13.01738]
[1780322563338,37.83,71733.7,0.0,0.17982,0.00014,13.01738]
[1780322563459,37.83,71733.19,0.0,0.17974,0.00014,13.01379]
[1780322564881,37.83,71733.19,0.0,0.17974,0.00014,13.01362]
[1780322565639,37.83,71752.8,0.0,0.18249,0.00014,13.1416]
[1780322565747,37.83,71752.8,0.0,0.18249,0.00014,13.1416]
[1780322565978,37.83,71752.8,0.0,0.18249,0.00014,13.1416]
[1780322566322,37.83,71752.8,0.0,0.18249,0.00014,13.1416]
[1780322566480,37.83,71752.8,0.0,0.18248,0.00014,13.14118]
[1780322566768,37.83,71752.8,0.0,0.18248,0.00014,13.14118]
[1780322567009,37.83,71752.8,0.0,0.18248,0.00014,13.14118]
[1780322567030,37.83,71752.8,0.0,0.18248,0.00014,13.14118]
[1780322567343,37.83,71752.8,0.0,0.18248,0.00014,13.14118]
[1780322567487,37.83,71756.9,0.0,0.18305,0.00014,13.16763]
[1780322568264,37.83,71756.9,0.0,0.18305,0.00014,13.16763]
[1780322568556,37.83,71756.9,0.0,0.18305,0.00014,13.16763]
[1780322568587,37.83,71756.9,0.0,0.18305,0.00014,13.16763]
[1780322569868,37.83,71756.89,0.0,0.18304,0.00014,13.16744]
[1780322569896,37.83,71756.89,0.0,0.18304,0.00014,13.16744]
[1780322570015,37.83,71756.89,0.0,0.18304,0.00014,13.16744]
[1780322570029,37.83,71756.89,0.0,0.18304,0.00014,13.16744]
[1780322570354,37.83,71756.89,0.0,0.18304,0.00014,13.16744]
[1780322570525,37.83,71769.87,0.0,0.18488,0.00014,13.25189]
[1780322571028,37.83,71769.87,0.0,0.18488,0.00014,13.25189]
[1780322571183,37.83,71769.87,0.0,0.18488,0.00014,13.25189]
[1780322571204,37.83,71769.87,0.0,0.18488,0.00014,13.25189]
[1780322571221,37.83,71769.87,0.0,0.18488,0.00014,13.25189]
[1780322571532,37.82,71769.21,0.0,0.18478,0.00014,13.24715]
[1780322571740,37.82,71769.21,0.0,0.18478,0.00014,13.24715]
[1780322571862,37.82,71769.21,0.0,0.18478,0.00014,13.24715]
[1780322572068,37.82,71769.21,0.0,0.18478,0.00014,13.24715]
[1780322572667,37.82,71767.04,0.0,0.18446,0.00014,13.23281]
[1780322572707,37.82,71767.04,0.0,0.18446,0.00014,13.23281]
[1780322573558,37.82,71767.04,0.0,0.18446,0.00014,13.23281]
[1780322573597,37.82,71767.04,0.0,0.18446,0.00014,13.23281]
[1780322573586,37.82,71771.6,0.0,0.18511,0.00014,13.26231]
[1780322573677,37.82,71771.6,0.0,0.18511,0.00014,13.26231]
[1780322573718,37.82,71771.6,0.0,0.18511,0.00014,13.26231]
[1780322573940,37.82,71771.6,0.0,0.18511,0.00014,13.26231]
[1780322574554,37.82,71771.88,0.0,0.18514,0.00014,13.2639]
[1780322577577,37.82,71762.13,0.0,0.18374,0.00014,13.19973]
[1780322579634,37.82,71761.78,0.0,0.18369,0.00014,13.19723]
[1780322579588,37.82,71754.16,0.0,0.18261,0.00014,13.14739]
[1780322579706,37.82,71754.16,0.0,0.18261,0.00014,13.14739]
[1780322580080,37.82,71754.16,0.0,0.18261,0.00014,13.14739]
[1780322580132,37.82,71754.16,0.0,0.18261,0.00014,13.14739]
[1780322580595,37.82,71751.85,0.0,0.18228,0.00014,13.13233]
[1780322581604,37.82,71764.61,0.0,0.18408,0.00014,13.21515]
[1780322581777,37.82,71764.61,0.0,0.18408,0.00014,13.21515]
[1780322581906,37.82,71764.61,0.0,0.18408,0.00014,13.21515]
[1780322581919,37.82,71764.61,0.0,0.18408,0.00014,13.21515]
[1780322582609,37.82,71756.62,0.0,0.18294,0.00014,13.1629]
[1780322585692,37.82,71760.53,0.0,0.18349,0.00014,13.18808]
[1780322587648,37.81,71752.03,0.0,0.18228,0.00014,13.13201]
[1780322590667,37.81,71742.97,0.0,0.18099,0.00014,13.07236]
[1780322592685,37.81,71728.6,0.0,0.17897,0.00014,12.97799]
[1780322594741,37.81,71730.66,0.0,0.17925,0.00014,12.99103]
[1780322595248,37.81,71730.66,0.0,0.17925,0.00014,12.99103]
[1780322595297,37.81,71739.43,0.0,0.18048,0.00014,13.04834]
[1780322595807,37.81,71739.43,0.0,0.18048,0.00014,13.04834]
[1780322596360,37.81,71739.43,0.0,0.18048,0.00014,13.04834]
[1780322596559,37.81,71743.6,0.0,0.18105,0.00014,13.07531]
[1780322597624,37.81,71743.6,0.0,0.18105,0.00014,13.07531]
[1780322598115,37.81,71743.13,0.0,0.18098,0.00014,13.07193]
[1780322598203,37.81,71743.13,0.0,0.18098,0.00014,13.07193]
[1780322598695,37.81,71743.13,0.0,0.18098,0.00014,13.07193]
[1780322598570,37.81,71745.63,0.0,0.18133,0.00014,13.08809]
[1780322599059,37.81,71745.63,0.0,0.18133,0.00014,13.08809]
[1780322599204,37.81,71745.63,0.0,0.18133,0.00014,13.08809]
[1780322599323,37.81,71745.63,0.0,0.18133,0.00014,13.08809]
[1780322599412,37.81,71738.17,0.0,0.18028,0.00014,13.03937]
[1780322599877,37.81,71730.29,0.0,0.17918,0.00014,12.98759]
[1780322604136,37.8,71724.44,0.0,0.17835,0.00014,12.94879]
[1780322604287,37.8,71724.44,0.0,0.17835,0.00014,12.94879]
[1780322604383,37.8,71727.73,0.0,0.1788,0.00014,12.97013]
[1780322604769,37.8,71727.73,0.0,0.1788,0.00014,12.97013]
[1780322606454,37.8,71731.85,0.0,0.17937,0.00014,12.99688]
[1780322606506,37.8,71727.87,0.0,0.17881,0.00014,12.97046]
[1780322607104,37.8,71727.87,0.0,0.17881,0.00014,12.97046]
[1780322607704,37.8,71714.43,0.0,0.17694,0.00014,12.88228]
[1780322608431,37.8,71714.43,0.0,0.17694,0.00014,12.88228]
[1780322608507,37.8,71714.43,0.0,0.17694,0.00014,12.88228]
[1780322608607,37.8,71703.92,0.0,0.17549,0.00014,12.81331]
[1780322609038,37.8,71703.92,0.0,0.17549,0.00014,12.81331]
[1780322609048,37.8,71703.92,0.0,0.17549,0.00014,12.81331]
[1780322609123,37.8,71703.92,0.0,0.17549,0.00014,12.81331]
[1780322609162,37.8,71703.92,0.0,0.17549,0.00014,12.81331]
[1780322609184,37.8,71698.37,0.0,0.17472,0.00014,12.77695]
[1780322611860,37.8,71702.26,0.0,0.17526,0.00014,12.80243]
[1780322612462,37.8,71702.26,0.0,0.17526,0.00014,12.80243]
[1780322612587,37.8,71699.83,0.0,0.17487,0.00014,12.78164]
[1780322614279,37.8,71697.15,0.0,0.1745,0.00014,12.76408]
[1780322614546,37.8,71697.15,0.0,0.1745,0.00014,12.76408]
[1780322614603,37.8,71698.64,0.0,0.17471,0.00014,12.77384]
[1780322615858,37.8,71683.64,0.0,0.17266,0.00014,12.67548]
[1780322618880,37.8,71697.64,0.0,0.17458,0.00014,12.76745]
[1780322619885,37.8,71690.07,0.0,0.17354,0.00014,12.71775]
[1780322620892,37.8,71682.13,0.0,0.17245,0.00014,12.66566]
[1780322622638,37.8,71693.67,0.0,0.17403,0.00014,12.74135]
[1780322622727,37.8,71693.67,0.0,0.17403,0.00014,12.74135]
[1780322622772,37.8,71693.67,0.0,0.17403,0.00014,12.74135]
[1780322623388,37.8,71700.31,0.0,0.17494,0.00014,12.78486]
[1780322624023,37.8,71700.31,0.0,0.17494,0.00014,12.78486]
[1780322624105,37.8,71700.31,0.0,0.17494,0.00014,12.78486]
[1780322624122,37.8,71699.33,0.0,0.17481,0.00014,12.77848]
[1780322624753,37.8,71699.33,0.0,0.17481,0.00014,12.77848]
[1780322624922,37.8,71699.33,0.0,0.17481,0.00014,12.77847]
[1780322626734,37.8,71696.76,0.0,0.17445,0.00014,12.76162]
[1780322626831,37.8,71696.76,0.0,0.17445,0.00014,12.76162]
[1780322626963,37.8,71696.76,0.0,0.17445,0.00014,12.76162]
[1780322627232,37.8,71713.92,0.0,0.17682,0.00014,12.87404]
[1780322628377,37.8,71721.29,0.0,0.17784,0.00014,12.92228]
[1780322631587,37.8,71710.71,0.0,0.17636,0.00014,12.85252]
[1780322633714,37.8,71710.68,0.0,0.17635,0.00014,12.85208]
[1780322633735,37.8,71701.87,0.0,0.17514,0.00014,12.79418]
[1780322634239,37.8,71701.87,0.0,0.17514,0.00014,12.79418]
[1780322634697,37.8,71701.87,0.0,0.17514,0.00014,12.79418]
[1780322634716,37.8,71691.99,0.0,0.17378,0.00014,12.72937]
[1780322634960,37.8,71691.99,0.0,0.17378,0.00014,12.72937]
[1780322635208,37.8,71691.99,0.0,0.17378,0.00014,12.72937]
[1780322635326,37.8,71691.99,0.0,0.17378,0.00014,12.72937]
[1780322635518,37.8,71691.99,0.0,0.17378,0.00014,12.72937]
[1780322635555,37.8,71691.99,0.0,0.17378,0.00014,12.72937]
[1780322638572,37.8,71696.86,0.0,0.17444,0.00014,12.7612]
[1780322638640,37.8,71708.22,0.0,0.17601,0.00014,12.83557]
[1780322640699,37.8,71719.78,0.0,0.1776,0.00014,12.91104]
[1780322642650,37.8,71727.86,0.0,0.17872,0.00014,12.96374]
[1780322642868,37.8,71727.86,0.0,0.17872,0.00014,12.96374]
[1780322643539,37.8,71727.86,0.0,0.17872,0.00014,12.96374]
[1780322643565,37.8,71727.86,0.0,0.17872,0.00014,12.96374]
[1780322643645,37.79,71737.44,0.0,0.18005,0.00014,13.02598]
[1780322644048,37.79,71737.44,0.0,0.18005,0.00014,13.02598]
[1780322644144,37.79,71737.44,0.0,0.18005,0.00014,13.02598]
[1780322644747,37.79,71752.19,0.0,0.18211,0.00014,13.12208]
[1780322644989,37.79,71752.19,0.0,0.18211,0.00014,13.12208]
[1780322646306,37.79,71754.7,0.0,0.18247,0.00014,13.13847]
[1780322646507,37.79,71754.7,0.0,0.18247,0.00014,13.13847]
[1780322646608,37.79,71757.89,0.0,0.18291,0.00014,13.15886]
[1780322650767,37.79,71756.42,0.0,0.18269,0.00014,13.14874]
[1780322650860,37.79,71761.52,0.0,0.18341,0.00014,13.18191]
[1780322651481,37.79,71761.52,0.0,0.18341,0.00014,13.18191]
[1780322651564,37.79,71761.52,0.0,0.18341,0.00014,13.18191]
[1780322651645,37.79,71761.52,0.0,0.18341,0.00014,13.18191]
[1780322651684,37.79,71761.52,0.0,0.18341,0.00014,13.18191]
[1780322651783,37.79,71769.69,0.0,0.18456,0.00014,13.23505]
[1780322651799,37.79,71769.69,0.0,0.18456,0.00014,13.23505]
[1780322651828,37.79,71769.69,0.0,0.18456,0.00014,13.23505]
[1780322652184,37.79,71769.69,0.0,0.18456,0.00014,13.23505]
[1780322652232,37.79,71769.69,0.0,0.18456,0.00014,13.23505]
[1780322654520,37.79,71778.65,0.0,0.18583,0.00014,13.29302]
[1780322655584,37.79,71778.65,0.0,0.18583,0.00014,13.29302]
[1780322655632,37.79,71778.65,0.0,0.18583,0.00014,13.29302]
[1780322655664,37.79,71779.26,0.0,0.1859,0.00014,13.2965]
[1780322657588,37.79,71779.26,0.0,0.1859,0.00014,13.2965]
[1780322657785,37.78,71777.67,0.0,0.18566,0.00014,13.28558]
[1780322661682,37.78,71775.33,0.0,0.18531,0.00014,13.26956]
[1780322661690,37.78,71775.33,0.0,0.18531,0.00014,13.26956]
[1780322664244,37.78,71776.22,0.0,0.18542,0.00014,13.27467]
[1780322664289,37.78,71776.22,0.0,0.18542,0.00014,13.27467]
[1780322664352,37.78,71770.18,0.0,0.18457,0.00014,13.23529]
[1780322665723,37.78,71770.18,0.0,0.18457,0.00014,13.23529]
[1780322665782,37.78,71766.68,0.0,0.18406,0.00014,13.21201]
[1780322667897,37.78,71761.85,0.0,0.18337,0.00014,13.18032]
[1780322668581,37.78,71761.85,0.0,0.18337,0.00014,13.18032]
[1780322668797,37.78,71754.42,0.0,0.18231,0.00014,13.13135]
[1780322669251,37.78,71754.42,0.0,0.18231,0.00014,13.13135]
[1780322671967,37.77,71756.59,0.0,0.18256,0.00014,13.14033]
[1780322672763,37.77,71756.59,0.0,0.18256,0.00014,13.14033]
[1780322672275,37.77,71756.54,0.0,0.18255,0.00014,13.1398]
[1780322673301,37.77,71756.54,0.0,0.18255,0.00014,13.1398]
[1780322673787,37.77,71756.51,0.0,0.18253,0.00014,13.13907]
[1780322674663,37.77,71766.83,0.0,0.18399,0.00014,13.20644]
[1780322676078,37.77,71766.83,0.0,0.18398,0.00014,13.20607]
[1780322676302,37.76,71769.66,0.0,0.18435,0.00014,13.22287]
[1780322677207,37.76,71769.66,0.0,0.18435,0.00014,13.22287]
[1780322677969,37.76,71770.01,0.0,0.18439,0.00014,13.22486]
[1780322678317,37.76,71770.01,0.0,0.18438,0.00014,13.22443]
[1780322678849,37.76,71770.01,0.0,0.18438,0.00014,13.22443]
[1780322679497,37.76,71770.01,0.0,0.18438,0.00014,13.22443]
[1780322680922,37.76,71776.59,0.0,0.18531,0.00014,13.26696]
[1780322681364,37.76,71776.59,0.0,0.18531,0.00014,13.26696]
[1780322681385,37.76,71776.59,0.0,0.18531,0.00014,13.26696]
[1780322681755,37.76,71776.59,0.0,0.18531,0.00014,13.26696]
[1780322681764,37.76,71783.37,0.0,0.18627,0.00014,13.31067]
[1780322682169,37.76,71783.37,0.0,0.18627,0.00014,13.31067]
[1780322685053,37.76,71791.17,0.0,0.18736,0.00014,13.36054]
[1780322688387,37.75,71782.1,0.0,0.18604,0.00014,13.30054]
[1780322689395,37.75,71789.4,0.0,0.18708,0.00014,13.34785]
[1780322690503,37.75,71789.4,0.0,0.18708,0.00014,13.34785]
[1780322690604,37.75,71791.95,0.0,0.18744,0.00014,13.36414]
[1780322696445,37.74,71791.36,0.0,0.18731,0.00014,13.35832]
[1780322698724,37.74,71790.8,0.0,0.18722,0.00014,13.35435]
[1780322700743,37.74,71790.46,0.0,0.18716,0.00014,13.3515]
[1780322700817,37.74,71788.17,0.0,0.18682,0.00014,13.33601]
[1780322702809,37.74,71786.64,0.0,0.18659,0.00014,13.32574]
[1780322702820,37.74,71786.64,0.0,0.18659,0.00014,13.32574]
[1780322704860,37.73,71788.46,0.0,0.18683,0.00014,13.33675]
[1780322704869,37.73,71788.46,0.0,0.18683,0.00014,13.33675]
[1780322706320,37.73,71786.8,0.0,0.18659,0.00014,13.32564]
[1780322706336,37.73,71786.8,0.0,0.18659,0.00014,13.32564]
[1780322706568,37.73,71786.8,0.0,0.18659,0.00014,13.32564]
[1780322706659,37.73,71786.8,0.0,0.18659,0.00014,13.32564]
[1780322706821,37.73,71774.24,0.0,0.18479,0.00014,13.24343]
[1780322706847,37.73,71774.24,0.0,0.18479,0.00014,13.24343]
[1780322707556,37.73,71777.17,0.0,0.18521,0.00014,13.26255]
[1780322709336,37.73,71776.93,0.0,0.18517,0.00014,13.26067]
[1780322709596,37.73,71764.87,0.0,0.18344,0.00014,13.18159]
[1780322710841,37.72,71774.83,0.0,0.1848,0.00014,13.24391]
[1780322713325,37.72,71776.86,0.0,0.18508,0.00014,13.25672]
[1780322715155,37.72,71779.34,0.0,0.18541,0.00014,13.27203]
[1780322715311,37.72,71779.34,0.0,0.18541,0.00014,13.27203]
[1780322715606,37.71,71779.4,0.0,0.18541,0.00014,13.27211]
[1780322717196,37.71,71781.87,0.0,0.18577,0.00014,13.28824]
[1780322717619,37.71,71786.75,0.0,0.18646,0.00014,13.31975]
[1780322719633,37.71,71772.22,0.0,0.18436,0.00014,13.22399]
[1780322724715,37.71,71771.18,0.0,0.18419,0.00014,13.2162]
[1780322730716,37.7,71778.37,0.0,0.18517,0.00014,13.26111]
[1780322735754,37.69,71778.91,0.0,0.18516,0.00014,13.25814]
[1780322740788,37.69,71770.92,0.0,0.18399,0.00014,13.20443]
[1780322743705,37.69,71764.09,0.0,0.18301,0.00014,13.1592]
[1780322743781,37.69,71764.09,0.0,0.18301,0.00014,13.1592]
[1780322743856,37.69,71764.09,0.0,0.18301,0.00014,13.1592]
[1780322744306,37.69,71764.04,0.0,0.183,0.00014,13.15888]
[1780322744816,37.68,71755.97,0.0,0.18178,0.00014,13.10255]
[1780322749850,37.63,71753.94,0.0,0.18117,0.00014,13.07469]
[1780322752381,37.62,71746.94,0.0,0.18017,0.00014,13.02826]
[1780322752455,37.62,71746.94,0.0,0.18017,0.00014,13.02826]
[1780322752681,37.62,71746.94,0.0,0.18017,0.00014,13.02826]
[1780322752889,37.62,71746.94,0.0,0.18017,0.00014,13.02826]
[1780322752873,37.62,71730.09,0.0,0.17781,0.00014,12.91732]
[1780322753313,37.62,71730.09,0.0,0.17781,0.00014,12.91732]
[1780322753327,37.62,71730.09,0.0,0.17781,0.00014,12.91732]
[1780322753880,37.62,71711.67,0.0,0.17525,0.00014,12.79616]
[1780322754716,37.62,71711.67,0.0,0.17525,0.00014,12.79616]
[1780322754889,37.62,71711.67,0.0,0.17525,0.00014,12.79616]
[1780322755164,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755340,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755378,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755390,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755444,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755455,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755466,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755467,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755506,37.62,71711.47,0.0,0.17522,0.00014,12.79484]
[1780322755893,37.62,71712.13,0.0,0.17531,0.00014,12.79917]
[1780322757455,37.62,71712.13,0.0,0.17531,0.00014,12.79917]
[1780322757480,37.62,71712.13,0.0,0.17531,0.00014,12.79917]
[1780322757627,37.62,71712.13,0.0,0.17531,0.00014,12.79917]
[1780322757704,37.62,71717.12,0.0,0.176,0.00014,12.83183]
[1780322758218,37.62,71717.12,0.0,0.176,0.00014,12.83183]
[1780322758278,37.62,71717.12,0.0,0.176,0.00014,12.83183]
[1780322758626,37.62,71718.88,0.0,0.17624,0.00014,12.84341]
[1780322760354,37.62,71717.63,0.0,0.17606,0.00014,12.83453]
[1780322760394,37.62,71717.63,0.0,0.17606,0.00014,12.83453]
[1780322760847,37.62,71716.35,0.0,0.17587,0.00014,12.8258]
[1780322761897,37.62,71716.35,0.0,0.17587,0.00014,12.8258]
[1780322761985,37.62,71711.55,0.0,0.17521,0.00014,12.79407]
[1780322763872,37.62,71701.89,0.0,0.17386,0.00014,12.72997]
[1780322768986,37.61,71707.58,0.0,0.17463,0.00014,12.76648]
[1780322770802,37.61,71707.58,0.0,0.17463,0.00014,12.76648]
[1780322770805,37.61,71699.25,0.0,0.17347,0.00014,12.71138]
[1780322771259,37.61,71699.25,0.0,0.17347,0.00014,12.71138]
[1780322771805,37.61,71681.9,0.0,0.17109,0.00014,12.59685]
[1780322772579,37.61,71681.9,0.0,0.17109,0.00014,12.59685]
[1780322772636,37.61,71681.9,0.0,0.17109,0.00014,12.59685]
[1780322772852,37.61,71676.31,0.0,0.17033,0.00014,12.55993]
[1780322773855,37.61,71666.29,0.0,0.16897,0.00014,12.49366]
[1780322775890,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322775948,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776077,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776118,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776155,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776183,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776409,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776920,37.61,71658.8,0.0,0.16795,0.00013,12.44402]
[1780322776506,37.61,71658.3,0.0,0.16789,0.00013,12.44072]
[1780322777499,37.61,71648.35,0.0,0.16655,0.00013,12.37499]
[1780322782675,37.61,71647.33,0.0,0.16641,0.00013,12.36796]
[1780322784881,37.61,71650.04,0.0,0.16677,0.00013,12.38579]
[1780322784906,37.61,71667.1,0.0,0.16907,0.00014,12.49837]
[1780322787008,37.61,71667.19,0.0,0.16908,0.00014,12.49887]
[1780322787453,37.61,71667.19,0.0,0.16908,0.00014,12.49887]
[1780322787463,37.61,71667.19,0.0,0.16908,0.00014,12.49887]
[1780322787519,37.61,71663.16,0.0,0.16853,0.00014,12.47221]
[1780322788144,37.61,71663.16,0.0,0.16853,0.00014,12.47221]
[1780322788227,37.61,71663.16,0.0,0.16853,0.00014,12.47221]
[1780322789088,37.61,71660.26,0.0,0.16814,0.00013,12.4529]
[1780322789228,37.61,71660.26,0.0,0.16814,0.00013,12.4529]
[1780322789692,37.61,71660.26,0.0,0.16814,0.00013,12.4529]
[1780322789793,37.61,71658.75,0.0,0.16793,0.00013,12.44271]
[1780322790592,37.61,71658.75,0.0,0.16793,0.00013,12.44271]
[1780322790624,37.61,71658.75,0.0,0.16793,0.00013,12.44271]
[1780322790703,37.61,71658.75,0.0,0.16793,0.00013,12.44271]
[1780322790893,37.61,71660.1,0.0,0.16811,0.00013,12.45152]
[1780322791073,37.61,71660.1,0.0,0.16811,0.00013,12.45152]
[1780322791087,37.61,71660.1,0.0,0.16811,0.00013,12.45152]
[1780322791115,37.61,71660.1,0.0,0.16811,0.00013,12.45152]
[1780322791824,37.61,71652.65,0.0,0.16705,0.00013,12.39743]
[1780322792918,37.61,71640.32,0.0,0.1654,0.00013,12.31587]
[1780322794444,37.61,71631.05,0.0,0.16416,0.00013,12.25449]
[1780322795775,37.61,71631.05,0.0,0.16416,0.00013,12.25449]
[1780322795998,37.61,71631.22,0.0,0.16418,0.00013,12.25539]
[1780322796478,37.61,71631.22,0.0,0.16418,0.00013,12.25539]
[1780322796492,37.61,71631.22,0.0,0.16418,0.00013,12.25539]
[1780322796569,37.61,71631.22,0.0,0.16418,0.00013,12.25539]
[1780322796578,37.61,71621.14,0.0,0.16284,0.00013,12.18884]
[1780322797084,37.61,71621.14,0.0,0.16284,0.00013,12.18884]
[1780322797133,37.61,71621.14,0.0,0.16284,0.00013,12.18884]
[1780322797198,37.61,71621.14,0.0,0.16284,0.00013,12.18884]
[1780322797202,37.61,71621.14,0.0,0.16284,0.00013,12.18884]
[1780322797632,37.61,71621.14,0.0,0.16284,0.00013,12.18884]
[1780322797677,37.61,71619.21,0.0,0.16259,0.00013,12.176]
[1780322800785,37.61,71618.66,0.0,0.16251,0.00013,12.17239]
[1780322800809,37.61,71618.66,0.0,0.16251,0.00013,12.17239]
[1780322800940,37.61,71618.66,0.0,0.16251,0.00013,12.17239]
[1780322800885,37.61,71619.43,0.0,0.16262,0.00013,12.17751]
[1780322800971,37.61,71619.43,0.0,0.16262,0.00013,12.17751]
[1780322801002,37.61,71619.43,0.0,0.16262,0.00013,12.17751]
[1780322802667,37.61,71616.95,0.0,0.16229,0.00013,12.16113]
[1780322802792,37.61,71616.95,0.0,0.16229,0.00013,12.16113]
[1780322802926,37.61,71616.95,0.0,0.16229,0.00013,12.16113]
[1780322802944,37.61,71615.96,0.0,0.16216,0.00013,12.15466]
[1780322802974,37.61,71615.96,0.0,0.16216,0.00013,12.15466]
[1780322803939,37.61,71600.37,0.0,0.16011,0.00013,12.05171]
[1780322805433,37.61,71596.36,0.0,0.15959,0.00013,12.02535]
[1780322805465,37.61,71602.39,0.0,0.16038,0.00013,12.06516]
[1780322808272,37.61,71611.62,0.0,0.1616,0.00013,12.12642]
[1780322813308,37.61,71601.58,0.0,0.16028,0.00013,12.06031]
[1780322818342,37.61,71605.0,0.0,0.16074,0.00013,12.08327]
[1780322822273,37.61,71602.51,0.0,0.16042,0.00013,12.06701]
[1780322822804,37.61,71597.3,0.0,0.15974,0.00013,12.03272]
[1780322823938,37.61,71597.3,0.0,0.15974,0.00013,12.03272]
[1780322824004,37.61,71597.15,0.0,0.15972,0.00013,12.032]
[1780322824174,37.61,71597.15,0.0,0.15972,0.00013,12.032]
[1780322824748,37.61,71597.15,0.0,0.15972,0.00013,12.032]
[1780322824778,37.61,71597.59,0.0,0.15979,0.00013,12.03506]
[1780322830935,37.61,71598.42,0.0,0.15991,0.00013,12.04113]
[1780322831268,37.61,71597.2,0.0,0.15975,0.00013,12.03335]
[1780322831299,37.61,71597.2,0.0,0.15975,0.00013,12.03335]
[1780322831625,37.61,71585.03,0.0,0.15817,0.00013,11.95303]
[1780322832983,37.61,71572.47,0.0,0.15655,0.00013,11.87036]
[1780322834160,37.61,71576.19,0.0,0.15703,0.00013,11.89491]
[1780322834170,37.61,71576.19,0.0,0.15703,0.00013,11.89491]
[1780322834235,37.61,71576.19,0.0,0.15703,0.00013,11.89491]
[1780322834979,37.62,71565.17,0.0,0.15561,0.00013,11.82238]
[1780322836371,37.62,71558.31,0.0,0.15474,0.00013,11.77727]
[1780322836556,37.62,71558.31,0.0,0.15474,0.00013,11.77727]
[1780322836798,37.62,71550.34,0.0,0.15373,0.00013,11.72496]
[1780322838970,37.62,71541.26,0.0,0.15259,0.00013,11.66577]
[1780322842015,37.62,71541.99,0.0,0.15269,0.00013,11.67137]
[1780322842027,37.62,71541.99,0.0,0.15269,0.00013,11.67137]
[1780322842111,37.62,71540.25,0.0,0.15248,0.00013,11.6603]
[1780322842143,37.62,71540.25,0.0,0.15248,0.00013,11.6603]
[1780322842170,37.62,71540.25,0.0,0.15248,0.00013,11.6603]
[1780322842434,37.62,71540.25,0.0,0.15248,0.00013,11.6603]
[1780322842571,37.62,71545.09,0.0,0.1531,0.00013,11.69262]
[1780322843958,37.62,71545.09,0.0,0.1531,0.00013,11.69262]
[1780322848535,37.63,71550.78,0.0,0.15386,0.00013,11.73202]
[1780322849045,37.63,71565.29,0.0,0.15573,0.00013,11.82831]
[1780322849975,37.63,71576.66,0.0,0.1572,0.00013,11.9033]
[1780322850252,37.63,71576.66,0.0,0.1572,0.00013,11.9033]
[1780322851616,37.63,71591.54,0.0,0.15908,0.00013,11.99707]
[1780322854316,37.63,71586.5,0.0,0.15843,0.00013,11.9641]
[1780322854768,37.63,71587.83,0.0,0.15861,0.00013,11.97307]
[1780322859683,37.64,71570.0,0.0,0.15632,0.00013,11.8563]
[1780322863827,37.64,71569.73,0.0,0.1563,0.00013,11.85494]
[1780322864042,37.64,71556.05,0.0,0.15455,0.00013,11.76518]
[1780322864967,37.64,71556.05,0.0,0.15455,0.00013,11.76518]
[1780322864978,37.64,71547.63,0.0,0.15348,0.00013,11.70999]
[1780322870611,37.64,71546.82,0.0,0.15341,0.00013,11.70621]
[1780322870754,37.65,71556.75,0.0,0.15469,0.00013,11.77203]
[1780322875793,37.65,71569.02,0.0,0.15629,0.00013,11.85424]
[1780322876795,37.65,71580.69,0.0,0.15779,0.00013,11.93136]
[1780322878810,37.65,71572.76,0.0,0.15678,0.00013,11.87941]
[1780322880855,37.65,71584.86,0.0,0.15835,0.00013,11.95946]
[1780322885862,37.65,71576.95,0.0,0.15734,0.00013,11.90818]
[1780322890937,37.66,71577.71,0.0,0.15745,0.00013,11.91383]
[1780322894926,37.66,71567.34,0.0,0.15613,0.00013,11.84627]
[1780322899964,37.66,71583.72,0.0,0.15826,0.00013,11.95494]
[1780322905000,37.66,71578.89,0.0,0.15765,0.00013,11.92379]
[1780322910110,37.66,71574.73,0.0,0.15712,0.00013,11.89684]
[1780322916491,37.67,71579.62,0.0,0.15772,0.00013,11.92501]
[1780322919166,37.67,71588.03,0.0,0.15881,0.00013,11.98053]
[1780322922131,37.67,71607.14,0.0,0.16131,0.00013,12.10663]
[1780322922337,37.67,71607.14,0.0,0.16131,0.00013,12.10663]
[1780322922357,37.67,71607.14,0.0,0.16131,0.00013,12.10663]
[1780322922414,37.67,71607.14,0.0,0.16131,0.00013,12.10663]
[1780322923024,37.67,71607.14,0.0,0.16131,0.00013,12.10663]
[1780322923088,37.67,71607.14,0.0,0.16131,0.00013,12.10663]
[1780322923130,37.67,71637.55,0.0,0.16532,0.00013,12.30683]
[1780322923485,37.67,71637.55,0.0,0.16532,0.00013,12.30683]
[1780322923499,37.67,71637.55,0.0,0.16532,0.00013,12.30683]
[1780322924138,37.67,71637.85,0.0,0.16536,0.00013,12.30864]
[1780322924287,37.67,71637.85,0.0,0.16536,0.00013,12.30864]
[1780322924437,37.67,71637.85,0.0,0.16536,0.00013,12.30864]
[1780322924955,37.67,71637.85,0.0,0.16536,0.00013,12.30864]
[1780322925145,37.67,71640.33,0.0,0.16569,0.00013,12.32493]
[1780322926618,37.67,71637.86,0.0,0.16536,0.00013,12.30863]
[1780322928841,37.67,71647.23,0.0,0.16661,0.00013,12.37031]
[1780322930285,37.67,71661.78,0.0,0.16857,0.00013,12.46615]
[1780322932638,37.67,71669.9,0.0,0.16966,0.00014,12.51951]
[1780322936784,37.66,71673.13,0.0,0.17009,0.00014,12.5405]
[1780322936951,37.66,71670.21,0.0,0.16969,0.00014,12.52106]
[1780322942813,37.66,71674.63,0.0,0.17027,0.00014,12.54937]
[1780322943153,37.66,71674.63,0.0,0.17027,0.00014,12.54937]
[1780322944979,37.66,71670.01,0.0,0.16964,0.00014,12.51854]
[1780322944991,37.66,71670.01,0.0,0.16964,0.00014,12.51854]
[1780322945078,37.66,71659.38,0.0,0.1682,0.00013,12.44822]
[1780322945726,37.66,71659.38,0.0,0.1682,0.00013,12.44822]
[1780322946430,37.66,71655.78,0.0,0.16771,0.00013,12.42442]
[1780322946654,37.66,71654.59,0.0,0.16755,0.00013,12.41658]
[1780322948837,37.66,71654.59,0.0,0.16755,0.00013,12.4164]
[1780322951181,37.66,71649.34,0.0,0.16684,0.00013,12.38173]
[1780322951223,37.66,71649.33,0.0,0.16684,0.00013,12.38152]
[1780322951795,37.66,71648.14,0.0,0.16667,0.00013,12.3735]
[1780322952936,37.66,71648.14,0.0,0.16667,0.00013,12.3735]
[1780322953020,37.66,71656.34,0.0,0.16777,0.00013,12.42737]
[1780322954363,37.66,71646.15,0.0,0.16639,0.00013,12.3598]
[1780322959400,37.65,71641.05,0.0,0.16569,0.00013,12.32517]
[1780322964435,37.65,71640.2,0.0,0.16556,0.00013,12.31877]
[1780322969621,37.65,71647.12,0.0,0.16647,0.00013,12.3636]
[1780322974443,37.64,71645.6,0.0,0.1662,0.00013,12.34778]
[1780322974513,37.64,71633.48,0.0,0.16458,0.00013,12.26761]
[1780322975795,37.64,71633.48,0.0,0.16458,0.00013,12.26761]
[1780322975846,37.64,71631.03,0.0,0.16425,0.00013,12.25125]
[1780322981696,37.64,71637.47,0.0,0.1651,0.00013,12.29339]
[1780322982133,37.64,71637.47,0.0,0.1651,0.00013,12.29339]
[1780322983572,37.64,71616.5,0.0,0.16231,0.00013,12.15458]
[1780322986177,37.64,71631.45,0.0,0.16428,0.00013,12.25317]
[1780322988992,37.64,71613.67,0.0,0.16193,0.00013,12.13567]
[1780322990356,37.64,71613.67,0.0,0.16193,0.00013,12.1356]
[1780322990432,37.64,71613.67,0.0,0.16193,0.00013,12.1356]
[1780322990870,37.64,71613.67,0.0,0.16193,0.00013,12.1356]
[1780322990882,37.64,71593.37,0.0,0.15927,0.00013,12.00168]
[1780322991652,37.64,71593.37,0.0,0.15927,0.00013,12.00168]
[1780322991678,37.64,71593.37,0.0,0.15927,0.00013,12.00168]
[1780322991692,37.64,71593.37,0.0,0.15927,0.00013,12.00168]
[1780322991705,37.64,71593.37,0.0,0.15927,0.00013,12.00168]
[1780322992148,37.64,71593.37,0.0,0.15927,0.00013,12.00168]
[1780322992157,37.64,71597.67,0.0,0.15983,0.00013,12.03]
[1780322992351,37.64,71597.67,0.0,0.15983,0.00013,12.03]
[1780322992636,37.64,71597.67,0.0,0.15983,0.00013,12.03]
[1780322995657,37.64,71607.28,0.0,0.16108,0.00013,12.0933]
[1780322996307,37.64,71607.28,0.0,0.16108,0.00013,12.0933]
[1780322997112,37.64,71606.38,0.0,0.16096,0.00013,12.08718]
[1780323002196,37.64,71608.52,0.0,0.16124,0.00013,12.10092]
[1780323002296,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323002394,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323002427,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323002440,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323002446,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323002558,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323002610,37.64,71608.68,0.0,0.16126,0.00013,12.10197]
[1780323003222,37.64,71597.19,0.0,0.15975,0.00013,12.02591]
[1780323004479,37.64,71599.26,0.0,0.16002,0.00013,12.03953]
[1780323005144,37.64,71599.48,0.0,0.16004,0.00013,12.04092]
[1780323008575,37.64,71606.58,0.0,0.16097,0.00013,12.0876]
[1780323008591,37.64,71606.58,0.0,0.16097,0.00013,12.0876]
[1780323010628,37.64,71601.57,0.0,0.16031,0.00013,12.05446]
[1780323010639,37.64,71601.57,0.0,0.16031,0.00013,12.05446]
[1780323013165,37.63,71612.21,0.0,0.1617,0.00013,12.12435]
[1780323014678,37.63,71605.08,0.0,0.16076,0.00013,12.07716]
[1780323014698,37.63,71605.08,0.0,0.16076,0.00013,12.07716]
[1780323016853,37.63,71586.21,0.0,0.1583,0.00013,11.95258]
[1780323018935,37.63,71569.87,0.0,0.15619,0.00013,11.84488]
[1780323022859,37.64,71583.26,0.0,0.15793,0.00013,11.93394]
[1780323027184,37.64,71571.12,0.0,0.15637,0.00013,11.85427]
[1780323028961,37.64,71571.12,0.0,0.15638,0.00013,11.85439]
[1780323029025,37.64,71573.37,0.0,0.15667,0.00013,11.86942]
[1780323029470,37.64,71573.37,0.0,0.15667,0.00013,11.86942]
[1780323029908,37.64,71573.37,0.0,0.15667,0.00013,11.86961]
[1780323031019,37.64,71573.37,0.0,0.15667,0.00013,11.86961]
[1780323031121,37.64,71568.31,0.0,0.15598,0.00013,11.83159]
[1780323031389,37.64,71568.31,0.0,0.15598,0.00013,11.83159]
[1780323031751,37.64,71568.31,0.0,0.15598,0.00013,11.83159]
[1780323031836,37.64,71568.31,0.0,0.15598,0.00013,11.83159]
[1780323032234,37.64,71568.31,0.0,0.15598,0.00013,11.83159]
[1780323032222,37.64,71554.46,0.0,0.15421,0.00013,11.74048]
[1780323032715,37.64,71554.46,0.0,0.15421,0.00013,11.74048]
[1780323032975,37.64,71554.46,0.0,0.15421,0.00013,11.74048]
[1780323033177,37.64,71554.52,0.0,0.15421,0.00013,11.7409]
[1780323038804,37.64,71553.43,0.0,0.15409,0.00013,11.73445]
[1780323039426,37.64,71555.68,0.0,0.15438,0.00013,11.74943]
[1780323039440,37.64,71555.68,0.0,0.15438,0.00013,11.74943]
[1780323039987,37.64,71553.73,0.0,0.15413,0.00013,11.73672]
[1780323043008,37.64,71544.37,0.0,0.15295,0.00013,11.67558]
[1780323048047,37.65,71552.1,0.0,0.15396,0.00013,11.7275]
[1780323049249,37.65,71543.42,0.0,0.15285,0.00013,11.67049]
[1780323053066,37.65,71538.98,0.0,0.15229,0.00013,11.64135]
[1780323053451,37.65,71532.49,0.0,0.15148,0.00013,11.59869]
[1780323054090,37.65,71532.49,0.0,0.15148,0.00013,11.59878]
[1780323057217,37.65,71531.49,0.0,0.15136,0.00013,11.59248]
[1780323058115,37.65,71531.14,0.0,0.15132,0.00013,11.59045]
[1780323062169,37.65,71542.07,0.0,0.15271,0.00013,11.66294]
[1780323063766,37.65,71542.28,0.0,0.15274,0.00013,11.66452]
[1780323065281,37.65,71528.18,0.0,0.15096,0.00013,11.57182]
[1780323065356,37.65,71528.18,0.0,0.15096,0.00013,11.57182]
[1780323067194,37.65,71528.08,0.0,0.15095,0.00013,11.57124]
[1780323072227,37.66,71521.01,0.0,0.15009,0.00013,11.52609]
[1780323073251,37.66,71511.17,0.0,0.14886,0.00012,11.46162]
[1780323074300,37.66,71493.33,0.0,0.14666,0.00012,11.3447]
[1780323074346,37.66,71493.33,0.0,0.14666,0.00012,11.3447]
[1780323074668,37.66,71493.33,0.0,0.14666,0.00012,11.3447]
[1780323075061,37.66,71493.33,0.0,0.14666,0.00012,11.3447]
[1780323075314,37.66,71493.33,0.0,0.14666,0.00012,11.3447]
[1780323075257,37.66,71493.33,0.0,0.14666,0.00012,11.34503]
[1780323075733,37.66,71493.33,0.0,0.14666,0.00012,11.34503]
[1780323075832,37.66,71493.33,0.0,0.14666,0.00012,11.34503]
[1780323076264,37.66,71508.29,0.0,0.14853,0.00012,11.44417]
[1780323076868,37.66,71508.29,0.0,0.14853,0.00012,11.44417]
[1780323076958,37.66,71508.29,0.0,0.14853,0.00012,11.44417]
[1780323076998,37.66,71508.29,0.0,0.14853,0.00012,11.44417]
[1780323077805,37.66,71509.62,0.0,0.1487,0.00012,11.45291]
[1780323077843,37.66,71509.62,0.0,0.1487,0.00012,11.45291]
[1780323077890,37.66,71509.62,0.0,0.1487,0.00012,11.45291]
[1780323078240,37.66,71509.62,0.0,0.1487,0.00012,11.45291]
[1780323078291,37.66,71509.62,0.0,0.1487,0.00012,11.45291]
[1780323078277,37.66,71514.11,0.0,0.14927,0.00012,11.48278]
[1780323079285,37.66,71514.17,0.0,0.14928,0.00012,11.48349]
[1780323079804,37.66,71514.17,0.0,0.14928,0.00012,11.48349]
[1780323079833,37.66,71514.17,0.0,0.14928,0.00012,11.48349]
[1780323079881,37.66,71514.17,0.0,0.14928,0.00012,11.48349]
[1780323079975,37.66,71514.17,0.0,0.14928,0.00012,11.48349]
[1780323080291,37.67,71511.9,0.0,0.149,0.00012,11.46887]
[1780323080343,37.67,71511.9,0.0,0.149,0.00012,11.46887]
[1780323081301,37.67,71510.06,0.0,0.14878,0.00012,11.45709]
[1780323081657,37.67,71510.06,0.0,0.14878,0.00012,11.45709]
[1780323081781,37.67,71510.06,0.0,0.14878,0.00012,11.45709]
[1780323081857,37.67,71510.06,0.0,0.14878,0.00012,11.45709]
[1780323081959,37.67,71510.06,0.0,0.14878,0.00012,11.45709]
[1780323082305,37.67,71513.79,0.0,0.14925,0.00012,11.48194]
[1780323083311,37.67,71523.92,0.0,0.15053,0.00013,11.54885]
[1780323085326,37.67,71532.4,0.0,0.1516,0.00013,11.60501]
[1780323088039,37.67,71538.45,0.0,0.15237,0.00013,11.64523]
[1780323088255,37.67,71541.25,0.0,0.15273,0.00013,11.6639]
[1780323089148,37.67,71541.25,0.0,0.15273,0.00013,11.6639]
[1780323089191,37.67,71541.25,0.0,0.15273,0.00013,11.6639]
[1780323094389,37.68,71539.51,0.0,0.1525,0.00013,11.64944]
[1780323096403,37.68,71530.9,0.0,0.15142,0.00013,11.59332]
[1780323097756,37.68,71520.31,0.0,0.1501,0.00013,11.52401]
[1780323101516,37.68,71517.04,0.0,0.14971,0.00013,11.50356]
[1780323101704,37.68,71508.37,0.0,0.14863,0.00012,11.44683]
[1780323107238,37.69,71505.55,0.0,0.1483,0.00012,11.4296]
[1780323109685,37.69,71495.32,0.0,0.14706,0.00012,11.36368]
[1780323115537,37.7,71493.19,0.0,0.14685,0.00012,11.3523]
[1780323120267,37.7,71490.71,0.0,0.14657,0.00012,11.33735]
[1780323121069,37.7,71488.4,0.0,0.14629,0.00012,11.32262]
[1780323121259,37.7,71488.4,0.0,0.14629,0.00012,11.32262]
[1780323121365,37.7,71461.31,0.0,0.14298,0.00012,11.14512]
[1780323122412,37.7,71463.64,0.0,0.14326,0.00012,11.16037]
[1780323123214,37.74,71463.04,0.0,0.14343,0.00012,11.16895]
[1780323123646,37.74,71463.04,0.0,0.14343,0.00012,11.16895]
[1780323123748,37.74,71480.1,0.0,0.14551,0.00012,11.28062]
[1780323125082,37.74,71480.1,0.0,0.14551,0.00012,11.28062]
[1780323125394,37.74,71480.1,0.0,0.14551,0.00012,11.28062]
[1780323125412,37.74,71480.1,0.0,0.14551,0.00012,11.28062]
[1780323125685,37.74,71482.32,0.0,0.14578,0.00012,11.29516]
[1780323125828,37.74,71482.32,0.0,0.14578,0.00012,11.29516]
[1780323125881,37.74,71482.32,0.0,0.14578,0.00012,11.29516]
[1780323125956,37.74,71482.32,0.0,0.14578,0.00012,11.29516]
[1780323126194,37.74,71482.32,0.0,0.14578,0.00012,11.29516]
[1780323126285,37.8,71477.25,0.0,0.14557,0.00012,11.28315]
[1780323126675,37.8,71477.25,0.0,0.14557,0.00012,11.28315]
[1780323127206,37.8,71477.25,0.0,0.14557,0.00012,11.28315]
[1780323127292,37.8,71482.89,0.0,0.14626,0.00012,11.32004]
[1780323127465,37.8,71482.89,0.0,0.14626,0.00012,11.32004]
[1780323128072,37.8,71482.89,0.0,0.14626,0.00012,11.32004]
[1780323128138,37.8,71506.09,0.0,0.14913,0.00012,11.47193]
[1780323128570,37.8,71506.09,0.0,0.14913,0.00012,11.47193]
[1780323128720,37.8,71506.09,0.0,0.14913,0.00012,11.47193]
[1780323128977,37.8,71506.09,0.0,0.14913,0.00012,11.47193]
[1780323129053,37.8,71511.8,0.0,0.14984,0.00012,11.50934]
[1780323130506,37.8,71511.8,0.0,0.14984,0.00012,11.50934]
[1780323130602,37.8,71511.53,0.0,0.14982,0.00012,11.50844]
[1780323130764,37.8,71515.14,0.0,0.15027,0.00012,11.53209]
[1780323133454,37.81,71518.05,0.0,0.15067,0.00013,11.55319]
[1780323133626,37.81,71518.05,0.0,0.15067,0.00013,11.55319]
[1780323134266,37.81,71511.35,0.0,0.14986,0.00012,11.51044]
[1780323135212,37.82,71498.43,0.0,0.14827,0.00012,11.42643]
[1780323135736,37.82,71516.4,0.0,0.1505,0.00013,11.54413]
[1780323137368,37.82,71516.4,0.0,0.1505,0.00013,11.54413]
[1780323137459,37.82,71516.28,0.0,0.1505,0.00013,11.54385]
[1780323138261,37.82,71513.08,0.0,0.15011,0.00012,11.52359]
[1780323139373,37.82,71513.08,0.0,0.15011,0.00012,11.52359]
[1780323139787,37.82,71519.35,0.0,0.1509,0.00013,11.56504]
[1780323144790,37.83,71512.41,0.0,0.15007,0.00012,11.52157]
[1780323149827,37.83,71513.49,0.0,0.15024,0.00012,11.5303]
[1780323155081,37.84,71517.24,0.0,0.15069,0.00013,11.55138]
[1780323155095,37.84,71517.24,0.0,0.15069,0.00013,11.55138]
[1780323156297,37.84,71514.73,0.0,0.15038,0.00012,11.53525]
[1780323156303,37.84,71494.11,0.0,0.14782,0.00012,11.40062]
[1780323157687,37.84,71494.11,0.0,0.14783,0.00012,11.40093]
[1780323157767,37.84,71494.11,0.0,0.14783,0.00012,11.40093]
[1780323157786,37.84,71494.11,0.0,0.14783,0.00012,11.40093]
[1780323157925,37.84,71494.11,0.0,0.14783,0.00012,11.40093]
[1780323157954,37.84,71494.11,0.0,0.14783,0.00012,11.40093]
[1780323158080,37.84,71494.11,0.0,0.14783,0.00012,11.40093]
[1780323158216,37.84,71486.48,0.0,0.14689,0.00012,11.35137]
[1780323158773,37.84,71486.48,0.0,0.14689,0.00012,11.35137]
[1780323163298,37.84,71487.27,0.0,0.14702,0.00012,11.35794]
[1780323166579,37.85,71498.0,0.0,0.14837,0.00012,11.42947]
[1780323168952,37.85,71500.58,0.0,0.1487,0.00012,11.44688]
[1780323169176,37.85,71491.68,0.0,0.1476,0.00012,11.38893]
[1780323169505,37.85,71491.68,0.0,0.1476,0.00012,11.38893]
[1780323169529,37.85,71491.68,0.0,0.1476,0.00012,11.38893]
[1780323169531,37.85,71491.68,0.0,0.1476,0.00012,11.38893]
[1780323170049,37.85,71491.68,0.0,0.1476,0.00012,11.38893]
[1780323170094,37.85,71491.68,0.0,0.1476,0.00012,11.38893]
[1780323170149,37.85,71488.95,0.0,0.14727,0.00012,11.37134]
[1780323173309,37.85,71487.68,0.0,0.14713,0.00012,11.36374]
[1780323173315,37.85,71486.71,0.0,0.14702,0.00012,11.35773]
[1780323177263,37.86,71498.54,0.0,0.14851,0.00012,11.43658]
[1780323178154,37.86,71498.54,0.0,0.14851,0.00012,11.43658]
[1780323178212,37.86,71498.54,0.0,0.14851,0.00012,11.43658]
[1780323183668,37.86,71499.42,0.0,0.14865,0.00012,11.44413]
[1780323184075,37.86,71508.49,0.0,0.14979,0.00012,11.50394]
[1780323186089,37.87,71499.09,0.0,0.14863,0.00012,11.44286]
[1780323190116,37.87,71509.4,0.0,0.14993,0.00012,11.5114]
[1780323191380,37.87,71521.03,0.0,0.15139,0.00013,11.58789]
[1780323192223,37.87,71521.03,0.0,0.15139,0.00013,11.58789]
[1780323192311,37.87,71521.12,0.0,0.15141,0.00013,11.58877]
[1780323195161,37.87,71507.64,0.0,0.14974,0.00012,11.50135]
[1780323196168,37.87,71521.46,0.0,0.15147,0.00013,11.59217]
[1780323199191,37.88,71532.3,0.0,0.15285,0.00013,11.66385]
[1780323202995,37.88,71531.46,0.0,0.15275,0.00013,11.65881]
[1780323203389,37.88,71531.46,0.0,0.15275,0.00013,11.65881]
[1780323203490,37.88,71528.76,0.0,0.15242,0.00013,11.64129]
[1780323203823,37.88,71528.76,0.0,0.15242,0.00013,11.64129]
[1780323203858,37.88,71528.76,0.0,0.15242,0.00013,11.64129]
[1780323205122,37.88,71528.76,0.0,0.15242,0.00013,11.64144]
[1780323205206,37.88,71528.76,0.0,0.15242,0.00013,11.64144]
[1780323205299,37.88,71530.17,0.0,0.1526,0.00013,11.65084]
[1780323209168,37.88,71524.12,0.0,0.15185,0.00013,11.61176]
[1780323209192,37.88,71524.12,0.0,0.15185,0.00013,11.61176]
[1780323209261,37.88,71529.93,0.0,0.15259,0.00013,11.65002]
[1780323209739,37.88,71529.93,0.0,0.15259,0.00013,11.65002]
[1780323209817,37.88,71529.93,0.0,0.15259,0.00013,11.65002]
[1780323210269,37.88,71530.17,0.0,0.15262,0.00013,11.65177]
[1780323215308,37.89,71530.45,0.0,0.15263,0.00013,11.64983]
[1780323220349,37.89,71528.47,0.0,0.1524,0.00013,11.63789]
[1780323224988,37.89,71521.51,0.0,0.15154,0.00013,11.59338]
[1780323225264,37.89,71521.51,0.0,0.15154,0.00013,11.59338]
[1780323225277,37.89,71521.51,0.0,0.15154,0.00013,11.59338]
[1780323225459,37.89,71521.51,0.0,0.15154,0.00013,11.59338]
[1780323225521,37.89,71519.84,0.0,0.15134,0.00013,11.58273]
[1780323225658,37.89,71519.84,0.0,0.15134,0.00013,11.58273]
[1780323225795,37.89,71519.84,0.0,0.15134,0.00013,11.58273]
[1780323226389,37.89,71519.35,0.0,0.15128,0.00013,11.57981]
[1780323227682,37.89,71523.45,0.0,0.1518,0.00013,11.60692]
[1780323227760,37.89,71523.45,0.0,0.1518,0.00013,11.60692]
[1780323228402,37.9,71529.03,0.0,0.15251,0.00013,11.64368]
[1780323228988,37.9,71529.03,0.0,0.15251,0.00013,11.64368]
[1780323229048,37.9,71529.03,0.0,0.15251,0.00013,11.64368]
[1780323229127,37.9,71529.03,0.0,0.15251,0.00013,11.64368]
[1780323229187,37.9,71529.03,0.0,0.15251,0.00013,11.64368]
[1780323229521,37.9,71538.93,0.0,0.15376,0.00013,11.70868]
[1780323229783,37.9,71538.93,0.0,0.15376,0.00013,11.70868]
[1780323229850,37.9,71538.93,0.0,0.15376,0.00013,11.70868]
[1780323230376,37.9,71538.93,0.0,0.15376,0.00013,11.70868]
[1780323230410,37.9,71538.93,0.0,0.15376,0.00013,11.70868]
[1780323230478,37.9,71540.55,0.0,0.15397,0.00013,11.71946]
[1780323231763,37.9,71540.55,0.0,0.15397,0.00013,11.71957]
[1780323231794,37.9,71540.55,0.0,0.15397,0.00013,11.71957]
[1780323232433,37.9,71543.58,0.0,0.15436,0.00013,11.73951]
[1780323232889,37.9,71543.58,0.0,0.15436,0.00013,11.73951]
[1780323235452,37.9,71555.76,0.0,0.15592,0.00013,11.81944]
[1780323235912,37.9,71555.76,0.0,0.15592,0.00013,11.81944]
[1780323235998,37.9,71555.76,0.0,0.15592,0.00013,11.81944]
[1780323236461,37.9,71558.82,0.0,0.15631,0.00013,11.83958]
[1780323237988,37.9,71553.18,0.0,0.15559,0.00013,11.80272]
[1780323238089,37.9,71553.18,0.0,0.15559,0.00013,11.80272]
[1780323238122,37.9,71553.18,0.0,0.15559,0.00013,11.80272]
[1780323238149,37.9,71553.18,0.0,0.15559,0.00013,11.80272]
[1780323238473,37.9,71550.49,0.0,0.15525,0.00013,11.78523]
[1780323240107,37.9,71555.64,0.0,0.15591,0.00013,11.8191]
[1780323240305,37.9,71555.64,0.0,0.15591,0.00013,11.8191]
[1780323240379,37.9,71555.64,0.0,0.15591,0.00013,11.8191]
[1780323240414,37.9,71555.64,0.0,0.15591,0.00013,11.8191]
[1780323240490,37.9,71552.2,0.0,0.15547,0.00013,11.79656]
[1780323240586,37.9,71552.2,0.0,0.15547,0.00013,11.79656]
[1780323240673,37.9,71552.2,0.0,0.15547,0.00013,11.79656]
[1780323241494,37.9,71552.07,0.0,0.15545,0.00013,11.79571]
[1780323242500,37.9,71542.3,0.0,0.15421,0.00013,11.73178]
[1780323244149,37.9,71544.12,0.0,0.15445,0.00013,11.74382]
[1780323244237,37.9,71544.12,0.0,0.15445,0.00013,11.74382]
[1780323244517,37.9,71544.74,0.0,0.15453,0.00013,11.74798]
[1780323246192,37.9,71549.71,0.0,0.15516,0.00013,11.78063]
[1780323246530,37.9,71550.53,0.0,0.15527,0.00013,11.78607]
[1780323248224,37.9,71553.62,0.0,0.15566,0.00013,11.80636]
[1780323248240,37.9,71553.62,0.0,0.15566,0.00013,11.80636]
[1780323248594,37.9,71554.63,0.0,0.15579,0.00013,11.81301]
[1780323248650,37.9,71554.63,0.0,0.15579,0.00013,11.81301]
[1780323248735,37.9,71554.63,0.0,0.15579,0.00013,11.81301]
[1780323249549,37.9,71553.41,0.0,0.15564,0.00013,11.80505]
[1780323251449,37.9,71564.22,0.0,0.15702,0.00013,11.87586]
[1780323251878,37.9,71564.22,0.0,0.15702,0.00013,11.87586]
[1780323252224,37.9,71564.22,0.0,0.15702,0.00013,11.87586]
[1780323252313,37.9,71570.72,0.0,0.15785,0.00013,11.91839]
[1780323252579,37.9,71570.72,0.0,0.15785,0.00013,11.91839]
[1780323253111,37.9,71570.72,0.0,0.15785,0.00013,11.91839]
[1780323253141,37.9,71577.9,0.0,0.15878,0.00013,11.96557]
[1780323253943,37.9,71577.9,0.0,0.15878,0.00013,11.96557]
[1780323254185,37.9,71577.9,0.0,0.15878,0.00013,11.96557]
[1780323254339,37.9,71577.9,0.0,0.15878,0.00013,11.96557]
[1780323254402,37.9,71577.9,0.0,0.15878,0.00013,11.96557]
[1780323254486,37.9,71582.96,0.0,0.15944,0.00013,11.99874]
[1780323254805,37.9,71582.96,0.0,0.15944,0.00013,11.99874]
[1780323255036,37.9,71582.96,0.0,0.15944,0.00013,11.99874]
[1780323255293,37.9,71582.96,0.0,0.15944,0.00013,11.99874]
[1780323255392,37.9,71591.89,0.0,0.1606,0.00013,12.05722]
[1780323255837,37.9,71591.89,0.0,0.1606,0.00013,12.05722]
[1780323256349,37.9,71591.89,0.0,0.1606,0.00013,12.05722]
[1780323256431,37.9,71591.89,0.0,0.1606,0.00013,12.05722]
[1780323256505,37.9,71591.89,0.0,0.1606,0.00013,12.05722]
[1780323256507,37.9,71591.3,0.0,0.16052,0.00013,12.05325]
[1780323256959,37.9,71591.3,0.0,0.16052,0.00013,12.05325]
[1780323258627,37.9,71593.86,0.0,0.16085,0.00013,12.06992]
[1780323258715,37.9,71593.86,0.0,0.16085,0.00013,12.06992]
[1780323259236,37.9,71589.78,0.0,0.16031,0.00013,12.04296]
[1780323260601,37.9,71589.78,0.0,0.16031,0.00013,12.04296]
[1780323261463,37.9,71591.59,0.0,0.16054,0.00013,12.0546]
[1780323262629,37.9,71590.8,0.0,0.16044,0.00013,12.0493]
[1780323262708,37.9,71590.8,0.0,0.16044,0.00013,12.0493]
[1780323262730,37.9,71590.8,0.0,0.16044,0.00013,12.0493]
[1780323262906,37.9,71591.23,0.0,0.16049,0.00013,12.05201]
[1780323264704,37.9,71591.23,0.0,0.16049,0.00013,12.05201]
[1780323264802,37.9,71591.23,0.0,0.16049,0.00013,12.05201]
[1780323264937,37.9,71589.1,0.0,0.16021,0.00013,12.03782]
[1780323266780,37.9,71589.1,0.0,0.16021,0.00013,12.03782]
[1780323266786,37.9,71589.1,0.0,0.16021,0.00013,12.03782]
[1780323266929,37.9,71589.1,0.0,0.16021,0.00013,12.03782]
[1780323267103,37.9,71591.35,0.0,0.1605,0.00013,12.05234]
[1780323268811,37.9,71591.35,0.0,0.1605,0.00013,12.05234]
[1780323268816,37.9,71591.35,0.0,0.1605,0.00013,12.05234]
[1780323268890,37.9,71591.35,0.0,0.1605,0.00013,12.05234]
[1780323268934,37.9,71591.35,0.0,0.1605,0.00013,12.05234]
[1780323268976,37.9,71591.35,0.0,0.1605,0.00013,12.05234]
[1780323268989,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323269717,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323269877,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323270127,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323270223,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323270411,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323270511,37.9,71589.33,0.0,0.16023,0.00013,12.03884]
[1780323270623,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323270635,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323270775,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323270797,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323270827,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323270969,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323271013,37.9,71584.07,0.0,0.15955,0.00013,12.00426]
[1780323271113,37.9,71575.09,0.0,0.15833,0.00013,11.94051]
[1780323273361,37.9,71575.09,0.0,0.15833,0.00013,11.94051]
[1780323273581,37.9,71580.62,0.0,0.15905,0.00013,11.97674]
[1780323274987,37.9,71580.62,0.0,0.15905,0.00013,11.97674]
[1780323275118,37.9,71580.62,0.0,0.15905,0.00013,11.97674]
[1780323275473,37.89,71592.98,0.0,0.16065,0.00013,12.05757]
[1780323277022,37.89,71588.49,0.0,0.16006,0.00013,12.02801]
[1780323277103,37.89,71588.49,0.0,0.16006,0.00013,12.02801]
[1780323277303,37.89,71588.16,0.0,0.16002,0.00013,12.02575]
[1780323279063,37.89,71587.98,0.0,0.15999,0.00013,12.02457]
[1780323279122,37.89,71587.98,0.0,0.15999,0.00013,12.02457]
[1780323279141,37.89,71582.47,0.0,0.15928,0.00013,11.98829]
[1780323280067,37.89,71582.47,0.0,0.15928,0.00013,11.98829]
[1780323280076,37.89,71582.47,0.0,0.15928,0.00013,11.98829]
[1780323280166,37.89,71582.47,0.0,0.15928,0.00013,11.98829]
[1780323280332,37.89,71582.47,0.0,0.15928,0.00013,11.98829]
[1780323280337,37.89,71583.45,0.0,0.1594,0.00013,11.99466]
[1780323281141,37.89,71583.45,0.0,0.1594,0.00013,11.99466]
[1780323282812,37.89,71585.24,0.0,0.15963,0.00013,12.00633]
[1780323282929,37.89,71586.69,0.0,0.15982,0.00013,12.01576]
[1780323288419,37.89,71587.91,0.0,0.15997,0.00013,12.02342]
[1780323290087,37.89,71581.7,0.0,0.15916,0.00013,11.98248]
[1780323292287,37.89,71572.69,0.0,0.158,0.00013,11.92337]
[1780323292520,37.89,71573.63,0.0,0.15812,0.00013,11.92957]
[1780323293437,37.89,71573.63,0.0,0.15812,0.00013,11.92957]
[1780323293491,37.89,71573.63,0.0,0.15812,0.00013,11.92957]
[1780323293522,37.89,71586.66,0.0,0.1598,0.00013,12.01498]
[1780323294920,37.89,71586.66,0.0,0.1598,0.00013,12.01498]
[1780323295107,37.89,71586.66,0.0,0.1598,0.00013,12.01498]
[1780323295193,37.89,71586.66,0.0,0.1598,0.00013,12.01498]
[1780323295563,37.89,71582.86,0.0,0.15931,0.00013,11.98989]
[1780323295646,37.89,71582.86,0.0,0.15931,0.00013,11.98989]
[1780323295742,37.89,71582.86,0.0,0.15931,0.00013,11.98989]
[1780323295930,37.89,71582.86,0.0,0.15931,0.00013,11.98989]
[1780323296295,37.89,71582.86,0.0,0.15931,0.00013,11.98989]
[1780323296348,37.89,71582.86,0.0,0.15931,0.00013,11.98989]
[1780323296445,37.89,71578.23,0.0,0.15871,0.00013,11.9595]
[1780323296951,37.89,71578.23,0.0,0.15871,0.00013,11.9595]
[1780323296967,37.89,71578.23,0.0,0.15871,0.00013,11.9595]
[1780323296969,37.89,71578.23,0.0,0.15871,0.00013,11.9595]
[1780323297205,37.89,71578.23,0.0,0.15871,0.00013,11.9595]
[1780323297502,37.89,71578.23,0.0,0.15871,0.00013,11.9595]
[1780323297553,37.89,71576.66,0.0,0.1585,0.00013,11.9492]
[1780323297764,37.89,71576.66,0.0,0.1585,0.00013,11.9492]
[1780323297829,37.89,71576.66,0.0,0.1585,0.00013,11.9492]
[1780323297967,37.89,71578.32,0.0,0.15872,0.00013,11.96008]
[1780323300931,37.89,71569.62,0.0,0.1576,0.00013,11.90305]
[1780323303269,37.89,71569.39,0.0,0.15757,0.00013,11.90154]
[1780323303323,37.89,71547.15,0.0,0.15472,0.00013,11.75583]
[1780323303702,37.89,71547.15,0.0,0.15472,0.00013,11.75583]
[1780323303752,37.89,71547.15,0.0,0.15472,0.00013,11.75583]
[1780323303798,37.89,71547.15,0.0,0.15472,0.00013,11.75583]
[1780323303835,37.89,71547.15,0.0,0.15472,0.00013,11.75583]
[1780323303954,37.89,71547.25,0.0,0.15474,0.00013,11.75656]
[1780323305723,37.89,71549.0,0.0,0.15496,0.00013,11.76802]
[1780323305967,37.89,71549.24,0.0,0.15499,0.00013,11.7697]
[1780323309412,37.89,71549.11,0.0,0.15498,0.00013,11.76897]
[1780323309657,37.89,71547.28,0.0,0.15474,0.00013,11.75705]
[1780323309702,37.89,71547.28,0.0,0.15474,0.00013,11.75705]
[1780323309832,37.89,71547.28,0.0,0.15474,0.00013,11.75705]
[1780323311003,37.89,71534.22,0.0,0.15309,0.00013,11.67179]
[1780323311646,37.89,71534.22,0.0,0.15309,0.00013,11.67179]
[1780323311813,37.89,71534.22,0.0,0.15309,0.00013,11.67179]
[1780323311832,37.89,71534.22,0.0,0.15309,0.00013,11.67179]
[1780323312339,37.89,71534.22,0.0,0.15309,0.00013,11.67179]
[1780323312340,37.89,71525.44,0.0,0.15199,0.00013,11.61452]
[1780323313080,37.89,71525.44,0.0,0.15199,0.00013,11.61452]
[1780323313971,37.89,71521.49,0.0,0.1515,0.00013,11.58892]
[1780323314027,37.89,71521.49,0.0,0.1515,0.00013,11.58892]
[1780323318059,37.9,71512.76,0.0,0.15043,0.00012,11.53289]
[1780323323097,37.9,71506.17,0.0,0.14964,0.00012,11.49122]
[1780323328135,37.91,71500.07,0.0,0.14892,0.00012,11.45337]
[1780323333165,37.91,71506.66,0.0,0.14973,0.00012,11.49376]
[1780323338200,37.92,71507.08,0.0,0.14982,0.00012,11.49849]
[1780323343235,37.93,71507.2,0.0,0.14987,0.00012,11.50132]
[1780323348274,37.93,71509.92,0.0,0.15025,0.00012,11.52097]
[1780323353306,37.94,71506.79,0.0,0.14989,0.00012,11.50231]
[1780323356330,37.94,71490.66,0.0,0.14791,0.00012,11.39777]
[1780323358393,37.94,71483.88,0.0,0.14708,0.00012,11.35387]
[1780323359111,37.94,71476.93,0.0,0.14624,0.00012,11.30893]
[1780323359128,37.94,71476.93,0.0,0.14624,0.00012,11.30893]
[1780323359348,37.94,71476.93,0.0,0.14624,0.00012,11.30938]
[1780323361362,37.94,71463.18,0.0,0.14458,0.00012,11.22069]
[1780323362370,37.96,71454.09,0.0,0.14359,0.00012,11.1671]
[1780323365404,38.02,71446.11,0.0,0.14299,0.00012,11.13417]
[1780323370441,38.11,71438.05,0.0,0.14264,0.00012,11.11473]
[1780323371450,38.13,71448.54,0.0,0.14403,0.00012,11.18932]
[1780323374644,38.18,71463.57,0.0,0.14616,0.00012,11.30275]
[1780323374797,38.18,71463.57,0.0,0.14616,0.00012,11.30275]
[1780323375158,38.18,71463.57,0.0,0.14616,0.00012,11.30275]
[1780323375184,38.18,71463.57,0.0,0.14616,0.00012,11.30275]
[1780323375480,38.19,71463.75,0.0,0.14628,0.00012,11.3089]
[1780323377637,38.2,71469.97,0.0,0.14705,0.00012,11.34978]
[1780323379521,38.2,71473.28,0.0,0.14747,0.00012,11.37228]
[1780323379533,38.2,71473.28,0.0,0.14747,0.00012,11.37228]
[1780323379585,38.2,71473.28,0.0,0.14747,0.00012,11.37228]
[1780323379647,38.2,71473.28,0.0,0.14747,0.00012,11.37228]
[1780323379660,38.2,71473.28,0.0,0.14747,0.00012,11.37228]
[1780323379605,38.2,71472.28,0.0,0.14736,0.00012,11.36631]
[1780323379737,38.2,71472.28,0.0,0.14736,0.00012,11.36631]
[1780323380042,38.2,71472.28,0.0,0.14736,0.00012,11.36631]
[1780323380515,38.2,71472.28,0.0,0.14737,0.00012,11.36681]
[1780323383679,38.21,71461.2,0.0,0.14604,0.00012,11.29641]
[1780323385420,38.21,71461.0,0.0,0.14603,0.00012,11.29551]
[1780323385602,38.21,71448.11,0.0,0.14447,0.00012,11.21251]
[1780323389892,38.26,71442.44,0.0,0.1441,0.00012,11.19196]
[1780323390614,38.27,71444.26,0.0,0.14441,0.00012,11.20884]
[1780323392625,38.3,71457.4,0.0,0.14615,0.00012,11.29887]
[1780323394634,38.3,71446.4,0.0,0.14483,0.00012,11.22866]
[1780323396054,38.3,71447.39,0.0,0.14496,0.00012,11.23543]
[1780323396628,38.32,71447.3,0.0,0.14503,0.00012,11.23943]
[1780323397210,38.32,71447.3,0.0,0.14503,0.00012,11.23943]
[1780323397515,38.32,71447.3,0.0,0.14503,0.00012,11.23943]
[1780323398704,38.32,71451.16,0.0,0.14551,0.00012,11.26478]
[1780323398643,38.32,71463.54,0.0,0.14702,0.00012,11.34511]
[1780323398745,38.32,71463.54,0.0,0.14702,0.00012,11.34511]
[1780323398790,38.32,71463.54,0.0,0.14702,0.00012,11.34511]
[1780323399651,38.32,71475.57,0.0,0.14849,0.00012,11.42313]
[1780323401665,38.32,71496.32,0.0,0.15106,0.00012,11.55803]
[1780323404236,38.33,71496.83,0.0,0.15114,0.00012,11.56177]
[1780323404464,38.33,71496.83,0.0,0.15114,0.00012,11.56177]
[1780323404559,38.33,71496.83,0.0,0.15114,0.00012,11.56177]
[1780323404735,38.32,71586.85,0.0,0.1625,0.00013,12.14211]
[1780323405220,38.32,71586.85,0.0,0.1625,0.00013,12.14211]
[1780323405258,38.32,71586.85,0.0,0.1625,0.00013,12.14211]
[1780323405633,38.32,71586.85,0.0,0.1625,0.00013,12.14211]
[1780323405729,38.32,71577.87,0.0,0.16134,0.00013,12.08389]
[1780323405947,38.32,71577.87,0.0,0.16134,0.00013,12.08389]
[1780323406735,38.3,71577.08,0.0,0.16113,0.00013,12.07368]
[1780323409761,38.29,71589.05,0.0,0.16259,0.00013,12.14674]
[1780323409875,38.29,71589.05,0.0,0.16259,0.00013,12.14674]
[1780323410789,38.29,71586.71,0.0,0.16228,0.00013,12.13155]
[1780323411134,38.29,71586.71,0.0,0.16228,0.00013,12.13155]
[1780323411785,38.28,71612.34,0.0,0.16558,0.00013,12.29535]
[1780323413652,38.28,71594.39,0.0,0.16322,0.00013,12.17835]
[1780323414889,38.28,71599.9,0.0,0.16394,0.00013,12.21411]
[1780323415138,38.28,71599.9,0.0,0.16394,0.00013,12.21411]
[1780323415265,38.28,71599.9,0.0,0.16394,0.00013,12.21411]
[1780323415300,38.28,71585.86,0.0,0.16211,0.00013,12.123]
[1780323415911,38.28,71585.86,0.0,0.16211,0.00013,12.123]
[1780323415936,38.27,71588.77,0.0,0.16248,0.00013,12.14142]
[1780323417272,38.27,71588.77,0.0,0.16248,0.00013,12.14142]
[1780323417485,38.27,71598.52,0.0,0.16375,0.00013,12.20447]
[1780323417998,38.27,71598.52,0.0,0.16375,0.00013,12.20447]
[1780323418228,38.27,71598.52,0.0,0.16375,0.00013,12.20447]
[1780323418417,38.27,71598.52,0.0,0.16375,0.00013,12.20447]
[1780323418439,38.27,71606.44,0.0,0.16478,0.00013,12.25587]
[1780323419792,38.27,71606.44,0.0,0.16478,0.00013,12.25587]
[1780323419801,38.27,71617.49,0.0,0.16622,0.00013,12.32671]
[1780323424842,38.25,71618.91,0.0,0.16628,0.00013,12.32974]
[1780323424717,38.25,71599.86,0.0,0.16377,0.00013,12.20605]
[1780323425385,38.25,71599.86,0.0,0.16377,0.00013,12.20605]
[1780323425756,38.24,71583.64,0.0,0.16156,0.00013,12.09587]
[1780323427457,38.24,71581.15,0.0,0.16124,0.00013,12.0797]
[1780323427493,38.24,71581.15,0.0,0.16124,0.00013,12.0797]
[1780323427508,38.24,71581.15,0.0,0.16124,0.00013,12.0797]
[1780323427673,38.24,71581.15,0.0,0.16124,0.00013,12.0797]
[1780323427847,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323427898,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428101,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428175,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428390,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428415,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428469,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428573,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323428634,38.23,71570.47,0.0,0.15985,0.00013,12.00993]
[1780323429054,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429111,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429226,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429509,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429614,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429670,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429770,38.23,71565.21,0.0,0.15916,0.00013,11.97512]
[1780323429783,38.23,71563.56,0.0,0.15895,0.00013,11.9644]
[1780323430152,38.23,71563.56,0.0,0.15895,0.00013,11.9644]
[1780323430652,38.23,71563.56,0.0,0.15895,0.00013,11.9644]
[1780323430680,38.23,71563.56,0.0,0.15895,0.00013,11.9644]
[1780323430747,38.23,71577.21,0.0,0.1607,0.00013,12.05281]
[1780323431051,38.23,71577.21,0.0,0.1607,0.00013,12.05281]
[1780323431073,38.23,71577.21,0.0,0.1607,0.00013,12.05281]
[1780323431639,38.23,71577.21,0.0,0.1607,0.00013,12.05281]
[1780323431740,38.23,71583.14,0.0,0.16146,0.00013,12.09095]
[1780323432184,38.23,71583.14,0.0,0.16146,0.00013,12.09095]
[1780323432503,38.23,71583.14,0.0,0.16146,0.00013,12.09095]
[1780323435600,38.23,71582.5,0.0,0.16136,0.00013,12.08597]
[1780323437266,38.23,71578.37,0.0,0.16081,0.00013,12.0583]
[1780323437482,38.23,71578.37,0.0,0.16081,0.00013,12.0583]
[1780323437615,38.23,71578.37,0.0,0.16081,0.00013,12.0583]
[1780323437648,38.23,71578.37,0.0,0.16081,0.00013,12.0583]
[1780323437829,38.22,71553.27,0.0,0.15758,0.00013,11.89456]
[1780323441927,38.22,71552.02,0.0,0.1574,0.00013,11.8856]
[1780323442085,38.22,71552.02,0.0,0.1574,0.00013,11.8856]
[1780323442386,38.22,71559.62,0.0,0.15837,0.00013,11.93498]
[1780323443003,38.22,71559.62,0.0,0.15837,0.00013,11.93498]
[1780323443308,38.22,71566.4,0.0,0.15923,0.00013,11.97867]
[1780323445845,38.22,71580.08,0.0,0.16098,0.00013,12.0667]
[1780323446502,38.22,71589.73,0.0,0.16222,0.00013,12.12902]
[1780323449560,38.2,71587.3,0.0,0.1618,0.00013,12.10798]
[1780323449569,38.2,71586.69,0.0,0.16171,0.00013,12.10356]
[1780323451828,38.2,71589.97,0.0,0.16213,0.00013,12.12445]
[1780323451654,38.19,71600.49,0.0,0.16344,0.00013,12.18755]
[1780323452432,38.19,71600.49,0.0,0.16344,0.00013,12.18755]
[1780323452574,38.18,71607.48,0.0,0.16425,0.00013,12.22773]
[1780323453589,38.18,71607.48,0.0,0.16425,0.00013,12.22773]
[1780323453635,38.18,71603.79,0.0,0.16376,0.00013,12.20344]
[1780323453888,38.18,71603.79,0.0,0.16376,0.00013,12.20344]
[1780323454520,38.18,71603.79,0.0,0.16376,0.00013,12.20344]
[1780323455351,38.18,71597.72,0.0,0.16295,0.00013,12.16339]
[1780323455490,38.18,71597.72,0.0,0.16295,0.00013,12.16339]
[1780323455540,38.18,71597.72,0.0,0.16295,0.00013,12.16339]
[1780323455739,38.18,71597.72,0.0,0.16295,0.00013,12.16339]
[1780323455804,38.16,71593.41,0.0,0.16228,0.00013,12.1302]
[1780323456447,38.16,71593.41,0.0,0.16228,0.00013,12.1302]
[1780323456482,38.16,71593.41,0.0,0.16228,0.00013,12.1302]
[1780323456807,38.16,71593.41,0.0,0.16228,0.00013,12.1302]
[1780323458026,38.14,71593.75,0.0,0.16223,0.00013,12.12769]
[1780323458169,38.14,71594.13,0.0,0.16227,0.00013,12.1297]
[1780323459959,38.13,71589.63,0.0,0.16159,0.00013,12.09566]
[1780323461405,38.13,71592.46,0.0,0.16194,0.00013,12.11326]
[1780323461863,38.12,71591.82,0.0,0.16185,0.00013,12.10864]
[1780323461896,38.12,71591.82,0.0,0.16185,0.00013,12.10864]
[1780323462206,38.12,71591.68,0.0,0.16183,0.00013,12.10773]
[1780323463741,38.12,71601.99,0.0,0.16316,0.00013,12.17404]
[1780323464580,38.12,71610.59,0.0,0.16428,0.00013,12.23007]
[1780323466123,38.1,71610.82,0.0,0.1642,0.00013,12.2262]
[1780323466225,38.1,71614.4,0.0,0.16467,0.00013,12.24953]
[1780323471261,38.1,71610.16,0.0,0.16407,0.00013,12.21964]
[1780323474438,38.08,71617.64,0.0,0.16493,0.00013,12.26233]
[1780323478855,38.06,71600.85,0.0,0.1626,0.00013,12.14691]
[1780323481152,38.03,71598.85,0.0,0.16215,0.00013,12.12464]
[1780323482468,38.03,71598.65,0.0,0.16212,0.00013,12.12333]
[1780323482548,38.0,71600.56,0.0,0.1622,0.00013,12.12722]
[1780323484395,38.0,71600.56,0.0,0.1622,0.00013,12.12722]
[1780323484879,38.0,71610.53,0.0,0.16349,0.00013,12.19152]
[1780323486903,37.98,71620.87,0.0,0.16474,0.00013,12.2538]
[1780323487276,37.98,71620.87,0.0,0.16474,0.00013,12.2538]
[1780323487720,37.98,71620.87,0.0,0.16474,0.00013,12.2538]
[1780323487746,37.98,71632.59,0.0,0.16628,0.00013,12.33003]
[1780323488254,37.98,71632.59,0.0,0.16628,0.00013,12.33003]
[1780323488397,37.98,71632.59,0.0,0.16628,0.00013,12.33003]
[1780323490365,37.98,71632.6,0.0,0.16628,0.00013,12.32971]
[1780323490451,37.98,71635.42,0.0,0.16663,0.00013,12.34718]
[1780323492876,37.97,71623.75,0.0,0.16506,0.00013,12.26991]
[1780323495432,37.97,71631.54,0.0,0.16608,0.00013,12.32002]
[1780323498947,37.97,71634.54,0.0,0.16644,0.00013,12.33792]
[1780323499216,37.97,71634.54,0.0,0.16644,0.00013,12.33792]
[1780323499575,37.97,71632.55,0.0,0.16617,0.00013,12.32449]
[1780323501023,37.96,71632.55,0.0,0.16616,0.00013,12.32409]
[1780323501849,37.96,71634.52,0.0,0.16641,0.00013,12.33658]
[1780323502952,37.96,71633.27,0.0,0.16624,0.00013,12.32799]
[1780323503950,37.96,71633.38,0.0,0.16625,0.00013,12.3283]
[1780323507954,37.95,71620.47,0.0,0.16449,0.00013,12.24183]
[1780323510912,37.94,71629.26,0.0,0.16559,0.00013,12.29639]
[1780323515936,37.94,71629.11,0.0,0.16549,0.00013,12.28887]
[1780323520946,37.93,71629.05,0.0,0.16545,0.00013,12.2871]
[1780323521918,37.93,71630.93,0.0,0.1657,0.00013,12.29905]
[1780323521958,37.93,71616.98,0.0,0.16384,0.00013,12.20739]
[1780323522024,37.93,71616.98,0.0,0.16384,0.00013,12.20739]
[1780323522202,37.93,71616.98,0.0,0.16384,0.00013,12.20739]
[1780323522385,37.93,71616.98,0.0,0.16384,0.00013,12.20739]
[1780323522434,37.93,71616.98,0.0,0.16384,0.00013,12.20739]
[1780323522640,37.93,71606.78,0.0,0.16249,0.00013,12.14025]
[1780323523630,37.93,71606.78,0.0,0.16249,0.00013,12.14025]
[1780323523872,37.93,71612.15,0.0,0.16319,0.00013,12.17508]
[1780323528669,37.92,71602.14,0.0,0.16179,0.00013,12.10527]
[1780323530683,37.9,71613.47,0.0,0.16319,0.00013,12.17533]
[1780323531696,37.89,71602.64,0.0,0.16171,0.00013,12.10145]
[1780323533902,37.88,71602.48,0.0,0.16163,0.00013,12.09738]
[1780323533938,37.88,71537.41,0.0,0.15325,0.00013,11.67064]
[1780323534807,37.88,71537.41,0.0,0.15325,0.00013,11.67064]
[1780323534813,37.88,71543.72,0.0,0.15404,0.00013,11.71189]
[1780323535255,37.88,71543.72,0.0,0.15404,0.00013,11.71189]
[1780323535290,37.88,71543.72,0.0,0.15404,0.00013,11.71189]
[1780323535730,37.88,71543.58,0.0,0.15403,0.00013,11.71097]
[1780323536202,37.88,71543.58,0.0,0.15403,0.00013,11.71097]
[1780323536361,37.88,71543.58,0.0,0.15403,0.00013,11.71097]
[1780323536737,37.88,71537.79,0.0,0.1533,0.00013,11.67341]
[1780323538894,37.89,71553.59,0.0,0.15531,0.00013,11.77707]
[1780323539389,37.89,71553.59,0.0,0.15531,0.00013,11.77707]
[1780323542054,37.89,71550.88,0.0,0.15497,0.00013,11.75931]
[1780323543232,37.89,71546.64,0.0,0.15443,0.00013,11.73162]
[1780323543803,37.89,71556.57,0.0,0.1557,0.00013,11.79677]
[1780323544806,37.89,71565.95,0.0,0.1569,0.00013,11.85824]
[1780323545124,37.89,71565.95,0.0,0.1569,0.00013,11.85824]
[1780323546202,37.89,71569.91,0.0,0.1574,0.00013,11.88404]
[1780323546821,37.89,71568.53,0.0,0.15723,0.00013,11.875]
[1780323547730,37.89,71568.53,0.0,0.15723,0.00013,11.875]
[1780323549052,37.88,71573.49,0.0,0.15786,0.00013,11.9073]
[1780323549686,37.88,71573.49,0.0,0.15786,0.00013,11.9073]
[1780323550273,37.88,71577.17,0.0,0.15833,0.00013,11.93129]
[1780323550651,37.88,71577.17,0.0,0.15833,0.00013,11.93129]
[1780323550833,37.88,71577.17,0.0,0.15833,0.00013,11.93129]
[1780323550901,37.88,71582.58,0.0,0.15903,0.00013,11.96663]
[1780323551562,37.88,71582.58,0.0,0.15903,0.00013,11.96663]
[1780323551750,37.88,71582.58,0.0,0.15903,0.00013,11.96663]
[1780323551762,37.88,71582.58,0.0,0.15903,0.00013,11.96663]
[1780323551856,37.88,71582.58,0.0,0.15903,0.00013,11.96647]
[1780323552346,37.88,71582.58,0.0,0.15903,0.00013,11.96647]
[1780323552975,37.88,71582.58,0.0,0.15903,0.00013,11.96647]
[1780323552870,37.88,71585.08,0.0,0.15935,0.00013,11.98265]
[1780323553106,37.88,71585.08,0.0,0.15935,0.00013,11.98265]
[1780323553554,37.88,71585.08,0.0,0.15935,0.00013,11.98265]
[1780323553708,37.88,71585.08,0.0,0.15935,0.00013,11.98265]
[1780323553872,37.88,71586.33,0.0,0.1595,0.00013,11.99061]
[1780323554403,37.88,71586.33,0.0,0.1595,0.00013,11.99061]
[1780323555022,37.88,71586.33,0.0,0.1595,0.00013,11.99061]
[1780323554981,37.88,71587.7,0.0,0.15968,0.00013,11.99936]
[1780323555619,37.88,71587.7,0.0,0.15968,0.00013,11.99936]
[1780323555629,37.88,71587.7,0.0,0.15968,0.00013,11.99936]
[1780323555884,37.88,71587.53,0.0,0.15965,0.00013,11.99796]
[1780323556051,37.88,71587.53,0.0,0.15965,0.00013,11.99796]
[1780323556087,37.88,71587.53,0.0,0.15965,0.00013,11.99796]
[1780323556100,37.88,71587.53,0.0,0.15965,0.00013,11.99796]
[1780323556916,37.88,71565.97,0.0,0.15686,0.00013,11.8564]
[1780323557269,37.88,71565.97,0.0,0.15686,0.00013,11.8564]
[1780323557702,37.88,71565.97,0.0,0.15686,0.00013,11.8564]
[1780323557842,37.88,71565.97,0.0,0.15686,0.00013,11.8564]
[1780323558224,37.88,71565.44,0.0,0.15679,0.00013,11.85276]
[1780323558545,37.88,71565.44,0.0,0.15679,0.00013,11.85276]
[1780323559106,37.88,71565.44,0.0,0.15678,0.00013,11.85249]
[1780323559309,37.88,71565.44,0.0,0.15678,0.00013,11.85249]
[1780323559690,37.88,71565.44,0.0,0.15678,0.00013,11.85249]
[1780323559718,37.88,71565.44,0.0,0.15678,0.00013,11.85249]
[1780323559833,37.88,71565.44,0.0,0.15678,0.00013,11.85249]
[1780323560016,37.88,71563.81,0.0,0.15657,0.00013,11.84155]
[1780323560229,37.88,71563.81,0.0,0.15657,0.00013,11.84155]
[1780323560566,37.88,71563.81,0.0,0.15657,0.00013,11.84155]
[1780323560593,37.88,71563.81,0.0,0.15657,0.00013,11.84155]
[1780323560678,37.88,71563.81,0.0,0.15657,0.00013,11.84155]
[1780323560920,37.88,71563.68,0.0,0.15655,0.00013,11.84045]
[1780323561914,37.88,71563.68,0.0,0.15655,0.00013,11.84045]
[1780323561938,37.88,71551.77,0.0,0.15502,0.00013,11.76217]
[1780323562078,37.88,71551.77,0.0,0.15502,0.00013,11.76217]
[1780323563942,37.88,71542.14,0.0,0.15379,0.00013,11.69876]
[1780323566963,37.87,71533.96,0.0,0.15275,0.00013,11.6451]
[1780323571997,37.87,71535.96,0.0,0.15296,0.00013,11.6534]
[1780323573006,37.87,71544.26,0.0,0.15401,0.00013,11.70775]
[1780323577600,37.87,71544.89,0.0,0.15408,0.00013,11.71158]
[1780323577856,37.87,71544.89,0.0,0.15408,0.00013,11.71158]
[1780323578116,37.87,71546.85,0.0,0.15433,0.00013,11.72433]
[1780323583690,37.87,71546.24,0.0,0.15424,0.00013,11.71984]
[1780323584011,37.87,71546.24,0.0,0.15424,0.00013,11.71984]
[1780323584871,37.87,71544.06,0.0,0.15396,0.00013,11.70538]
[1780323584948,37.87,71544.06,0.0,0.15396,0.00013,11.70538]
[1780323585003,37.87,71528.2,0.0,0.15195,0.00013,11.60144]
[1780323585385,37.87,71528.2,0.0,0.15195,0.00013,11.60144]
[1780323585684,37.87,71528.2,0.0,0.15195,0.00013,11.60144]
[1780323586018,37.87,71513.09,0.0,0.15006,0.00012,11.50262]
[1780323586441,37.87,71513.09,0.0,0.15006,0.00012,11.50262]
[1780323587015,37.87,71513.09,0.0,0.15006,0.00012,11.50262]
[1780323586515,37.87,71513.04,0.0,0.15005,0.00012,11.50229]
[1780323589808,37.87,71512.27,0.0,0.14997,0.00012,11.49763]
[1780323590729,37.87,71508.63,0.0,0.14952,0.00012,11.47423]
[1780323590805,37.87,71505.07,0.0,0.14908,0.00012,11.45117]
[1780323591286,37.87,71505.07,0.0,0.14908,0.00012,11.45117]
[1780323591363,37.87,71505.07,0.0,0.14908,0.00012,11.45117]
[1780323591623,37.88,71497.87,0.0,0.14819,0.00012,11.40436]
[1780323593430,37.88,71497.87,0.0,0.14819,0.00012,11.40436]
[1780323593459,37.88,71497.87,0.0,0.14819,0.00012,11.40436]
[1780323593738,37.88,71499.85,0.0,0.14845,0.00012,11.41795]
[1780323595471,37.88,71499.85,0.0,0.14845,0.00012,11.41795]
[1780323595498,37.88,71499.85,0.0,0.14845,0.00012,11.41795]
[1780323595572,37.88,71496.95,0.0,0.1481,0.00012,11.3993]
[1780323597455,37.88,71496.95,0.0,0.1481,0.00012,11.3996]
[1780323597489,37.88,71496.95,0.0,0.1481,0.00012,11.3996]
[1780323597969,37.88,71496.95,0.0,0.1481,0.00012,11.3996]
[1780323597985,37.88,71503.27,0.0,0.1489,0.00012,11.44151]
[1780323599192,37.88,71493.31,0.0,0.14767,0.00012,11.3767]
[1780323601694,37.89,71479.0,0.0,0.14593,0.00012,11.28446]
[1780323606245,37.89,71488.01,0.0,0.14708,0.00012,11.34521]
[1780323610024,37.9,71499.6,0.0,0.14854,0.00012,11.42241]
[1780323610550,37.9,71510.68,0.0,0.14992,0.00012,11.49483]
[1780323611843,37.9,71510.68,0.0,0.14992,0.00012,11.49483]
[1780323611892,37.9,71511.7,0.0,0.15005,0.00012,11.50199]
[1780323614755,37.9,71517.81,0.0,0.15082,0.00013,11.54229]
[1780323615027,37.9,71532.33,0.0,0.15265,0.00013,11.63741]
[1780323615409,37.9,71532.33,0.0,0.15265,0.00013,11.63741]
[1780323615462,37.9,71531.27,0.0,0.15252,0.00013,11.63048]
[1780323616242,37.9,71531.27,0.0,0.15252,0.00013,11.63048]
[1780323617021,37.9,71531.27,0.0,0.15252,0.00013,11.63048]
[1780323618732,37.9,71528.94,0.0,0.15223,0.00013,11.61566]
[1780323619060,37.9,71528.94,0.0,0.15223,0.00013,11.61566]
[1780323619077,37.9,71530.13,0.0,0.15239,0.00013,11.6239]
[1780323620218,37.9,71530.13,0.0,0.15239,0.00013,11.6239]
[1780323624384,37.9,71545.46,0.0,0.15435,0.00013,11.72539]
[1780323625813,37.9,71545.46,0.0,0.15435,0.00013,11.72539]
[1780323625908,37.91,71551.14,0.0,0.15508,0.00013,11.76279]
[1780323627390,37.91,71538.9,0.0,0.15353,0.00013,11.68269]
[1780323633041,37.91,71534.63,0.0,0.15295,0.00013,11.65064]
[1780323635400,37.91,71533.13,0.0,0.15277,0.00013,11.64114]
[1780323635936,37.91,71533.13,0.0,0.15277,0.00013,11.64114]
[1780323636516,37.91,71527.4,0.0,0.15205,0.00013,11.60365]
[1780323636640,37.91,71527.4,0.0,0.15205,0.00013,11.60365]
[1780323636803,37.91,71527.4,0.0,0.15205,0.00013,11.60365]
[1780323637002,37.91,71527.4,0.0,0.15205,0.00013,11.60365]
[1780323637069,37.91,71505.04,0.0,0.14925,0.00012,11.45753]
[1780323637483,37.91,71505.04,0.0,0.14925,0.00012,11.45753]
[1780323637524,37.91,71505.04,0.0,0.14925,0.00012,11.45753]
[1780323638050,37.91,71499.52,0.0,0.14857,0.00012,11.42171]
[1780323638238,37.91,71499.52,0.0,0.14857,0.00012,11.42171]
[1780323638663,37.91,71493.01,0.0,0.14776,0.00012,11.3792]
[1780323644750,37.91,71490.14,0.0,0.14744,0.00012,11.3622]
[1780323644806,37.91,71490.14,0.0,0.14744,0.00012,11.3622]
[1780323644904,37.93,71491.63,0.0,0.1477,0.00012,11.37587]
[1780323646756,37.93,71491.85,0.0,0.14773,0.00012,11.3773]
[1780323646764,37.93,71491.85,0.0,0.14773,0.00012,11.3773]
[1780323646834,37.93,71491.85,0.0,0.14773,0.00012,11.3773]
[1780323646843,37.94,71499.14,0.0,0.1487,0.00012,11.42855]
[1780323648778,37.94,71500.41,0.0,0.14887,0.00012,11.43711]
[1780323648820,37.94,71499.43,0.0,0.14875,0.00012,11.43097]
[1780323652797,37.94,71509.19,0.0,0.14998,0.00012,11.49548]
[1780323658745,37.94,71506.07,0.0,0.14961,0.00012,11.47618]
[1780323662649,37.95,71491.3,0.0,0.1478,0.00012,11.3809]
[1780323663429,37.95,71491.3,0.0,0.1478,0.00012,11.3809]
[1780323664072,37.95,71471.58,0.0,0.14539,0.00012,11.25259]
[1780323667262,37.96,71469.32,0.0,0.14522,0.00012,11.2435]
[1780323667681,37.98,71470.37,0.0,0.14545,0.00012,11.25555]
[1780323670700,38.02,71461.49,0.0,0.14465,0.00012,11.21271]
[1780323675813,38.09,71463.92,0.0,0.14535,0.00012,11.24944]
[1780323677077,38.11,71470.17,0.0,0.14629,0.00012,11.29962]
[1780323677090,38.13,71481.53,0.0,0.14777,0.00012,11.37754]
[1780323680771,38.15,71472.41,0.0,0.14679,0.00012,11.32585]
[1780323681855,38.15,71472.41,0.0,0.14679,0.00012,11.32585]
[1780323683075,38.16,71466.13,0.0,0.1461,0.00012,11.2888]
[1780323683897,38.17,71469.95,0.0,0.14664,0.00012,11.31744]
[1780323684105,38.17,71469.95,0.0,0.14664,0.00012,11.31744]
[1780323684121,38.18,71475.61,0.0,0.14741,0.00012,11.3582]
[1780323685733,38.19,71475.76,0.0,0.14744,0.00012,11.35955]
[1780323685806,38.19,71481.27,0.0,0.14812,0.00012,11.39559]
[1780323688833,38.19,71468.44,0.0,0.14656,0.00012,11.31327]
[1780323689864,38.19,71485.98,0.0,0.14871,0.00012,11.42696]
[1780323690917,38.19,71485.98,0.0,0.14871,0.00012,11.42696]
[1780323690967,38.19,71523.62,0.0,0.1534,0.00013,11.67161]
[1780323691286,38.19,71523.62,0.0,0.1534,0.00013,11.67161]
[1780323692100,38.19,71523.62,0.0,0.1534,0.00013,11.67161]
[1780323692125,38.19,71523.62,0.0,0.1534,0.00013,11.67161]
[1780323692166,38.19,71523.62,0.0,0.1534,0.00013,11.67161]
[1780323692112,38.19,71519.41,0.0,0.15282,0.00013,11.63943]
[1780323692362,38.19,71519.41,0.0,0.15282,0.00013,11.63943]
[1780323692640,38.19,71519.41,0.0,0.15282,0.00013,11.63943]
[1780323692885,38.21,71520.11,0.0,0.15303,0.00013,11.64986]
[1780323693264,38.21,71520.11,0.0,0.15303,0.00013,11.64986]
[1780323693644,38.21,71520.11,0.0,0.15303,0.00013,11.64986]
[1780323693710,38.21,71520.11,0.0,0.15303,0.00013,11.64986]
[1780323693724,38.21,71520.11,0.0,0.15303,0.00013,11.64986]
[1780323693852,38.21,71520.11,0.0,0.15303,0.00013,11.64986]
[1780323693909,38.21,71508.08,0.0,0.15152,0.00012,11.57178]
[1780323694978,38.21,71508.08,0.0,0.15152,0.00012,11.57178]
[1780323695172,38.21,71502.23,0.0,0.1508,0.00012,11.53407]
[1780323700196,38.21,71496.08,0.0,0.15005,0.00012,11.49461]
[1780323700237,38.21,71495.06,0.0,0.14992,0.00012,11.488]
[1780323700361,38.21,71495.06,0.0,0.14992,0.00012,11.488]
[1780323700938,38.21,71495.14,0.0,0.14993,0.00012,11.48851]
[1780323702948,38.21,71503.6,0.0,0.15099,0.00012,11.54379]
[1780323703999,38.21,71503.6,0.0,0.15099,0.00012,11.54379]
[1780323704117,38.21,71503.6,0.0,0.15099,0.00012,11.54379]
[1780323704226,38.21,71503.6,0.0,0.15099,0.00012,11.54379]
[1780323704213,38.21,71501.21,0.0,0.15069,0.00012,11.52835]
[1780323704962,38.21,71500.84,0.0,0.15065,0.00012,11.52595]
[1780323706976,38.21,71492.61,0.0,0.14963,0.00012,11.47287]
[1780323712014,38.21,71498.2,0.0,0.15034,0.00012,11.50991]
[1780323714027,38.21,71490.46,0.0,0.14939,0.00012,11.45994]
[1780323718054,38.22,71478.43,0.0,0.14793,0.00012,11.38305]
[1780323722084,38.22,71466.28,0.0,0.14646,0.00012,11.30526]
[1780323723954,38.22,71464.63,0.0,0.14627,0.00012,11.29496]
[1780323724857,38.22,71463.26,0.0,0.1461,0.00012,11.28609]
[1780323725114,38.22,71460.84,0.0,0.14582,0.00012,11.27123]
[1780323727126,38.23,71471.15,0.0,0.14709,0.00012,11.33875]
[1780323728968,38.23,71469.3,0.0,0.14687,0.00012,11.32711]
[1780323729142,38.23,71470.47,0.0,0.14702,0.00012,11.33503]
[1780323731155,38.23,71480.33,0.0,0.14824,0.00012,11.39955]
[1780323733218,38.23,71498.77,0.0,0.15053,0.00012,11.5195]
[1780323733894,38.23,71498.77,0.0,0.15053,0.00012,11.5195]
[1780323733959,38.23,71498.77,0.0,0.15053,0.00012,11.5195]
[1780323734261,38.23,71499.43,0.0,0.15061,0.00012,11.52399]
[1780323734420,38.23,71499.43,0.0,0.15061,0.00012,11.52399]
[1780323735229,38.23,71499.43,0.0,0.15061,0.00012,11.52399]
[1780323735186,38.23,71511.15,0.0,0.15208,0.00012,11.60026]
[1780323735270,38.23,71511.15,0.0,0.15208,0.00012,11.60026]
[1780323735425,38.23,71511.15,0.0,0.15208,0.00012,11.60026]
[1780323736191,38.23,71511.25,0.0,0.15209,0.00012,11.60108]
[1780323738159,38.23,71515.03,0.0,0.15257,0.00013,11.62576]
[1780323738222,38.23,71517.77,0.0,0.15291,0.00013,11.64367]
[1780323739333,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323739427,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323739548,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323739590,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323739743,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323739792,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323740193,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323740223,38.24,71517.73,0.0,0.15291,0.00013,11.64352]
[1780323740222,38.24,71527.73,0.0,0.15417,0.00013,11.70853]
[1780323741496,38.24,71531.4,0.0,0.15463,0.00013,11.73235]
[1780323742236,38.24,71532.99,0.0,0.15483,0.00013,11.74263]
[1780323743243,38.24,71525.27,0.0,0.15386,0.00013,11.69253]
[1780323748605,38.24,71521.82,0.0,0.15343,0.00013,11.67034]
[1780323749014,38.24,71513.32,0.0,0.15237,0.00012,11.61533]
[1780323749805,38.24,71513.32,0.0,0.15237,0.00012,11.61533]
[1780323749873,38.24,71513.32,0.0,0.15237,0.00012,11.61533]
[1780323750975,38.24,71510.49,0.0,0.15201,0.00012,11.59697]
[1780323751560,38.24,71506.87,0.0,0.15156,0.00012,11.57361]
[1780323751661,38.24,71506.84,0.0,0.15151,0.00012,11.56858]
[1780323757344,38.24,71498.96,0.0,0.15054,0.00012,11.51773]
[1780323761150,38.24,71499.74,0.0,0.15064,0.00012,11.52302]
[1780323762058,38.24,71489.53,0.0,0.14938,0.00012,11.45693]
[1780323767414,38.24,71484.95,0.0,0.14883,0.00012,11.42828]
[1780323772957,38.25,71485.38,0.0,0.14891,0.00012,11.43223]
[1780323778494,38.25,71483.16,0.0,0.14865,0.00012,11.41872]
[1780323780965,38.25,71481.95,0.0,0.14851,0.00012,11.41107]
[1780323781062,38.25,71481.95,0.0,0.14851,0.00012,11.41107]
[1780323781115,38.25,71481.95,0.0,0.14851,0.00012,11.41107]
[1780323781202,38.25,71481.95,0.0,0.14851,0.00012,11.41107]
[1780323781317,38.25,71486.03,0.0,0.14902,0.00012,11.43823]
[1780323781419,38.25,71486.03,0.0,0.14902,0.00012,11.43823]
[1780323781517,38.25,71486.03,0.0,0.14902,0.00012,11.43823]
[1780323781726,38.25,71486.03,0.0,0.14902,0.00012,11.43823]
[1780323781966,38.25,71486.03,0.0,0.14902,0.00012,11.43823]
[1780323782012,38.25,71486.03,0.0,0.14902,0.00012,11.43823]
[1780323782068,38.25,71492.32,0.0,0.1498,0.00012,11.47897]
[1780323782462,38.25,71492.32,0.0,0.1498,0.00012,11.47897]
[1780323782558,38.25,71492.32,0.0,0.1498,0.00012,11.47897]
[1780323783236,38.25,71492.32,0.0,0.1498,0.00012,11.47897]
[1780323783303,38.25,71489.72,0.0,0.14948,0.00012,11.46241]
[1780323788556,38.26,71485.37,0.0,0.14897,0.00012,11.43549]
[1780323788851,38.26,71500.75,0.0,0.15088,0.00012,11.53571]
[1780323794884,38.26,71501.05,0.0,0.15094,0.00012,11.53849]
[1780323795954,38.26,71496.67,0.0,0.1504,0.00012,11.51054]
[1780323795966,38.26,71496.67,0.0,0.1504,0.00012,11.51054]
[1780323796041,38.26,71496.67,0.0,0.1504,0.00012,11.51054]
[1780323796184,38.26,71496.67,0.0,0.1504,0.00012,11.51054]
[1780323796195,38.26,71496.67,0.0,0.1504,0.00012,11.51054]
[1780323796291,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796408,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796416,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796652,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796679,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796761,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796854,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796868,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323796987,38.26,71517.88,0.0,0.15305,0.00013,11.64831]
[1780323797078,38.26,71521.79,0.0,0.15354,0.00013,11.67366]
[1780323797497,38.26,71521.79,0.0,0.15354,0.00013,11.67366]
[1780323797565,38.26,71521.79,0.0,0.15354,0.00013,11.67366]
[1780323797626,38.26,71521.79,0.0,0.15354,0.00013,11.67366]
[1780323797718,38.26,71521.79,0.0,0.15354,0.00013,11.67366]
[1780323797998,38.26,71521.76,0.0,0.15354,0.00013,11.67351]
[1780323801002,38.26,71528.9,0.0,0.15444,0.00013,11.71986]
[1780323801146,38.26,71528.9,0.0,0.15444,0.00013,11.71986]
[1780323801206,38.26,71530.31,0.0,0.15461,0.00013,11.72895]
[1780323802997,38.26,71530.31,0.0,0.15461,0.00013,11.72895]
[1780323803120,38.26,71530.31,0.0,0.15461,0.00013,11.72895]
[1780323803163,38.26,71530.31,0.0,0.15461,0.00013,11.72895]
[1780323803188,38.26,71530.31,0.0,0.15461,0.00013,11.72895]
[1780323803221,38.26,71530.18,0.0,0.1546,0.00013,11.72806]
[1780323805034,38.26,71530.18,0.0,0.1546,0.00013,11.72806]
[1780323805051,38.26,71532.94,0.0,0.15495,0.00013,11.74594]
[1780323810627,38.26,71539.89,0.0,0.15582,0.00013,11.79071]
[1780323811205,38.26,71549.71,0.0,0.15701,0.00013,11.84921]
[1780323816767,38.26,71554.49,0.0,0.1576,0.00013,11.87936]
[1780323818781,38.26,71542.86,0.0,0.15611,0.00013,11.80333]
[1780323823961,38.25,71542.99,0.0,0.15612,0.00013,11.80366]
[1780323829859,38.25,71543.66,0.0,0.15619,0.00013,11.80739]
[1780323834895,38.25,71541.32,0.0,0.15588,0.00013,11.79162]
[1780323835902,38.25,71551.75,0.0,0.1572,0.00013,11.85921]
[1780323838922,38.25,71561.35,0.0,0.15842,0.00013,11.92085]
[1780323843958,38.24,71561.36,0.0,0.15839,0.00013,11.91959]
[1780323847355,38.24,71551.65,0.0,0.15712,0.00013,11.85525]
[1780323853057,38.24,71545.98,0.0,0.15639,0.00013,11.8178]
[1780323859066,38.23,71540.52,0.0,0.15568,0.00013,11.78152]
[1780323861072,38.23,71540.28,0.0,0.15565,0.00013,11.77984]
[1780323861702,38.23,71539.79,0.0,0.15558,0.00013,11.77657]
[1780323862345,38.23,71523.57,0.0,0.15353,0.00013,11.67113]
[1780323867908,38.23,71525.9,0.0,0.15383,0.00013,11.68637]
[1780323873179,38.23,71530.47,0.0,0.15436,0.00013,11.7113]
[1780323878212,38.23,71527.61,0.0,0.154,0.00013,11.69284]
[1780323883248,38.23,71532.17,0.0,0.15457,0.00013,11.72243]
[1780323888283,38.23,71531.05,0.0,0.15443,0.00013,11.71517]
[1780323890978,38.23,71531.27,0.0,0.15446,0.00013,11.7166]
[1780323891305,38.23,71521.13,0.0,0.15318,0.00013,11.65081]
[1780323892313,38.24,71510.18,0.0,0.15182,0.00012,11.58006]
[1780323893354,38.24,71501.26,0.0,0.15071,0.00012,11.52222]
[1780323898355,38.24,71498.37,0.0,0.15038,0.00012,11.50485]
[1780323902100,38.25,71500.46,0.0,0.15067,0.00012,11.52022]
[1780323902338,38.25,71500.46,0.0,0.15067,0.00012,11.52022]
[1780323903394,38.25,71479.84,0.0,0.14813,0.00012,11.38699]
[1780323904731,38.25,71480.03,0.0,0.14816,0.00012,11.38822]
[1780323904769,38.25,71480.03,0.0,0.14816,0.00012,11.38822]
[1780323904799,38.25,71480.03,0.0,0.14816,0.00012,11.38822]
[1780323904840,38.25,71480.03,0.0,0.14816,0.00012,11.38822]
[1780323904866,38.25,71480.03,0.0,0.14816,0.00012,11.38822]
[1780323905565,38.25,71482.34,0.0,0.14844,0.00012,11.40344]
[1780323905578,38.25,71482.34,0.0,0.14844,0.00012,11.40344]
[1780323906417,38.25,71480.81,0.0,0.14827,0.00012,11.39401]
[1780323911451,38.25,71483.74,0.0,0.14865,0.00012,11.41403]
[1780323914370,38.25,71483.8,0.0,0.14865,0.00012,11.41442]
[1780323914414,38.25,71480.98,0.0,0.14832,0.00012,11.39679]
[1780323915482,38.25,71489.34,0.0,0.14935,0.00012,11.45092]
[1780323918505,38.26,71497.97,0.0,0.15043,0.00012,11.50763]
[1780323920614,38.26,71497.32,0.0,0.15036,0.00012,11.50368]
[1780323922534,38.26,71508.33,0.0,0.15174,0.00012,11.57567]
[1780323927568,38.26,71509.23,0.0,0.15186,0.00012,11.58215]
[1780323932801,38.26,71510.58,0.0,0.15199,0.00012,11.58667]
[1780323939157,38.26,71514.7,0.0,0.15252,0.00013,11.61418]
[1780323944185,38.27,71510.22,0.0,0.15198,0.00012,11.58611]
[1780323945521,38.27,71514.78,0.0,0.15255,0.00013,11.61566]
[1780323945826,38.27,71514.78,0.0,0.15255,0.00013,11.61566]
[1780323945864,38.27,71514.78,0.0,0.15255,0.00013,11.61566]
[1780323945913,38.27,71514.78,0.0,0.15255,0.00013,11.61566]
[1780323946377,38.27,71514.78,0.0,0.15255,0.00013,11.61566]
[1780323946463,38.27,71538.12,0.0,0.15549,0.00013,11.76717]
[1780323946579,38.27,71538.12,0.0,0.15549,0.00013,11.76717]
[1780323946739,38.27,71538.12,0.0,0.15549,0.00013,11.76717]
[1780323947362,38.27,71544.33,0.0,0.15628,0.00013,11.80732]
[1780323948727,38.27,71544.33,0.0,0.15628,0.00013,11.80732]
[1780323948758,38.27,71544.33,0.0,0.15628,0.00013,11.80732]
[1780323948801,38.27,71544.33,0.0,0.15628,0.00013,11.80732]
[1780323948825,38.27,71544.33,0.0,0.15628,0.00013,11.80732]
[1780323948926,38.27,71548.57,0.0,0.15682,0.00013,11.83469]
[1780323950906,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323950910,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323950948,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323951109,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323951122,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323951191,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323951223,38.27,71548.57,0.0,0.15681,0.00013,11.83454]
[1780323951291,38.27,71562.36,0.0,0.15857,0.00013,11.92386]
[1780323952938,38.27,71562.44,0.0,0.15858,0.00013,11.92438]
[1780323952989,38.27,71562.44,0.0,0.15858,0.00013,11.92438]
[1780323953131,38.27,71557.36,0.0,0.15793,0.00013,11.89134]
[1780323953856,38.27,71557.36,0.0,0.15793,0.00013,11.89134]
[1780323953906,38.27,71557.36,0.0,0.15793,0.00013,11.89134]
[1780323954007,38.27,71556.22,0.0,0.15778,0.00013,11.88394]
[1780323959026,38.26,71551.06,0.0,0.15712,0.00013,11.85001]
[1780323959054,38.26,71551.06,0.0,0.15712,0.00013,11.85001]
[1780323959084,38.26,71550.58,0.0,0.15705,0.00013,11.84677]
[1780323961079,38.26,71550.58,0.0,0.15705,0.00013,11.84677]
[1780323961098,38.26,71550.1,0.0,0.15698,0.00013,11.84328]
[1780323965515,38.26,71537.7,0.0,0.15539,0.00013,11.76204]
[1780323968170,38.26,71530.39,0.0,0.15447,0.00013,11.71459]
[1780323969278,38.26,71529.91,0.0,0.15441,0.00013,11.71145]
[1780323969329,38.26,71529.19,0.0,0.15432,0.00013,11.70678]
[1780323973056,38.26,71529.51,0.0,0.15436,0.00013,11.70886]
[1780323973173,38.26,71529.51,0.0,0.15436,0.00013,11.70886]
[1780323973472,38.26,71515.24,0.0,0.15257,0.00013,11.61646]
[1780323973690,38.26,71515.24,0.0,0.15257,0.00013,11.61646]
[1780323974390,38.26,71515.24,0.0,0.15257,0.00013,11.61646]
[1780323974488,38.26,71515.24,0.0,0.15257,0.00013,11.61646]
[1780323974492,38.26,71504.88,0.0,0.15128,0.00012,11.54934]
[1780323974661,38.26,71504.88,0.0,0.15128,0.00012,11.54934]
[1780323975506,38.26,71498.64,0.0,0.1505,0.00012,11.509]
[1780323977190,38.26,71498.19,0.0,0.15045,0.00012,11.50608]
[1780323977517,38.26,71477.24,0.0,0.14787,0.00012,11.37091]
[1780323980441,38.27,71469.36,0.0,0.14693,0.00012,11.32089]
[1780323981699,38.27,71469.22,0.0,0.14691,0.00012,11.31999]
[1780323982488,38.27,71469.17,0.0,0.14692,0.00012,11.32032]
[1780323987504,38.32,71457.95,0.0,0.1459,0.00012,11.2658]
[1780323988549,38.32,71457.95,0.0,0.1459,0.00012,11.2658]
[1780323988511,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323988662,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323988864,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323989099,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323989187,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323989300,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323989509,38.34,71448.53,0.0,0.14485,0.00012,11.20968]
[1780323989560,38.35,71441.81,0.0,0.14414,0.00012,11.17152]
[1780323990014,38.35,71441.81,0.0,0.14414,0.00012,11.17152]
[1780323992315,38.35,71440.75,0.0,0.14397,0.00012,11.16038]
[1780323992413,38.36,71441.03,0.0,0.14402,0.00012,11.16322]
[1780323998396,38.38,71439.6,0.0,0.14398,0.00012,11.1608]
[1780324000813,38.39,71437.48,0.0,0.14384,0.00012,11.15337]
[1780324001188,38.39,71437.48,0.0,0.14384,0.00012,11.15337]
[1780324001285,38.4,71441.79,0.0,0.14437,0.00012,11.18161]
[1780324001667,38.4,71441.79,0.0,0.14437,0.00012,11.18161]
[1780324001709,38.4,71441.79,0.0,0.14437,0.00012,11.18161]
[1780324006284,38.44,71439.16,0.0,0.14433,0.00012,11.1789]
[1780324006326,38.44,71439.16,0.0,0.14433,0.00012,11.1789]
[1780324006528,38.44,71439.16,0.0,0.14433,0.00012,11.1789]
[1780324006442,38.47,71431.61,0.0,0.14361,0.00012,11.14019]
[1780324007127,38.47,71431.89,0.0,0.14364,0.00012,11.14198]
[1780324008172,38.47,71457.24,0.0,0.14671,0.00012,11.30543]
[1780324014179,38.49,71460.74,0.0,0.14726,0.00012,11.33424]
[1780324016198,38.49,71460.74,0.0,0.14726,0.00012,11.33451]
[1780324016298,38.49,71458.15,0.0,0.14695,0.00012,11.31812]
[1780324016620,38.49,71458.15,0.0,0.14695,0.00012,11.31812]
[1780324018207,38.49,71446.5,0.0,0.14555,0.00012,11.24384]
[1780324019302,38.49,71446.5,0.0,0.14555,0.00012,11.24384]
[1780324019387,38.49,71449.85,0.0,0.14597,0.00012,11.26615]
[1780324024252,38.5,71439.51,0.0,0.14476,0.00012,11.20127]
[1780324029287,38.5,71437.53,0.0,0.14456,0.00012,11.19082]
[1780324034322,38.51,71434.38,0.0,0.14423,0.00012,11.173]
[1780324039358,38.52,71436.52,0.0,0.14453,0.00012,11.18911]
[1780324044393,38.53,71435.33,0.0,0.14444,0.00012,11.18418]
[1780324049428,38.55,71418.48,0.0,0.14256,0.00012,11.08294]
[1780324050629,38.55,71413.95,0.0,0.14202,0.00012,11.05394]
[1780324050687,38.55,71413.95,0.0,0.14202,0.00012,11.05394]
[1780324050764,38.55,71413.95,0.0,0.14202,0.00012,11.05394]
[1780324051550,38.57,71397.38,0.0,0.14017,0.00012,10.95128]
[1780324053610,38.59,71397.03,0.0,0.14027,0.00012,10.95679]
[1780324053624,38.62,71388.45,0.0,0.13941,0.00012,10.90959]
[1780324053726,38.62,71388.45,0.0,0.13941,0.00012,10.90959]
[1780324054463,38.64,71388.6,0.0,0.13958,0.00012,10.91869]
[1780324059498,38.73,71382.28,0.0,0.13942,0.00012,10.90909]
[1780324062520,38.82,71398.72,0.0,0.14189,0.00012,11.04223]
[1780324067555,38.87,71394.23,0.0,0.1417,0.00012,11.03196]
[1780324072593,38.91,71393.69,0.0,0.14189,0.00012,11.0415]
[1780324077625,38.99,71386.13,0.0,0.14151,0.00012,11.02056]
[1780324082662,39.05,71399.76,0.0,0.14349,0.00012,11.12692]
[1780324086383,39.08,71404.6,0.0,0.14428,0.00012,11.16877]
[1780324086473,39.09,71407.81,0.0,0.14467,0.00012,11.18968]
[1780324092606,39.09,71412.02,0.0,0.14519,0.00012,11.21745]
[1780324092785,39.09,71420.5,0.0,0.14621,0.00012,11.27159]
[1780324096760,39.09,71433.18,0.0,0.14775,0.00012,11.35279]
[1780324101794,39.1,71439.36,0.0,0.14851,0.00012,11.393]
[1780324105340,39.1,71430.78,0.0,0.14749,0.00012,11.33902]
[1780324110858,39.1,71431.94,0.0,0.14765,0.00012,11.34747]
[1780324115895,39.11,71429.43,0.0,0.14732,0.00012,11.32811]
[1780324120930,39.11,71437.53,0.0,0.14832,0.00012,11.3806]
[1780324122109,39.11,71452.21,0.0,0.15009,0.00012,11.47381]
[1780324123298,39.11,71452.21,0.0,0.15009,0.00012,11.47381]
[1780324123345,39.11,71454.86,0.0,0.15042,0.00012,11.49071]
[1780324128984,39.11,71452.78,0.0,0.15017,0.00012,11.47783]
[1780324134026,39.11,71459.42,0.0,0.15099,0.00012,11.52046]
[1780324137256,39.11,71479.88,0.0,0.15349,0.00012,11.65037]
[1780324143090,39.11,71475.36,0.0,0.15293,0.00012,11.62106]
[1780324148125,39.11,71472.29,0.0,0.15255,0.00012,11.60137]
[1780324150634,39.11,71467.21,0.0,0.15192,0.00012,11.56908]
[1780324150691,39.11,71449.4,0.0,0.14976,0.00012,11.45629]
[1780324150904,39.11,71449.4,0.0,0.14976,0.00012,11.45629]
[1780324151132,39.11,71449.4,0.0,0.14976,0.00012,11.45629]
[1780324151262,39.11,71449.4,0.0,0.14976,0.00012,11.45629]
[1780324151435,39.11,71449.4,0.0,0.14976,0.00012,11.45629]
[1780324151667,39.11,71449.4,0.0,0.14976,0.00012,11.45629]
[1780324151716,39.11,71449.76,0.0,0.1498,0.00012,11.45854]
[1780324151761,39.11,71449.76,0.0,0.1498,0.00012,11.45854]
[1780324151793,39.11,71449.76,0.0,0.1498,0.00012,11.45854]
[1780324151798,39.11,71449.76,0.0,0.1498,0.00012,11.45854]
[1780324152674,39.11,71449.76,0.0,0.1498,0.00012,11.45854]
[1780324152727,39.11,71445.5,0.0,0.14929,0.00012,11.43155]
[1780324152887,39.11,71445.5,0.0,0.14929,0.00012,11.43155]
[1780324152890,39.11,71445.5,0.0,0.14929,0.00012,11.43155]
[1780324153146,39.11,71445.5,0.0,0.14929,0.00012,11.43155]
[1780324153213,39.11,71445.5,0.0,0.14929,0.00012,11.43155]
[1780324153493,39.11,71445.5,0.0,0.14929,0.00012,11.43155]
[1780324153592,39.11,71430.51,0.0,0.14748,0.00012,11.33659]
[1780324153987,39.11,71430.51,0.0,0.14748,0.00012,11.33659]
[1780324154522,39.11,71430.51,0.0,0.14748,0.00012,11.33659]
[1780324154708,39.11,71430.99,0.0,0.14755,0.00012,11.33989]
[1780324154956,39.11,71430.99,0.0,0.14755,0.00012,11.33989]
[1780324158133,39.11,71431.8,0.0,0.14765,0.00012,11.34526]
[1780324158634,39.11,71431.8,0.0,0.14765,0.00012,11.34526]
[1780324158685,39.11,71436.52,0.0,0.14822,0.00012,11.37535]
[1780324159738,39.11,71444.2,0.0,0.14914,0.00012,11.42402]
[1780324160251,39.11,71444.2,0.0,0.14914,0.00012,11.42402]
[1780324160319,39.11,71447.67,0.0,0.14956,0.00012,11.44601]
[1780324160971,39.11,71447.67,0.0,0.14956,0.00012,11.44601]
[1780324161225,39.11,71447.67,0.0,0.14956,0.00012,11.44601]
[1780324166416,39.12,71441.67,0.0,0.14886,0.00012,11.40903]
[1780324166489,39.12,71458.08,0.0,0.15085,0.00012,11.51304]
[1780324172295,39.12,71459.64,0.0,0.15099,0.00012,11.51846]
[1780324177333,39.12,71461.5,0.0,0.15123,0.00012,11.53054]
[1780324182368,39.12,71462.28,0.0,0.15133,0.00012,11.53576]
[1780324187403,39.12,71462.52,0.0,0.15136,0.00012,11.53757]
[1780324190257,39.12,71456.14,0.0,0.15059,0.00012,11.49723]
[1780324192444,39.12,71437.72,0.0,0.14836,0.00012,11.38074]
[1780324193058,39.12,71437.72,0.0,0.14836,0.00012,11.38074]
[1780324193450,39.12,71433.11,0.0,0.14781,0.00012,11.35155]
[1780324198485,39.12,71437.92,0.0,0.1484,0.00012,11.38272]
[1780324203377,39.13,71444.06,0.0,0.14916,0.00012,11.42263]
[1780324203521,39.13,71444.06,0.0,0.14917,0.00012,11.42289]
[1780324207549,39.13,71452.51,0.0,0.1502,0.00012,11.47708]
[1780324212586,39.13,71447.14,0.0,0.14956,0.00012,11.44344]
[1780324212908,39.13,71447.14,0.0,0.14956,0.00012,11.44344]
[1780324213614,39.13,71447.14,0.0,0.14956,0.00012,11.44344]
[1780324213624,39.13,71447.14,0.0,0.14956,0.00012,11.44344]
[1780324213638,39.13,71431.86,0.0,0.14772,0.00012,11.3468]
[1780324219634,39.13,71430.48,0.0,0.14757,0.00012,11.33865]
[1780324224669,39.13,71422.39,0.0,0.14662,0.00012,11.28836]
[1780324226684,39.14,71408.83,0.0,0.14501,0.00012,11.20284]
[1780324231775,39.14,71414.62,0.0,0.14572,0.00012,11.24054]
[1780324232734,39.14,71437.59,0.0,0.14842,0.00012,11.38127]
[1780324236251,39.14,71435.16,0.0,0.14814,0.00012,11.36667]
[1780324236763,39.14,71439.89,0.0,0.14871,0.00012,11.39679]
[1780324237775,39.14,71456.44,0.0,0.15072,0.00012,11.5016]
[1780324239403,39.14,71465.55,0.0,0.15183,0.00012,11.55937]
[1780324241795,39.14,71479.24,0.0,0.1535,0.00012,11.64611]
[1780324242448,39.14,71479.24,0.0,0.1535,0.00012,11.64611]
[1780324242497,39.14,71479.24,0.0,0.1535,0.00012,11.64611]
[1780324242803,39.14,71478.13,0.0,0.15336,0.00012,11.63881]
[1780324244357,39.14,71480.52,0.0,0.15365,0.00012,11.65382]
[1780324244817,39.14,71482.0,0.0,0.15384,0.00012,11.66321]
[1780324246758,39.14,71482.62,0.0,0.15391,0.00012,11.66697]
[1780324246809,39.14,71482.62,0.0,0.15391,0.00012,11.66697]
[1780324251865,39.14,71480.2,0.0,0.15359,0.00012,11.65057]
[1780324257762,39.13,71484.42,0.0,0.15409,0.00012,11.67643]
[1780324258698,39.13,71484.85,0.0,0.15413,0.00012,11.67869]
[1780324258791,39.13,71479.48,0.0,0.15347,0.00012,11.64443]
[1780324263401,39.13,71479.96,0.0,0.15352,0.00012,11.64692]
[1780324263472,39.13,71468.59,0.0,0.15212,0.00012,11.57481]
[1780324264963,39.13,71453.82,0.0,0.15032,0.00012,11.48098]
[1780324267079,39.13,71445.06,0.0,0.14925,0.00012,11.42498]
[1780324268365,39.13,71445.06,0.0,0.14925,0.00012,11.42498]
[1780324268455,39.13,71445.06,0.0,0.14925,0.00012,11.42498]
[1780324268632,39.13,71445.06,0.0,0.14925,0.00012,11.42498]
[1780324268778,39.13,71432.0,0.0,0.14768,0.00012,11.34221]
[1780324268951,39.13,71432.0,0.0,0.14768,0.00012,11.34221]
[1780324269863,39.13,71432.0,0.0,0.14768,0.00012,11.34221]
[1780324269102,39.13,71415.08,0.0,0.14566,0.00012,11.2352]
[1780324270141,39.13,71415.08,0.0,0.14566,0.00012,11.2352]
[1780324270163,39.13,71400.63,0.0,0.14395,0.00012,11.14407]
[1780324271601,39.13,71400.63,0.0,0.14395,0.00012,11.14407]
[1780324271674,39.13,71400.63,0.0,0.14395,0.00012,11.14407]
[1780324273182,39.13,71402.64,0.0,0.1442,0.00012,11.15734]
[1780324273186,39.13,71403.23,0.0,0.14427,0.00012,11.16135]
[1780324276530,39.13,71418.39,0.0,0.14608,0.00012,11.25784]
[1780324279307,39.13,71415.9,0.0,0.14579,0.00012,11.24242]
[1780324279850,39.14,71418.57,0.0,0.14612,0.00012,11.25962]
[1780324281873,39.14,71427.88,0.0,0.14723,0.00012,11.31868]
[1780324283790,39.14,71419.74,0.0,0.14626,0.00012,11.26743]
[1780324287841,39.14,71411.25,0.0,0.14527,0.00012,11.21452]
[1780324290828,39.14,71402.14,0.0,0.1442,0.00012,11.15769]
[1780324294803,39.14,71415.26,0.0,0.14573,0.00012,11.23678]
[1780324299822,39.15,71421.65,0.0,0.1465,0.00012,11.27769]
[1780324300805,39.15,71411.5,0.0,0.1453,0.00012,11.21365]
[1780324301848,39.15,71399.15,0.0,0.14384,0.00012,11.13615]
[1780324306146,39.15,71403.27,0.0,0.14434,0.00012,11.16289]
[1780324306788,39.15,71403.75,0.0,0.1444,0.00012,11.16576]
[1780324312302,39.15,71406.53,0.0,0.14471,0.00012,11.18236]
[1780324317337,39.14,71406.53,0.0,0.14469,0.00012,11.18133]
[1780324322352,39.14,71410.08,0.0,0.14509,0.00012,11.20279]
[1780324324254,39.14,71402.19,0.0,0.14415,0.00012,11.1525]
[1780324330199,39.14,71404.42,0.0,0.14439,0.00012,11.16539]
[1780324330462,39.14,71404.42,0.0,0.14439,0.00012,11.16539]
[1780324330863,39.14,71404.42,0.0,0.14439,0.00012,11.16539]
[1780324330889,39.13,71392.86,0.0,0.14302,0.00012,11.09193]
[1780324336470,39.13,71393.41,0.0,0.14304,0.00012,11.0934]
[1780324341506,39.12,71390.19,0.0,0.14262,0.00012,11.07085]
[1780324342330,39.12,71390.19,0.0,0.14262,0.00012,11.07085]
[1780324342849,39.12,71390.19,0.0,0.14262,0.00012,11.07085]
[1780324342913,39.12,71408.64,0.0,0.14479,0.00012,11.18678]
[1780324345183,39.12,71409.23,0.0,0.14485,0.00012,11.19031]
[1780324350569,39.12,71406.46,0.0,0.1445,0.00012,11.17169]
[1780324351538,39.12,71406.46,0.0,0.1445,0.00012,11.17169]
[1780324351825,39.12,71406.46,0.0,0.1445,0.00012,11.17169]
[1780324351924,39.11,71396.96,0.0,0.14332,0.00012,11.10611]
[1780324354187,39.11,71390.55,0.0,0.14256,0.00012,11.06519]
[1780324358773,39.11,71406.09,0.0,0.14435,0.00012,11.16131]
[1780324364671,39.1,71402.37,0.0,0.14385,0.00012,11.13499]
[1780324366027,39.1,71409.23,0.0,0.14466,0.00012,11.17789]
[1780324366703,39.09,71433.61,0.0,0.14756,0.00012,11.33186]
[1780324368677,39.09,71434.12,0.0,0.14762,0.00012,11.33493]
[1780324368779,39.09,71470.3,0.0,0.152,0.00012,11.56399]
[1780324369174,39.09,71470.3,0.0,0.152,0.00012,11.56399]
[1780324369554,39.09,71470.3,0.0,0.152,0.00012,11.56399]
[1780324369757,39.09,71494.95,0.0,0.15503,0.00012,11.72026]
[1780324370126,39.09,71494.95,0.0,0.15503,0.00012,11.72026]
[1780324370332,39.09,71494.95,0.0,0.15503,0.00012,11.72026]
[1780324370841,39.09,71482.64,0.0,0.1535,0.00012,11.64164]
[1780324371025,39.09,71482.64,0.0,0.1535,0.00012,11.64164]
[1780324371035,39.09,71482.64,0.0,0.1535,0.00012,11.64164]
[1780324371656,39.09,71482.64,0.0,0.1535,0.00012,11.64164]
[1780324371829,39.09,71482.64,0.0,0.1535,0.00012,11.64164]
[1780324371878,39.09,71479.69,0.0,0.15312,0.00012,11.62226]
[1780324372565,39.09,71479.69,0.0,0.15312,0.00012,11.62226]
[1780324374759,39.06,71458.38,0.0,0.15032,0.00012,11.47725]
[1780324377948,39.06,71459.5,0.0,0.15044,0.00012,11.48336]
[1780324378034,39.05,71460.06,0.0,0.15049,0.00012,11.48582]
[1780324378788,39.05,71459.66,0.0,0.15044,0.00012,11.48328]
[1780324379909,39.05,71459.66,0.0,0.15044,0.00012,11.48328]
[1780324379922,39.05,71459.66,0.0,0.15044,0.00012,11.48328]
[1780324379943,39.05,71457.71,0.0,0.15018,0.00012,11.46981]
[1780324385837,39.04,71449.68,0.0,0.14914,0.00012,11.41573]
[1780324387938,39.04,71451.0,0.0,0.14929,0.00012,11.42362]
[1780324388017,39.04,71451.0,0.0,0.14929,0.00012,11.42362]
[1780324388047,39.04,71450.09,0.0,0.14917,0.00012,11.41736]
[1780324389850,39.04,71443.13,0.0,0.14833,0.00012,11.37276]
[1780324389880,39.04,71442.17,0.0,0.14821,0.00012,11.36667]
[1780324390707,39.04,71442.17,0.0,0.14821,0.00012,11.36667]
[1780324390730,39.04,71442.17,0.0,0.14821,0.00012,11.36667]
[1780324390736,39.04,71442.17,0.0,0.14821,0.00012,11.36667]
[1780324390808,39.04,71442.17,0.0,0.14821,0.00012,11.36667]
[1780324390824,39.04,71442.17,0.0,0.14821,0.00012,11.36667]
[1780324396924,39.02,71450.62,0.0,0.14916,0.00012,11.41669]
[1780324397873,39.02,71450.62,0.0,0.14916,0.00012,11.41669]
[1780324397993,39.02,71428.24,0.0,0.14647,0.00012,11.27466]
[1780324399962,39.02,71419.97,0.0,0.14545,0.00012,11.22061]
[1780324401965,39.02,71434.28,0.0,0.14713,0.00012,11.31014]
[1780324407000,39.01,71436.82,0.0,0.14739,0.00012,11.32346]
[1780324407697,39.01,71436.82,0.0,0.14739,0.00012,11.32346]
[1780324407743,39.01,71436.82,0.0,0.14739,0.00012,11.32346]
[1780324407809,39.01,71436.82,0.0,0.14739,0.00012,11.32346]
[1780324408438,39.01,71438.77,0.0,0.14761,0.00012,11.3353]
[1780324409437,39.0,71438.99,0.0,0.14762,0.00012,11.33612]
[1780324411511,39.0,71444.91,0.0,0.14828,0.00012,11.36827]
[1780324412794,39.0,71440.71,0.0,0.14775,0.00012,11.34039]
[1780324412988,39.0,71420.97,0.0,0.14537,0.00012,11.21449]
[1780324413228,39.0,71420.97,0.0,0.14537,0.00012,11.21449]
[1780324413991,39.0,71420.97,0.0,0.14537,0.00012,11.21449]
[1780324413997,38.99,71408.85,0.0,0.14392,0.00012,11.13713]
[1780324414412,38.99,71408.85,0.0,0.14392,0.00012,11.13713]
[1780324414813,38.99,71408.85,0.0,0.14392,0.00012,11.13713]
[1780324414901,38.99,71405.71,0.0,0.14354,0.00012,11.11676]
[1780324420093,38.99,71404.86,0.0,0.14339,0.00012,11.10896]
[1780324423281,38.98,71415.89,0.0,0.14467,0.00012,11.17747]
[1780324429157,38.97,71417.76,0.0,0.14483,0.00012,11.18592]
[1780324432790,38.97,71416.89,0.0,0.1447,0.00012,11.17923]
[1780324433911,38.96,71390.92,0.0,0.14161,0.00012,11.01345]
[1780324434317,38.96,71390.92,0.0,0.14161,0.00012,11.01345]
[1780324434617,38.96,71390.92,0.0,0.14161,0.00012,11.01345]
[1780324434763,38.96,71390.06,0.0,0.1415,0.00012,11.00726]
[1780324435529,38.96,71390.06,0.0,0.1415,0.00012,11.00726]
[1780324435686,38.96,71390.06,0.0,0.1415,0.00012,11.00726]
[1780324435791,38.96,71390.06,0.0,0.1415,0.00012,11.00726]
[1780324436029,38.96,71374.89,0.0,0.13972,0.00012,10.91068]
[1780324437259,38.96,71375.26,0.0,0.13975,0.00012,10.91261]
[1780324437440,38.96,71375.26,0.0,0.13975,0.00012,10.91261]
[1780324437509,38.96,71375.26,0.0,0.13975,0.00012,10.91261]
[1780324437591,38.96,71375.26,0.0,0.13975,0.00012,10.91261]
[1780324437634,38.96,71375.26,0.0,0.13975,0.00012,10.91261]
[1780324437732,38.96,71378.13,0.0,0.14008,0.00012,10.93015]
[1780324438352,38.96,71378.13,0.0,0.14008,0.00012,10.93015]
[1780324438422,38.96,71378.13,0.0,0.14008,0.00012,10.93015]
[1780324438429,38.96,71378.13,0.0,0.14008,0.00012,10.93015]
[1780324439004,38.96,71378.13,0.0,0.14008,0.00012,10.93015]
[1780324438736,38.96,71378.15,0.0,0.14007,0.00012,10.92982]
[1780324439460,38.96,71378.15,0.0,0.14007,0.00012,10.92982]
[1780324439466,38.96,71378.15,0.0,0.14007,0.00012,10.92982]
[1780324439550,38.96,71378.15,0.0,0.14007,0.00012,10.92982]
[1780324439561,38.95,71377.6,0.0,0.14,0.00012,10.92591]
[1780324442125,38.95,71375.82,0.0,0.13976,0.00012,10.91321]
[1780324442219,38.95,71375.82,0.0,0.13976,0.00012,10.91321]
[1780324442357,38.95,71375.82,0.0,0.13976,0.00012,10.91321]
[1780324442411,38.95,71375.82,0.0,0.13976,0.00012,10.91321]
[1780324442506,38.95,71375.82,0.0,0.13976,0.00012,10.91321]
[1780324442944,38.95,71386.24,0.0,0.14098,0.00012,10.97915]
[1780324446276,38.94,71394.29,0.0,0.14188,0.00012,11.02797]
[1780324451121,38.94,71391.17,0.0,0.14147,0.00012,11.00598]
[1780324451159,38.94,71391.17,0.0,0.14147,0.00012,11.00598]
[1780324451192,38.94,71391.17,0.0,0.14147,0.00012,11.00598]
[1780324451285,38.94,71391.17,0.0,0.14147,0.00012,11.00598]
[1780324452214,38.94,71387.15,0.0,0.141,0.00012,10.98052]
[1780324453893,38.93,71380.72,0.0,0.14023,0.00012,10.93884]
[1780324453983,38.93,71377.25,0.0,0.13982,0.00012,10.91646]
[1780324455954,38.93,71377.2,0.0,0.1398,0.00012,10.91557]
[1780324455961,38.93,71377.2,0.0,0.1398,0.00012,10.91557]
[1780324455980,38.93,71377.2,0.0,0.1398,0.00012,10.91557]
[1780324455996,38.93,71377.2,0.0,0.1398,0.00012,10.91557]
[1780324456026,38.93,71377.2,0.0,0.1398,0.00012,10.91557]
[1780324456064,38.93,71376.66,0.0,0.13972,0.00012,10.91095]
[1780324456771,38.93,71368.08,0.0,0.13872,0.00012,10.85667]
[1780324457296,38.93,71368.08,0.0,0.13872,0.00012,10.85667]
[1780324457480,38.93,71368.08,0.0,0.13872,0.00012,10.85667]
[1780324457725,38.93,71368.08,0.0,0.13872,0.00012,10.85667]
[1780324457874,38.93,71364.14,0.0,0.13826,0.00012,10.8312]
[1780324458541,38.93,71364.14,0.0,0.13826,0.00012,10.8312]
[1780324458826,38.93,71364.14,0.0,0.13826,0.00012,10.8312]
[1780324458930,38.92,71355.09,0.0,0.1372,0.00011,10.77349]
[1780324459827,38.92,71355.09,0.0,0.1372,0.00011,10.77349]
[1780324459871,38.92,71361.46,0.0,0.13793,0.00012,10.81328]
[1780324460218,38.92,71361.46,0.0,0.13793,0.00012,10.81328]
[1780324460448,38.92,71361.46,0.0,0.13793,0.00012,10.81328]
[1780324460783,38.92,71371.43,0.0,0.13907,0.00012,10.87582]
[1780324462541,38.92,71371.43,0.0,0.13906,0.00012,10.87523]
[1780324465136,38.91,71375.18,0.0,0.13946,0.00012,10.89713]
[1780324466425,38.91,71355.43,0.0,0.13716,0.00011,10.77116]
[1780324470190,38.91,71360.37,0.0,0.1377,0.00012,10.80088]
[1780324471018,38.91,71369.19,0.0,0.13866,0.00012,10.85134]
[1780324472467,38.9,71378.1,0.0,0.13967,0.00012,10.90653]
[1780324475488,38.9,71386.48,0.0,0.14062,0.00012,10.95803]
[1780324478409,38.89,71392.26,0.0,0.14127,0.00012,10.99349]
[1780324478494,38.89,71392.26,0.0,0.14127,0.00012,10.99349]
[1780324478503,38.89,71392.26,0.0,0.14127,0.00012,10.99349]
[1780324478591,38.89,71392.26,0.0,0.14127,0.00012,10.99349]
[1780324478747,38.89,71392.26,0.0,0.14127,0.00012,10.99349]
[1780324480663,38.89,71397.33,0.0,0.14185,0.00012,11.02456]
[1780324480769,38.89,71397.33,0.0,0.14185,0.00012,11.02456]
[1780324480798,38.89,71397.33,0.0,0.14185,0.00012,11.02456]
[1780324480871,38.89,71397.33,0.0,0.14185,0.00012,11.02456]
[1780324480902,38.89,71397.33,0.0,0.14185,0.00012,11.02456]
[1780324480968,38.89,71402.08,0.0,0.1424,0.00012,11.05415]
[1780324483571,38.88,71412.36,0.0,0.14358,0.00012,11.11755]
[1780324487571,38.88,71394.2,0.0,0.14139,0.00012,10.99973]
[1780324491130,38.87,71394.76,0.0,0.14142,0.00012,11.00177]
[1780324493118,38.87,71395.04,0.0,0.14145,0.00012,11.00305]
[1780324494077,38.86,71385.73,0.0,0.14033,0.00012,10.94263]
[1780324495132,38.86,71385.73,0.0,0.14033,0.00012,10.94263]
[1780324495139,38.86,71385.31,0.0,0.14027,0.00012,10.93955]
[1780324495184,38.86,71385.31,0.0,0.14027,0.00012,10.93955]
[1780324495627,38.86,71385.31,0.0,0.14027,0.00012,10.93955]
[1780324497219,38.86,71385.86,0.0,0.14033,0.00012,10.94262]
[1780324497262,38.86,71385.86,0.0,0.14033,0.00012,10.94262]
[1780324497643,38.86,71385.39,0.0,0.14027,0.00012,10.93922]
[1780324499298,38.86,71385.48,0.0,0.14027,0.00012,10.93937]
[1780324500132,38.86,71385.05,0.0,0.1402,0.00012,10.93582]
[1780324501355,38.86,71383.45,0.0,0.14002,0.00012,10.92567]
[1780324501381,38.86,71383.45,0.0,0.14002,0.00012,10.92567]
[1780324501670,38.86,71383.45,0.0,0.14001,0.00012,10.92528]
[1780324503448,38.86,71383.03,0.0,0.13995,0.00012,10.92222]
[1780324503535,38.86,71383.03,0.0,0.13995,0.00012,10.92222]
[1780324503684,38.85,71385.01,0.0,0.14018,0.00012,10.93437]
[1780324505499,38.85,71387.43,0.0,0.14045,0.00012,10.9493]
[1780324506063,38.85,71390.31,0.0,0.14078,0.00012,10.96713]
[1780324507112,38.85,71400.54,0.0,0.14196,0.00012,11.0311]
[1780324508524,38.85,71399.61,0.0,0.14185,0.00012,11.02519]
[1780324508543,38.85,71399.61,0.0,0.14185,0.00012,11.02519]
[1780324508726,38.85,71399.61,0.0,0.14185,0.00012,11.02519]
[1780324508789,38.85,71399.61,0.0,0.14185,0.00012,11.02519]
[1780324508901,38.85,71399.61,0.0,0.14185,0.00012,11.02519]
[1780324508914,38.85,71399.61,0.0,0.14185,0.00012,11.02519]
[1780324509021,38.85,71404.63,0.0,0.14244,0.00012,11.05657]
[1780324510252,38.85,71404.69,0.0,0.14243,0.00012,11.05638]
[1780324510937,38.85,71404.69,0.0,0.14243,0.00012,11.05638]
[1780324511053,38.84,71427.4,0.0,0.14512,0.00012,11.2002]
[1780324511822,38.84,71427.4,0.0,0.14512,0.00012,11.2002]
[1780324511863,38.84,71427.4,0.0,0.14512,0.00012,11.2002]
[1780324511889,38.84,71435.54,0.0,0.14608,0.00012,11.25141]
[1780324513204,38.84,71439.5,0.0,0.14655,0.00012,11.27611]
[1780324513347,38.84,71439.5,0.0,0.14655,0.00012,11.27611]
[1780324516165,38.83,71443.13,0.0,0.14695,0.00012,11.29763]
[1780324517508,38.83,71444.48,0.0,0.1471,0.00012,11.3056]
[1780324517783,38.83,71444.5,0.0,0.14709,0.00012,11.30507]
[1780324518518,38.83,71444.5,0.0,0.14709,0.00012,11.30507]
[1780324518790,38.83,71453.36,0.0,0.14816,0.00012,11.36109]
[1780324523824,38.82,71447.32,0.0,0.14737,0.00012,11.31969]
[1780324526847,38.81,71455.76,0.0,0.14835,0.00012,11.37163]
[1780324528859,38.81,71466.05,0.0,0.14958,0.00012,11.43621]
[1780324533900,38.8,71459.82,0.0,0.14871,0.00012,11.38843]
[1780324538935,38.79,71453.7,0.0,0.14791,0.00012,11.34649]
[1780324540949,38.79,71461.7,0.0,0.14887,0.00012,11.39652]
[1780324542963,38.79,71469.63,0.0,0.14981,0.00012,11.44599]
[1780324544979,38.78,71479.63,0.0,0.15101,0.00012,11.50857]
[1780324550018,38.77,71475.47,0.0,0.15043,0.00012,11.47831]
[1780324555050,38.76,71469.68,0.0,0.14965,0.00012,11.43803]
[1780324560086,38.75,71458.3,0.0,0.14821,0.00012,11.36221]
[1780324565119,38.74,71458.56,0.0,0.14818,0.00012,11.36116]
[1780324569151,38.74,71481.27,0.0,0.15092,0.00012,11.50433]
[1780324571167,38.71,71472.33,0.0,0.14967,0.00012,11.4394]
[1780324576200,38.7,71465.04,0.0,0.14871,0.00012,11.38921]
[1780324581247,38.69,71464.82,0.0,0.14863,0.00012,11.38511]
[1780324582684,38.69,71452.28,0.0,0.1471,0.00012,11.30433]
[1780324584000,38.69,71452.28,0.0,0.1471,0.00012,11.30433]
[1780324585437,38.69,71452.21,0.0,0.14707,0.00012,11.30261]
[1780324586213,38.68,71453.78,0.0,0.14723,0.00012,11.31135]
[1780324587501,38.68,71453.41,0.0,0.14719,0.00012,11.30898]
[1780324587502,38.68,71453.41,0.0,0.14719,0.00012,11.30898]
[1780324587511,38.68,71453.41,0.0,0.14719,0.00012,11.30898]
[1780324589544,38.68,71450.19,0.0,0.14677,0.00012,11.28709]
[1780324589548,38.68,71450.19,0.0,0.14677,0.00012,11.28709]
[1780324589581,38.68,71450.19,0.0,0.14677,0.00012,11.28709]
[1780324589619,38.68,71450.24,0.0,0.14676,0.00012,11.28679]
[1780324591580,38.68,71450.24,0.0,0.14675,0.00012,11.28616]
[1780324592179,38.67,71449.09,0.0,0.14654,0.00012,11.27274]
[1780324593626,38.67,71450.11,0.0,0.14665,0.00012,11.27866]
[1780324593633,38.67,71450.11,0.0,0.14665,0.00012,11.27866]
[1780324593666,38.67,71450.11,0.0,0.14665,0.00012,11.27866]
[1780324593726,38.67,71450.11,0.0,0.14665,0.00012,11.27866]
[1780324593800,38.67,71450.81,0.0,0.14674,0.00012,11.28314]
[1780324595675,38.67,71450.81,0.0,0.14672,0.00012,11.28252]
[1780324596240,38.67,71449.31,0.0,0.14652,0.00012,11.27172]
[1780324598595,38.66,71449.39,0.0,0.14652,0.00012,11.27163]
[1780324598600,38.66,71449.39,0.0,0.14652,0.00012,11.27163]
[1780324598672,38.66,71449.39,0.0,0.14652,0.00012,11.27163]
[1780324598682,38.66,71449.39,0.0,0.14652,0.00012,11.27163]
[1780324599785,38.66,71451.93,0.0,0.14681,0.00012,11.28728]
[1780324599799,38.66,71451.93,0.0,0.14681,0.00012,11.28728]
[1780324604851,38.65,71454.06,0.0,0.14701,0.00012,11.29791]
[1780324605921,38.65,71454.67,0.0,0.14709,0.00012,11.30182]
[1780324605942,38.65,71454.67,0.0,0.14709,0.00012,11.30182]
[1780324605994,38.65,71453.42,0.0,0.14693,0.00012,11.29338]
[1780324607968,38.65,71453.42,0.0,0.14692,0.00012,11.29296]
[1780324608176,38.65,71455.99,0.0,0.14721,0.00012,11.30855]
[1780324608306,38.65,71455.99,0.0,0.14721,0.00012,11.30855]
[1780324608936,38.65,71455.99,0.0,0.14721,0.00012,11.30855]
[1780324609409,38.65,71449.94,0.0,0.14648,0.00012,11.26981]
[1780324609997,38.65,71449.94,0.0,0.14648,0.00012,11.26981]
[1780324610181,38.65,71428.17,0.0,0.14385,0.00012,11.12994]
[1780324610772,38.65,71428.17,0.0,0.14385,0.00012,11.12994]
[1780324611079,38.65,71428.17,0.0,0.14385,0.00012,11.12994]
[1780324611090,38.65,71428.17,0.0,0.14385,0.00012,11.12994]
[1780324611098,38.64,71418.9,0.0,0.14274,0.00012,11.07028]
[1780324612333,38.64,71418.9,0.0,0.14273,0.00012,11.06994]
[1780324612733,38.64,71418.9,0.0,0.14273,0.00012,11.06994]
[1780324612881,38.64,71418.9,0.0,0.14273,0.00012,11.06994]
[1780324612936,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324613645,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324613763,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324613776,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324613789,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324613844,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324614035,38.64,71416.59,0.0,0.14245,0.00012,11.05491]
[1780324614052,38.64,71405.9,0.0,0.14118,0.00012,10.98635]
[1780324616193,38.64,71405.9,0.0,0.14118,0.00012,10.98612]
[1780324616267,38.64,71405.9,0.0,0.14118,0.00012,10.98612]
[1780324616261,38.64,71404.6,0.0,0.14102,0.00012,10.97739]
[1780324618244,38.64,71404.6,0.0,0.14102,0.00012,10.97739]
[1780324618880,38.64,71399.56,0.0,0.14042,0.00012,10.94487]
[1780324619029,38.64,71392.88,0.0,0.13963,0.00012,10.90197]
[1780324620354,38.64,71392.88,0.0,0.13962,0.00012,10.90186]
[1780324620517,38.64,71392.78,0.0,0.13961,0.00012,10.90088]
[1780324625217,38.63,71410.67,0.0,0.14168,0.00012,11.01353]
[1780324628600,38.63,71412.77,0.0,0.14191,0.00012,11.0255]
[1780324628701,38.63,71412.77,0.0,0.14191,0.00012,11.0255]
[1780324629154,38.63,71418.41,0.0,0.14257,0.00012,11.06104]
[1780324633137,38.62,71430.16,0.0,0.14394,0.00012,11.13493]
[1780324639256,38.59,71431.04,0.0,0.14381,0.00012,11.12817]
[1780324644692,38.58,71428.14,0.0,0.14341,0.00012,11.10667]
[1780324649726,38.57,71424.52,0.0,0.14294,0.00012,11.08186]
[1780324653756,38.57,71433.41,0.0,0.14393,0.00012,11.13259]
[1780324657781,38.56,71445.67,0.0,0.14537,0.00012,11.20942]
[1780324662816,38.56,71453.88,0.0,0.14632,0.00012,11.25962]
[1780324667853,38.55,71450.0,0.0,0.1458,0.00012,11.23212]
[1780324672888,38.54,71443.58,0.0,0.14498,0.00012,11.18855]
[1780324677924,38.53,71440.21,0.0,0.14453,0.00012,11.16478]
[1780324678630,38.53,71440.21,0.0,0.14453,0.00012,11.16478]
[1780324679332,38.53,71440.21,0.0,0.14453,0.00012,11.16478]
[1780324679357,38.53,71439.13,0.0,0.14439,0.00012,11.15743]
[1780324679939,38.53,71428.44,0.0,0.1431,0.00012,11.08849]
[1780324681742,38.53,71422.53,0.0,0.14239,0.00012,11.0503]
[1780324681827,38.53,71422.53,0.0,0.14239,0.00012,11.0503]
[1780324682262,38.53,71422.53,0.0,0.14239,0.00012,11.0503]
[1780324682287,38.53,71416.06,0.0,0.14162,0.00012,11.00859]
[1780324682543,38.53,71416.06,0.0,0.14162,0.00012,11.00859]
[1780324682654,38.53,71416.06,0.0,0.14162,0.00012,11.00859]
[1780324682720,38.53,71416.06,0.0,0.14162,0.00012,11.00859]
[1780324682795,38.53,71416.06,0.0,0.14162,0.00012,11.00859]
[1780324682821,38.53,71416.06,0.0,0.14162,0.00012,11.00859]
[1780324683226,38.53,71399.09,0.0,0.13961,0.00012,10.89976]
[1780324684665,38.53,71399.09,0.0,0.1396,0.00012,10.89916]
[1780324684979,38.53,71400.88,0.0,0.1398,0.00012,10.91017]
[1780324690014,38.52,71405.72,0.0,0.14033,0.00012,10.93882]
[1780324690867,38.52,71405.72,0.0,0.14033,0.00012,10.93882]
[1780324693272,38.52,71408.25,0.0,0.14061,0.00012,10.95403]
[1780324693627,38.51,71408.25,0.0,0.1406,0.00012,10.95353]
[1780324694044,38.51,71416.23,0.0,0.14153,0.00012,11.00422]
[1780324695200,38.51,71416.23,0.0,0.14153,0.00012,11.00422]
[1780324695295,38.51,71416.23,0.0,0.14153,0.00012,11.00422]
[1780324695301,38.51,71429.71,0.0,0.14313,0.00012,11.09015]
[1780324697101,38.51,71429.96,0.0,0.14316,0.00012,11.09153]
[1780324697138,38.51,71429.96,0.0,0.14316,0.00012,11.09153]
[1780324697147,38.51,71436.25,0.0,0.1439,0.00012,11.13154]
[1780324699103,38.51,71436.13,0.0,0.14388,0.00012,11.13037]
[1780324699156,38.51,71436.13,0.0,0.14388,0.00012,11.13037]
[1780324699168,38.51,71436.13,0.0,0.14388,0.00012,11.13037]
[1780324699188,38.51,71436.13,0.0,0.14388,0.00012,11.13037]
[1780324701169,38.51,71428.95,0.0,0.14301,0.00012,11.08364]
[1780324701230,38.51,71428.95,0.0,0.14301,0.00012,11.08364]
[1780324701237,38.51,71428.95,0.0,0.14301,0.00012,11.08364]
[1780324701293,38.51,71428.95,0.0,0.14301,0.00012,11.08364]
[1780324703220,38.51,71433.18,0.0,0.1435,0.00012,11.11014]
[1780324703245,38.51,71433.18,0.0,0.1435,0.00012,11.11014]
[1780324703256,38.51,71433.18,0.0,0.1435,0.00012,11.11014]
[1780324703275,38.51,71433.18,0.0,0.1435,0.00012,11.11014]
[1780324705274,38.5,71435.73,0.0,0.14379,0.00012,11.12579]
[1780324705310,38.5,71438.11,0.0,0.14407,0.00012,11.14033]
[1780324706484,38.5,71435.49,0.0,0.14374,0.00012,11.12314]
[1780324706534,38.5,71435.49,0.0,0.14374,0.00012,11.12314]
[1780324706544,38.5,71435.49,0.0,0.14374,0.00012,11.12314]
[1780324707334,38.5,71435.49,0.0,0.14374,0.00012,11.12314]
[1780324707343,38.5,71417.13,0.0,0.14155,0.00012,11.00508]
[1780324707382,38.5,71417.13,0.0,0.14155,0.00012,11.00508]
[1780324709377,38.5,71420.32,0.0,0.14192,0.00012,11.02532]
[1780324709404,38.5,71420.32,0.0,0.14192,0.00012,11.02532]
[1780324710161,38.5,71422.18,0.0,0.14214,0.00012,11.03702]
[1780324711432,38.5,71427.44,0.0,0.14271,0.00012,11.06566]
[1780324712328,38.5,71431.03,0.0,0.14313,0.00012,11.0881]
[1780324717345,38.49,71426.98,0.0,0.14262,0.00012,11.06093]
[1780324719622,38.49,71426.15,0.0,0.14251,0.00012,11.05482]
[1780324719630,38.49,71426.15,0.0,0.14251,0.00012,11.05482]
[1780324721669,38.49,71426.72,0.0,0.14257,0.00012,11.05796]
[1780324721680,38.49,71426.72,0.0,0.14257,0.00012,11.05796]
[1780324721683,38.49,71426.72,0.0,0.14257,0.00012,11.05796]
[1780324721699,38.49,71426.72,0.0,0.14257,0.00012,11.05796]
[1780324723007,38.49,71428.83,0.0,0.14282,0.00012,11.07149]
[1780324723032,38.49,71428.83,0.0,0.14282,0.00012,11.07149]
[1780324723715,38.49,71432.76,0.0,0.14328,0.00012,11.09617]
[1780324723741,38.49,71432.76,0.0,0.14328,0.00012,11.09617]
[1780324723774,38.49,71432.76,0.0,0.14328,0.00012,11.09617]
[1780324724259,38.49,71432.99,0.0,0.14331,0.00012,11.09764]
[1780324724984,38.49,71432.99,0.0,0.14331,0.00012,11.09764]
[1780324725130,38.49,71432.99,0.0,0.14331,0.00012,11.09764]
[1780324725265,38.49,71432.08,0.0,0.14319,0.00012,11.09149]
[1780324725771,38.49,71432.08,0.0,0.14319,0.00012,11.09149]
[1780324726377,38.48,71426.23,0.0,0.14248,0.00012,11.05342]
[1780324727824,38.48,71426.23,0.0,0.14248,0.00012,11.05317]
[1780324727838,38.48,71426.23,0.0,0.14248,0.00012,11.05317]
[1780324731950,38.48,71426.29,0.0,0.14247,0.00012,11.05257]
[1780324731957,38.48,71426.29,0.0,0.14247,0.00012,11.05257]
[1780324734002,38.48,71424.89,0.0,0.14229,0.00012,11.04312]
[1780324734006,38.48,71424.89,0.0,0.14229,0.00012,11.04312]
[1780324734027,38.48,71424.89,0.0,0.14229,0.00012,11.04312]
[1780324738129,38.48,71426.45,0.0,0.14246,0.00012,11.05223]
[1780324738131,38.48,71426.45,0.0,0.14246,0.00012,11.05223]
[1780324738140,38.48,71426.45,0.0,0.14246,0.00012,11.05223]
[1780324740163,38.47,71425.82,0.0,0.14237,0.00012,11.04772]
[1780324740184,38.47,71425.82,0.0,0.14237,0.00012,11.04772]
[1780324741643,38.47,71425.75,0.0,0.14236,0.00012,11.04681]
[1780324741892,38.47,71425.75,0.0,0.14236,0.00012,11.04681]
[1780324742040,38.47,71425.75,0.0,0.14236,0.00012,11.04681]
[1780324742386,38.47,71425.87,0.0,0.14236,0.00012,11.04712]
[1780324743399,38.47,71380.44,0.0,0.13701,0.00012,10.75586]
[1780324743771,38.47,71380.44,0.0,0.13701,0.00012,10.75586]
[1780324743923,38.47,71380.44,0.0,0.13701,0.00012,10.75586]
[1780324744399,38.47,71380.44,0.0,0.13701,0.00012,10.75586]
[1780324744505,38.47,71380.44,0.0,0.13701,0.00012,10.75586]
[1780324744521,38.47,71380.44,0.0,0.13701,0.00012,10.75586]
[1780324745406,38.47,71377.49,0.0,0.13665,0.00012,10.73644]
[1780324745426,38.47,71377.49,0.0,0.13665,0.00012,10.73644]
[1780324746132,38.47,71377.49,0.0,0.13665,0.00012,10.73644]
[1780324746162,38.47,71377.49,0.0,0.13665,0.00012,10.73644]
[1780324746184,38.47,71377.86,0.0,0.13669,0.00012,10.7388]
[1780324746510,38.47,71377.86,0.0,0.13669,0.00012,10.7388]
[1780324747016,38.47,71377.86,0.0,0.13669,0.00012,10.7388]
[1780324747032,38.47,71377.86,0.0,0.13669,0.00012,10.7388]
[1780324747304,38.47,71377.86,0.0,0.13669,0.00012,10.7388]
[1780324747334,38.47,71374.78,0.0,0.13633,0.00012,10.71885]
[1780324747433,38.47,71374.78,0.0,0.13633,0.00012,10.71885]
[1780324747467,38.47,71374.78,0.0,0.13633,0.00012,10.71885]
[1780324748122,38.47,71374.78,0.0,0.13633,0.00012,10.71885]
[1780324750006,38.45,71355.46,0.0,0.13401,0.00011,10.59042]
[1780324751050,38.45,71355.46,0.0,0.13401,0.00011,10.59042]
[1780324751151,38.45,71355.46,0.0,0.13401,0.00011,10.59042]
[1780324752455,38.45,71371.51,0.0,0.13581,0.00012,10.69012]
[1780324753989,38.45,71371.51,0.0,0.13581,0.00012,10.69012]
[1780324756447,38.44,71372.27,0.0,0.13584,0.00012,10.69223]
[1780324756470,38.44,71372.27,0.0,0.13584,0.00012,10.69223]
[1780324756558,38.44,71372.27,0.0,0.13584,0.00012,10.69223]
[1780324756593,38.44,71372.27,0.0,0.13584,0.00012,10.69223]
[1780324756900,38.44,71372.27,0.0,0.13584,0.00012,10.69223]
[1780324757212,38.44,71372.27,0.0,0.13584,0.00012,10.69223]
[1780324757239,38.44,71369.99,0.0,0.13558,0.00012,10.67745]
[1780324757475,38.44,71369.99,0.0,0.13558,0.00012,10.67745]
[1780324758233,38.44,71361.09,0.0,0.13455,0.00011,10.62033]
[1780324759517,38.43,71361.8,0.0,0.13462,0.00011,10.6246]
[1780324759657,38.43,71361.8,0.0,0.13462,0.00011,10.6246]
[1780324759915,38.43,71361.8,0.0,0.13462,0.00011,10.6246]
[1780324760121,38.43,71361.8,0.0,0.13462,0.00011,10.6246]
[1780324760137,38.43,71361.8,0.0,0.13462,0.00011,10.6246]
[1780324760260,38.43,71382.15,0.0,0.13697,0.00012,10.75427]
[1780324761373,38.43,71392.13,0.0,0.13813,0.00012,10.81779]
[1780324765344,38.43,71403.92,0.0,0.13948,0.00012,10.89166]
[1780324766415,38.43,71414.02,0.0,0.14066,0.00012,10.95578]
[1780324766664,38.43,71414.02,0.0,0.14066,0.00012,10.95578]
[1780324771012,38.42,71413.14,0.0,0.14054,0.00012,10.94919]
[1780324771086,38.42,71414.2,0.0,0.14061,0.00012,10.95082]
[1780324773064,38.42,71414.2,0.0,0.1406,0.00012,10.95048]
[1780324778647,38.42,71410.1,0.0,0.14008,0.00012,10.92202]
[1780324783683,38.41,71409.51,0.0,0.13998,0.00012,10.91675]
[1780324785409,38.41,71409.51,0.0,0.13998,0.00012,10.91675]
[1780324784915,38.41,71397.9,0.0,0.13861,0.00012,10.84211]
[1780324786047,38.41,71397.9,0.0,0.13861,0.00012,10.84211]
[1780324787754,38.41,71394.87,0.0,0.13825,0.00012,10.82235]
[1780324788113,38.41,71394.87,0.0,0.13825,0.00012,10.82235]
[1780324788362,38.41,71388.06,0.0,0.13745,0.00012,10.77844]
[1780324790435,38.41,71379.97,0.0,0.13649,0.00012,10.72583]
[1780324795497,38.4,71385.17,0.0,0.13707,0.00012,10.75805]
[1780324796715,38.4,71388.98,0.0,0.13751,0.00012,10.78213]
[1780324796795,38.4,71388.98,0.0,0.13751,0.00012,10.78213]
[1780324797349,38.4,71388.98,0.0,0.13751,0.00012,10.78213]
[1780324797653,38.4,71391.81,0.0,0.13784,0.00012,10.80012]
[1780324797673,38.4,71391.81,0.0,0.13784,0.00012,10.80012]
[1780324797707,38.4,71391.81,0.0,0.13784,0.00012,10.80012]
[1780324798434,38.4,71391.81,0.0,0.13784,0.00012,10.80012]
[1780324798347,38.4,71391.52,0.0,0.1378,0.00012,10.79812]
[1780324798578,38.4,71391.52,0.0,0.1378,0.00012,10.79812]
[1780324798921,38.4,71391.52,0.0,0.1378,0.00012,10.79812]
[1780324799316,38.4,71383.79,0.0,0.1369,0.00012,10.74851]
[1780324799785,38.4,71383.79,0.0,0.1369,0.00012,10.74851]
[1780324799865,38.4,71383.79,0.0,0.1369,0.00012,10.74851]
[1780324799937,38.4,71383.05,0.0,0.13681,0.00012,10.74351]
[1780324801023,38.4,71383.05,0.0,0.13681,0.00012,10.74351]
[1780324801069,38.4,71383.05,0.0,0.13681,0.00012,10.74351]
[1780324801294,38.4,71383.05,0.0,0.13681,0.00012,10.74351]
[1780324801437,38.4,71383.7,0.0,0.13688,0.00012,10.7474]
[1780324801873,38.4,71383.7,0.0,0.13688,0.00012,10.7474]
[1780324801943,38.4,71383.7,0.0,0.13688,0.00012,10.7474]
[1780324802369,38.4,71382.43,0.0,0.13672,0.00012,10.73888]
[1780324803928,38.4,71382.43,0.0,0.13672,0.00012,10.73847]
[1780324803993,38.4,71382.43,0.0,0.13672,0.00012,10.73847]
[1780324804333,38.4,71383.43,0.0,0.13682,0.00012,10.74447]
[1780324805212,38.4,71383.43,0.0,0.13682,0.00012,10.74447]
[1780324805346,38.39,71392.86,0.0,0.13792,0.00012,10.80441]
[1780324807954,38.39,71394.99,0.0,0.13815,0.00012,10.81729]
[1780324808025,38.39,71394.99,0.0,0.13815,0.00012,10.81729]
[1780324808093,38.39,71398.34,0.0,0.13854,0.00012,10.83835]
[1780324809984,38.39,71397.07,0.0,0.13838,0.00012,10.82979]
[1780324810444,38.39,71398.46,0.0,0.13853,0.00012,10.83788]
[1780324815503,38.38,71395.35,0.0,0.13813,0.00012,10.816]
[1780324816131,38.38,71395.35,0.0,0.13813,0.00012,10.816]
[1780324816139,38.38,71395.35,0.0,0.13813,0.00012,10.816]
[1780324816180,38.38,71395.35,0.0,0.13813,0.00012,10.816]
[1780324816215,38.38,71403.33,0.0,0.13905,0.00012,10.86665]
[1780324816976,38.38,71403.33,0.0,0.13905,0.00012,10.86665]
[1780324817064,38.38,71403.33,0.0,0.13905,0.00012,10.86665]
[1780324817165,38.36,71408.18,0.0,0.13952,0.00012,10.8921]
[1780324818218,38.36,71408.18,0.0,0.13952,0.00012,10.8921]
[1780324818292,38.36,71408.18,0.0,0.13952,0.00012,10.8921]
[1780324818377,38.35,71408.17,0.0,0.13943,0.00012,10.88727]
[1780324819027,38.35,71408.17,0.0,0.13943,0.00012,10.88727]
[1780324819462,38.34,71410.0,0.0,0.13956,0.00012,10.89427]
[1780324822278,38.31,71412.79,0.0,0.1397,0.00012,10.90227]
[1780324822286,38.31,71412.79,0.0,0.1397,0.00012,10.90227]
[1780324824335,38.28,71410.64,0.0,0.13926,0.00012,10.87855]
[1780324824348,38.28,71410.64,0.0,0.13926,0.00012,10.87855]
[1780324826374,38.26,71411.28,0.0,0.13924,0.00012,10.87753]
[1780324828417,38.26,71411.86,0.0,0.13929,0.00012,10.88034]
[1780324828422,38.26,71411.86,0.0,0.13929,0.00012,10.88034]
[1780324828486,38.26,71411.86,0.0,0.13929,0.00012,10.88034]
[1780324828467,38.26,71410.82,0.0,0.13916,0.00012,10.87319]
[1780324830185,38.26,71411.28,0.0,0.1392,0.00012,10.8757]
[1780324830237,38.26,71411.28,0.0,0.1392,0.00012,10.8757]
[1780324830399,38.26,71411.28,0.0,0.1392,0.00012,10.8757]
[1780324830459,38.26,71411.28,0.0,0.1392,0.00012,10.8757]
[1780324830454,38.26,71417.65,0.0,0.13995,0.00012,10.91625]
[1780324831426,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324831860,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324831994,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324832047,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324832217,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324832281,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324832294,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324832368,38.26,71421.3,0.0,0.14033,0.00012,10.93491]
[1780324832451,38.26,71436.88,0.0,0.14219,0.00012,11.03532]
[1780324832566,38.26,71436.88,0.0,0.14219,0.00012,11.03532]
[1780324832611,38.26,71436.88,0.0,0.14219,0.00012,11.03532]
[1780324833039,38.26,71436.88,0.0,0.14219,0.00012,11.03532]
[1780324833117,38.26,71436.88,0.0,0.14219,0.00012,11.03532]
[1780324834631,38.25,71438.45,0.0,0.14235,0.00012,11.04396]
[1780324835465,38.25,71436.6,0.0,0.14211,0.00012,11.03119]
[1780324838657,38.24,71434.5,0.0,0.14183,0.00012,11.01586]
[1780324838717,38.24,71434.5,0.0,0.14183,0.00012,11.01586]
[1780324839087,38.24,71434.81,0.0,0.14186,0.00012,11.01786]
[1780324840706,38.24,71435.24,0.0,0.1419,0.00012,11.02003]
[1780324840710,38.24,71435.24,0.0,0.1419,0.00012,11.02003]
[1780324840822,38.24,71435.24,0.0,0.1419,0.00012,11.02003]
[1780324841458,38.24,71436.09,0.0,0.14198,0.00012,11.02431]
[1780324842327,38.24,71436.09,0.0,0.14198,0.00012,11.02431]
[1780324842465,38.24,71429.93,0.0,0.14124,0.00012,10.98398]
[1780324842763,38.24,71429.93,0.0,0.14124,0.00012,10.98398]
[1780324842771,38.24,71429.93,0.0,0.14124,0.00012,10.98398]
[1780324842778,38.24,71429.93,0.0,0.14124,0.00012,10.98398]
[1780324842795,38.24,71429.93,0.0,0.14124,0.00012,10.98398]
[1780324844815,38.23,71426.79,0.0,0.14084,0.00012,10.96262]
[1780324844822,38.23,71426.79,0.0,0.14084,0.00012,10.96262]
[1780324844832,38.23,71426.79,0.0,0.14084,0.00012,10.96262]
[1780324849912,38.23,71426.14,0.0,0.14071,0.00012,10.95574]
[1780324849912,38.23,71426.14,0.0,0.14071,0.00012,10.95574]
[1780324849950,38.23,71426.14,0.0,0.14071,0.00012,10.95574]
[1780324850052,38.23,71426.14,0.0,0.14071,0.00012,10.95574]
[1780324850648,38.23,71425.94,0.0,0.14069,0.00012,10.95445]
[1780324850769,38.23,71425.94,0.0,0.14069,0.00012,10.95445]
[1780324850971,38.23,71425.94,0.0,0.14069,0.00012,10.95445]
[1780324851038,38.23,71425.94,0.0,0.14069,0.00012,10.95445]
[1780324851170,38.22,71417.25,0.0,0.13964,0.00012,10.89792]
[1780324852176,38.22,71428.84,0.0,0.14101,0.00012,10.97217]
[1780324853001,38.22,71428.84,0.0,0.14101,0.00012,10.97217]
[1780324853442,38.22,71429.14,0.0,0.14103,0.00012,10.97298]
[1780324857102,38.21,71427.0,0.0,0.14074,0.00012,10.95754]
[1780324857107,38.21,71427.0,0.0,0.14074,0.00012,10.95754]
[1780324857117,38.21,71427.0,0.0,0.14074,0.00012,10.95754]
[1780324857123,38.21,71427.0,0.0,0.14074,0.00012,10.95754]
[1780324859154,38.21,71427.77,0.0,0.14081,0.00012,10.96143]
[1780324859167,38.21,71427.77,0.0,0.14081,0.00012,10.96143]
[1780324861780,38.21,71423.22,0.0,0.14024,0.00012,10.93051]
[1780324861860,38.21,71423.22,0.0,0.14024,0.00012,10.93051]
[1780324861879,38.21,71423.22,0.0,0.14024,0.00012,10.93051]
[1780324861942,38.21,71423.22,0.0,0.14024,0.00012,10.93051]
[1780324863263,38.21,71423.11,0.0,0.14023,0.00012,10.92981]
[1780324863516,38.2,71414.75,0.0,0.13922,0.00012,10.875]
[1780324868540,38.2,71415.18,0.0,0.13924,0.00012,10.8761]
[1780324868491,38.2,71425.35,0.0,0.14044,0.00012,10.94124]
[1780324869405,38.2,71425.35,0.0,0.14044,0.00012,10.94124]
[1780324869409,38.2,71425.35,0.0,0.14044,0.00012,10.94124]
[1780324869413,38.2,71425.35,0.0,0.14044,0.00012,10.94124]
[1780324869423,38.2,71425.35,0.0,0.14044,0.00012,10.94124]
[1780324871464,38.19,71414.27,0.0,0.1391,0.00012,10.86833]
[1780324873495,38.19,71412.73,0.0,0.13891,0.00012,10.85802]
[1780324873496,38.19,71412.73,0.0,0.13891,0.00012,10.85802]
[1780324873511,38.19,71412.73,0.0,0.13891,0.00012,10.85802]
[1780324874466,38.19,71403.66,0.0,0.13782,0.00012,10.79881]
[1780324875618,38.19,71403.88,0.0,0.13784,0.00012,10.79991]
[1780324875659,38.19,71403.88,0.0,0.13784,0.00012,10.79991]
[1780324875707,38.19,71403.88,0.0,0.13784,0.00012,10.79991]
[1780324881387,38.18,71407.95,0.0,0.13828,0.00012,10.82364]
[1780324884408,38.18,71416.55,0.0,0.13927,0.00012,10.87791]
[1780324889451,38.17,71407.9,0.0,0.13821,0.00012,10.82028]
[1780324891467,38.17,71398.46,0.0,0.13704,0.00012,10.75413]
[1780324895493,38.17,71411.0,0.0,0.1385,0.00012,10.83379]
[1780324897404,38.17,71410.14,0.0,0.13839,0.00012,10.82792]
[1780324897539,38.17,71410.14,0.0,0.13839,0.00012,10.82792]
[1780324897511,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324897881,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898004,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898047,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898074,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898161,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898207,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898352,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898432,38.17,71413.4,0.0,0.13877,0.00012,10.84858]
[1780324898515,38.17,71416.59,0.0,0.13914,0.00012,10.86878]
[1780324900019,38.16,71414.82,0.0,0.13892,0.00012,10.85701]
[1780324900115,38.16,71414.82,0.0,0.13892,0.00012,10.85701]
[1780324900141,38.16,71414.82,0.0,0.13892,0.00012,10.85701]
[1780324900214,38.16,71414.82,0.0,0.13892,0.00012,10.85701]
[1780324900528,38.16,71410.34,0.0,0.13839,0.00012,10.82781]
[1780324902189,38.16,71410.68,0.0,0.13842,0.00012,10.82968]
[1780324902542,38.16,71412.35,0.0,0.13861,0.00012,10.84011]
[1780324904233,38.16,71412.83,0.0,0.13866,0.00012,10.84286]
[1780324904271,38.16,71412.83,0.0,0.13866,0.00012,10.84286]
[1780324904286,38.16,71412.83,0.0,0.13866,0.00012,10.84286]
[1780324906305,38.16,71410.99,0.0,0.13843,0.00012,10.83035]
[1780324906313,38.16,71410.99,0.0,0.13843,0.00012,10.83035]
[1780324906322,38.16,71410.99,0.0,0.13843,0.00012,10.83035]
[1780324908337,38.16,71408.83,0.0,0.13817,0.00012,10.81582]
[1780324908368,38.16,71408.83,0.0,0.13817,0.00012,10.81582]
[1780324908585,38.16,71408.13,0.0,0.13808,0.00012,10.81101]
[1780324910385,38.16,71406.61,0.0,0.13789,0.00012,10.80092]
[1780324910438,38.16,71406.61,0.0,0.13789,0.00012,10.80092]
[1780324910539,38.15,71401.67,0.0,0.13731,0.00012,10.76886]
[1780324912442,38.15,71404.64,0.0,0.13766,0.00012,10.78799]
[1780324912481,38.15,71404.64,0.0,0.13766,0.00012,10.78799]
[1780324912544,38.15,71403.74,0.0,0.13754,0.00012,10.78166]
[1780324914479,38.15,71403.74,0.0,0.13754,0.00012,10.78166]
[1780324914576,38.15,71404.83,0.0,0.13766,0.00012,10.78815]
[1780324918581,38.15,71409.79,0.0,0.13823,0.00012,10.81921]
[1780324918589,38.15,71409.79,0.0,0.13823,0.00012,10.81921]
[1780324918602,38.15,71409.79,0.0,0.13823,0.00012,10.81921]
[1780324922680,38.14,71412.39,0.0,0.1385,0.00012,10.83433]
[1780324922697,38.14,71412.39,0.0,0.1385,0.00012,10.83433]
[1780324922707,38.14,71412.39,0.0,0.1385,0.00012,10.83433]
[1780324926788,38.14,71417.03,0.0,0.13903,0.00012,10.86291]
[1780324926796,38.14,71417.03,0.0,0.13903,0.00012,10.86291]
[1780324928830,38.14,71415.02,0.0,0.13878,0.00012,10.84926]
[1780324928832,38.14,71415.02,0.0,0.13878,0.00012,10.84926]
[1780324928839,38.14,71415.02,0.0,0.13878,0.00012,10.84926]
[1780324932922,38.13,71416.3,0.0,0.1389,0.00012,10.85619]
[1780324932933,38.13,71416.3,0.0,0.1389,0.00012,10.85619]
[1780324934858,38.13,71417.05,0.0,0.13898,0.00012,10.86032]
[1780324934878,38.13,71417.05,0.0,0.13898,0.00012,10.86032]
[1780324935022,38.13,71417.05,0.0,0.13898,0.00012,10.86032]
[1780324935063,38.13,71417.05,0.0,0.13898,0.00012,10.86032]
[1780324935083,38.13,71416.65,0.0,0.13893,0.00012,10.85774]
[1780324937034,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937062,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937095,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937148,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937398,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937453,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937517,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937553,38.13,71416.65,0.0,0.13893,0.00012,10.85739]
[1780324937554,38.13,71422.37,0.0,0.13959,0.00012,10.89351]
[1780324939087,38.13,71422.87,0.0,0.13965,0.00012,10.89674]
[1780324939149,38.13,71422.87,0.0,0.13965,0.00012,10.89674]
[1780324939216,38.13,71425.48,0.0,0.13995,0.00012,10.91316]
[1780324941131,38.13,71425.48,0.0,0.13994,0.00012,10.91273]
[1780324941164,38.13,71425.48,0.0,0.13994,0.00012,10.91273]
[1780324941175,38.13,71425.48,0.0,0.13994,0.00012,10.91273]
[1780324941203,38.13,71425.48,0.0,0.13994,0.00012,10.91273]
[1780324941265,38.12,71420.93,0.0,0.13939,0.00012,10.88258]
[1780324943192,38.12,71420.93,0.0,0.13939,0.00012,10.88258]
[1780324943246,38.12,71420.93,0.0,0.13939,0.00012,10.88258]
[1780324943293,38.12,71420.93,0.0,0.13939,0.00012,10.88258]
[1780324943578,38.12,71421.33,0.0,0.13942,0.00012,10.88456]
[1780324943857,38.12,71421.33,0.0,0.13942,0.00012,10.88456]
[1780324943870,38.12,71421.33,0.0,0.13942,0.00012,10.88456]
[1780324943886,38.12,71421.33,0.0,0.13942,0.00012,10.88456]
[1780324944530,38.12,71413.43,0.0,0.13848,0.00012,10.83324]
[1780324947061,38.12,71408.16,0.0,0.13785,0.00012,10.79865]
[1780324947068,38.12,71408.16,0.0,0.13785,0.00012,10.79865]
[1780324947090,38.12,71408.16,0.0,0.13785,0.00012,10.79865]
[1780324949353,38.12,71391.46,0.0,0.13588,0.00012,10.69063]
[1780324954906,38.12,71387.36,0.0,0.13534,0.00012,10.65853]
[1780324959944,38.11,71389.36,0.0,0.13556,0.00012,10.67076]
[1780324961525,38.11,71399.59,0.0,0.13675,0.00012,10.73628]
[1780324966996,38.11,71392.73,0.0,0.13593,0.00012,10.69111]
[1780324972028,38.11,71388.87,0.0,0.13546,0.00012,10.66562]
[1780324974042,38.11,71400.33,0.0,0.1368,0.00012,10.73918]
[1780324979078,38.1,71399.02,0.0,0.13663,0.00012,10.7296]
[1780324984112,38.1,71398.75,0.0,0.13658,0.00012,10.72696]
[1780324989128,38.1,71397.29,0.0,0.1364,0.00012,10.7173]
[1780324990584,38.1,71382.69,0.0,0.13469,0.00012,10.62284]
[1780324991141,38.1,71382.69,0.0,0.13469,0.00012,10.62284]
[1780324991547,38.1,71382.69,0.0,0.13469,0.00012,10.62284]
[1780324991574,38.1,71364.36,0.0,0.13257,0.00011,10.50488]
[1780324991904,38.1,71364.36,0.0,0.13257,0.00011,10.50488]
[1780324992161,38.1,71364.36,0.0,0.13257,0.00011,10.50488]
[1780324992411,38.1,71364.36,0.0,0.13257,0.00011,10.50488]
[1780324992556,38.1,71364.36,0.0,0.13257,0.00011,10.50488]
[1780324992558,38.1,71354.18,0.0,0.1314,0.00011,10.43957]
[1780324992941,38.1,71354.18,0.0,0.1314,0.00011,10.43957]
[1780324993148,38.1,71354.18,0.0,0.1314,0.00011,10.43957]
[1780324993237,38.1,71354.18,0.0,0.1314,0.00011,10.43957]
[1780324993397,38.1,71349.55,0.0,0.13088,0.00011,10.40998]
[1780324994075,38.1,71349.55,0.0,0.13088,0.00011,10.40998]
[1780324994536,38.1,71349.55,0.0,0.13088,0.00011,10.40998]
[1780324994611,38.1,71349.55,0.0,0.13088,0.00011,10.40998]
[1780324994615,38.1,71343.74,0.0,0.13022,0.00011,10.37268]
[1780324994758,38.1,71343.74,0.0,0.13022,0.00011,10.37268]
[1780324995568,38.1,71343.74,0.0,0.13022,0.00011,10.37268]
[1780324995655,38.1,71333.1,0.0,0.12901,0.00011,10.30445]
[1780324996567,38.1,71333.1,0.0,0.12901,0.00011,10.30445]
[1780324996640,38.1,71333.1,0.0,0.12901,0.00011,10.30445]
[1780324996652,38.1,71320.82,0.0,0.12763,0.00011,10.22596]
[1780324998598,38.1,71316.83,0.0,0.12718,0.00011,10.20051]
[1780324998668,38.1,71316.83,0.0,0.12718,0.00011,10.20051]
[1780324998674,38.1,71324.17,0.0,0.128,0.00011,10.2473]
[1780324999990,38.1,71327.15,0.0,0.12834,0.00011,10.26632]
[1780325000071,38.1,71327.15,0.0,0.12834,0.00011,10.26632]
[1780325000120,38.1,71327.15,0.0,0.12834,0.00011,10.26632]
[1780325001015,38.1,71327.37,0.0,0.12836,0.00011,10.26773]
[1780325001243,38.1,71328.85,0.0,0.12853,0.00011,10.27715]
[1780325003599,38.1,71332.93,0.0,0.12899,0.00011,10.30317]
[1780325003698,38.1,71355.62,0.0,0.13156,0.00011,10.44819]
[1780325004092,38.1,71355.62,0.0,0.13156,0.00011,10.44819]
[1780325004254,38.1,71355.62,0.0,0.13156,0.00011,10.44819]
[1780325004356,38.1,71355.0,0.0,0.13149,0.00011,10.44422]
[1780325004760,38.1,71355.0,0.0,0.13149,0.00011,10.44422]
[1780325004836,38.1,71355.0,0.0,0.13149,0.00011,10.44422]
[1780325005023,38.1,71355.0,0.0,0.13149,0.00011,10.44422]
[1780325005554,38.1,71355.0,0.0,0.13149,0.00011,10.44422]
[1780325005611,38.1,71348.84,0.0,0.13078,0.00011,10.40459]
[1780325006012,38.1,71348.84,0.0,0.13078,0.00011,10.40459]
[1780325006166,38.1,71348.84,0.0,0.13078,0.00011,10.40459]
[1780325006245,38.1,71348.84,0.0,0.13078,0.00011,10.40459]
[1780325006645,38.1,71348.84,0.0,0.13078,0.00011,10.40459]
[1780325006346,38.1,71357.71,0.0,0.13179,0.00011,10.46145]
[1780325009302,38.1,71377.24,0.0,0.13404,0.00012,10.58662]
[1780325010487,38.1,71377.24,0.0,0.13404,0.00012,10.58662]
[1780325010574,38.1,71379.28,0.0,0.13427,0.00012,10.59953]
[1780325011841,38.1,71379.13,0.0,0.1342,0.00012,10.59375]
[1780325015243,38.1,71387.49,0.0,0.13517,0.00012,10.64735]
[1780325015662,38.09,71393.94,0.0,0.13592,0.00012,10.68875]
[1780325019433,38.09,71393.25,0.0,0.13583,0.00012,10.68392]
[1780325019617,38.09,71395.63,0.0,0.13611,0.00012,10.69913]
[1780325024561,38.09,71404.64,0.0,0.13715,0.00012,10.7564]
[1780325025461,38.09,71404.64,0.0,0.13715,0.00012,10.7564]
[1780325025465,38.09,71416.58,0.0,0.13856,0.00012,10.83346]
[1780325026272,38.09,71416.58,0.0,0.13856,0.00012,10.83346]
[1780325026424,38.09,71416.58,0.0,0.13856,0.00012,10.83346]
[1780325026583,38.09,71416.58,0.0,0.13856,0.00012,10.83346]
[1780325026595,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027590,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027605,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027614,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027629,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027636,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027649,38.09,71418.0,0.0,0.13872,0.00012,10.84246]
[1780325027683,38.09,71420.37,0.0,0.139,0.00012,10.85761]
[1780325028576,38.09,71420.37,0.0,0.139,0.00012,10.85761]
[1780325028646,38.09,71420.37,0.0,0.139,0.00012,10.85761]
[1780325028648,38.09,71421.31,0.0,0.13911,0.00012,10.86351]
[1780325030307,38.09,71421.35,0.0,0.13911,0.00012,10.86359]
[1780325036495,38.09,71413.54,0.0,0.13817,0.00012,10.81215]
[1780325039899,38.09,71410.17,0.0,0.13776,0.00012,10.79012]
[1780325040020,38.09,71410.17,0.0,0.13776,0.00012,10.79012]
[1780325040614,38.09,71410.17,0.0,0.13776,0.00012,10.79012]
[1780325040803,38.09,71410.17,0.0,0.13776,0.00012,10.79012]
[1780325040707,38.08,71412.53,0.0,0.13804,0.00012,10.80527]
[1780325041374,38.08,71412.53,0.0,0.13804,0.00012,10.80527]
[1780325041558,38.08,71412.53,0.0,0.13804,0.00012,10.80527]
[1780325041602,38.08,71355.46,0.0,0.13141,0.00011,10.43802]
[1780325042246,38.08,71355.46,0.0,0.13141,0.00011,10.43802]
[1780325042617,38.08,71355.94,0.0,0.13146,0.00011,10.44088]
[1780325043337,38.08,71355.94,0.0,0.13146,0.00011,10.44088]
[1780325043664,38.08,71355.94,0.0,0.13146,0.00011,10.44088]
[1780325043684,38.08,71349.8,0.0,0.13076,0.00011,10.4015]
[1780325044334,38.08,71349.8,0.0,0.13076,0.00011,10.4015]
[1780325044563,38.08,71349.8,0.0,0.13076,0.00011,10.4015]
[1780325044622,38.08,71349.8,0.0,0.13076,0.00011,10.4015]
[1780325044720,38.08,71343.27,0.0,0.13002,0.00011,10.35969]
[1780325045331,38.08,71343.27,0.0,0.13002,0.00011,10.35969]
[1780325047250,38.08,71336.79,0.0,0.12929,0.00011,10.31832]
[1780325047539,38.08,71336.79,0.0,0.12929,0.00011,10.31832]
[1780325047649,38.09,71332.37,0.0,0.12879,0.00011,10.29021]
[1780325051152,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051165,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051189,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051203,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051220,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051317,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051467,38.09,71331.91,0.0,0.12875,0.00011,10.28772]
[1780325051632,38.09,71340.97,0.0,0.12977,0.00011,10.34591]
[1780325056664,38.09,71343.06,0.0,0.13002,0.00011,10.35985]
[1780325060505,38.09,71340.99,0.0,0.12978,0.00011,10.34617]
[1780325060590,38.09,71340.99,0.0,0.12978,0.00011,10.34617]
[1780325060692,38.09,71351.09,0.0,0.13093,0.00011,10.41084]
[1780325061779,38.09,71354.37,0.0,0.1313,0.00011,10.43183]
[1780325061837,38.09,71354.37,0.0,0.1313,0.00011,10.43183]
[1780325062535,38.09,71354.37,0.0,0.1313,0.00011,10.43183]
[1780325062614,38.09,71354.37,0.0,0.1313,0.00011,10.43183]
[1780325064547,38.09,71355.79,0.0,0.13146,0.00011,10.44084]
[1780325064721,38.09,71351.49,0.0,0.13097,0.00011,10.41327]
[1780325069755,38.09,71358.69,0.0,0.13179,0.00011,10.45919]
[1780325074791,38.09,71359.98,0.0,0.13188,0.00011,10.46226]
[1780325079793,38.08,71358.88,0.0,0.13175,0.00011,10.45477]
[1780325080186,38.08,71358.88,0.0,0.13175,0.00011,10.45477]
[1780325082179,38.08,71360.35,0.0,0.13191,0.00011,10.4641]
[1780325082788,38.08,71373.57,0.0,0.13343,0.00012,10.54878]
[1780325083056,38.08,71373.57,0.0,0.13343,0.00012,10.54878]
[1780325083203,38.08,71373.57,0.0,0.13343,0.00012,10.54878]
[1780325083561,38.08,71373.57,0.0,0.13343,0.00012,10.54878]
[1780325083578,38.08,71373.57,0.0,0.13343,0.00012,10.54878]
[1780325083662,38.08,71395.19,0.0,0.13594,0.00012,10.68771]
[1780325083973,38.08,71395.19,0.0,0.13594,0.00012,10.68771]
[1780325084043,38.08,71401.54,0.0,0.13667,0.00012,10.72827]
[1780325087122,38.08,71397.73,0.0,0.13622,0.00012,10.70335]
[1780325087669,38.08,71397.71,0.0,0.13622,0.00012,10.70331]
[1780325092689,38.08,71397.08,0.0,0.13615,0.00012,10.6992]
[1780325093275,38.08,71399.2,0.0,0.13639,0.00012,10.71259]
[1780325093333,38.08,71399.2,0.0,0.13639,0.00012,10.71259]
[1780325093431,38.08,71398.45,0.0,0.1363,0.00012,10.70775]
[1780325095309,38.08,71398.58,0.0,0.13631,0.00012,10.70846]
[1780325095383,38.08,71398.58,0.0,0.13631,0.00012,10.70846]
[1780325095484,38.08,71398.97,0.0,0.13636,0.00012,10.71084]
[1780325097366,38.08,71398.97,0.0,0.13635,0.00012,10.7107]
[1780325097374,38.08,71397.16,0.0,0.13614,0.00012,10.6989]
[1780325102536,38.08,71399.28,0.0,0.13638,0.00012,10.71195]
[1780325107593,38.07,71402.12,0.0,0.1367,0.00012,10.72955]
[1780325111058,38.07,71394.18,0.0,0.13577,0.00012,10.67856]
[1780325112709,38.07,71402.25,0.0,0.13671,0.00012,10.7304]
[1780325118108,38.07,71405.75,0.0,0.13712,0.00012,10.75255]
[1780325120383,38.07,71380.18,0.0,0.13413,0.00012,10.58759]
[1780325126701,38.07,71380.67,0.0,0.13418,0.00012,10.59061]
[1780325132748,38.07,71377.5,0.0,0.13377,0.00012,10.5657]
[1780325134896,38.07,71377.88,0.0,0.13381,0.00012,10.56821]
[1780325136388,38.07,71377.44,0.0,0.13376,0.00012,10.56544]
[1780325136770,38.07,71377.07,0.0,0.13372,0.00012,10.56292]
[1780325137746,38.07,71368.62,0.0,0.13274,0.00012,10.5084]
[1780325138684,38.07,71368.62,0.0,0.13274,0.00012,10.5084]
[1780325138743,38.07,71368.62,0.0,0.13274,0.00012,10.5084]
[1780325138855,38.07,71370.11,0.0,0.13291,0.00012,10.51784]
[1780325139803,38.07,71387.34,0.0,0.13491,0.00012,10.62877]
[1780325140487,38.07,71387.34,0.0,0.13491,0.00012,10.62877]
[1780325140541,38.07,71387.34,0.0,0.13491,0.00012,10.62877]
[1780325140601,38.07,71388.03,0.0,0.13499,0.00012,10.63321]
[1780325142195,38.07,71388.03,0.0,0.13499,0.00012,10.63316]
[1780325144707,38.07,71398.05,0.0,0.13615,0.00012,10.69765]
[1780325150012,38.07,71403.03,0.0,0.13674,0.00012,10.72978]
[1780325155228,38.07,71406.52,0.0,0.13715,0.00012,10.75218]
[1780325155413,38.07,71406.52,0.0,0.13715,0.00012,10.75218]
[1780325155455,38.07,71406.52,0.0,0.13715,0.00012,10.75218]
[1780325161081,38.07,71404.39,0.0,0.13689,0.00012,10.73793]
[1780325166470,38.07,71417.81,0.0,0.13845,0.00012,10.82369]
[1780325167698,38.07,71417.81,0.0,0.13845,0.00012,10.82369]
[1780325167798,38.07,71426.98,0.0,0.13954,0.00012,10.88275]
[1780325167980,38.07,71426.98,0.0,0.13954,0.00012,10.88275]
[1780325167994,38.07,71426.98,0.0,0.13954,0.00012,10.88275]
[1780325168281,38.07,71426.98,0.0,0.13954,0.00012,10.88275]
[1780325168879,38.07,71427.14,0.0,0.13955,0.00012,10.88359]
[1780325170837,38.07,71427.14,0.0,0.13955,0.00012,10.88359]
[1780325170905,38.07,71415.56,0.0,0.13817,0.00012,10.80845]
[1780325170964,38.07,71415.56,0.0,0.13817,0.00012,10.80845]
[1780325176671,38.06,71418.18,0.0,0.13847,0.00012,10.82488]
[1780325182583,38.06,71420.09,0.0,0.13868,0.00012,10.83598]
[1780325187619,38.06,71419.82,0.0,0.13863,0.00012,10.83329]
[1780325189783,38.06,71422.18,0.0,0.1389,0.00012,10.84836]
[1780325189792,38.06,71422.18,0.0,0.1389,0.00012,10.84836]
[1780325189910,38.06,71427.94,0.0,0.13958,0.00012,10.88518]
[1780325190096,38.06,71427.94,0.0,0.13958,0.00012,10.88518]
[1780325191830,38.06,71428.01,0.0,0.13959,0.00012,10.88563]
[1780325192655,38.05,71427.7,0.0,0.13949,0.00012,10.87832]
[1780325193874,38.05,71427.7,0.0,0.13949,0.00012,10.87832]
[1780325193879,38.05,71427.7,0.0,0.13949,0.00012,10.87832]
[1780325193919,38.05,71429.32,0.0,0.13968,0.00012,10.88834]
[1780325194013,38.05,71429.32,0.0,0.13968,0.00012,10.88834]
[1780325195956,38.05,71429.97,0.0,0.13975,0.00012,10.89231]
[1780325196867,38.05,71425.08,0.0,0.13916,0.00012,10.8602]
[1780325201877,38.05,71427.14,0.0,0.13939,0.00012,10.8726]
[1780325204145,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204265,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204335,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204343,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204355,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204391,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204470,38.05,71428.62,0.0,0.13955,0.00012,10.88144]
[1780325204739,38.05,71428.41,0.0,0.13953,0.00012,10.88008]
[1780325206188,38.05,71422.37,0.0,0.1388,0.00012,10.84076]
[1780325206898,38.04,71418.14,0.0,0.13829,0.00012,10.81303]
[1780325210270,38.04,71422.03,0.0,0.13875,0.00012,10.83771]
[1780325210278,38.04,71422.03,0.0,0.13875,0.00012,10.83771]
[1780325210307,38.04,71422.03,0.0,0.13875,0.00012,10.83771]
[1780325210320,38.04,71422.03,0.0,0.13875,0.00012,10.83771]
[1780325212333,38.04,71424.47,0.0,0.13903,0.00012,10.85312]
[1780325212347,38.04,71424.47,0.0,0.13903,0.00012,10.85312]
[1780325212796,38.04,71424.47,0.0,0.13902,0.00012,10.85292]
[1780325213408,38.04,71424.47,0.0,0.13902,0.00012,10.85292]
[1780325213585,38.04,71424.47,0.0,0.13902,0.00012,10.85292]
[1780325213804,38.04,71424.81,0.0,0.13906,0.00012,10.85491]
[1780325214380,38.04,71424.81,0.0,0.13906,0.00012,10.85491]
[1780325214923,38.04,71430.49,0.0,0.13973,0.00012,10.89145]
[1780325216453,38.04,71431.35,0.0,0.13983,0.00012,10.89676]
[1780325216516,38.04,71431.35,0.0,0.13983,0.00012,10.89676]
[1780325216519,38.04,71431.35,0.0,0.13983,0.00012,10.89676]
[1780325216541,38.04,71431.35,0.0,0.13983,0.00012,10.89676]
[1780325216825,38.04,71431.47,0.0,0.13984,0.00012,10.89728]
[1780325218478,38.04,71431.64,0.0,0.13986,0.00012,10.89814]
[1780325218842,38.04,71429.16,0.0,0.13956,0.00012,10.88185]
[1780325223852,38.03,71427.69,0.0,0.13937,0.00012,10.87149]
[1780325224025,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224047,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224187,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224204,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224255,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224299,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224340,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224437,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224470,38.03,71427.31,0.0,0.13932,0.00012,10.86881]
[1780325224880,38.03,71427.4,0.0,0.13932,0.00012,10.86918]
[1780325226673,38.03,71420.39,0.0,0.13849,0.00012,10.82367]
[1780325226679,38.03,71420.39,0.0,0.13849,0.00012,10.82367]
[1780325226716,38.03,71420.39,0.0,0.13849,0.00012,10.82367]
[1780325226895,38.03,71419.48,0.0,0.13838,0.00012,10.81764]
[1780325228337,38.03,71422.3,0.0,0.13871,0.00012,10.83571]
[1780325228909,38.03,71422.67,0.0,0.13875,0.00012,10.83777]
[1780325229916,38.03,71413.17,0.0,0.13762,0.00012,10.7761]
[1780325233943,38.03,71421.43,0.0,0.13858,0.00012,10.82881]
[1780325236622,38.03,71422.49,0.0,0.1387,0.00012,10.83534]
[1780325237972,38.03,71408.82,0.0,0.13707,0.00012,10.74648]
[1780325241162,38.02,71407.04,0.0,0.13685,0.00012,10.73442]
[1780325247036,38.02,71406.01,0.0,0.13671,0.00012,10.72671]
[1780325251064,38.02,71415.85,0.0,0.13781,0.00012,10.78462]
[1780325256099,38.02,71415.83,0.0,0.13778,0.00012,10.78336]
[1780325261134,38.01,71419.7,0.0,0.13822,0.00012,10.80715]
[1780325266169,38.01,71416.34,0.0,0.1378,0.00012,10.78428]
[1780325271204,38.01,71410.33,0.0,0.13708,0.00012,10.74461]
[1780325276239,38.0,71408.76,0.0,0.13688,0.00012,10.7337]
[1780325280916,38.0,71407.3,0.0,0.1367,0.00012,10.72382]
[1780325281464,38.0,71408.05,0.0,0.13678,0.00012,10.72836]
[1780325283530,38.0,71403.67,0.0,0.13626,0.00012,10.69991]
[1780325285921,38.0,71406.95,0.0,0.13664,0.00012,10.72085]
[1780325287319,38.0,71418.68,0.0,0.13802,0.00012,10.79641]
[1780325292360,38.0,71429.46,0.0,0.13929,0.00012,10.86575]
[1780325297394,38.0,71423.62,0.0,0.13858,0.00012,10.82707]
[1780325299104,38.0,71423.43,0.0,0.13856,0.00012,10.8257]
[1780325299477,38.0,71423.43,0.0,0.13856,0.00012,10.8257]
[1780325299875,38.0,71423.43,0.0,0.13856,0.00012,10.8257]
[1780325299927,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300263,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300455,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300607,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300645,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300701,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300829,38.0,71441.34,0.0,0.14069,0.00012,10.9416]
[1780325300928,38.0,71447.75,0.0,0.14146,0.00012,10.98304]
[1780325301142,38.0,71447.75,0.0,0.14146,0.00012,10.98304]
[1780325301211,38.0,71447.75,0.0,0.14146,0.00012,10.98304]
[1780325301298,38.0,71447.75,0.0,0.14146,0.00012,10.98304]
[1780325301709,37.99,71452.74,0.0,0.14206,0.00012,11.01532]
[1780325302174,37.99,71452.74,0.0,0.14206,0.00012,11.01532]
[1780325302206,37.99,71452.74,0.0,0.14206,0.00012,11.01532]
[1780325302276,37.99,71452.74,0.0,0.14206,0.00012,11.01532]
[1780325302532,37.99,71452.74,0.0,0.14206,0.00012,11.01532]
[1780325302566,37.99,71452.74,0.0,0.14206,0.00012,11.01532]
[1780325302668,38.0,71452.67,0.0,0.14205,0.00012,11.01503]
[1780325304647,38.0,71454.1,0.0,0.14223,0.00012,11.02453]
[1780325304822,38.0,71454.1,0.0,0.14223,0.00012,11.02453]
[1780325304877,38.0,71454.1,0.0,0.14223,0.00012,11.02453]
[1780325304958,38.0,71454.72,0.0,0.14231,0.00012,11.02866]
[1780325306463,38.0,71463.33,0.0,0.14335,0.00012,11.08448]
[1780325308298,38.0,71461.95,0.0,0.14318,0.00012,11.07535]
[1780325308476,37.99,71464.14,0.0,0.14344,0.00012,11.08941]
[1780325310786,37.99,71466.37,0.0,0.14371,0.00012,11.10372]
[1780325310892,37.99,71466.37,0.0,0.14371,0.00012,11.10372]
[1780325310993,37.99,71467.48,0.0,0.14384,0.00012,11.11051]
[1780325312825,37.99,71467.35,0.0,0.14377,0.00012,11.10482]
[1780325313037,37.99,71466.91,0.0,0.14371,0.00012,11.10153]
[1780325314216,37.99,71466.67,0.0,0.14368,0.00012,11.09997]
[1780325314239,37.99,71466.67,0.0,0.14368,0.00012,11.09997]
[1780325314478,37.99,71466.67,0.0,0.14368,0.00012,11.09997]
[1780325314504,37.99,71466.67,0.0,0.14368,0.00012,11.09997]
[1780325314971,37.99,71466.67,0.0,0.14368,0.00012,11.09997]
[1780325315028,37.99,71480.13,0.0,0.14532,0.00012,11.18728]
[1780325315516,37.99,71480.13,0.0,0.14532,0.00012,11.18728]
[1780325315849,37.99,71480.13,0.0,0.14532,0.00012,11.18728]
[1780325316087,37.99,71485.24,0.0,0.14594,0.00012,11.22]
[1780325316296,37.99,71485.24,0.0,0.14594,0.00012,11.22]
[1780325316348,37.99,71485.24,0.0,0.14594,0.00012,11.22]
[1780325316803,37.99,71485.24,0.0,0.14594,0.00012,11.22]
[1780325316853,37.99,71485.24,0.0,0.14594,0.00012,11.22]
[1780325316939,37.99,71485.24,0.0,0.14594,0.00012,11.22]
[1780325317014,37.99,71498.89,0.0,0.14762,0.00012,11.30888]
[1780325317999,37.99,71489.31,0.0,0.14643,0.00012,11.24612]
[1780325323034,37.98,71489.26,0.0,0.14639,0.00012,11.24415]
[1780325328097,37.98,71491.09,0.0,0.14658,0.00012,11.25414]
[1780325333128,37.97,71493.81,0.0,0.14687,0.00012,11.26935]
[1780325335518,37.97,71498.6,0.0,0.14744,0.00012,11.29967]
[1780325335643,37.97,71498.6,0.0,0.14744,0.00012,11.29967]
[1780325335648,37.97,71498.6,0.0,0.14744,0.00012,11.29967]
[1780325335725,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325336148,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325336221,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325336415,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325336839,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325336957,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325337013,37.97,71462.11,0.0,0.14296,0.00012,11.06171]
[1780325337059,37.97,71468.7,0.0,0.14375,0.00012,11.10406]
[1780325337192,37.97,71468.7,0.0,0.14375,0.00012,11.10406]
[1780325337276,37.97,71468.7,0.0,0.14375,0.00012,11.10406]
[1780325337507,37.97,71468.7,0.0,0.14375,0.00012,11.10406]
[1780325337981,37.96,71480.84,0.0,0.14523,0.00012,11.18287]
[1780325338128,37.96,71480.84,0.0,0.14523,0.00012,11.18287]
[1780325338136,37.96,71480.84,0.0,0.14523,0.00012,11.18287]
[1780325338340,37.96,71480.84,0.0,0.14523,0.00012,11.18287]
[1780325338688,37.96,71480.36,0.0,0.14517,0.00012,11.17951]
[1780325341360,37.96,71473.96,0.0,0.14437,0.00012,11.13717]
[1780325341521,37.96,71473.96,0.0,0.14437,0.00012,11.13717]
[1780325341556,37.96,71473.96,0.0,0.14437,0.00012,11.13717]
[1780325341633,37.96,71473.96,0.0,0.14437,0.00012,11.13717]
[1780325342105,37.96,71454.94,0.0,0.14206,0.00012,11.01321]
[1780325345715,37.96,71453.85,0.0,0.1419,0.00012,11.005]
[1780325345804,37.96,71453.85,0.0,0.1419,0.00012,11.005]
[1780325345963,37.96,71458.97,0.0,0.14252,0.00012,11.03796]
[1780325347328,37.96,71458.97,0.0,0.14251,0.00012,11.03761]
[1780325347755,37.95,71460.42,0.0,0.14268,0.00012,11.04668]
[1780325348761,37.95,71450.35,0.0,0.14145,0.00012,10.98076]
[1780325349772,37.95,71440.2,0.0,0.14022,0.00012,10.91447]
[1780325354804,37.95,71442.5,0.0,0.14047,0.00012,10.92784]
[1780325355981,37.95,71442.5,0.0,0.14047,0.00012,10.92784]
[1780325357981,37.95,71438.01,0.0,0.13992,0.00012,10.8981]
[1780325358031,37.94,71440.93,0.0,0.14027,0.00012,10.91678]
[1780325360069,37.94,71434.99,0.0,0.13955,0.00012,10.87796]
[1780325360078,37.94,71434.99,0.0,0.13955,0.00012,10.87796]
[1780325360076,37.94,71433.58,0.0,0.13938,0.00012,10.86852]
[1780325360186,37.94,71433.58,0.0,0.13938,0.00012,10.86852]
[1780325360234,37.94,71433.58,0.0,0.13938,0.00012,10.86852]
[1780325360787,37.94,71433.58,0.0,0.13938,0.00012,10.86852]
[1780325360837,37.94,71433.58,0.0,0.13938,0.00012,10.86852]
[1780325360852,37.94,71433.25,0.0,0.13933,0.00012,10.86611]
[1780325362101,37.94,71433.25,0.0,0.13933,0.00012,10.86611]
[1780325363077,37.94,71422.08,0.0,0.13799,0.00012,10.7932]
[1780325364414,37.94,71418.16,0.0,0.13752,0.00012,10.76757]
[1780325364461,37.94,71418.16,0.0,0.13752,0.00012,10.76757]
[1780325364491,37.94,71418.16,0.0,0.13752,0.00012,10.76757]
[1780325364514,37.94,71418.16,0.0,0.13752,0.00012,10.76757]
[1780325364541,37.94,71418.16,0.0,0.13752,0.00012,10.76757]
[1780325364912,37.94,71418.16,0.0,0.13752,0.00012,10.76757]
[1780325364959,37.94,71400.99,0.0,0.1355,0.00012,10.65632]
[1780325365631,37.94,71400.99,0.0,0.1355,0.00012,10.65632]
[1780325366070,37.94,71400.99,0.0,0.1355,0.00012,10.65632]
[1780325365882,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325366246,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325366490,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325366578,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325366687,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325366935,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325366953,37.94,71401.11,0.0,0.1355,0.00012,10.65654]
[1780325367104,37.94,71397.57,0.0,0.13509,0.00012,10.63366]
[1780325368320,37.94,71397.81,0.0,0.13511,0.00012,10.63493]
[1780325368356,37.94,71397.81,0.0,0.13511,0.00012,10.63493]
[1780325368904,37.94,71397.81,0.0,0.13511,0.00012,10.63463]
[1780325369769,37.94,71397.81,0.0,0.13511,0.00012,10.63463]
[1780325370054,37.94,71399.11,0.0,0.13525,0.00012,10.64274]
[1780325374521,37.93,71396.76,0.0,0.13491,0.00012,10.62153]
[1780325374531,37.93,71396.76,0.0,0.13491,0.00012,10.62153]
[1780325375078,37.93,71396.76,0.0,0.13491,0.00012,10.62153]
[1780325375091,37.93,71401.33,0.0,0.13544,0.00012,10.65079]
[1780325377021,37.93,71422.09,0.0,0.13787,0.00012,10.78457]
[1780325377162,37.93,71422.09,0.0,0.13787,0.00012,10.78457]
[1780325377211,37.93,71422.09,0.0,0.13787,0.00012,10.78457]
[1780325377245,37.93,71422.09,0.0,0.13787,0.00012,10.78457]
[1780325377397,37.93,71422.09,0.0,0.13787,0.00012,10.78457]
[1780325377967,37.93,71422.43,0.0,0.1379,0.00012,10.78638]
[1780325380116,37.93,71425.89,0.0,0.13831,0.00012,10.80857]
[1780325380284,37.93,71423.73,0.0,0.13805,0.00012,10.79431]
[1780325385031,37.92,71405.76,0.0,0.13591,0.00012,10.67707]
[1780325386258,37.92,71404.43,0.0,0.13575,0.00012,10.66835]
[1780325386770,37.92,71404.43,0.0,0.13575,0.00012,10.66835]
[1780325387120,37.92,71417.81,0.0,0.13733,0.00012,10.75487]
[1780325388827,37.92,71417.82,0.0,0.13733,0.00012,10.75475]
[1780325388837,37.92,71417.82,0.0,0.13733,0.00012,10.75475]
[1780325388840,37.92,71417.82,0.0,0.13733,0.00012,10.75475]
[1780325392922,37.92,71416.97,0.0,0.13721,0.00012,10.74837]
[1780325392930,37.92,71416.97,0.0,0.13721,0.00012,10.74837]
[1780325394976,37.92,71417.35,0.0,0.13725,0.00012,10.75041]
[1780325395068,37.92,71417.35,0.0,0.13725,0.00012,10.75041]
[1780325395092,37.92,71417.47,0.0,0.13726,0.00012,10.75098]
[1780325396863,37.92,71414.25,0.0,0.13687,0.00012,10.72992]
[1780325397148,37.92,71414.25,0.0,0.13687,0.00012,10.72992]
[1780325397157,37.92,71404.58,0.0,0.13573,0.00012,10.66715]
[1780325397318,37.92,71404.58,0.0,0.13573,0.00012,10.66715]
[1780325399090,37.92,71404.58,0.0,0.13573,0.00012,10.66715]
[1780325399120,37.92,71399.18,0.0,0.13508,0.00012,10.63115]
[1780325400348,37.91,71398.11,0.0,0.13494,0.00012,10.62375]
[1780325401144,37.91,71406.64,0.0,0.13593,0.00012,10.67837]
[1780325402151,37.91,71419.03,0.0,0.13739,0.00012,10.7582]
[1780325403202,37.91,71421.87,0.0,0.13772,0.00012,10.77637]
[1780325403227,37.91,71421.87,0.0,0.13772,0.00012,10.77637]
[1780325404165,37.91,71422.41,0.0,0.13778,0.00012,10.77963]
[1780325404998,37.91,71422.41,0.0,0.13778,0.00012,10.77963]
[1780325405173,37.91,71431.1,0.0,0.13881,0.00012,10.83572]
[1780325407191,37.91,71441.91,0.0,0.14009,0.00012,10.90521]
[1780325412226,37.9,71438.38,0.0,0.13963,0.00012,10.88035]
[1780325416386,37.9,71432.47,0.0,0.1389,0.00012,10.84107]
[1780325416670,37.9,71432.47,0.0,0.1389,0.00012,10.84107]
[1780325416977,37.9,71433.87,0.0,0.13906,0.00012,10.84985]
[1780325418269,37.9,71443.45,0.0,0.1402,0.00012,10.91139]
[1780325420128,37.89,71435.63,0.0,0.13926,0.00012,10.86025]
[1780325420236,37.89,71435.63,0.0,0.13926,0.00012,10.86025]
[1780325420556,37.89,71435.63,0.0,0.13926,0.00012,10.86025]
[1780325420893,37.89,71435.63,0.0,0.13926,0.00012,10.86025]
[1780325421019,37.89,71435.63,0.0,0.13926,0.00012,10.86025]
[1780325421120,37.89,71453.37,0.0,0.14137,0.00012,10.97478]
[1780325422172,37.89,71453.37,0.0,0.14137,0.00012,10.97478]
[1780325422210,37.89,71453.37,0.0,0.14137,0.00012,10.97478]
[1780325423035,37.89,71447.17,0.0,0.14062,0.00012,10.93399]
[1780325423902,37.89,71447.17,0.0,0.14062,0.00012,10.93399]
[1780325423959,37.89,71440.73,0.0,0.13983,0.00012,10.89137]
[1780325429352,37.88,71448.59,0.0,0.14074,0.00012,10.94067]
[1780325434919,37.88,71451.46,0.0,0.14099,0.00012,10.95228]
[1780325439422,37.87,71459.82,0.0,0.14196,0.00012,11.00449]
[1780325445000,37.86,71456.48,0.0,0.1415,0.00012,10.97998]
[1780325446471,37.86,71467.13,0.0,0.14279,0.00012,11.04889]
[1780325449983,37.86,71476.15,0.0,0.14385,0.00012,11.10604]
[1780325453646,37.85,71473.67,0.0,0.14351,0.00012,11.08797]
[1780325454094,37.85,71473.67,0.0,0.14351,0.00012,11.08797]
[1780325454098,37.85,71473.67,0.0,0.14351,0.00012,11.08797]
[1780325454099,37.85,71487.7,0.0,0.14523,0.00012,11.17952]
[1780325454593,37.85,71487.7,0.0,0.14523,0.00012,11.17952]
[1780325455064,37.85,71487.82,0.0,0.14523,0.00012,11.17945]
[1780325457212,37.85,71487.82,0.0,0.14523,0.00012,11.17945]
[1780325457231,37.85,71486.65,0.0,0.14507,0.00012,11.17084]
[1780325457322,37.85,71486.65,0.0,0.14507,0.00012,11.17084]
[1780325457389,37.85,71486.65,0.0,0.14507,0.00012,11.17084]
[1780325457421,37.85,71486.65,0.0,0.14507,0.00012,11.17084]
[1780325462582,37.84,71496.96,0.0,0.1463,0.00012,11.23607]
[1780325467618,37.78,71504.49,0.0,0.14684,0.00012,11.26514]
[1780325472653,37.7,71512.01,0.0,0.14726,0.00012,11.28805]
[1780325477687,37.66,71511.61,0.0,0.14696,0.00012,11.27236]
[1780325482724,37.62,71509.86,0.0,0.14649,0.00012,11.24802]
[1780325487763,37.55,71507.71,0.0,0.14571,0.00012,11.20715]
[1780325489901,37.54,71505.72,0.0,0.14545,0.00012,11.19355]
[1780325490052,37.54,71471.66,0.0,0.14125,0.00012,10.96906]
[1780325490700,37.54,71471.66,0.0,0.14125,0.00012,10.96906]
[1780325490780,37.54,71471.66,0.0,0.14124,0.00012,10.96858]
[1780325491453,37.54,71471.66,0.0,0.14124,0.00012,10.96858]
[1780325492099,37.54,71467.72,0.0,0.1407,0.00012,10.93731]
[1780325492603,37.54,71467.72,0.0,0.1407,0.00012,10.93731]
[1780325492697,37.54,71467.72,0.0,0.1407,0.00012,10.93731]
[1780325492824,37.54,71467.72,0.0,0.1407,0.00012,10.93731]
[1780325492873,37.54,71467.72,0.0,0.1407,0.00012,10.93731]
[1780325493018,37.54,71466.54,0.0,0.14055,0.00012,10.92931]
[1780325497864,37.54,71467.5,0.0,0.14065,0.00012,10.93477]
[1780325497912,37.54,71467.5,0.0,0.14065,0.00012,10.93477]
[1780325497982,37.53,71469.53,0.0,0.14089,0.00012,10.94754]
[1780325498866,37.53,71469.53,0.0,0.14089,0.00012,10.94754]
[1780325498986,37.53,71469.53,0.0,0.14089,0.00012,10.94754]
[1780325499256,37.53,71470.42,0.0,0.14099,0.00012,10.95311]
[1780325499630,37.53,71470.42,0.0,0.14099,0.00012,10.95311]
[1780325500087,37.53,71470.42,0.0,0.14099,0.00012,10.95311]
[1780325500228,37.53,71437.12,0.0,0.13698,0.00012,10.73489]
[1780325500591,37.53,71437.12,0.0,0.13698,0.00012,10.73489]
[1780325501209,37.53,71437.12,0.0,0.13698,0.00012,10.73489]
[1780325501253,37.53,71437.12,0.0,0.13698,0.00012,10.73489]
[1780325501308,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325501687,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325501723,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325502303,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325502361,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325502439,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325502491,37.53,71424.69,0.0,0.13549,0.00012,10.6529]
[1780325502866,37.53,71424.67,0.0,0.13548,0.00012,10.65251]
[1780325505926,37.53,71399.04,0.0,0.13245,0.00012,10.48423]
[1780325507540,37.53,71399.76,0.0,0.13253,0.00012,10.48859]
[1780325507627,37.53,71399.76,0.0,0.13253,0.00012,10.48859]
[1780325507899,37.53,71407.32,0.0,0.13341,0.00012,10.53763]
[1780325512304,37.52,71411.47,0.0,0.13388,0.00012,10.56376]
[1780325512333,37.52,71412.24,0.0,0.13396,0.00012,10.56845]
[1780325512935,37.52,71410.86,0.0,0.13379,0.00012,10.55911]
[1780325514350,37.52,71410.28,0.0,0.13372,0.00012,10.55501]
[1780325514400,37.52,71410.28,0.0,0.13372,0.00012,10.55501]
[1780325514948,37.52,71412.23,0.0,0.13394,0.00012,10.56742]
[1780325516392,37.52,71412.49,0.0,0.13397,0.00012,10.56879]
[1780325516438,37.52,71412.49,0.0,0.13397,0.00012,10.56879]
[1780325516450,37.52,71412.49,0.0,0.13397,0.00012,10.56879]
[1780325516506,37.52,71412.49,0.0,0.13397,0.00012,10.56879]
[1780325518432,37.52,71409.96,0.0,0.13366,0.00012,10.55163]
[1780325518482,37.52,71409.96,0.0,0.13366,0.00012,10.55163]
[1780325518491,37.52,71409.96,0.0,0.13366,0.00012,10.55163]
[1780325518550,37.52,71409.96,0.0,0.13366,0.00012,10.55163]
[1780325519612,37.52,71409.76,0.0,0.13363,0.00012,10.55002]
[1780325520229,37.51,71402.74,0.0,0.13279,0.00012,10.50364]
[1780325525272,37.51,71400.26,0.0,0.13249,0.00012,10.48659]
[1780325527301,37.51,71395.47,0.0,0.13192,0.00012,10.45497]
[1780325527347,37.51,71379.96,0.0,0.13012,0.00012,10.35391]
[1780325527429,37.51,71379.96,0.0,0.13012,0.00012,10.35391]
[1780325527520,37.51,71379.96,0.0,0.13012,0.00012,10.35391]
[1780325528046,37.51,71379.76,0.0,0.1301,0.00012,10.35261]
[1780325529515,37.51,71377.04,0.0,0.12978,0.00012,10.3349]
[1780325530814,37.51,71380.89,0.0,0.13023,0.00012,10.35991]
[1780325530925,37.51,71380.89,0.0,0.13023,0.00012,10.35991]
[1780325531066,37.51,71380.89,0.0,0.13023,0.00012,10.35991]
[1780325531186,37.51,71380.89,0.0,0.13023,0.00012,10.35991]
[1780325531274,37.51,71368.16,0.0,0.12875,0.00011,10.27651]
[1780325532936,37.51,71368.3,0.0,0.12876,0.00011,10.27711]
[1780325532974,37.51,71368.3,0.0,0.12876,0.00011,10.27711]
[1780325533079,37.51,71364.72,0.0,0.12835,0.00011,10.25362]
[1780325535102,37.51,71366.49,0.0,0.12854,0.00011,10.26481]
[1780325535206,37.51,71361.75,0.0,0.128,0.00011,10.23378]
[1780325538441,37.5,71366.32,0.0,0.1285,0.00011,10.26262]
[1780325539142,37.5,71366.32,0.0,0.1285,0.00011,10.26262]
[1780325539165,37.5,71366.32,0.0,0.1285,0.00011,10.26262]
[1780325539225,37.5,71366.32,0.0,0.1285,0.00011,10.26262]
[1780325539312,37.5,71365.48,0.0,0.1284,0.00011,10.25688]
[1780325540715,37.5,71365.48,0.0,0.1284,0.00011,10.2566]
[1780325540881,37.5,71365.48,0.0,0.1284,0.00011,10.2566]
[1780325541045,37.5,71365.48,0.0,0.1284,0.00011,10.2566]
[1780325541063,37.5,71365.48,0.0,0.1284,0.00011,10.2566]
[1780325541255,37.5,71365.48,0.0,0.1284,0.00011,10.2566]
[1780325541344,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541370,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541447,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541472,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541511,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541622,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541652,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541699,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325541731,37.5,71352.6,0.0,0.12693,0.00011,10.17286]
[1780325542144,37.5,71352.89,0.0,0.12696,0.00011,10.17457]
[1780325542710,37.5,71352.89,0.0,0.12696,0.00011,10.17457]
[1780325543189,37.5,71352.89,0.0,0.12696,0.00011,10.17457]
[1780325543231,37.5,71352.89,0.0,0.12696,0.00011,10.17457]
[1780325543300,37.5,71359.88,0.0,0.12775,0.00011,10.21962]
[1780325545329,37.5,71359.88,0.0,0.12774,0.00011,10.2194]
[1780325545336,37.5,71359.88,0.0,0.12774,0.00011,10.2194]
[1780325545366,37.5,71363.02,0.0,0.1281,0.00011,10.23951]
[1780325546173,37.5,71362.77,0.0,0.12806,0.00011,10.23764]
[1780325547377,37.5,71363.19,0.0,0.12811,0.00011,10.24011]
[1780325547410,37.5,71363.19,0.0,0.12811,0.00011,10.24011]
[1780325547917,37.5,71363.19,0.0,0.12811,0.00011,10.24011]
[1780325547924,37.5,71363.19,0.0,0.12811,0.00011,10.24011]
[1780325548306,37.5,71350.89,0.0,0.1267,0.00011,10.16023]
[1780325551520,37.5,71344.82,0.0,0.12596,0.00011,10.11586]
[1780325551571,37.5,71344.82,0.0,0.12596,0.00011,10.11586]
[1780325553584,37.5,71338.69,0.0,0.12527,0.00011,10.07612]
[1780325553598,37.5,71338.69,0.0,0.12527,0.00011,10.07612]
[1780325555638,37.49,71336.94,0.0,0.12507,0.00011,10.06478]
[1780325555658,37.49,71336.94,0.0,0.12507,0.00011,10.06478]
[1780325555700,37.49,71336.94,0.0,0.12507,0.00011,10.06478]
[1780325556289,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325556454,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325556487,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325556604,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325556638,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325556745,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325556792,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325557344,37.49,71324.25,0.0,0.12365,0.00011,9.98292]
[1780325557334,37.5,71321.84,0.0,0.12338,0.00011,9.9675]
[1780325558340,37.5,71333.92,0.0,0.12474,0.00011,10.04551]
[1780325560032,37.5,71335.11,0.0,0.12487,0.00011,10.05321]
[1780325560276,37.5,71335.02,0.0,0.12486,0.00011,10.05264]
[1780325561281,37.5,71324.71,0.0,0.12371,0.00011,9.98624]
[1780325561843,37.5,71324.71,0.0,0.12371,0.00011,9.98624]
[1780325562339,37.5,71324.71,0.0,0.12371,0.00011,9.98624]
[1780325562378,37.5,71323.52,0.0,0.12358,0.00011,9.97868]
[1780325562978,37.5,71323.52,0.0,0.12358,0.00011,9.97868]
[1780325563877,37.5,71325.49,0.0,0.1238,0.00011,9.99147]
[1780325563920,37.5,71325.49,0.0,0.1238,0.00011,9.99147]
[1780325563966,37.5,71325.49,0.0,0.1238,0.00011,9.99147]
[1780325564072,37.5,71325.49,0.0,0.1238,0.00011,9.99147]
[1780325564368,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325564433,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325564785,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325565318,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325565775,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325565821,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325566153,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325566190,37.5,71355.38,0.0,0.12716,0.00011,10.18441]
[1780325566324,37.5,71344.97,0.0,0.12598,0.00011,10.11704]
[1780325568331,37.5,71335.6,0.0,0.12493,0.00011,10.05649]
[1780325568751,37.5,71335.6,0.0,0.12493,0.00011,10.05649]
[1780325569338,37.5,71332.01,0.0,0.12453,0.00011,10.03335]
[1780325572263,37.5,71332.15,0.0,0.12454,0.00011,10.03432]
[1780325572311,37.5,71332.15,0.0,0.12454,0.00011,10.03432]
[1780325572360,37.5,71331.5,0.0,0.12447,0.00011,10.03016]
[1780325574279,37.5,71330.99,0.0,0.12441,0.00011,10.02691]
[1780325574374,37.5,71331.12,0.0,0.12443,0.00011,10.02779]
[1780325576305,37.5,71331.06,0.0,0.12442,0.00011,10.02744]
[1780325576317,37.5,71331.06,0.0,0.12442,0.00011,10.02744]
[1780325576387,37.5,71332.27,0.0,0.12456,0.00011,10.03528]
[1780325577338,37.5,71332.27,0.0,0.12456,0.00011,10.03528]
[1780325577368,37.5,71328.08,0.0,0.12409,0.00011,10.00832]
[1780325578488,37.5,71314.99,0.0,0.12264,0.00011,9.92414]
[1780325583462,37.5,71327.57,0.0,0.12405,0.00011,10.00587]
[1780325588486,37.5,71332.14,0.0,0.12456,0.00011,10.03553]
[1780325592357,37.5,71341.83,0.0,0.12565,0.00011,10.09807]
[1780325592681,37.5,71341.83,0.0,0.12565,0.00011,10.09807]
[1780325592837,37.5,71341.83,0.0,0.12565,0.00011,10.09807]
[1780325593118,37.5,71348.19,0.0,0.12637,0.00011,10.13919]
[1780325593445,37.5,71348.19,0.0,0.12637,0.00011,10.13919]
[1780325593456,37.5,71348.19,0.0,0.12637,0.00011,10.13919]
[1780325593600,37.5,71348.19,0.0,0.12637,0.00011,10.13919]
[1780325593766,37.5,71348.19,0.0,0.12637,0.00011,10.13919]
[1780325593832,37.5,71349.47,0.0,0.12651,0.00011,10.14736]
[1780325595327,37.5,71349.47,0.0,0.12651,0.00011,10.14736]
[1780325595429,37.5,71349.47,0.0,0.12651,0.00011,10.14736]
[1780325595391,37.5,71350.86,0.0,0.12664,0.00011,10.15485]
[1780325598947,37.49,71351.78,0.0,0.12674,0.00011,10.16053]
[1780325598952,37.49,71351.78,0.0,0.12674,0.00011,10.16053]
[1780325599041,37.49,71351.78,0.0,0.12674,0.00011,10.16053]
[1780325599075,37.49,71350.88,0.0,0.12664,0.00011,10.15456]
[1780325601063,37.49,71350.88,0.0,0.12664,0.00011,10.15442]
[1780325601348,37.49,71349.99,0.0,0.12653,0.00011,10.14841]
[1780325602361,37.49,71340.32,0.0,0.12544,0.00011,10.08584]
[1780325606365,37.49,71349.96,0.0,0.12652,0.00011,10.14787]
[1780325607941,37.49,71349.51,0.0,0.12647,0.00011,10.14483]
[1780325607952,37.49,71349.51,0.0,0.12647,0.00011,10.14483]
[1780325607957,37.49,71349.51,0.0,0.12647,0.00011,10.14483]
[1780325607983,37.49,71349.51,0.0,0.12647,0.00011,10.14483]
[1780325608012,37.49,71349.51,0.0,0.12647,0.00011,10.14483]
[1780325608084,37.49,71349.24,0.0,0.12644,0.00011,10.14308]
[1780325609148,37.49,71349.24,0.0,0.12644,0.00011,10.14308]
[1780325609412,37.49,71346.97,0.0,0.12618,0.00011,10.12815]
[1780325611192,37.49,71347.0,0.0,0.12618,0.00011,10.12823]
[1780325611197,37.49,71347.0,0.0,0.12618,0.00011,10.12823]
[1780325611211,37.49,71347.0,0.0,0.12618,0.00011,10.12823]
[1780325615293,37.49,71348.44,0.0,0.12628,0.00011,10.13231]
[1780325615305,37.49,71348.44,0.0,0.12628,0.00011,10.13231]
[1780325615324,37.49,71348.44,0.0,0.12628,0.00011,10.13231]
[1780325615378,37.49,71349.28,0.0,0.12638,0.00011,10.13762]
[1780325616426,37.49,71356.85,0.0,0.12723,0.00011,10.18649]
[1780325621440,37.49,71359.8,0.0,0.12755,0.00011,10.20475]
[1780325623483,37.48,71360.27,0.0,0.1276,0.00011,10.20715]
[1780325623503,37.48,71360.27,0.0,0.1276,0.00011,10.20715]
[1780325623733,37.48,71360.37,0.0,0.12761,0.00011,10.2078]
[1780325625045,37.48,71360.37,0.0,0.12761,0.00011,10.2078]
[1780325625171,37.48,71360.37,0.0,0.12761,0.00011,10.2078]
[1780325625492,37.48,71367.87,0.0,0.12846,0.00011,10.25622]
[1780325625580,37.48,71367.87,0.0,0.12846,0.00011,10.25622]
[1780325626068,37.48,71367.87,0.0,0.12846,0.00011,10.25622]
[1780325626076,37.48,71367.87,0.0,0.12846,0.00011,10.25622]
[1780325626349,37.48,71367.87,0.0,0.12846,0.00011,10.25622]
[1780325626364,37.48,71382.23,0.0,0.13011,0.00012,10.34921]
[1780325626495,37.48,71382.23,0.0,0.13011,0.00012,10.34921]
[1780325626756,37.48,71382.23,0.0,0.13011,0.00012,10.34921]
[1780325629278,37.48,71384.49,0.0,0.13036,0.00012,10.36372]
[1780325629309,37.48,71384.49,0.0,0.13036,0.00012,10.36372]
[1780325629468,37.48,71380.32,0.0,0.12988,0.00012,10.33621]
[1780325634511,37.48,71383.23,0.0,0.13019,0.00012,10.3541]
[1780325639400,37.47,71374.23,0.0,0.12912,0.00011,10.29387]
[1780325640368,37.47,71356.75,0.0,0.12712,0.00011,10.18011]
[1780325643422,37.47,71366.54,0.0,0.12823,0.00011,10.24301]
[1780325648425,37.47,71366.33,0.0,0.12818,0.00011,10.24055]
[1780325649415,37.47,71376.57,0.0,0.12935,0.00012,10.30652]
[1780325651386,37.46,71366.81,0.0,0.12821,0.00011,10.24244]
[1780325656387,37.46,71364.77,0.0,0.12796,0.00011,10.22821]
[1780325661468,37.46,71357.37,0.0,0.1271,0.00011,10.17914]
[1780325663416,37.46,71348.11,0.0,0.12604,0.00011,10.11872]
[1780325668423,37.46,71354.4,0.0,0.12675,0.00011,10.15899]
[1780325671487,37.45,71346.6,0.0,0.1258,0.00011,10.1031]
[1780325673507,37.45,71337.61,0.0,0.12479,0.00011,10.04483]
[1780325678538,37.45,71340.17,0.0,0.12508,0.00011,10.06141]
[1780325681439,37.45,71349.64,0.0,0.12614,0.00011,10.12265]
[1780325684434,37.45,71339.99,0.0,0.12505,0.00011,10.05977]
[1780325689469,37.45,71334.44,0.0,0.12443,0.00011,10.02401]
[1780325694509,37.45,71329.21,0.0,0.12385,0.00011,9.99052]
[1780325695562,37.45,71337.98,0.0,0.12483,0.00011,10.04727]
[1780325700588,37.45,71337.37,0.0,0.12476,0.00011,10.04342]
[1780325705614,37.46,71335.65,0.0,0.12457,0.00011,10.03247]
[1780325710615,37.46,71335.53,0.0,0.12456,0.00011,10.03182]
[1780325715623,37.46,71335.99,0.0,0.12462,0.00011,10.03495]
[1780325720628,37.46,71341.18,0.0,0.1252,0.00011,10.06839]
[1780325725514,37.46,71356.4,0.0,0.12692,0.00011,10.16685]
[1780325730545,37.45,71359.85,0.0,0.1273,0.00011,10.18856]
[1780325735548,37.45,71365.56,0.0,0.12788,0.00011,10.21972]
[1780325740576,37.45,71362.26,0.0,0.12748,0.00011,10.19701]
[1780325743576,37.45,71345.1,0.0,0.12553,0.00011,10.08547]
[1780325748584,37.45,71341.47,0.0,0.12512,0.00011,10.0619]
[1780325753624,37.45,71350.78,0.0,0.12617,0.00011,10.12188]
[1780325755617,37.45,71339.77,0.0,0.12492,0.00011,10.05063]
[1780325760647,37.45,71338.95,0.0,0.12483,0.00011,10.04534]
[1780325765654,37.45,71339.6,0.0,0.1249,0.00011,10.04953]
[1780325770660,37.45,71338.37,0.0,0.12476,0.00011,10.04156]
[1780325775687,37.45,71337.33,0.0,0.12465,0.00011,10.03487]
[1780325779571,37.45,71328.7,0.0,0.12368,0.00011,9.9792]
[1780325784573,37.45,71328.3,0.0,0.12364,0.00011,9.97663]
[1780325788631,37.45,71339.85,0.0,0.12493,0.00011,10.05125]
[1780325793673,37.44,71340.27,0.0,0.12492,0.00011,10.04873]
[1780325798695,37.44,71339.1,0.0,0.12479,0.00011,10.04084]
[1780325803727,37.44,71336.11,0.0,0.12444,0.00011,10.02119]
[1780325808733,37.44,71335.31,0.0,0.12435,0.00011,10.01575]
[1780325813650,37.44,71326.84,0.0,0.1234,0.00011,9.96088]
[1780325818663,37.44,71327.27,0.0,0.12345,0.00011,9.96376]
[1780325823679,37.44,71331.07,0.0,0.12387,0.00011,9.98832]
[1780325828686,37.44,71328.97,0.0,0.12364,0.00011,9.97474]
[1780325833699,37.44,71328.38,0.0,0.12357,0.00011,9.97098]
[1780325838736,37.44,71326.37,0.0,0.12335,0.00011,9.95801]
[1780325843754,37.44,71327.71,0.0,0.1235,0.00011,9.96649]
[1780325848762,37.44,71327.81,0.0,0.1235,0.00011,9.96698]
[1780325852623,37.44,71340.34,0.0,0.12486,0.00011,10.04288]
[1780325857658,37.44,71338.89,0.0,0.12468,0.00011,10.03294]
[1780325862080,37.44,71338.67,0.0,0.12465,0.00011,10.03089]
[1780325862681,37.44,71336.16,0.0,0.12436,0.00011,10.01454]
[1780325867696,37.44,71329.61,0.0,0.12362,0.00011,9.97192]
[1780325872707,37.43,71332.52,0.0,0.12394,0.00011,9.99035]
[1780325872660,37.43,71342.96,0.0,0.12511,0.00011,10.05774]
[1780325877666,37.43,71346.37,0.0,0.12549,0.00011,10.07912]
[1780325882742,37.43,71348.26,0.0,0.12568,0.00011,10.09036]
[1780325882789,37.43,71348.4,0.0,0.1257,0.00011,10.09127]
[1780325882845,37.43,71348.4,0.0,0.1257,0.00011,10.09127]
[1780325882878,37.43,71348.4,0.0,0.1257,0.00011,10.09127]
[1780325882986,37.43,71348.4,0.0,0.1257,0.00011,10.09127]
[1780325883176,37.43,71348.4,0.0,0.1257,0.00011,10.09127]
[1780325883554,37.43,71357.75,0.0,0.12675,0.00011,10.15134]
[1780325884560,37.43,71366.93,0.0,0.12779,0.00011,10.21055]
[1780325886735,37.43,71364.93,0.0,0.12756,0.00011,10.19727]
[1780325887581,37.43,71352.7,0.0,0.12615,0.00011,10.11743]
[1780325892618,37.42,71357.32,0.0,0.12666,0.00011,10.14627]
[1780325893353,37.42,71357.32,0.0,0.12666,0.00011,10.14627]
[1780325893510,37.42,71357.32,0.0,0.12666,0.00011,10.14627]
[1780325894631,37.42,71365.51,0.0,0.12758,0.00011,10.19883]
[1780325896520,37.42,71365.51,0.0,0.12758,0.00011,10.19883]
[1780325901680,37.42,71359.3,0.0,0.12684,0.00011,10.15664]
[1780325906714,37.41,71356.83,0.0,0.12654,0.00011,10.13958]
[1780325911751,37.41,71350.25,0.0,0.12573,0.00011,10.09107]
[1780325911949,37.41,71350.25,0.0,0.12573,0.00011,10.09107]
[1780325916785,37.41,71360.78,0.0,0.1269,0.00011,10.15834]
[1780325921821,37.4,71362.4,0.0,0.12706,0.00011,10.16749]
[1780325926855,37.4,71364.96,0.0,0.12733,0.00011,10.18265]
[1780325928671,37.4,71364.96,0.0,0.12733,0.00011,10.18265]
[1780325929441,37.4,71370.88,0.0,0.12799,0.00011,10.22045]
[1780325929696,37.4,71376.32,0.0,0.12861,0.00011,10.25543]
[1780325933537,37.39,71380.64,0.0,0.1291,0.00012,10.28289]
[1780325933571,37.39,71380.64,0.0,0.1291,0.00012,10.28289]
[1780325933589,37.39,71380.64,0.0,0.1291,0.00012,10.28289]
[1780325935102,37.39,71380.49,0.0,0.12908,0.00012,10.28169]
[1780325935193,37.39,71380.49,0.0,0.12908,0.00012,10.28169]
[1780325935554,37.39,71380.49,0.0,0.12908,0.00012,10.28169]
[1780325935876,37.39,71387.62,0.0,0.1299,0.00012,10.32793]
[1780325941382,37.39,71390.47,0.0,0.13022,0.00012,10.34598]
[1780325941750,37.39,71390.47,0.0,0.13022,0.00012,10.34598]
[1780325941761,37.39,71390.92,0.0,0.13027,0.00012,10.34887]
[1780325941868,37.39,71390.92,0.0,0.13027,0.00012,10.34887]
[1780325942151,37.39,71390.92,0.0,0.13027,0.00012,10.34887]
[1780325942432,37.39,71390.92,0.0,0.13027,0.00012,10.34887]
[1780325942487,37.39,71390.92,0.0,0.13027,0.00012,10.34887]
[1780325944330,37.39,71391.06,0.0,0.13028,0.00012,10.34973]
[1780325944390,37.39,71402.57,0.0,0.13162,0.00012,10.42469]
[1780325948019,37.39,71409.46,0.0,0.13241,0.00012,10.46904]
[1780325948756,37.39,71415.29,0.0,0.1331,0.00012,10.50693]
[1780325949810,37.39,71415.29,0.0,0.1331,0.00012,10.50693]
[1780325950713,37.39,71421.88,0.0,0.13386,0.00012,10.54948]
[1780325951523,37.39,71421.88,0.0,0.13386,0.00012,10.54948]
[1780325951741,37.39,71420.86,0.0,0.13374,0.00012,10.54251]
[1780325952257,37.39,71420.86,0.0,0.13374,0.00012,10.54251]
[1780325952806,37.39,71406.76,0.0,0.13208,0.00012,10.45014]
[1780325953592,37.39,71406.76,0.0,0.13208,0.00012,10.45014]
[1780325953611,37.39,71406.76,0.0,0.13208,0.00012,10.45014]
[1780325953725,37.39,71408.68,0.0,0.1323,0.00012,10.46251]
[1780325954806,37.38,71417.13,0.0,0.13329,0.00012,10.51759]
[1780325955309,37.38,71417.13,0.0,0.13329,0.00012,10.51759]
[1780325956049,37.38,71419.23,0.0,0.13353,0.00012,10.53134]
[1780325956057,37.38,71419.23,0.0,0.13353,0.00012,10.53134]
[1780325956109,37.38,71419.23,0.0,0.13353,0.00012,10.53134]
[1780325956480,37.38,71419.23,0.0,0.13353,0.00012,10.53134]
[1780325958082,37.38,71422.18,0.0,0.13387,0.00012,10.55014]
[1780325958096,37.38,71422.18,0.0,0.13387,0.00012,10.55014]
[1780325958146,37.38,71422.18,0.0,0.13387,0.00012,10.55014]
[1780325960133,37.38,71418.91,0.0,0.13348,0.00012,10.52815]
[1780325960730,37.38,71422.35,0.0,0.13387,0.00012,10.55014]
[1780325962312,37.38,71424.63,0.0,0.13414,0.00012,10.56507]
[1780325962474,37.38,71424.63,0.0,0.13414,0.00012,10.56507]
[1780325962657,37.38,71424.63,0.0,0.13414,0.00012,10.56507]
[1780325962734,37.38,71429.53,0.0,0.13472,0.00012,10.59689]
[1780325963925,37.38,71429.53,0.0,0.13471,0.00012,10.59658]
[1780325964120,37.38,71434.67,0.0,0.13532,0.00012,10.62992]
[1780325966442,37.38,71440.98,0.0,0.13605,0.00012,10.67049]
[1780325966574,37.38,71440.98,0.0,0.13605,0.00012,10.67049]
[1780325966611,37.37,71443.18,0.0,0.13631,0.00012,10.68448]
[1780325968322,37.37,71443.18,0.0,0.13631,0.00012,10.68448]
[1780325968807,37.37,71444.14,0.0,0.13641,0.00012,10.6901]
[1780325969165,37.37,71444.14,0.0,0.13641,0.00012,10.6901]
[1780325969179,37.37,71444.14,0.0,0.13641,0.00012,10.6901]
[1780325969191,37.37,71444.14,0.0,0.13641,0.00012,10.6901]
[1780325969316,37.37,71444.14,0.0,0.13641,0.00012,10.6901]
[1780325969379,37.37,71437.6,0.0,0.13563,0.00012,10.64717]
[1780325970378,37.37,71437.6,0.0,0.13563,0.00012,10.64717]
[1780325970433,37.37,71437.6,0.0,0.13563,0.00012,10.64717]
[1780325970451,37.37,71433.86,0.0,0.13518,0.00012,10.62229]
[1780325972437,37.37,71433.86,0.0,0.13512,0.00012,10.61716]
[1780325972749,37.37,71433.54,0.0,0.13507,0.00012,10.61455]
[1780325974471,37.37,71434.14,0.0,0.13514,0.00012,10.61824]
[1780325974483,37.37,71434.14,0.0,0.13514,0.00012,10.61824]
[1780325978573,37.37,71430.58,0.0,0.1347,0.00012,10.59391]
[1780325978606,37.37,71430.58,0.0,0.1347,0.00012,10.59391]
[1780325978675,37.36,71422.02,0.0,0.13368,0.00012,10.53757]
[1780325980597,37.36,71419.19,0.0,0.13335,0.00012,10.51904]
[1780325980640,37.36,71419.19,0.0,0.13335,0.00012,10.51904]
[1780325980797,37.36,71420.1,0.0,0.13345,0.00012,10.5247]
[1780325982647,37.36,71420.1,0.0,0.13345,0.00012,10.5247]
[1780325982810,37.36,71421.69,0.0,0.13363,0.00012,10.53482]
[1780325984698,37.36,71419.0,0.0,0.13331,0.00012,10.51707]
[1780325984726,37.36,71419.0,0.0,0.13331,0.00012,10.51707]
[1780325984735,37.36,71419.0,0.0,0.13331,0.00012,10.51707]
[1780325986753,37.36,71419.01,0.0,0.13331,0.00012,10.5169]
[1780325986796,37.36,71419.01,0.0,0.13331,0.00012,10.5169]
[1780325986798,37.36,71417.01,0.0,0.13307,0.00012,10.50367]
[1780325988797,37.36,71417.01,0.0,0.13307,0.00012,10.50367]
[1780325988882,37.36,71416.66,0.0,0.13303,0.00012,10.50127]
[1780325989303,37.36,71417.18,0.0,0.13309,0.00012,10.50456]
[1780325990836,37.36,71417.18,0.0,0.13309,0.00012,10.50456]
[1780325990921,37.36,71421.06,0.0,0.13354,0.00012,10.52984]
[1780325990936,37.36,71421.06,0.0,0.13354,0.00012,10.52984]
[1780325991024,37.36,71421.06,0.0,0.13354,0.00012,10.52984]
[1780325991624,37.36,71421.06,0.0,0.13354,0.00012,10.52984]
[1780325991807,37.36,71427.59,0.0,0.13431,0.00012,10.57233]
[1780325992916,37.36,71433.41,0.0,0.135,0.00012,10.6103]
[1780325992927,37.36,71433.41,0.0,0.135,0.00012,10.6103]
[1780325993233,37.36,71433.41,0.0,0.135,0.00012,10.6103]
[1780325993309,37.36,71433.41,0.0,0.135,0.00012,10.6103]
[1780325993407,37.36,71433.41,0.0,0.135,0.00012,10.6103]
[1780325993463,37.36,71439.25,0.0,0.13569,0.00012,10.64862]
[1780325995401,37.36,71439.4,0.0,0.1357,0.00012,10.64936]
[1780325995603,37.36,71439.4,0.0,0.1357,0.00012,10.64936]
[1780325995633,37.36,71439.4,0.0,0.1357,0.00012,10.64936]
[1780325995642,37.36,71439.4,0.0,0.1357,0.00012,10.64936]
[1780325995732,37.36,71439.4,0.0,0.1357,0.00012,10.64936]
[1780325995734,37.36,71451.33,0.0,0.13713,0.00012,10.72744]
[1780325995938,37.36,71451.33,0.0,0.13713,0.00012,10.72744]
[1780325996778,37.36,71455.38,0.0,0.13761,0.00012,10.7537]
[1780325999362,37.36,71459.61,0.0,0.13811,0.00012,10.78113]
[1780325999515,37.36,71463.17,0.0,0.13854,0.00012,10.80456]
[1780326001611,37.35,71490.44,0.0,0.14186,0.00012,10.98402]
[1780326002353,37.35,71490.44,0.0,0.14186,0.00012,10.98402]
[1780326002697,37.35,71490.44,0.0,0.14186,0.00012,10.98402]
[1780326002816,37.35,71490.44,0.0,0.14186,0.00012,10.98402]
[1780326002844,37.35,71490.44,0.0,0.14186,0.00012,10.98402]
[1780326002832,37.35,71483.06,0.0,0.14095,0.00012,10.93512]
[1780326003337,37.35,71483.06,0.0,0.14095,0.00012,10.93512]
[1780326003389,37.35,71483.06,0.0,0.14095,0.00012,10.93512]
[1780326003477,37.35,71483.06,0.0,0.14095,0.00012,10.93512]
[1780326003578,37.35,71481.52,0.0,0.14076,0.00012,10.92459]
[1780326005236,37.35,71480.63,0.0,0.14064,0.00012,10.91841]
[1780326005301,37.35,71480.63,0.0,0.14064,0.00012,10.91841]
[1780326005416,37.35,71480.63,0.0,0.14064,0.00012,10.9181]
[1780326007428,37.35,71481.35,0.0,0.14072,0.00012,10.92256]
[1780326007454,37.35,71481.35,0.0,0.14072,0.00012,10.92256]
[1780326007831,37.35,71478.62,0.0,0.14037,0.00012,10.90395]
[1780326010859,37.35,71468.04,0.0,0.13908,0.00012,10.83375]
[1780326012793,37.35,71458.73,0.0,0.13794,0.00012,10.77182]
[1780326012948,37.35,71458.73,0.0,0.13794,0.00012,10.77182]
[1780326012993,37.35,71458.73,0.0,0.13794,0.00012,10.77182]
[1780326015460,37.34,71455.34,0.0,0.13751,0.00012,10.74857]
[1780326015512,37.34,71454.04,0.0,0.13735,0.00012,10.73961]
[1780326020550,37.34,71463.98,0.0,0.13851,0.00012,10.80299]
[1780326025585,37.33,71465.33,0.0,0.13863,0.00012,10.80947]
[1780326028602,37.32,71457.14,0.0,0.13761,0.00012,10.75413]
[1780326033641,37.32,71456.99,0.0,0.13751,0.00012,10.7463]
[1780326034645,37.32,71468.67,0.0,0.13891,0.00012,10.82283]
[1780326039681,37.31,71472.79,0.0,0.13937,0.00012,10.84773]
[1780326044719,37.31,71473.48,0.0,0.13942,0.00012,10.8503]
[1780326049753,37.3,71478.15,0.0,0.13994,0.00012,10.87848]
[1780326054786,37.29,71482.25,0.0,0.14039,0.00012,10.90321]
[1780326059820,37.28,71480.79,0.0,0.14016,0.00012,10.89079]
[1780326061835,37.28,71471.94,0.0,0.13907,0.00012,10.83192]
[1780326066870,37.28,71478.73,0.0,0.13985,0.00012,10.8743]
[1780326069894,37.27,71494.83,0.0,0.14182,0.00012,10.9801]
[1780326071824,37.27,71501.63,0.0,0.14265,0.00012,11.02478]
[1780326071906,37.27,71501.63,0.0,0.14264,0.00012,11.02443]
[1780326073919,37.27,71510.63,0.0,0.14373,0.00012,11.08264]
[1780326078955,37.26,71512.21,0.0,0.14388,0.00012,11.09065]
[1780326084043,37.26,71515.86,0.0,0.1443,0.00012,11.11303]
[1780326089043,37.25,71508.19,0.0,0.14329,0.00012,11.05931]
[1780326094068,37.24,71509.57,0.0,0.14337,0.00012,11.06136]
[1780326099070,37.23,71511.07,0.0,0.14352,0.00012,11.06908]
[1780326104130,37.23,71511.69,0.0,0.14355,0.00012,11.07092]
[1780326109136,37.22,71512.74,0.0,0.14365,0.00012,11.07611]
[1780326109988,37.22,71522.21,0.0,0.14481,0.00013,11.13794]
[1780326114942,37.21,71534.05,0.0,0.14624,0.00013,11.21361]
[1780326115381,37.21,71534.05,0.0,0.14624,0.00013,11.21361]
[1780326115785,37.21,71534.05,0.0,0.14624,0.00013,11.21361]
[1780326115829,37.21,71534.05,0.0,0.14624,0.00013,11.21361]
[1780326115886,37.21,71534.98,0.0,0.14635,0.00013,11.21978]
[1780326117859,37.21,71534.98,0.0,0.14634,0.00013,11.21915]
[1780326117948,37.21,71533.78,0.0,0.14617,0.00013,11.20987]
[1780326123015,37.2,71536.02,0.0,0.1464,0.00013,11.22228]
[1780326124946,37.19,71517.73,0.0,0.14408,0.00012,11.09954]
[1780326130000,37.19,71523.72,0.0,0.14478,0.00013,11.13659]
[1780326133314,37.18,71531.3,0.0,0.14569,0.00013,11.18468]
[1780326133366,37.18,71531.3,0.0,0.14569,0.00013,11.18468]
[1780326133536,37.18,71538.18,0.0,0.14655,0.00013,11.23041]
[1780326134246,37.18,71538.18,0.0,0.14655,0.00013,11.23041]
[1780326134287,37.18,71538.18,0.0,0.14655,0.00013,11.23041]
[1780326135081,37.18,71543.82,0.0,0.14725,0.00013,11.26731]
[1780326135867,37.18,71543.82,0.0,0.14725,0.00013,11.26731]
[1780326135968,37.16,71545.66,0.0,0.14734,0.00013,11.27186]
[1780326136710,37.16,71545.66,0.0,0.14734,0.00013,11.27186]
[1780326137540,37.16,71552.82,0.0,0.14824,0.00013,11.31952]
[1780326137701,37.16,71552.82,0.0,0.14824,0.00013,11.31952]
[1780326137919,37.16,71552.82,0.0,0.14824,0.00013,11.31952]
[1780326137961,37.15,71566.6,0.0,0.15,0.00013,11.41081]
[1780326138223,37.15,71566.6,0.0,0.15,0.00013,11.41081]
[1780326138231,37.15,71566.6,0.0,0.15,0.00013,11.41081]
[1780326138685,37.15,71566.6,0.0,0.15,0.00013,11.41081]
[1780326138779,37.15,71566.6,0.0,0.15,0.00013,11.41081]
[1780326138845,37.15,71566.6,0.0,0.15,0.00013,11.41081]
[1780326138918,37.14,71567.01,0.0,0.14994,0.00013,11.4081]
[1780326139160,37.14,71567.01,0.0,0.14994,0.00013,11.4081]
[1780326139585,37.14,71567.01,0.0,0.14994,0.00013,11.4081]
[1780326139717,37.14,71567.01,0.0,0.14994,0.00013,11.4081]
[1780326139746,37.14,71556.36,0.0,0.14857,0.00013,11.33647]
[1780326140415,37.14,71556.36,0.0,0.14857,0.00013,11.33647]
[1780326146425,37.1,71556.75,0.0,0.14835,0.00013,11.32528]
[1780326148648,37.09,71562.91,0.0,0.14911,0.00013,11.36528]
[1780326148725,37.09,71562.91,0.0,0.14911,0.00013,11.36528]
[1780326148826,37.09,71559.4,0.0,0.14866,0.00013,11.34186]
[1780326149619,37.09,71559.4,0.0,0.14866,0.00013,11.34186]
[1780326149699,37.09,71559.98,0.0,0.14873,0.00013,11.34516]
[1780326151738,37.09,71559.56,0.0,0.14867,0.00013,11.34235]
[1780326151795,37.09,71541.25,0.0,0.14628,0.00013,11.21486]
[1780326152714,37.09,71541.25,0.0,0.14628,0.00013,11.21486]
[1780326153034,37.08,71539.07,0.0,0.14598,0.00013,11.19893]
[1780326154752,37.08,71540.09,0.0,0.1461,0.00013,11.20513]
[1780326154766,37.08,71540.09,0.0,0.1461,0.00013,11.20513]
[1780326156808,37.08,71539.86,0.0,0.14605,0.00013,11.20244]
[1780326156829,37.08,71539.86,0.0,0.14605,0.00013,11.20244]
[1780326157104,37.08,71534.65,0.0,0.14538,0.00013,11.16715]
[1780326157168,37.08,71534.65,0.0,0.14538,0.00013,11.16715]
[1780326157276,37.08,71534.65,0.0,0.14538,0.00013,11.16715]
[1780326157584,37.08,71523.63,0.0,0.14398,0.00013,11.09318]
[1780326158854,37.08,71523.63,0.0,0.14398,0.00013,11.09318]
[1780326158913,37.08,71523.63,0.0,0.14398,0.00013,11.09318]
[1780326159015,37.07,71521.44,0.0,0.1437,0.00012,11.07807]
[1780326160963,37.07,71521.44,0.0,0.14369,0.00012,11.07763]
[1780326161029,37.07,71521.44,0.0,0.14369,0.00012,11.07763]
[1780326161032,37.07,71519.97,0.0,0.1435,0.00012,11.06743]
[1780326162984,37.07,71519.97,0.0,0.14349,0.00012,11.06701]
[1780326164024,37.07,71519.8,0.0,0.14346,0.00012,11.06504]
[1780326165037,37.07,71519.8,0.0,0.14346,0.00012,11.06504]
[1780326165044,37.07,71519.8,0.0,0.14346,0.00012,11.06504]
[1780326165810,37.07,71522.53,0.0,0.14379,0.00013,11.08279]
[1780326165847,37.07,71522.53,0.0,0.14379,0.00013,11.08279]
[1780326165893,37.07,71522.53,0.0,0.14379,0.00013,11.08279]
[1780326165931,37.07,71522.53,0.0,0.14379,0.00013,11.08279]
[1780326165944,37.07,71528.08,0.0,0.14448,0.00013,11.11932]
[1780326167116,37.07,71528.32,0.0,0.1445,0.00013,11.12049]
[1780326167152,37.07,71528.32,0.0,0.1445,0.00013,11.12049]
[1780326167575,37.06,71531.55,0.0,0.14489,0.00013,11.14154]
[1780326169173,37.06,71526.79,0.0,0.14429,0.00013,11.10933]
[1780326169238,37.06,71526.79,0.0,0.14429,0.00013,11.10933]
[1780326169305,37.06,71526.79,0.0,0.14429,0.00013,11.10933]
[1780326169588,37.06,71526.78,0.0,0.14428,0.00013,11.1088]
[1780326170126,37.06,71526.78,0.0,0.14428,0.00013,11.1088]
[1780326170195,37.06,71526.78,0.0,0.14428,0.00013,11.1088]
[1780326170595,37.06,71526.51,0.0,0.14423,0.00013,11.10654]
[1780326171223,37.06,71526.51,0.0,0.14423,0.00013,11.10654]
[1780326171982,37.06,71512.87,0.0,0.14252,0.00012,11.01528]
[1780326175339,37.06,71512.97,0.0,0.14251,0.00012,11.01491]
[1780326175357,37.06,71512.97,0.0,0.14251,0.00012,11.01491]
[1780326175379,37.06,71512.97,0.0,0.14251,0.00012,11.01491]
[1780326177358,37.05,71514.71,0.0,0.14272,0.00012,11.02583]
[1780326177367,37.05,71514.71,0.0,0.14272,0.00012,11.02583]
[1780326177378,37.05,71514.71,0.0,0.14272,0.00012,11.02583]
[1780326179004,37.05,71517.34,0.0,0.14304,0.00012,11.043]
[1780326179045,37.05,71517.34,0.0,0.14304,0.00012,11.043]
[1780326179062,37.05,71519.33,0.0,0.14328,0.00012,11.05593]
[1780326179124,37.05,71519.33,0.0,0.14328,0.00012,11.05593]
[1780326179423,37.05,71519.33,0.0,0.14328,0.00012,11.05593]
[1780326179481,37.05,71519.33,0.0,0.14328,0.00012,11.05593]
[1780326179658,37.05,71519.33,0.0,0.14328,0.00012,11.05558]
[1780326180664,37.05,71527.09,0.0,0.14424,0.00013,11.10691]
[1780326181782,37.05,71527.09,0.0,0.14424,0.00013,11.10691]
[1780326181831,37.05,71527.09,0.0,0.14424,0.00013,11.10691]
[1780326181871,37.05,71527.09,0.0,0.14424,0.00013,11.10691]
[1780326181936,37.05,71527.09,0.0,0.14424,0.00013,11.10691]
[1780326181966,37.05,71536.52,0.0,0.14542,0.00013,11.16933]
[1780326183533,37.05,71537.22,0.0,0.1455,0.00013,11.17353]
[1780326183575,37.05,71537.22,0.0,0.1455,0.00013,11.17353]
[1780326183635,37.05,71537.22,0.0,0.1455,0.00013,11.17353]
[1780326183687,37.05,71537.22,0.0,0.14549,0.00013,11.17303]
[1780326185599,37.04,71536.77,0.0,0.14542,0.00013,11.16951]
[1780326185656,37.04,71536.77,0.0,0.14542,0.00013,11.16951]
[1780326185702,37.04,71535.89,0.0,0.1453,0.00013,11.16312]
[1780326187633,37.04,71535.89,0.0,0.14529,0.00013,11.1626]
[1780326187680,37.04,71535.89,0.0,0.14529,0.00013,11.1626]
[1780326187708,37.04,71535.89,0.0,0.14529,0.00013,11.1626]
[1780326187745,37.04,71535.89,0.0,0.14529,0.00013,11.1626]
[1780326187948,37.04,71534.9,0.0,0.14515,0.00013,11.15547]
[1780326189702,37.04,71534.58,0.0,0.1451,0.00013,11.15281]
[1780326189713,37.04,71534.58,0.0,0.1451,0.00013,11.15281]
[1780326189980,37.04,71534.58,0.0,0.1451,0.00013,11.15281]
[1780326190025,37.04,71534.58,0.0,0.1451,0.00013,11.15281]
[1780326189988,37.04,71530.48,0.0,0.14458,0.00013,11.12515]
[1780326191743,37.04,71530.13,0.0,0.14453,0.00013,11.12246]
[1780326191794,37.04,71530.13,0.0,0.14453,0.00013,11.12246]
[1780326191845,37.03,71524.07,0.0,0.14376,0.00013,11.08159]
[1780326193794,37.03,71524.27,0.0,0.14378,0.00013,11.08248]
[1780326194046,37.03,71529.07,0.0,0.14437,0.00013,11.11404]
[1780326195992,37.03,71535.09,0.0,0.14512,0.00013,11.15372]
[1780326196003,37.03,71535.09,0.0,0.14512,0.00013,11.15372]
[1780326196070,37.03,71535.09,0.0,0.14512,0.00013,11.15372]
[1780326196083,37.03,71535.09,0.0,0.14512,0.00013,11.15372]
[1780326196093,37.03,71536.3,0.0,0.14526,0.00013,11.16132]
[1780326196108,37.03,71536.3,0.0,0.14526,0.00013,11.16132]
[1780326196139,37.03,71536.3,0.0,0.14526,0.00013,11.16132]
[1780326197881,37.03,71536.3,0.0,0.14525,0.00013,11.16079]
[1780326197913,37.03,71536.3,0.0,0.14525,0.00013,11.16079]
[1780326198014,37.03,71538.56,0.0,0.14553,0.00013,11.17532]
[1780326199939,37.02,71538.56,0.0,0.14551,0.00013,11.17475]
[1780326200040,37.02,71537.14,0.0,0.14532,0.00013,11.16471]
[1780326202004,37.02,71539.61,0.0,0.14563,0.00013,11.18063]
[1780326202012,37.02,71539.61,0.0,0.14563,0.00013,11.18063]
[1780326202020,37.02,71539.61,0.0,0.14563,0.00013,11.18063]
[1780326204785,37.02,71539.87,0.0,0.14562,0.00013,11.18062]
[1780326204967,37.01,71542.3,0.0,0.14592,0.00013,11.19624]
[1780326208158,37.01,71544.5,0.0,0.14617,0.00013,11.20948]
[1780326208863,37.01,71541.97,0.0,0.14584,0.00013,11.19216]
[1780326212892,37.0,71534.97,0.0,0.14487,0.00013,11.13869]
[1780326217926,37.0,71539.47,0.0,0.14539,0.00013,11.16596]
[1780326222961,36.99,71541.99,0.0,0.14565,0.00013,11.17992]
[1780326226372,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326226661,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326226742,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326226859,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326226967,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326227010,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326227056,36.98,71540.02,0.0,0.14537,0.00013,11.16504]
[1780326227109,36.98,71531.61,0.0,0.1443,0.00013,11.10833]
[1780326227208,36.98,71531.61,0.0,0.1443,0.00013,11.10833]
[1780326228697,36.98,71531.61,0.0,0.14428,0.00013,11.10773]
[1780326229027,36.98,71520.99,0.0,0.14294,0.00012,11.03636]
[1780326234077,36.97,71514.51,0.0,0.14211,0.00012,10.99153]
[1780326234320,36.97,71514.51,0.0,0.1421,0.00012,10.99118]
[1780326234863,36.97,71514.51,0.0,0.1421,0.00012,10.99118]
[1780326234917,36.97,71514.51,0.0,0.1421,0.00012,10.99118]
[1780326235797,36.97,71511.66,0.0,0.14174,0.00012,10.97182]
[1780326235810,36.97,71511.66,0.0,0.14174,0.00012,10.97182]
[1780326236053,36.97,71505.22,0.0,0.14093,0.00012,10.92859]
[1780326236391,36.97,71505.22,0.0,0.14093,0.00012,10.92859]
[1780326236398,36.97,71505.22,0.0,0.14093,0.00012,10.92859]
[1780326236486,36.97,71505.22,0.0,0.14093,0.00012,10.92859]
[1780326236524,36.97,71505.22,0.0,0.14093,0.00012,10.92859]
[1780326237060,36.97,71495.84,0.0,0.13977,0.00012,10.86586]
[1780326237714,36.97,71495.84,0.0,0.13977,0.00012,10.86586]
[1780326238117,36.97,71480.79,0.0,0.13792,0.00012,10.76546]
[1780326238421,36.97,71480.79,0.0,0.13792,0.00012,10.76546]
[1780326238578,36.97,71480.79,0.0,0.13792,0.00012,10.76546]
[1780326238816,36.97,71480.79,0.0,0.13792,0.00012,10.76546]
[1780326238894,36.97,71480.79,0.0,0.13792,0.00012,10.76546]
[1780326239102,36.97,71471.61,0.0,0.1368,0.00012,10.70423]
[1780326239192,36.97,71471.61,0.0,0.1368,0.00012,10.70423]
[1780326239306,36.97,71471.61,0.0,0.1368,0.00012,10.70423]
[1780326240088,36.97,71471.61,0.0,0.1368,0.00012,10.70405]
[1780326240821,36.97,71471.61,0.0,0.1368,0.00012,10.70405]
[1780326240871,36.97,71471.61,0.0,0.1368,0.00012,10.70405]
[1780326240982,36.97,71471.61,0.0,0.1368,0.00012,10.70405]
[1780326241091,36.97,71466.04,0.0,0.13612,0.00012,10.66678]
[1780326241419,36.97,71466.04,0.0,0.13612,0.00012,10.66678]
[1780326241471,36.97,71466.04,0.0,0.13612,0.00012,10.66678]
[1780326241581,36.97,71466.04,0.0,0.13612,0.00012,10.66678]
[1780326242100,36.97,71470.34,0.0,0.13663,0.00012,10.69506]
[1780326243055,36.97,71470.34,0.0,0.13663,0.00012,10.69506]
[1780326243122,36.97,71470.34,0.0,0.13663,0.00012,10.69506]
[1780326243106,36.96,71482.6,0.0,0.13812,0.00012,10.7762]
[1780326244522,36.96,71482.58,0.0,0.13811,0.00012,10.77567]
[1780326244584,36.96,71482.58,0.0,0.13811,0.00012,10.77567]
[1780326245123,36.96,71482.14,0.0,0.13805,0.00012,10.77234]
[1780326250327,36.96,71487.24,0.0,0.13864,0.00012,10.80471]
[1780326250339,36.96,71487.24,0.0,0.13864,0.00012,10.80471]
[1780326250643,36.96,71487.89,0.0,0.1387,0.00012,10.80816]
[1780326256782,36.95,71494.75,0.0,0.1395,0.00012,10.8513]
[1780326262246,36.9,71500.6,0.0,0.13987,0.00012,10.87189]
[1780326265381,36.89,71500.5,0.0,0.13984,0.00012,10.87016]
[1780326265403,36.89,71500.5,0.0,0.13984,0.00012,10.87016]
[1780326266101,36.89,71500.5,0.0,0.13984,0.00012,10.87016]
[1780326266167,36.89,71495.95,0.0,0.13927,0.00012,10.83941]
[1780326266378,36.89,71514.81,0.0,0.14159,0.00012,10.96476]
[1780326267926,36.89,71514.81,0.0,0.14159,0.00012,10.96476]
[1780326267996,36.89,71514.81,0.0,0.14159,0.00012,10.96476]
[1780326268072,36.89,71502.75,0.0,0.14009,0.00012,10.88397]
[1780326270870,36.89,71506.29,0.0,0.14052,0.00012,10.90692]
[1780326271872,36.88,71506.99,0.0,0.14049,0.00012,10.90318]
[1780326271936,36.88,71506.99,0.0,0.14049,0.00012,10.90318]
[1780326271973,36.87,71508.05,0.0,0.14055,0.00012,10.90674]
[1780326273991,36.86,71508.26,0.0,0.14051,0.00012,10.90463]
[1780326274109,36.86,71508.26,0.0,0.14051,0.00012,10.90463]
[1780326274060,36.85,71514.36,0.0,0.14122,0.00012,10.94281]
[1780326275974,36.85,71514.36,0.0,0.14122,0.00012,10.94281]
[1780326276147,36.83,71519.17,0.0,0.14171,0.00012,10.96924]
[1780326281162,36.79,71516.44,0.0,0.1411,0.00012,10.93663]
[1780326284141,36.78,71518.33,0.0,0.14123,0.00012,10.94369]
[1780326284153,36.78,71518.33,0.0,0.14123,0.00012,10.94369]
[1780326286191,36.77,71516.56,0.0,0.14097,0.00012,10.93022]
[1780326286200,36.77,71516.56,0.0,0.14097,0.00012,10.93022]
[1780326286413,36.77,71516.56,0.0,0.14096,0.00012,10.92966]
[1780326288255,36.77,71516.56,0.0,0.14096,0.00012,10.92966]
[1780326289121,36.77,71509.41,0.0,0.14005,0.00012,10.88065]
[1780326290287,36.77,71511.22,0.0,0.14027,0.00012,10.89227]
[1780326290294,36.77,71511.22,0.0,0.14027,0.00012,10.89227]
[1780326292331,36.76,71512.23,0.0,0.14037,0.00012,10.89799]
[1780326292376,36.76,71512.23,0.0,0.14037,0.00012,10.89799]
[1780326292544,36.76,71513.3,0.0,0.1405,0.00012,10.90464]
[1780326294388,36.76,71513.3,0.0,0.14049,0.00012,10.90412]
[1780326295189,36.76,71512.56,0.0,0.14039,0.00012,10.89863]
[1780326296440,36.76,71512.55,0.0,0.14037,0.00012,10.89804]
[1780326296455,36.76,71512.55,0.0,0.14037,0.00012,10.89804]
[1780326300547,36.75,71509.95,0.0,0.14001,0.00012,10.87857]
[1780326300552,36.75,71509.95,0.0,0.14001,0.00012,10.87857]
[1780326300556,36.75,71509.95,0.0,0.14001,0.00012,10.87857]
[1780326300563,36.75,71509.95,0.0,0.14001,0.00012,10.87857]
[1780326302607,36.75,71509.93,0.0,0.13999,0.00012,10.87744]
[1780326302648,36.75,71509.93,0.0,0.13999,0.00012,10.87744]
[1780326302749,36.75,71510.75,0.0,0.14008,0.00012,10.88244]
[1780326303715,36.75,71510.75,0.0,0.14008,0.00012,10.88244]
[1780326303933,36.75,71477.72,0.0,0.13602,0.00012,10.66115]
[1780326304528,36.75,71477.72,0.0,0.13602,0.00012,10.66115]
[1780326304534,36.75,71477.72,0.0,0.13602,0.00012,10.66115]
[1780326304764,36.75,71477.72,0.0,0.13602,0.00012,10.66115]
[1780326304827,36.74,71451.62,0.0,0.13286,0.00012,10.48674]
[1780326306750,36.74,71452.23,0.0,0.13293,0.00012,10.49079]
[1780326306758,36.74,71452.23,0.0,0.13293,0.00012,10.49079]
[1780326306852,36.74,71455.67,0.0,0.13334,0.00012,10.51315]
[1780326307381,36.74,71455.67,0.0,0.13334,0.00012,10.51315]
[1780326307410,36.74,71455.67,0.0,0.13334,0.00012,10.51315]
[1780326307771,36.74,71455.67,0.0,0.13334,0.00012,10.51315]
[1780326308141,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326308979,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326309003,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326309007,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326309016,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326309041,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326309075,36.74,71466.93,0.0,0.13469,0.00012,10.58789]
[1780326309157,36.74,71470.73,0.0,0.13514,0.00012,10.61297]
[1780326309850,36.74,71470.73,0.0,0.13514,0.00012,10.61297]
[1780326309916,36.74,71470.73,0.0,0.13514,0.00012,10.61297]
[1780326310093,36.74,71468.15,0.0,0.13483,0.00012,10.59562]
[1780326310309,36.74,71468.15,0.0,0.13483,0.00012,10.59562]
[1780326310372,36.74,71468.15,0.0,0.13483,0.00012,10.59562]
[1780326311023,36.74,71468.15,0.0,0.13483,0.00012,10.59562]
[1780326311133,36.74,71468.15,0.0,0.13483,0.00012,10.59562]
[1780326311195,36.74,71464.53,0.0,0.13439,0.00012,10.5713]
[1780326313313,36.74,71462.91,0.0,0.13419,0.00012,10.56021]
[1780326313354,36.74,71462.91,0.0,0.13419,0.00012,10.56021]
[1780326313679,36.74,71462.96,0.0,0.13419,0.00012,10.5604]
[1780326316702,36.74,71471.46,0.0,0.13521,0.00012,10.61661]
[1780326319092,36.74,71472.25,0.0,0.1353,0.00012,10.62167]
[1780326319164,36.74,71472.25,0.0,0.1353,0.00012,10.62167]
[1780326319170,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326319769,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326319854,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326319902,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326319938,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326320010,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326320052,36.74,71474.38,0.0,0.13555,0.00012,10.63569]
[1780326320154,36.74,71475.35,0.0,0.13567,0.00012,10.64197]
[1780326323138,36.74,71478.46,0.0,0.13604,0.00012,10.66231]
[1780326323174,36.73,71474.02,0.0,0.1355,0.00012,10.63246]
[1780326323267,36.73,71474.02,0.0,0.1355,0.00012,10.63246]
[1780326325151,36.73,71474.25,0.0,0.13552,0.00012,10.6338]
[1780326324759,36.73,71484.45,0.0,0.13675,0.00012,10.70147]
[1780326326212,36.72,71482.32,0.0,0.1364,0.00012,10.68212]
[1780326327214,36.72,71482.32,0.0,0.1364,0.00012,10.68212]
[1780326327221,36.72,71482.32,0.0,0.1364,0.00012,10.68212]
[1780326329235,36.69,71477.76,0.0,0.13566,0.00012,10.64199]
[1780326329240,36.69,71477.76,0.0,0.13566,0.00012,10.64199]
[1780326329244,36.69,71477.76,0.0,0.13566,0.00012,10.64199]
[1780326329251,36.69,71479.91,0.0,0.13592,0.00012,10.65594]
[1780326331310,36.68,71477.74,0.0,0.13551,0.00012,10.63177]
[1780326331322,36.68,71477.74,0.0,0.13551,0.00012,10.63177]
[1780326331348,36.68,71477.74,0.0,0.13551,0.00012,10.63177]
[1780326331440,36.68,71477.74,0.0,0.13551,0.00012,10.63177]
[1780326331807,36.68,71477.78,0.0,0.13551,0.00012,10.63161]
[1780326333015,36.68,71477.78,0.0,0.13551,0.00012,10.63161]
[1780326333109,36.67,71475.54,0.0,0.13523,0.00012,10.61623]
[1780326334830,36.67,71465.12,0.0,0.13395,0.00012,10.54563]
[1780326339868,36.66,71469.09,0.0,0.13438,0.00012,10.56944]
[1780326342884,36.66,71477.22,0.0,0.13534,0.00012,10.62217]
[1780326347919,36.65,71478.0,0.0,0.13539,0.00012,10.62512]
[1780326352958,36.65,71474.47,0.0,0.13491,0.00012,10.59906]
[1780326354911,36.65,71472.29,0.0,0.13464,0.00012,10.58391]
[1780326355053,36.65,71472.29,0.0,0.13464,0.00012,10.58391]
[1780326357024,36.64,71471.52,0.0,0.13453,0.00012,10.57783]
[1780326357470,36.64,71476.2,0.0,0.13509,0.00012,10.60857]
[1780326357601,36.64,71476.2,0.0,0.13509,0.00012,10.60857]
[1780326357953,36.64,71476.2,0.0,0.13509,0.00012,10.60857]
[1780326362595,36.63,71480.79,0.0,0.13559,0.00012,10.63656]
[1780326363227,36.63,71480.79,0.0,0.13559,0.00012,10.63656]
[1780326363280,36.63,71499.05,0.0,0.13782,0.00012,10.75841]
[1780326363495,36.63,71499.05,0.0,0.13782,0.00012,10.75841]
[1780326363511,36.63,71499.05,0.0,0.13782,0.00012,10.75841]
[1780326364025,36.63,71499.05,0.0,0.13782,0.00012,10.75841]
[1780326364180,36.63,71499.05,0.0,0.13782,0.00012,10.75841]
[1780326364232,36.63,71499.13,0.0,0.13782,0.00012,10.7585]
[1780326364685,36.63,71499.13,0.0,0.13782,0.00012,10.7585]
[1780326364724,36.63,71499.13,0.0,0.13782,0.00012,10.7585]
[1780326364794,36.63,71499.13,0.0,0.13782,0.00012,10.7585]
[1780326364895,36.63,71499.13,0.0,0.13782,0.00012,10.7585]
[1780326365197,36.63,71499.13,0.0,0.13782,0.00012,10.7585]
[1780326365157,36.63,71493.64,0.0,0.13714,0.00012,10.7213]
[1780326365477,36.63,71493.64,0.0,0.13714,0.00012,10.7213]
[1780326368268,36.63,71490.03,0.0,0.13668,0.00012,10.69636]
[1780326368337,36.63,71488.97,0.0,0.13655,0.00012,10.68894]
[1780326368573,36.63,71488.97,0.0,0.13655,0.00012,10.68894]
[1780326368614,36.63,71488.97,0.0,0.13655,0.00012,10.68894]
[1780326368694,36.63,71488.97,0.0,0.13655,0.00012,10.68894]
[1780326368726,36.63,71488.97,0.0,0.13655,0.00012,10.68894]
[1780326370286,36.63,71488.23,0.0,0.13645,0.00012,10.68367]
[1780326370354,36.63,71480.59,0.0,0.13551,0.00012,10.63222]
[1780326371095,36.62,71476.63,0.0,0.13503,0.00012,10.60549]
[1780326372309,36.62,71477.35,0.0,0.13511,0.00012,10.61011]
[1780326373107,36.62,71477.12,0.0,0.13508,0.00012,10.60814]
[1780326373837,36.62,71477.12,0.0,0.13508,0.00012,10.60814]
[1780326374377,36.62,71476.84,0.0,0.13503,0.00012,10.60585]
[1780326375537,36.62,71479.25,0.0,0.13532,0.00012,10.62155]
[1780326377503,36.62,71483.93,0.0,0.13587,0.00012,10.65199]
[1780326377708,36.62,71483.93,0.0,0.13587,0.00012,10.65199]
[1780326378459,36.62,71483.93,0.0,0.13586,0.00012,10.65149]
[1780326378530,36.62,71483.93,0.0,0.13586,0.00012,10.65149]
[1780326379254,36.62,71495.57,0.0,0.13728,0.00012,10.72899]
[1780326380077,36.62,71495.57,0.0,0.13728,0.00012,10.72899]
[1780326380191,36.62,71495.57,0.0,0.13728,0.00012,10.72899]
[1780326380230,36.62,71495.57,0.0,0.13728,0.00012,10.72899]
[1780326380257,36.62,71495.57,0.0,0.13728,0.00012,10.72899]
[1780326380268,36.61,71502.18,0.0,0.13808,0.00012,10.7728]
[1780326380470,36.61,71502.18,0.0,0.13808,0.00012,10.7728]
[1780326380509,36.61,71502.18,0.0,0.13808,0.00012,10.7728]
[1780326383059,36.61,71504.03,0.0,0.13829,0.00012,10.78443]
[1780326383300,36.61,71517.13,0.0,0.13991,0.00012,10.87198]
[1780326383556,36.61,71517.13,0.0,0.13991,0.00012,10.87198]
[1780326384189,36.61,71517.13,0.0,0.1399,0.00012,10.87155]
[1780326386160,36.61,71519.31,0.0,0.14016,0.00012,10.88568]
[1780326386261,36.61,71508.84,0.0,0.13885,0.00012,10.8148]
[1780326386630,36.61,71508.84,0.0,0.13885,0.00012,10.8148]
[1780326386685,36.61,71508.84,0.0,0.13885,0.00012,10.8148]
[1780326388748,36.6,71507.91,0.0,0.13872,0.00012,10.80763]
[1780326388839,36.6,71507.91,0.0,0.13872,0.00012,10.80763]
[1780326390753,36.6,71506.77,0.0,0.13856,0.00012,10.79911]
[1780326390756,36.6,71506.77,0.0,0.13856,0.00012,10.79911]
[1780326391291,36.6,71507.57,0.0,0.1386,0.00012,10.7992]
[1780326392572,36.6,71513.66,0.0,0.13935,0.00012,10.83968]
[1780326392663,36.6,71513.66,0.0,0.13935,0.00012,10.83968]
[1780326392778,36.6,71513.66,0.0,0.13935,0.00012,10.83968]
[1780326392849,36.6,71513.66,0.0,0.13935,0.00012,10.83968]
[1780326392888,36.6,71513.66,0.0,0.13935,0.00012,10.83968]
[1780326392917,36.6,71513.66,0.0,0.13935,0.00012,10.83968]
[1780326393252,36.6,71513.66,0.0,0.13934,0.00012,10.83925]
[1780326393560,36.6,71513.66,0.0,0.13934,0.00012,10.83925]
[1780326393668,36.6,71513.66,0.0,0.13934,0.00012,10.83925]
[1780326393730,36.6,71513.66,0.0,0.13934,0.00012,10.83925]
[1780326393772,36.6,71513.66,0.0,0.13934,0.00012,10.83925]
[1780326395470,36.6,71512.79,0.0,0.13922,0.00012,10.83241]
[1780326396272,36.59,71516.89,0.0,0.13972,0.00012,10.8595]
[1780326398967,36.59,71520.97,0.0,0.1402,0.00012,10.88591]
[1780326399032,36.59,71520.97,0.0,0.1402,0.00012,10.88591]
[1780326399264,36.59,71520.97,0.0,0.1402,0.00012,10.88591]
[1780326399392,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326399433,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326399463,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326399531,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326399579,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326399671,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326399716,36.59,71523.37,0.0,0.14049,0.00012,10.90152]
[1780326401095,36.59,71523.37,0.0,0.14048,0.00012,10.90098]
[1780326401207,36.59,71523.37,0.0,0.14048,0.00012,10.90098]
[1780326401263,36.59,71523.37,0.0,0.14048,0.00012,10.90098]
[1780326401311,36.59,71532.02,0.0,0.14155,0.00013,10.95863]
[1780326401512,36.59,71532.02,0.0,0.14155,0.00013,10.95863]
[1780326401866,36.59,71532.02,0.0,0.14155,0.00013,10.95863]
[1780326401970,36.59,71532.02,0.0,0.14155,0.00013,10.95863]
[1780326401981,36.59,71532.02,0.0,0.14155,0.00013,10.95863]
[1780326402317,36.58,71546.86,0.0,0.14341,0.00013,11.05797]
[1780326403079,36.58,71546.86,0.0,0.14341,0.00013,11.05797]
[1780326403087,36.58,71546.86,0.0,0.14341,0.00013,11.05797]
[1780326403104,36.58,71546.86,0.0,0.14341,0.00013,11.05797]
[1780326403148,36.58,71546.86,0.0,0.14341,0.00013,11.05797]
[1780326403180,36.56,71546.86,0.0,0.14327,0.00013,11.05065]
[1780326403841,36.56,71546.86,0.0,0.14327,0.00013,11.05065]
[1780326404085,36.56,71546.86,0.0,0.14327,0.00013,11.05065]
[1780326404127,36.54,71546.77,0.0,0.14312,0.00013,11.04258]
[1780326404719,36.54,71546.77,0.0,0.14312,0.00013,11.04258]
[1780326406760,36.52,71540.81,0.0,0.14222,0.00013,10.99504]
[1780326408776,36.52,71540.18,0.0,0.14211,0.00013,10.98879]
[1780326409222,36.52,71540.18,0.0,0.14211,0.00013,10.98879]
[1780326409285,36.52,71540.18,0.0,0.14211,0.00013,10.98879]
[1780326409243,36.51,71542.66,0.0,0.14241,0.00013,11.00486]
[1780326411238,36.51,71542.51,0.0,0.14237,0.00013,11.00317]
[1780326411267,36.51,71541.12,0.0,0.14219,0.00013,10.99311]
[1780326413276,36.51,71540.57,0.0,0.14211,0.00013,10.98879]
[1780326413280,36.51,71540.57,0.0,0.14211,0.00013,10.98879]
[1780326413289,36.51,71540.57,0.0,0.14211,0.00013,10.98879]
[1780326416405,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326416651,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326416664,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326416690,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326416884,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326416981,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326417021,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326417064,36.49,71537.17,0.0,0.14154,0.00013,10.95886]
[1780326417246,36.49,71533.23,0.0,0.14104,0.00013,10.93178]
[1780326417469,36.49,71533.23,0.0,0.14104,0.00013,10.93178]
[1780326417477,36.49,71533.23,0.0,0.14104,0.00013,10.93178]
[1780326417593,36.49,71533.23,0.0,0.14104,0.00013,10.93178]
[1780326417662,36.49,71534.3,0.0,0.14117,0.00013,10.93854]
[1780326419397,36.48,71534.3,0.0,0.14116,0.00013,10.93808]
[1780326419584,36.48,71534.3,0.0,0.14116,0.00013,10.93808]
[1780326419684,36.48,71534.84,0.0,0.14122,0.00013,10.94126]
[1780326423123,36.48,71535.03,0.0,0.14122,0.00013,10.9416]
[1780326423261,36.48,71535.03,0.0,0.14122,0.00013,10.9416]
[1780326423328,36.48,71531.11,0.0,0.14072,0.00013,10.9147]
[1780326423570,36.48,71531.11,0.0,0.14072,0.00013,10.9147]
[1780326423707,36.48,71531.11,0.0,0.14072,0.00013,10.9147]
[1780326423937,36.48,71526.08,0.0,0.14008,0.00012,10.88034]
[1780326425551,36.48,71526.08,0.0,0.14008,0.00012,10.87995]
[1780326426294,36.48,71514.19,0.0,0.13859,0.00012,10.79942]
[1780326427203,36.48,71514.19,0.0,0.13859,0.00012,10.79942]
[1780326427211,36.48,71514.19,0.0,0.13859,0.00012,10.79942]
[1780326427314,36.48,71514.19,0.0,0.13859,0.00012,10.79942]
[1780326427300,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326427413,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326427585,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326427618,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326427691,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326427706,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326427994,36.48,71510.18,0.0,0.13809,0.00012,10.77211]
[1780326428094,36.47,71496.64,0.0,0.13641,0.00012,10.68073]
[1780326431932,36.47,71492.37,0.0,0.13586,0.00012,10.65035]
[1780326431984,36.47,71492.37,0.0,0.13586,0.00012,10.65035]
[1780326432028,36.47,71492.04,0.0,0.13581,0.00012,10.64758]
[1780326432391,36.47,71492.04,0.0,0.13581,0.00012,10.64758]
[1780326433980,36.47,71491.77,0.0,0.13576,0.00012,10.64516]
[1780326434024,36.47,71491.8,0.0,0.13576,0.00012,10.64475]
[1780326438625,36.46,71491.8,0.0,0.13571,0.00012,10.64236]
[1780326440143,36.46,71507.75,0.0,0.13765,0.00012,10.74845]
[1780326442139,36.44,71513.94,0.0,0.1383,0.00012,10.784]
[1780326442306,36.44,71513.94,0.0,0.1383,0.00012,10.784]
[1780326442913,36.42,71517.92,0.0,0.13868,0.00012,10.80475]
[1780326443114,36.42,71517.92,0.0,0.13868,0.00012,10.80475]
[1780326443168,36.42,71524.08,0.0,0.13944,0.00012,10.8459]
[1780326444311,36.42,71524.08,0.0,0.13944,0.00012,10.8459]
[1780326444478,36.42,71531.07,0.0,0.1403,0.00013,10.89263]
[1780326444721,36.42,71531.07,0.0,0.1403,0.00013,10.89263]
[1780326444817,36.42,71531.07,0.0,0.1403,0.00013,10.89263]
[1780326445220,36.42,71531.07,0.0,0.1403,0.00013,10.89263]
[1780326445260,36.42,71531.07,0.0,0.1403,0.00013,10.89263]
[1780326445321,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445531,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445560,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445601,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445629,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445744,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445843,36.42,71542.02,0.0,0.14167,0.00013,10.96611]
[1780326445942,36.42,71542.92,0.0,0.14177,0.00013,10.97168]
[1780326447732,36.41,71542.92,0.0,0.14176,0.00013,10.97107]
[1780326447778,36.41,71542.92,0.0,0.14176,0.00013,10.97107]
[1780326447961,36.41,71542.48,0.0,0.14169,0.00013,10.96747]
[1780326448727,36.41,71542.48,0.0,0.14169,0.00013,10.96747]
[1780326448760,36.41,71542.48,0.0,0.14169,0.00013,10.96747]
[1780326448993,36.41,71542.48,0.0,0.14169,0.00013,10.96747]
[1780326449076,36.41,71538.46,0.0,0.14118,0.00013,10.93968]
[1780326450519,36.41,71539.63,0.0,0.14131,0.00013,10.94699]
[1780326450582,36.41,71539.63,0.0,0.14131,0.00013,10.94699]
[1780326450676,36.41,71538.11,0.0,0.14111,0.00013,10.93614]
[1780326452545,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326452720,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326452741,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326452773,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326452992,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326453006,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326453031,36.41,71538.11,0.0,0.14105,0.00013,10.93069]
[1780326453107,36.4,71542.5,0.0,0.14159,0.00013,10.95982]
[1780326456663,36.4,71542.61,0.0,0.14157,0.00013,10.95881]
[1780326456735,36.4,71542.61,0.0,0.14157,0.00013,10.95881]
[1780326457185,36.4,71542.61,0.0,0.14157,0.00013,10.95881]
[1780326457339,36.4,71543.31,0.0,0.14165,0.00013,10.96296]
[1780326460732,36.39,71549.54,0.0,0.1424,0.00013,11.00329]
[1780326460742,36.39,71549.54,0.0,0.1424,0.00013,11.00329]
[1780326461007,36.39,71549.54,0.0,0.1424,0.00013,11.00329]
[1780326461020,36.39,71549.54,0.0,0.1424,0.00013,11.00329]
[1780326461156,36.39,71549.54,0.0,0.1424,0.00013,11.00329]
[1780326461214,36.39,71545.09,0.0,0.14182,0.00013,10.97251]
[1780326462780,36.39,71545.09,0.0,0.14181,0.00013,10.97185]
[1780326462829,36.39,71545.09,0.0,0.14181,0.00013,10.97185]
[1780326462900,36.37,71538.88,0.0,0.14091,0.00013,10.92372]
[1780326464828,36.37,71539.01,0.0,0.14092,0.00013,10.92403]
[1780326465295,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465478,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465617,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465665,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465742,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465816,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465838,36.37,71544.61,0.0,0.14161,0.00013,10.9614]
[1780326465940,36.37,71550.5,0.0,0.14235,0.00013,11.00073]
[1780326466905,36.37,71550.5,0.0,0.14235,0.00013,11.00073]
[1780326466914,36.37,71550.5,0.0,0.14235,0.00013,11.00073]
[1780326467279,36.36,71550.43,0.0,0.14233,0.00013,10.99967]
[1780326471011,36.36,71549.87,0.0,0.14222,0.00013,10.99395]
[1780326471022,36.36,71549.87,0.0,0.14222,0.00013,10.99395]
[1780326476025,36.35,71548.91,0.0,0.14204,0.00013,10.98435]
[1780326477165,36.35,71548.23,0.0,0.14194,0.00013,10.97913]
[1780326477172,36.35,71548.23,0.0,0.14194,0.00013,10.97913]
[1780326477195,36.35,71548.23,0.0,0.14194,0.00013,10.97913]
[1780326477250,36.35,71548.0,0.0,0.1419,0.00013,10.97695]
[1780326479248,36.35,71550.25,0.0,0.14217,0.00013,10.99158]
[1780326479350,36.34,71553.76,0.0,0.14261,0.00013,11.01476]
[1780326482875,36.34,71559.78,0.0,0.14333,0.00013,11.05363]
[1780326482932,36.34,71559.78,0.0,0.14333,0.00013,11.05363]
[1780326483389,36.34,71559.78,0.0,0.14333,0.00013,11.05363]
[1780326483034,36.32,71560.83,0.0,0.14333,0.00013,11.05361]
[1780326484312,36.32,71568.09,0.0,0.14424,0.00013,11.10223]
[1780326485438,36.31,71568.12,0.0,0.14423,0.00013,11.10173]
[1780326485452,36.31,71568.12,0.0,0.14423,0.00013,11.10173]
[1780326485899,36.29,71568.12,0.0,0.14409,0.00013,11.09416]
[1780326487485,36.27,71568.11,0.0,0.14394,0.00013,11.08665]
[1780326488342,36.25,71569.2,0.0,0.14394,0.00013,11.08676]
[1780326493354,36.19,71574.12,0.0,0.14417,0.00013,11.09927]
[1780326495052,36.16,71575.32,0.0,0.14413,0.00013,11.09766]
[1780326495086,36.16,71575.32,0.0,0.14413,0.00013,11.09766]
[1780326495138,36.15,71575.84,0.0,0.14411,0.00013,11.09629]
[1780326501004,36.11,71582.65,0.0,0.14469,0.00013,11.12736]
[1780326501871,36.11,71582.65,0.0,0.14469,0.00013,11.12736]
[1780326502316,36.09,71578.2,0.0,0.14401,0.00013,11.09165]
[1780326504728,36.06,71578.1,0.0,0.14381,0.00013,11.08141]
[1780326504879,36.06,71578.1,0.0,0.14381,0.00013,11.08141]
[1780326505983,36.06,71573.8,0.0,0.14325,0.00013,11.05155]
[1780326505995,36.06,71573.8,0.0,0.14325,0.00013,11.05155]
[1780326507368,36.06,71571.4,0.0,0.14294,0.00013,11.03468]
[1780326507404,36.06,71571.4,0.0,0.14294,0.00013,11.03468]
[1780326508053,36.06,71569.81,0.0,0.14271,0.00013,11.02274]
[1780326511075,36.05,71558.82,0.0,0.14123,0.00013,10.94146]
[1780326513724,36.05,71555.57,0.0,0.14081,0.00013,10.91849]
[1780326514368,36.05,71539.03,0.0,0.13871,0.00013,10.80531]
[1780326518767,36.05,71534.72,0.0,0.13815,0.00013,10.77491]
[1780326519985,36.05,71529.93,0.0,0.13755,0.00012,10.74209]
[1780326520146,36.05,71521.71,0.0,0.13652,0.00012,10.68588]
[1780326525181,36.04,71518.54,0.0,0.13611,0.00012,10.66323]
[1780326530219,36.04,71515.06,0.0,0.13565,0.00012,10.63817]
[1780326532591,36.04,71517.38,0.0,0.13593,0.00012,10.6534]
[1780326532608,36.04,71517.38,0.0,0.13593,0.00012,10.6534]
[1780326533239,36.04,71516.91,0.0,0.13587,0.00012,10.65005]
[1780326538275,36.04,71512.86,0.0,0.13534,0.00012,10.62114]
[1780326543311,36.03,71510.96,0.0,0.13507,0.00012,10.6064]
[1780326546330,36.03,71499.89,0.0,0.13369,0.00012,10.53022]
[1780326547338,36.03,71509.45,0.0,0.13486,0.00012,10.59491]
[1780326551365,36.02,71501.16,0.0,0.13382,0.00012,10.53738]
[1780326556400,36.02,71493.8,0.0,0.1329,0.00012,10.48638]
[1780326561437,36.02,71494.18,0.0,0.13293,0.00012,10.48811]
[1780326566471,36.01,71489.65,0.0,0.13235,0.00012,10.45601]
[1780326571509,36.01,71486.36,0.0,0.13187,0.00012,10.42716]
[1780326576544,36.01,71482.23,0.0,0.13134,0.00012,10.39758]
[1780326580668,36.0,71481.08,0.0,0.13119,0.00012,10.38905]
[1780326584042,36.0,71473.96,0.0,0.13031,0.00012,10.34023]
[1780326589635,36.0,71471.51,0.0,0.12999,0.00012,10.32229]
[1780326594824,36.0,71471.64,0.0,0.13,0.00012,10.32241]
[1780326600771,35.99,71473.37,0.0,0.13018,0.00012,10.33296]
[1780326601460,35.99,71473.37,0.0,0.13018,0.00012,10.33296]
[1780326606466,35.99,71480.31,0.0,0.131,0.00012,10.37894]
[1780326607470,35.99,71489.25,0.0,0.13208,0.00012,10.43919]
[1780326612496,35.99,71486.03,0.0,0.13168,0.00012,10.4169]
[1780326614236,35.99,71485.93,0.0,0.13167,0.00012,10.41603]
[1780326619846,35.98,71481.03,0.0,0.13104,0.00012,10.38124]
[1780326621020,35.98,71481.03,0.0,0.13104,0.00012,10.38124]
[1780326626895,35.98,71486.78,0.0,0.13171,0.00012,10.41859]
[1780326631931,35.98,71493.29,0.0,0.13243,0.00012,10.45681]
[1780326635961,35.97,71503.84,0.0,0.13371,0.00012,10.52772]
[1780326641567,35.97,71504.5,0.0,0.13377,0.00012,10.53104]
[1780326646036,35.97,71486.08,0.0,0.1315,0.00012,10.40469]
[1780326651069,35.96,71482.26,0.0,0.13101,0.00012,10.37732]
[1780326656103,35.96,71475.59,0.0,0.13018,0.00012,10.3311]
[1780326660130,35.96,71485.96,0.0,0.13142,0.00012,10.4006]
[1780326665166,35.96,71477.27,0.0,0.13035,0.00012,10.34044]
[1780326670434,35.95,71478.17,0.0,0.13044,0.00012,10.34572]
[1780326673190,35.95,71475.81,0.0,0.13015,0.00012,10.32915]
[1780326674346,35.95,71471.91,0.0,0.12967,0.00012,10.30256]
[1780326678035,35.95,71472.09,0.0,0.12968,0.00012,10.3031]
[1780326678259,35.95,71471.84,0.0,0.12965,0.00012,10.30126]
[1780326679263,35.95,71442.1,0.0,0.1261,0.00012,10.10022]
[1780326680130,35.95,71442.1,0.0,0.1261,0.00012,10.10022]
[1780326680276,35.95,71420.39,0.0,0.12355,0.00012,9.95417]
[1780326680667,35.95,71420.39,0.0,0.12355,0.00012,9.95417]
[1780326681329,35.95,71420.39,0.0,0.12355,0.00012,9.95417]
[1780326681418,35.95,71408.68,0.0,0.12219,0.00012,9.87581]
[1780326686686,35.95,71402.62,0.0,0.1215,0.00012,9.83552]
[1780326687869,35.95,71402.54,0.0,0.12149,0.00012,9.8351]
[1780326687917,35.95,71402.54,0.0,0.12149,0.00012,9.8351]
[1780326690758,35.95,71404.85,0.0,0.12177,0.00012,9.85088]
[1780326690812,35.95,71404.85,0.0,0.12177,0.00012,9.85088]
[1780326691353,35.95,71404.85,0.0,0.12172,0.00012,9.84617]
[1780326692745,35.95,71404.71,0.0,0.1217,0.00012,9.84532]
[1780326692846,35.95,71404.71,0.0,0.1217,0.00012,9.84532]
[1780326693367,35.95,71404.62,0.0,0.12169,0.00012,9.84481]
[1780326694784,35.95,71405.22,0.0,0.12177,0.00012,9.84892]
[1780326694882,35.95,71405.22,0.0,0.12177,0.00012,9.84892]
[1780326694889,35.95,71405.22,0.0,0.12177,0.00012,9.84892]
[1780326694995,35.95,71405.22,0.0,0.12177,0.00012,9.84892]
[1780326696612,35.95,71405.14,0.0,0.12176,0.00012,9.84847]
[1780326696730,35.95,71401.15,0.0,0.1213,0.00012,9.82186]
[1780326696742,35.95,71401.15,0.0,0.1213,0.00012,9.82186]
[1780326696846,35.95,71401.15,0.0,0.1213,0.00012,9.82186]
[1780326698596,35.95,71392.27,0.0,0.12028,0.00011,9.76274]
[1780326698901,35.95,71392.27,0.0,0.12028,0.00011,9.76274]
[1780326698971,35.95,71392.27,0.0,0.12028,0.00011,9.76274]
[1780326699095,35.95,71392.27,0.0,0.12028,0.00011,9.76274]
[1780326699410,35.95,71392.36,0.0,0.1203,0.00011,9.76355]
[1780326700957,35.95,71388.7,0.0,0.11988,0.00011,9.73933]
[1780326701057,35.95,71388.7,0.0,0.11988,0.00011,9.73933]
[1780326701526,35.95,71388.3,0.0,0.11984,0.00011,9.7369]
[1780326702933,35.95,71388.3,0.0,0.11985,0.00011,9.73715]
[1780326703623,35.96,71376.09,0.0,0.11846,0.00011,9.65603]
[1780326703884,35.96,71376.09,0.0,0.11846,0.00011,9.65603]
[1780326704089,35.96,71376.09,0.0,0.11846,0.00011,9.65603]
[1780326704600,35.96,71376.09,0.0,0.11846,0.00011,9.65603]
[1780326704446,35.96,71375.57,0.0,0.11841,0.00011,9.65283]
[1780326705131,35.96,71375.57,0.0,0.11841,0.00011,9.65283]
[1780326705174,35.96,71375.57,0.0,0.11841,0.00011,9.65283]
[1780326705293,35.96,71375.57,0.0,0.11841,0.00011,9.65283]
[1780326705332,35.96,71375.57,0.0,0.11841,0.00011,9.65283]
[1780326705940,35.96,71369.27,0.0,0.1177,0.00011,9.61101]
[1780326706466,35.96,71355.33,0.0,0.11614,0.00011,9.51864]
[1780326706841,35.96,71355.33,0.0,0.11614,0.00011,9.51864]
[1780326708171,35.96,71350.21,0.0,0.11557,0.00011,9.48501]
[1780326708535,35.96,71353.68,0.0,0.11596,0.00011,9.50831]
[1780326711497,35.96,71367.27,0.0,0.11749,0.00011,9.59855]
[1780326716532,35.96,71370.59,0.0,0.11787,0.00011,9.62078]
[1780326720486,35.96,71369.19,0.0,0.11771,0.00011,9.61176]
[1780326720565,35.96,71371.81,0.0,0.11801,0.00011,9.62929]
[1780326720749,35.96,71371.81,0.0,0.11801,0.00011,9.62929]
[1780326721576,35.96,71371.81,0.0,0.11801,0.00011,9.62929]
[1780326722570,35.96,71371.58,0.0,0.11799,0.00011,9.62786]
[1780326722583,35.96,71371.58,0.0,0.11799,0.00011,9.62786]
[1780326722604,35.96,71381.49,0.0,0.11911,0.00011,9.69404]
[1780326724811,35.96,71379.88,0.0,0.11893,0.00011,9.68364]
[1780326725085,35.96,71379.88,0.0,0.11893,0.00011,9.68364]
[1780326725295,35.96,71379.88,0.0,0.11893,0.00011,9.68364]
[1780326725416,35.96,71379.88,0.0,0.11893,0.00011,9.68364]
[1780326725606,35.96,71379.88,0.0,0.11893,0.00011,9.68364]
[1780326725597,35.96,71379.89,0.0,0.11894,0.00011,9.68385]
[1780326725700,35.96,71379.89,0.0,0.11894,0.00011,9.68385]
[1780326726606,35.96,71361.42,0.0,0.11686,0.00011,9.56121]
[1780326726837,35.96,71361.42,0.0,0.11686,0.00011,9.56121]
[1780326727612,35.96,71352.06,0.0,0.11581,0.00011,9.49933]
[1780326728160,35.96,71352.06,0.0,0.11581,0.00011,9.49933]
[1780326728619,35.96,71342.31,0.0,0.11473,0.00011,9.43481]
[1780326729628,35.96,71353.48,0.0,0.11597,0.00011,9.50877]
[1780326731765,35.96,71355.14,0.0,0.11616,0.00011,9.51969]
[1780326731776,35.96,71355.14,0.0,0.11616,0.00011,9.51969]
[1780326731809,35.96,71355.14,0.0,0.11616,0.00011,9.51969]
[1780326732651,35.96,71355.62,0.0,0.11621,0.00011,9.52282]
[1780326733801,35.96,71355.61,0.0,0.11621,0.00011,9.52269]
[1780326734661,35.96,71356.26,0.0,0.11628,0.00011,9.52694]
[1780326734778,35.96,71356.26,0.0,0.11628,0.00011,9.52694]
[1780326734789,35.96,71356.26,0.0,0.11628,0.00011,9.52694]
[1780326735668,35.96,71356.62,0.0,0.11632,0.00011,9.52926]
[1780326735859,35.96,71356.62,0.0,0.11632,0.00011,9.52926]
[1780326736287,35.96,71356.62,0.0,0.11632,0.00011,9.52926]
[1780326736682,35.96,71356.62,0.0,0.11632,0.00011,9.52926]
[1780326736682,35.96,71371.98,0.0,0.11804,0.00011,9.63117]
[1780326737685,35.96,71375.49,0.0,0.11844,0.00011,9.65472]
[1780326737996,35.96,71375.49,0.0,0.11844,0.00011,9.65472]
[1780326738098,35.96,71375.49,0.0,0.11844,0.00011,9.65472]
[1780326738691,35.96,71379.46,0.0,0.1189,0.00011,9.68133]
[1780326740637,35.96,71379.46,0.0,0.1189,0.00011,9.68133]
[1780326740690,35.96,71381.26,0.0,0.11911,0.00011,9.69365]
[1780326741999,35.96,71381.26,0.0,0.11911,0.00011,9.69365]
[1780326742657,35.96,71386.06,0.0,0.11966,0.00011,9.72585]
[1780326746116,35.96,71381.46,0.0,0.11913,0.00011,9.69534]
[1780326746136,35.96,71381.46,0.0,0.11913,0.00011,9.69534]
[1780326748158,35.97,71386.1,0.0,0.11966,0.00011,9.72643]
[1780326748175,35.97,71386.1,0.0,0.11966,0.00011,9.72643]
[1780326748242,35.97,71382.12,0.0,0.11921,0.00011,9.69995]
[1780326750207,35.96,71382.12,0.0,0.11921,0.00011,9.69978]
[1780326750655,35.96,71384.15,0.0,0.11944,0.00011,9.71316]
[1780326752253,35.96,71387.21,0.0,0.11973,0.00011,9.72859]
[1780326752257,35.96,71387.21,0.0,0.11973,0.00011,9.72859]
[1780326752268,35.96,71387.21,0.0,0.11973,0.00011,9.72859]
[1780326754299,35.96,71388.22,0.0,0.11984,0.00011,9.7349]
[1780326754316,35.96,71388.22,0.0,0.11984,0.00011,9.7349]
[1780326756346,35.96,71383.64,0.0,0.11931,0.00011,9.70393]
[1780326756350,35.96,71383.64,0.0,0.11931,0.00011,9.70393]
[1780326756369,35.96,71383.64,0.0,0.11931,0.00011,9.70393]
[1780326756560,35.96,71377.89,0.0,0.11866,0.00011,9.66546]
[1780326758258,35.96,71377.79,0.0,0.11864,0.00011,9.66467]
[1780326758510,35.96,71387.37,0.0,0.11973,0.00011,9.72836]
[1780326759864,35.96,71398.86,0.0,0.12104,0.00011,9.80487]
[1780326762752,35.96,71405.11,0.0,0.12176,0.00012,9.84649]
[1780326763594,35.96,71405.11,0.0,0.12176,0.00012,9.84649]
[1780326763694,35.96,71415.66,0.0,0.12298,0.00012,9.91705]
[1780326763886,35.96,71415.66,0.0,0.12298,0.00012,9.91705]
[1780326763924,35.96,71415.66,0.0,0.12298,0.00012,9.91705]
[1780326764110,35.96,71415.66,0.0,0.12298,0.00012,9.91705]
[1780326764487,35.96,71420.62,0.0,0.12355,0.00012,9.95013]
[1780326765938,35.96,71420.62,0.0,0.12355,0.00012,9.9499]
[1780326766014,35.96,71417.58,0.0,0.12319,0.00012,9.92927]
[1780326768392,35.96,71417.58,0.0,0.12319,0.00012,9.92907]
[1780326768674,35.96,71416.48,0.0,0.12305,0.00012,9.92149]
[1780326773706,35.95,71417.46,0.0,0.12315,0.00012,9.92731]
[1780326778753,35.95,71414.77,0.0,0.12282,0.00012,9.90819]
[1780326783799,35.95,71418.74,0.0,0.12327,0.00012,9.93387]
[1780326787811,35.95,71415.24,0.0,0.12285,0.00012,9.90955]
[1780326787822,35.95,71415.24,0.0,0.12285,0.00012,9.90955]
[1780326787823,35.95,71415.24,0.0,0.12285,0.00012,9.90955]
[1780326787901,35.95,71415.24,0.0,0.12285,0.00012,9.90955]
[1780326788247,35.95,71415.24,0.0,0.12285,0.00012,9.90955]
[1780326788483,35.95,71417.73,0.0,0.12313,0.00012,9.92606]
[1780326789204,35.95,71417.73,0.0,0.12313,0.00012,9.92606]
[1780326789282,35.95,71417.73,0.0,0.12313,0.00012,9.92606]
[1780326789381,35.95,71418.81,0.0,0.12325,0.00012,9.93311]
[1780326790728,35.95,71418.81,0.0,0.12325,0.00012,9.93311]
[1780326791208,35.95,71418.57,0.0,0.12322,0.00012,9.93129]
[1780326791258,35.95,71418.57,0.0,0.12322,0.00012,9.93129]
[1780326791339,35.94,71418.31,0.0,0.12319,0.00012,9.92932]
[1780326795362,35.94,71418.38,0.0,0.12318,0.00012,9.92911]
[1780326795395,35.94,71418.38,0.0,0.12318,0.00012,9.92911]
[1780326795400,35.94,71418.38,0.0,0.12318,0.00012,9.92911]
[1780326795584,35.94,71418.38,0.0,0.12318,0.00012,9.92911]
[1780326795613,35.94,71418.38,0.0,0.12318,0.00012,9.92911]
[1780326795654,35.94,71418.48,0.0,0.12319,0.00012,9.92954]
[1780326797439,35.94,71418.48,0.0,0.12319,0.00012,9.92931]
[1780326797551,35.94,71418.48,0.0,0.12319,0.00012,9.92931]
[1780326797729,35.94,71417.74,0.0,0.1231,0.00012,9.92411]
[1780326798288,35.94,71417.74,0.0,0.1231,0.00012,9.92411]
[1780326798304,35.94,71417.74,0.0,0.1231,0.00012,9.92411]
[1780326798385,35.94,71417.74,0.0,0.1231,0.00012,9.92411]
[1780326798422,35.94,71417.74,0.0,0.1231,0.00012,9.92411]
[1780326798457,35.94,71417.74,0.0,0.1231,0.00012,9.92411]
[1780326798558,35.94,71415.01,0.0,0.12278,0.00012,9.90556]
[1780326799412,35.94,71415.01,0.0,0.12278,0.00012,9.90556]
[1780326799502,35.94,71415.01,0.0,0.12278,0.00012,9.90556]
[1780326799575,35.94,71415.01,0.0,0.12278,0.00012,9.90556]
[1780326799585,35.94,71415.01,0.0,0.12278,0.00012,9.90556]
[1780326799668,35.94,71415.01,0.0,0.12278,0.00012,9.90556]
[1780326799742,35.94,71413.72,0.0,0.12262,0.00012,9.89668]
[1780326799849,35.94,71413.72,0.0,0.12262,0.00012,9.89668]
[1780326800127,35.94,71413.72,0.0,0.12262,0.00012,9.89647]
[1780326801483,35.94,71413.72,0.0,0.12262,0.00012,9.89647]
[1780326801523,35.94,71413.72,0.0,0.12262,0.00012,9.89647]
[1780326801583,35.94,71413.72,0.0,0.12262,0.00012,9.89647]
[1780326801731,35.94,71413.72,0.0,0.12262,0.00012,9.89647]
[1780326801653,35.94,71416.97,0.0,0.12299,0.00012,9.91808]
[1780326803554,35.94,71416.79,0.0,0.12297,0.00012,9.91665]
[1780326803626,35.94,71416.79,0.0,0.12297,0.00012,9.91665]
[1780326803647,35.94,71424.07,0.0,0.12381,0.00012,9.9653]
[1780326803853,35.94,71424.07,0.0,0.12381,0.00012,9.9653]
[1780326803908,35.94,71424.07,0.0,0.12381,0.00012,9.9653]
[1780326803949,35.94,71424.07,0.0,0.12381,0.00012,9.9653]
[1780326804156,35.94,71423.86,0.0,0.12378,0.00012,9.96363]
[1780326805460,35.94,71423.86,0.0,0.12378,0.00012,9.96363]
[1780326805665,35.94,71423.86,0.0,0.12378,0.00012,9.96363]
[1780326805676,35.94,71429.21,0.0,0.1244,0.00012,9.99929]
[1780326807399,35.94,71429.89,0.0,0.12448,0.00012,10.00358]
[1780326807413,35.94,71429.89,0.0,0.12448,0.00012,10.00358]
[1780326807460,35.94,71429.89,0.0,0.12448,0.00012,10.00358]
[1780326807474,35.93,71429.02,0.0,0.12437,0.00012,9.99742]
[1780326812698,35.93,71427.83,0.0,0.12416,0.00012,9.98342]
[1780326813221,35.93,71424.94,0.0,0.12381,0.00012,9.96344]
[1780326818337,35.93,71424.39,0.0,0.12373,0.00012,9.95862]
[1780326818347,35.93,71424.39,0.0,0.12373,0.00012,9.95862]
[1780326818538,35.93,71424.39,0.0,0.12373,0.00012,9.95862]
[1780326818750,35.93,71424.39,0.0,0.12373,0.00012,9.95862]
[1780326818559,35.93,71418.49,0.0,0.12304,0.00012,9.91876]
[1780326818785,35.93,71418.49,0.0,0.12304,0.00012,9.91876]
[1780326821282,35.93,71418.95,0.0,0.12308,0.00012,9.92145]
[1780326821332,35.92,71417.03,0.0,0.12286,0.00012,9.90837]
[1780326824076,35.92,71418.9,0.0,0.12307,0.00012,9.92056]
[1780326828836,35.92,71426.87,0.0,0.12398,0.00012,9.97295]
[1780326830150,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830204,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830226,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830233,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830242,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830335,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830426,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830466,35.92,71427.2,0.0,0.12401,0.00012,9.9749]
[1780326830737,35.92,71429.08,0.0,0.12423,0.00012,9.98726]
[1780326832263,35.92,71429.08,0.0,0.12422,0.00012,9.98698]
[1780326832386,35.92,71429.08,0.0,0.12422,0.00012,9.98698]
[1780326832559,35.92,71434.25,0.0,0.12482,0.00012,10.02147]
[1780326833137,35.92,71434.25,0.0,0.12482,0.00012,10.02147]
[1780326833145,35.92,71434.25,0.0,0.12482,0.00012,10.02147]
[1780326833683,35.92,71434.63,0.0,0.12486,0.00012,10.02372]
[1780326836330,35.92,71435.6,0.0,0.12496,0.00012,10.02958]
[1780326836743,35.91,71436.13,0.0,0.12502,0.00012,10.03282]
[1780326838333,35.91,71435.62,0.0,0.12495,0.00012,10.02905]
[1780326840405,35.91,71434.25,0.0,0.12478,0.00012,10.01916]
[1780326840408,35.91,71434.25,0.0,0.12478,0.00012,10.01916]
[1780326840757,35.91,71434.3,0.0,0.12478,0.00012,10.01919]
[1780326842441,35.91,71434.81,0.0,0.12483,0.00012,10.0223]
[1780326842459,35.91,71434.81,0.0,0.12483,0.00012,10.0223]
[1780326842529,35.91,71434.82,0.0,0.12483,0.00012,10.02206]
[1780326848805,35.91,71435.42,0.0,0.12487,0.00012,10.02458]
[1780326854798,35.9,71439.06,0.0,0.12527,0.00012,10.04739]
[1780326861565,35.9,71440.21,0.0,0.12538,0.00012,10.05354]
[1780326869616,35.89,71443.5,0.0,0.12572,0.00012,10.07293]
[1780326874650,35.89,71443.97,0.0,0.1257,0.00012,10.06978]
[1780326879687,35.88,71443.13,0.0,0.12557,0.00012,10.06271]
[1780326884724,35.88,71440.25,0.0,0.12521,0.00012,10.04193]
[1780326887745,35.88,71431.42,0.0,0.12416,0.00012,9.9817]
[1780326892780,35.87,71425.06,0.0,0.1234,0.00012,9.93803]
[1780326897814,35.87,71423.68,0.0,0.12322,0.00012,9.92797]
[1780326902850,35.87,71423.89,0.0,0.12323,0.00012,9.92863]
[1780326907887,35.87,71423.97,0.0,0.12323,0.00012,9.92823]
[1780326913574,35.86,71432.08,0.0,0.12415,0.00012,9.9814]
[1780326918963,35.86,71435.66,0.0,0.12454,0.00012,10.00388]
[1780326924000,35.86,71436.15,0.0,0.12458,0.00012,10.00596]
[1780326929046,35.85,71430.79,0.0,0.12393,0.00012,9.96865]
[1780326933716,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934097,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934271,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934527,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934612,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934636,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934772,35.85,71414.15,0.0,0.12193,0.00012,9.85129]
[1780326934779,35.85,71400.42,0.0,0.12034,0.00011,9.75913]
[1780326935066,35.85,71400.42,0.0,0.12034,0.00011,9.75913]
[1780326935096,35.85,71400.42,0.0,0.12034,0.00011,9.75913]
[1780326935218,35.85,71400.42,0.0,0.12034,0.00011,9.75913]
[1780326935263,35.85,71400.42,0.0,0.12034,0.00011,9.75913]
[1780326935881,35.85,71395.51,0.0,0.11978,0.00011,9.7263]
[1780326937951,35.85,71394.97,0.0,0.11972,0.00011,9.72286]
[1780326938044,35.85,71394.97,0.0,0.11972,0.00011,9.72286]
[1780326938140,35.85,71391.35,0.0,0.1193,0.00011,9.69852]
[1780326940912,35.85,71391.35,0.0,0.1193,0.00011,9.6984]
[1780326940962,35.85,71389.92,0.0,0.11914,0.00011,9.68874]
[1780326941385,35.85,71389.92,0.0,0.11914,0.00011,9.68874]
[1780326941524,35.85,71389.92,0.0,0.11914,0.00011,9.68874]
[1780326941622,35.85,71389.92,0.0,0.11914,0.00011,9.68874]
[1780326941654,35.85,71389.92,0.0,0.11914,0.00011,9.68874]
[1780326943786,35.85,71400.29,0.0,0.12032,0.00011,9.75771]
[1780326945016,35.85,71400.29,0.0,0.12031,0.00011,9.75752]
[1780326945022,35.85,71400.29,0.0,0.12031,0.00011,9.75752]
[1780326945141,35.85,71400.29,0.0,0.12031,0.00011,9.75752]
[1780326945180,35.85,71401.84,0.0,0.12049,0.00011,9.76771]
[1780326947053,35.85,71401.84,0.0,0.12049,0.00011,9.76775]
[1780326947823,35.85,71401.55,0.0,0.12046,0.00011,9.76586]
[1780326949075,35.85,71401.54,0.0,0.12046,0.00011,9.76583]
[1780326949084,35.85,71401.54,0.0,0.12046,0.00011,9.76583]
[1780326949095,35.85,71401.54,0.0,0.12046,0.00011,9.76583]
[1780326951139,35.85,71401.66,0.0,0.12047,0.00011,9.76673]
[1780326951160,35.85,71401.66,0.0,0.12047,0.00011,9.76673]
[1780326951360,35.85,71401.91,0.0,0.1205,0.00011,9.76846]
[1780326953172,35.85,71402.01,0.0,0.12051,0.00011,9.76894]
[1780326953909,35.85,71402.07,0.0,0.12051,0.00011,9.76914]
[1780326955229,35.85,71402.37,0.0,0.12054,0.00011,9.77096]
[1780326955239,35.85,71402.37,0.0,0.12054,0.00011,9.77096]
[1780326957276,35.85,71401.39,0.0,0.12042,0.00011,9.764]
[1780326957290,35.85,71401.39,0.0,0.12042,0.00011,9.764]
[1780326957298,35.85,71401.39,0.0,0.12042,0.00011,9.764]
[1780326959329,35.85,71401.7,0.0,0.12045,0.00011,9.76567]
[1780326959338,35.85,71401.7,0.0,0.12045,0.00011,9.76567]
[1780326959431,35.85,71401.7,0.0,0.12045,0.00011,9.76567]
[1780326959562,35.84,71401.0,0.0,0.12037,0.00011,9.76075]
[1780326961361,35.84,71401.0,0.0,0.12036,0.00011,9.76054]
[1780326961880,35.84,71403.24,0.0,0.12062,0.00012,9.77532]
[1780326963851,35.84,71398.68,0.0,0.12009,0.00011,9.74454]
[1780326963893,35.84,71398.68,0.0,0.12009,0.00011,9.74454]
[1780326963927,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326963961,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964086,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964108,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964427,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964553,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964590,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964628,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964660,35.84,71393.93,0.0,0.11954,0.00011,9.71245]
[1780326964792,35.84,71385.99,0.0,0.11863,0.00011,9.65912]
[1780326965530,35.84,71385.99,0.0,0.11863,0.00011,9.65912]
[1780326965943,35.84,71380.92,0.0,0.11805,0.00011,9.62502]
[1780326967523,35.84,71380.21,0.0,0.11797,0.00011,9.62009]
[1780326967536,35.84,71380.21,0.0,0.11797,0.00011,9.62009]
[1780326971936,35.84,71377.5,0.0,0.11765,0.00011,9.6015]
[1780326971950,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972030,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972254,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972405,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972540,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972604,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972630,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972815,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972830,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972848,35.84,71375.27,0.0,0.1174,0.00011,9.58653]
[1780326972916,35.84,71366.37,0.0,0.11639,0.00011,9.52717]
[1780326973783,35.84,71366.37,0.0,0.11639,0.00011,9.52717]
[1780326973863,35.84,71366.37,0.0,0.11639,0.00011,9.52717]
[1780326973948,35.84,71358.67,0.0,0.11553,0.00011,9.47589]
[1780326975333,35.84,71358.67,0.0,0.11553,0.00011,9.47587]
[1780326975817,35.84,71352.8,0.0,0.11488,0.00011,9.43696]
[1780326976714,35.84,71352.8,0.0,0.11488,0.00011,9.43696]
[1780326979012,35.84,71343.82,0.0,0.11389,0.00011,9.37776]
[1780326979900,35.84,71343.82,0.0,0.11389,0.00011,9.37776]
[1780326984956,35.84,71342.71,0.0,0.11378,0.00011,9.37138]
[1780326989986,35.84,71343.38,0.0,0.11387,0.00011,9.37704]
[1780326991994,35.85,71334.73,0.0,0.11288,0.00011,9.31545]
[1780326994005,35.85,71325.79,0.0,0.11191,0.00011,9.25693]
[1780326997023,35.85,71316.81,0.0,0.11093,0.00011,9.19804]
[1780327002095,35.85,71310.54,0.0,0.11027,0.00011,9.15769]
[1780327003441,35.85,71309.43,0.0,0.11015,0.00011,9.15062]
[1780327003903,35.85,71321.63,0.0,0.11148,0.00011,9.23103]
[1780327006848,35.85,71326.99,0.0,0.11207,0.00011,9.26664]
[1780327010900,35.85,71316.8,0.0,0.11097,0.00011,9.20024]
[1780327016676,35.86,71310.95,0.0,0.11035,0.00011,9.16279]
[1780327021713,35.86,71316.83,0.0,0.11101,0.00011,9.20233]
[1780327026747,35.86,71322.76,0.0,0.11166,0.00011,9.2418]
[1780327031785,35.86,71329.24,0.0,0.11237,0.00011,9.28504]
[1780327035810,35.86,71320.14,0.0,0.1114,0.00011,9.22591]
[1780327040848,35.86,71326.71,0.0,0.11212,0.00011,9.26973]
[1780327045883,35.87,71327.75,0.0,0.11224,0.00011,9.27698]
[1780327050918,35.87,71326.65,0.0,0.11213,0.00011,9.26999]
[1780327051642,35.87,71326.65,0.0,0.11213,0.00011,9.26999]
[1780327053940,35.87,71317.0,0.0,0.11103,0.00011,9.20189]
[1780327057966,35.87,71307.87,0.0,0.11008,0.00011,9.14452]
[1780327060308,35.88,71306.69,0.0,0.11003,0.00011,9.14134]
[1780327064013,35.9,71314.85,0.0,0.111,0.00011,9.19967]
[1780327066451,35.9,71320.33,0.0,0.1116,0.00011,9.23591]
[1780327070848,35.9,71322.66,0.0,0.11185,0.00011,9.25156]
[1780327071066,35.9,71322.66,0.0,0.11185,0.00011,9.25156]
[1780327071076,35.9,71322.66,0.0,0.11185,0.00011,9.25156]
[1780327071080,35.9,71322.66,0.0,0.11185,0.00011,9.25156]
[1780327071062,35.9,71322.52,0.0,0.11184,0.00011,9.25072]
[1780327071288,35.9,71322.52,0.0,0.11184,0.00011,9.25072]
[1780327071324,35.9,71322.52,0.0,0.11184,0.00011,9.25072]
[1780327072067,35.9,71322.47,0.0,0.11184,0.00011,9.25046]
[1780327072794,35.9,71322.47,0.0,0.11184,0.00011,9.25046]
[1780327072961,35.9,71322.47,0.0,0.11184,0.00011,9.25046]
[1780327073076,35.9,71322.92,0.0,0.11189,0.00011,9.2535]
[1780327074865,35.9,71322.6,0.0,0.11185,0.00011,9.25146]
[1780327078196,35.9,71320.73,0.0,0.11166,0.00011,9.23959]
[1780327078567,35.9,71320.73,0.0,0.11166,0.00011,9.23959]
[1780327078761,35.9,71320.73,0.0,0.11166,0.00011,9.23959]
[1780327079915,35.9,71270.23,0.0,0.10625,0.00011,8.90962]
[1780327080177,35.9,71270.23,0.0,0.10625,0.00011,8.90962]
[1780327080668,35.9,71270.23,0.0,0.10625,0.00011,8.90962]
[1780327080911,35.9,71270.23,0.0,0.10625,0.00011,8.90962]
[1780327081013,35.9,71265.47,0.0,0.10576,0.0001,8.87897]
[1780327081210,35.9,71265.47,0.0,0.10576,0.0001,8.87897]
[1780327081352,35.9,71265.47,0.0,0.10576,0.0001,8.87897]
[1780327081445,35.9,71265.47,0.0,0.10576,0.0001,8.87897]
[1780327081895,35.9,71265.47,0.0,0.10576,0.0001,8.87897]
[1780327081899,35.9,71279.23,0.0,0.10721,0.00011,8.96863]
[1780327082411,35.9,71279.23,0.0,0.10721,0.00011,8.96863]
[1780327082578,35.9,71279.23,0.0,0.10721,0.00011,8.96863]
[1780327082822,35.9,71279.23,0.0,0.10721,0.00011,8.96863]
[1780327082924,35.9,71287.29,0.0,0.10807,0.00011,9.02115]
[1780327083338,35.9,71287.29,0.0,0.10807,0.00011,9.02115]
[1780327083481,35.9,71287.29,0.0,0.10807,0.00011,9.02115]
[1780327084416,35.9,71289.49,0.0,0.1083,0.00011,9.03549]
[1780327084467,35.9,71289.49,0.0,0.1083,0.00011,9.03549]
[1780327085019,35.9,71276.73,0.0,0.10695,0.00011,8.95233]
[1780327087482,35.9,71270.88,0.0,0.10633,0.00011,8.9144]
[1780327087660,35.9,71270.88,0.0,0.10633,0.00011,8.9144]
[1780327087849,35.9,71270.88,0.0,0.10633,0.00011,8.9144]
[1780327087921,35.91,71259.59,0.0,0.10518,0.0001,8.84302]
[1780327088553,35.91,71259.59,0.0,0.10518,0.0001,8.84302]
[1780327088905,35.91,71259.59,0.0,0.10518,0.0001,8.84302]
[1780327088965,35.91,71256.41,0.0,0.10485,0.0001,8.82271]
[1780327089190,35.91,71256.41,0.0,0.10485,0.0001,8.82271]
[1780327089353,35.91,71256.41,0.0,0.10485,0.0001,8.82271]
[1780327089414,35.91,71256.41,0.0,0.10485,0.0001,8.82271]
[1780327090008,35.91,71256.41,0.0,0.10485,0.0001,8.82271]
[1780327090018,35.91,71209.26,0.0,0.10003,0.0001,8.51996]
[1780327090409,35.91,71209.26,0.0,0.10003,0.0001,8.51996]
[1780327090821,35.91,71209.26,0.0,0.10003,0.0001,8.51996]
[1780327090931,35.91,71209.26,0.0,0.10003,0.0001,8.51996]
[1780327091036,35.91,71193.82,0.0,0.09848,0.0001,8.42162]
[1780327091217,35.91,71193.82,0.0,0.09848,0.0001,8.42162]
[1780327091673,35.91,71193.82,0.0,0.09848,0.0001,8.42162]
[1780327092078,35.91,71193.82,0.0,0.09848,0.0001,8.42162]
[1780327092118,35.91,71193.14,0.0,0.09842,0.0001,8.41765]
[1780327092384,35.91,71193.14,0.0,0.09842,0.0001,8.41765]
[1780327093694,35.91,71190.85,0.0,0.09819,0.0001,8.4031]
[1780327093809,35.91,71190.85,0.0,0.09819,0.0001,8.4031]
[1780327093914,35.91,71190.85,0.0,0.09819,0.0001,8.4031]
[1780327094036,35.91,71188.19,0.0,0.09793,0.0001,8.38622]
[1780327094639,35.91,71188.19,0.0,0.09793,0.0001,8.38622]
[1780327094852,35.91,71188.19,0.0,0.09793,0.0001,8.38622]
[1780327094934,35.91,71188.19,0.0,0.09793,0.0001,8.38622]
[1780327095024,35.91,71177.83,0.0,0.09691,0.0001,8.32091]
[1780327097846,35.91,71181.26,0.0,0.09724,0.0001,8.34261]
[1780327098018,35.91,71181.26,0.0,0.09724,0.0001,8.34261]
[1780327098056,35.91,71182.05,0.0,0.09734,0.0001,8.34871]
[1780327098577,35.91,71182.05,0.0,0.09734,0.0001,8.34871]
[1780327100308,35.92,71167.35,0.0,0.09592,0.0001,8.25719]
[1780327102424,35.92,71162.9,0.0,0.09549,0.0001,8.2297]
[1780327102425,35.92,71161.73,0.0,0.09539,0.0001,8.22291]
[1780327103846,35.92,71161.73,0.0,0.09539,0.0001,8.22291]
[1780327103945,35.92,71158.85,0.0,0.09512,0.0001,8.20532]
[1780327104268,35.92,71158.85,0.0,0.09512,0.0001,8.20532]
[1780327104576,35.92,71158.85,0.0,0.09512,0.0001,8.20532]
[1780327105063,35.92,71158.85,0.0,0.09512,0.0001,8.20532]
[1780327105229,35.92,71174.92,0.0,0.09669,0.0001,8.30716]
[1780327105771,35.92,71174.92,0.0,0.09669,0.0001,8.30716]
[1780327105846,35.92,71185.87,0.0,0.09778,0.0001,8.37673]
[1780327108080,35.92,71187.32,0.0,0.09793,0.0001,8.38638]
[1780327108098,35.92,71187.32,0.0,0.09793,0.0001,8.38638]
[1780327108178,35.92,71178.55,0.0,0.09707,0.0001,8.33156]
[1780327108242,35.92,71178.55,0.0,0.09707,0.0001,8.33156]
[1780327113398,35.93,71179.52,0.0,0.09716,0.0001,8.33522]
[1780327114884,35.93,71179.52,0.0,0.09716,0.0001,8.33522]
[1780327115178,35.93,71183.47,0.0,0.09756,0.0001,8.36102]
[1780327116039,35.93,71183.47,0.0,0.09756,0.0001,8.36102]
[1780327116083,35.93,71183.47,0.0,0.09756,0.0001,8.36102]
[1780327116184,35.93,71187.35,0.0,0.09795,0.0001,8.38598]
[1780327117436,35.93,71187.35,0.0,0.09795,0.0001,8.38598]
[1780327118079,35.93,71187.35,0.0,0.09795,0.0001,8.38598]
[1780327118092,35.93,71187.35,0.0,0.09795,0.0001,8.38598]
[1780327118209,35.94,71183.54,0.0,0.09763,0.0001,8.36552]
[1780327120078,35.94,71180.6,0.0,0.09735,0.0001,8.34728]
[1780327120168,35.94,71179.72,0.0,0.09727,0.0001,8.3421]
[1780327122188,35.95,71166.91,0.0,0.09602,0.0001,8.26166]
[1780327122268,35.95,71166.91,0.0,0.09602,0.0001,8.26166]
[1780327122867,35.95,71166.91,0.0,0.09602,0.0001,8.26166]
[1780327122877,35.95,71166.08,0.0,0.09594,0.0001,8.25688]
[1780327127173,35.96,71164.56,0.0,0.09587,0.0001,8.25197]
[1780327127322,35.96,71169.3,0.0,0.09633,0.0001,8.28203]
[1780327127622,35.96,71163.05,0.0,0.09573,0.0001,8.24284]
[1780327130452,35.96,71163.35,0.0,0.09576,0.0001,8.24513]
[1780327130502,35.96,71163.35,0.0,0.09576,0.0001,8.24513]
[1780327130553,35.96,71164.56,0.0,0.09588,0.0001,8.25296]
[1780327134986,35.97,71160.89,0.0,0.09557,0.0001,8.23248]
[1780327135136,35.97,71160.89,0.0,0.09557,0.0001,8.23248]
[1780327138042,35.97,71174.49,0.0,0.09694,0.0001,8.32076]
[1780327138143,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138288,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138435,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138527,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138697,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138728,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138929,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327138962,35.97,71188.78,0.0,0.09836,0.0001,8.41157]
[1780327139148,35.98,71195.26,0.0,0.09901,0.0001,8.45309]
[1780327142376,35.98,71202.15,0.0,0.09975,0.0001,8.49996]
[1780327142485,35.98,71202.15,0.0,0.09975,0.0001,8.49996]
[1780327142722,35.98,71202.15,0.0,0.09975,0.0001,8.49996]
[1780327142776,35.98,71202.15,0.0,0.09975,0.0001,8.49996]
[1780327144766,35.98,71204.76,0.0,0.10001,0.0001,8.51685]
[1780327144821,35.98,71204.76,0.0,0.10001,0.0001,8.51685]
[1780327144886,35.99,71207.7,0.0,0.10033,0.0001,8.53673]
[1780327146850,35.99,71207.7,0.0,0.10033,0.0001,8.53683]
[1780327146873,35.99,71208.37,0.0,0.1004,0.0001,8.54119]
[1780327148653,35.99,71219.51,0.0,0.10153,0.0001,8.61252]
[1780327153689,35.99,71219.62,0.0,0.10154,0.0001,8.61317]
[1780327158724,35.99,71226.62,0.0,0.10225,0.0001,8.65786]
[1780327161344,35.99,71228.93,0.0,0.10248,0.0001,8.67251]
[1780327161745,35.99,71229.16,0.0,0.1025,0.0001,8.67389]
[1780327163771,35.98,71240.35,0.0,0.10364,0.0001,8.74471]
[1780327164775,35.98,71250.46,0.0,0.10468,0.0001,8.80966]
[1780327169810,35.98,71243.8,0.0,0.10396,0.0001,8.76525]
[1780327174845,35.98,71241.27,0.0,0.10364,0.0001,8.74321]
[1780327177299,35.98,71244.94,0.0,0.10401,0.0001,8.76642]
[1780327177342,35.98,71244.94,0.0,0.10401,0.0001,8.76642]
[1780327177371,35.98,71244.94,0.0,0.10401,0.0001,8.76642]
[1780327177379,35.98,71244.94,0.0,0.10401,0.0001,8.76642]
[1780327177489,35.98,71244.94,0.0,0.10401,0.0001,8.76642]
[1780327179450,35.97,71243.06,0.0,0.10381,0.0001,8.75378]
[1780327180195,35.97,71228.7,0.0,0.10233,0.0001,8.66106]
[1780327183736,35.97,71228.97,0.0,0.10235,0.0001,8.66249]
[1780327183753,35.97,71228.97,0.0,0.10235,0.0001,8.66249]
[1780327187855,35.97,71224.15,0.0,0.10185,0.0001,8.63125]
[1780327187864,35.97,71224.15,0.0,0.10185,0.0001,8.63125]
[1780327191950,35.97,71224.95,0.0,0.10193,0.0001,8.63618]
[1780327191981,35.97,71224.95,0.0,0.10193,0.0001,8.63618]
[1780327192015,35.97,71224.97,0.0,0.10193,0.0001,8.63631]
[1780327194081,35.97,71224.97,0.0,0.10193,0.0001,8.63626]
[1780327194134,35.97,71222.01,0.0,0.10163,0.0001,8.61723]
[1780327195240,35.97,71212.78,0.0,0.10069,0.0001,8.55812]
[1780327196072,35.97,71212.78,0.0,0.10069,0.0001,8.55812]
[1780327196087,35.97,71212.78,0.0,0.10069,0.0001,8.55812]
[1780327198098,35.97,71212.05,0.0,0.10062,0.0001,8.55354]
[1780327198111,35.97,71212.05,0.0,0.10062,0.0001,8.55354]
[1780327198123,35.97,71212.05,0.0,0.10062,0.0001,8.55354]
[1780327200310,35.97,71210.4,0.0,0.10045,0.0001,8.54309]
[1780327201092,35.97,71181.58,0.0,0.09758,0.0001,8.36004]
[1780327201488,35.97,71181.58,0.0,0.09758,0.0001,8.36004]
[1780327202127,35.97,71174.68,0.0,0.0969,0.0001,8.31644]
[1780327202507,35.97,71174.68,0.0,0.0969,0.0001,8.31644]
[1780327202855,35.97,71174.68,0.0,0.0969,0.0001,8.31644]
[1780327203106,35.97,71174.68,0.0,0.0969,0.0001,8.31644]
[1780327203128,35.97,71174.68,0.0,0.0969,0.0001,8.31644]
[1780327203312,35.97,71174.68,0.0,0.0969,0.0001,8.31644]
[1780327203223,35.97,71184.83,0.0,0.09792,0.0001,8.38195]
[1780327203648,35.97,71184.83,0.0,0.09792,0.0001,8.38195]
[1780327203667,35.97,71184.83,0.0,0.09792,0.0001,8.38195]
[1780327204095,35.97,71184.83,0.0,0.09792,0.0001,8.38195]
[1780327204217,35.97,71184.83,0.0,0.09792,0.0001,8.38195]
[1780327204237,35.97,71184.83,0.0,0.09792,0.0001,8.38195]
[1780327204318,35.97,71183.17,0.0,0.09776,0.0001,8.37156]
[1780327205140,35.97,71171.87,0.0,0.09664,0.0001,8.30018]
[1780327205954,35.97,71171.87,0.0,0.09664,0.0001,8.30018]
[1780327206129,35.97,71171.27,0.0,0.09658,0.0001,8.29624]
[1780327207136,35.97,71155.54,0.0,0.09505,0.0001,8.19725]
[1780327208154,35.97,71145.91,0.0,0.09412,0.0001,8.13694]
[1780327209422,35.97,71145.85,0.0,0.09411,0.0001,8.13646]
[1780327209903,35.97,71145.85,0.0,0.09411,0.0001,8.13646]
[1780327210338,35.97,71143.21,0.0,0.09386,0.0001,8.11995]
[1780327211599,35.97,71140.68,0.0,0.09361,0.0001,8.10421]
[1780327212518,35.97,71140.29,0.0,0.09358,0.0001,8.10182]
[1780327213776,35.97,71145.38,0.0,0.09407,0.0001,8.13362]
[1780327215339,35.97,71147.02,0.0,0.09422,0.0001,8.14392]
[1780327216571,35.97,71153.48,0.0,0.09485,0.0001,8.18437]
[1780327216586,35.97,71153.48,0.0,0.09485,0.0001,8.18437]
[1780327216969,35.97,71155.42,0.0,0.09503,0.0001,8.19647]
[1780327220235,35.97,71165.0,0.0,0.09596,0.0001,8.25637]
[1780327221238,35.97,71175.53,0.0,0.09699,0.0001,8.32277]
[1780327223250,35.97,71188.84,0.0,0.09828,0.0001,8.40496]
[1780327224678,35.97,71192.51,0.0,0.09864,0.0001,8.42803]
[1780327225264,35.97,71195.15,0.0,0.0989,0.0001,8.44456]
[1780327225898,35.97,71195.15,0.0,0.0989,0.0001,8.44456]
[1780327226832,35.97,71200.59,0.0,0.09944,0.0001,8.47915]
[1780327232313,35.97,71204.18,0.0,0.09975,0.0001,8.4967]
[1780327235710,35.96,71205.69,0.0,0.09988,0.0001,8.50541]
[1780327236261,35.96,71205.69,0.0,0.09988,0.0001,8.50541]
[1780327236288,35.96,71205.69,0.0,0.09988,0.0001,8.50541]
[1780327236344,35.96,71213.44,0.0,0.10066,0.0001,8.55479]
[1780327236608,35.96,71213.44,0.0,0.10066,0.0001,8.55479]
[1780327237230,35.96,71213.44,0.0,0.10066,0.0001,8.55479]
[1780327237329,35.96,71213.44,0.0,0.10066,0.0001,8.55479]
[1780327237350,35.96,71213.31,0.0,0.10065,0.0001,8.5539]
[1780327239144,35.96,71210.76,0.0,0.10039,0.0001,8.53759]
[1780327240297,35.96,71216.12,0.0,0.10093,0.0001,8.57174]
[1780327240339,35.96,71216.12,0.0,0.10093,0.0001,8.57174]
[1780327242705,35.96,71223.98,0.0,0.10173,0.0001,8.62174]
[1780327242815,35.96,71223.98,0.0,0.10173,0.0001,8.62174]
[1780327243074,35.96,71223.98,0.0,0.10173,0.0001,8.62174]
[1780327243256,35.96,71223.98,0.0,0.10173,0.0001,8.62174]
[1780327243261,35.96,71223.98,0.0,0.10173,0.0001,8.62174]
[1780327243359,35.96,71223.98,0.0,0.10173,0.0001,8.62174]
[1780327243351,35.96,71227.97,0.0,0.10213,0.0001,8.64698]
[1780327244171,35.96,71227.97,0.0,0.10213,0.0001,8.64698]
[1780327244251,35.96,71227.97,0.0,0.10213,0.0001,8.64698]
[1780327244268,35.96,71227.97,0.0,0.10213,0.0001,8.64698]
[1780327244298,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327244443,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327244736,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327244819,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327244968,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245195,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245217,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245221,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245336,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245341,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245381,35.96,71229.0,0.0,0.10223,0.0001,8.65339]
[1780327245301,35.96,71233.58,0.0,0.10269,0.0001,8.68256]
[1780327245808,35.96,71233.58,0.0,0.10269,0.0001,8.68256]
[1780327245951,35.96,71233.58,0.0,0.10269,0.0001,8.68256]
[1780327246170,35.96,71235.5,0.0,0.10289,0.0001,8.69465]
[1780327249606,35.96,71239.29,0.0,0.10327,0.0001,8.71846]
[1780327249688,35.96,71239.29,0.0,0.10327,0.0001,8.71846]
[1780327249787,35.96,71240.69,0.0,0.10341,0.0001,8.72716]
[1780327252440,35.96,71239.37,0.0,0.10326,0.0001,8.71806]
[1780327252702,35.96,71239.37,0.0,0.10326,0.0001,8.71806]
[1780327252954,35.96,71235.21,0.0,0.10283,0.0001,8.69102]
[1780327254145,35.96,71235.21,0.0,0.10283,0.0001,8.69102]
[1780327254251,35.96,71235.21,0.0,0.10283,0.0001,8.69102]
[1780327254316,35.95,71234.86,0.0,0.10278,0.0001,8.68824]
[1780327259637,35.95,71229.67,0.0,0.10224,0.0001,8.6539]
[1780327259750,35.95,71229.67,0.0,0.10224,0.0001,8.6539]
[1780327259800,35.95,71229.67,0.0,0.10224,0.0001,8.6539]
[1780327259867,35.95,71229.67,0.0,0.10224,0.0001,8.6539]
[1780327260032,35.95,71225.0,0.0,0.10176,0.0001,8.62372]
[1780327260866,35.95,71225.0,0.0,0.10176,0.0001,8.62372]
[1780327260910,35.95,71225.0,0.0,0.10176,0.0001,8.62372]
[1780327260995,35.95,71225.0,0.0,0.10176,0.0001,8.62372]
[1780327261138,35.95,71225.0,0.0,0.10176,0.0001,8.62372]
[1780327261280,35.95,71215.73,0.0,0.1008,0.0001,8.5638]
[1780327261466,35.95,71215.73,0.0,0.1008,0.0001,8.5638]
[1780327261766,35.95,71215.73,0.0,0.1008,0.0001,8.5638]
[1780327261882,35.95,71215.73,0.0,0.1008,0.0001,8.5638]
[1780327262099,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327262964,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263128,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263148,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263211,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263282,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263319,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263396,35.95,71200.16,0.0,0.09924,0.0001,8.46452]
[1780327263349,35.94,71192.22,0.0,0.09841,0.0001,8.41196]
[1780327263438,35.94,71192.22,0.0,0.09841,0.0001,8.41196]
[1780327263716,35.94,71192.22,0.0,0.09841,0.0001,8.41196]
[1780327263829,35.94,71192.22,0.0,0.09841,0.0001,8.41196]
[1780327263844,35.94,71200.07,0.0,0.09919,0.0001,8.46184]
[1780327265795,35.94,71200.07,0.0,0.09919,0.0001,8.46159]
[1780327265843,35.94,71200.07,0.0,0.09919,0.0001,8.46159]
[1780327265856,35.94,71200.07,0.0,0.09919,0.0001,8.46159]
[1780327265907,35.94,71200.07,0.0,0.09919,0.0001,8.46159]
[1780327267824,35.94,71207.73,0.0,0.09995,0.0001,8.50977]
[1780327267904,35.94,71207.73,0.0,0.09995,0.0001,8.50977]
[1780327267916,35.94,71207.73,0.0,0.09995,0.0001,8.50977]
[1780327267992,35.94,71207.73,0.0,0.09995,0.0001,8.50977]
[1780327269702,35.94,71207.73,0.0,0.09994,0.0001,8.50914]
[1780327269897,35.94,71207.73,0.0,0.09994,0.0001,8.50914]
[1780327269906,35.94,71207.73,0.0,0.09994,0.0001,8.50914]
[1780327270160,35.94,71207.73,0.0,0.09994,0.0001,8.50914]
[1780327270356,35.94,71207.73,0.0,0.09994,0.0001,8.50914]
[1780327270672,35.94,71209.49,0.0,0.10011,0.0001,8.52005]
[1780327271594,35.94,71217.43,0.0,0.10091,0.0001,8.57076]
[1780327272385,35.94,71218.74,0.0,0.10104,0.0001,8.57895]
[1780327273950,35.94,71219.9,0.0,0.10116,0.0001,8.58627]
[1780327273959,35.94,71221.37,0.0,0.10131,0.0001,8.59568]
[1780327274928,35.94,71221.37,0.0,0.10131,0.0001,8.59568]
[1780327275106,35.94,71222.69,0.0,0.10144,0.0001,8.60402]
[1780327276222,35.94,71231.78,0.0,0.10236,0.0001,8.662]
[1780327281663,35.93,71240.29,0.0,0.10322,0.0001,8.71541]
[1780327282856,35.93,71240.29,0.0,0.10322,0.0001,8.71541]
[1780327282931,35.93,71240.43,0.0,0.10323,0.0001,8.71603]
[1780327284206,35.93,71240.43,0.0,0.10323,0.0001,8.71603]
[1780327284415,35.93,71242.02,0.0,0.10338,0.0001,8.72569]
[1780327286730,35.93,71242.29,0.0,0.1034,0.0001,8.72682]
[1780327286741,35.93,71242.29,0.0,0.1034,0.0001,8.72682]
[1780327286769,35.93,71242.29,0.0,0.1034,0.0001,8.72682]
[1780327288295,35.93,71242.89,0.0,0.10346,0.0001,8.73038]
[1780327288337,35.93,71242.89,0.0,0.10346,0.0001,8.73038]
[1780327288438,35.93,71240.52,0.0,0.10321,0.0001,8.71484]
[1780327290357,35.93,71240.52,0.0,0.10321,0.0001,8.71484]
[1780327290398,35.93,71232.26,0.0,0.10235,0.0001,8.6613]
[1780327293729,35.93,71231.33,0.0,0.1022,0.0001,8.65007]
[1780327293741,35.93,71231.33,0.0,0.1022,0.0001,8.65007]
[1780327294465,35.93,71226.21,0.0,0.10167,0.0001,8.61708]
[1780327294566,35.93,71226.21,0.0,0.10167,0.0001,8.61708]
[1780327294812,35.93,71226.21,0.0,0.10167,0.0001,8.61708]
[1780327294858,35.93,71219.51,0.0,0.10099,0.0001,8.57417]
[1780327296365,35.93,71209.65,0.0,0.09999,0.0001,8.51106]
[1780327296550,35.93,71209.65,0.0,0.09999,0.0001,8.51106]
[1780327296747,35.93,71209.65,0.0,0.09999,0.0001,8.51106]
[1780327297447,35.93,71209.65,0.0,0.09999,0.0001,8.51106]
[1780327296916,35.93,71208.48,0.0,0.09988,0.0001,8.5036]
[1780327297566,35.93,71208.48,0.0,0.09988,0.0001,8.5036]
[1780327297776,35.93,71208.37,0.0,0.09987,0.0001,8.50289]
[1780327298540,35.93,71208.37,0.0,0.09987,0.0001,8.50289]
[1780327298589,35.93,71208.37,0.0,0.09987,0.0001,8.50289]
[1780327298649,35.93,71208.37,0.0,0.09987,0.0001,8.50289]
[1780327298869,35.93,71203.35,0.0,0.09936,0.0001,8.47063]
[1780327300590,35.92,71203.35,0.0,0.09935,0.0001,8.47038]
[1780327300648,35.92,71203.35,0.0,0.09935,0.0001,8.47038]
[1780327300799,35.92,71202.99,0.0,0.09931,0.0001,8.46785]
[1780327302634,35.92,71205.13,0.0,0.09952,0.0001,8.48122]
[1780327302703,35.92,71205.13,0.0,0.09952,0.0001,8.48122]
[1780327302713,35.92,71205.13,0.0,0.09952,0.0001,8.48122]
[1780327302781,35.92,71205.13,0.0,0.09952,0.0001,8.48122]
[1780327304696,35.91,71213.08,0.0,0.10027,0.0001,8.52834]
[1780327304726,35.91,71213.08,0.0,0.10027,0.0001,8.52834]
[1780327304757,35.91,71213.08,0.0,0.10027,0.0001,8.52834]
[1780327304824,35.91,71211.57,0.0,0.10006,0.0001,8.5156]
[1780327306745,35.89,71211.75,0.0,0.09998,0.0001,8.51069]
[1780327306791,35.89,71211.75,0.0,0.09998,0.0001,8.51069]
[1780327306892,35.89,71212.38,0.0,0.10005,0.0001,8.51471]
[1780327308797,35.89,71212.38,0.0,0.10004,0.0001,8.51441]
[1780327308851,35.89,71212.38,0.0,0.10004,0.0001,8.51441]
[1780327308885,35.89,71212.38,0.0,0.10004,0.0001,8.51441]
[1780327308957,35.89,71211.89,0.0,0.09999,0.0001,8.51097]
[1780327310851,35.89,71211.89,0.0,0.09998,0.0001,8.51067]
[1780327310894,35.89,71211.89,0.0,0.09998,0.0001,8.51067]
[1780327310901,35.89,71211.5,0.0,0.09994,0.0001,8.50789]
[1780327312080,35.89,71211.5,0.0,0.09994,0.0001,8.50789]
[1780327312149,35.89,71211.5,0.0,0.09994,0.0001,8.50789]
[1780327312195,35.89,71211.5,0.0,0.09994,0.0001,8.50789]
[1780327312314,35.89,71211.5,0.0,0.09994,0.0001,8.50789]
[1780327312893,35.89,71211.6,0.0,0.09994,0.0001,8.50794]
[1780327312937,35.89,71211.6,0.0,0.09994,0.0001,8.50794]
[1780327312970,35.89,71211.6,0.0,0.09994,0.0001,8.50794]
[1780327313411,35.89,71207.49,0.0,0.09952,0.0001,8.48145]
[1780327314950,35.89,71207.49,0.0,0.09952,0.0001,8.48145]
[1780327314998,35.89,71207.49,0.0,0.09952,0.0001,8.48145]
[1780327315100,35.89,71203.91,0.0,0.09916,0.0001,8.4584]
[1780327316977,35.88,71203.91,0.0,0.09916,0.0001,8.45817]
[1780327317042,35.88,71203.91,0.0,0.09916,0.0001,8.45817]
[1780327317102,35.88,71203.91,0.0,0.09916,0.0001,8.45817]
[1780327317143,35.88,71204.47,0.0,0.0992,0.0001,8.46128]
[1780327319035,35.88,71204.47,0.0,0.0992,0.0001,8.46128]
[1780327319079,35.88,71204.47,0.0,0.0992,0.0001,8.46128]
[1780327319081,35.88,71204.4,0.0,0.09919,0.0001,8.4606]
[1780327321083,35.88,71204.4,0.0,0.09919,0.0001,8.46037]
[1780327321114,35.88,71204.4,0.0,0.09919,0.0001,8.46037]
[1780327321183,35.88,71204.4,0.0,0.09919,0.0001,8.46037]
[1780327321218,35.88,71204.4,0.0,0.09919,0.0001,8.46037]
[1780327321256,35.88,71204.4,0.0,0.09919,0.0001,8.46037]
[1780327321357,35.88,71204.31,0.0,0.09917,0.0001,8.45934]
[1780327323262,35.88,71204.25,0.0,0.09917,0.0001,8.45896]
[1780327323378,35.88,71204.25,0.0,0.09917,0.0001,8.45896]
[1780327323479,35.88,71203.3,0.0,0.09907,0.0001,8.45245]
[1780327325194,35.88,71203.36,0.0,0.09907,0.0001,8.45283]
[1780327325255,35.88,71203.36,0.0,0.09907,0.0001,8.45283]
[1780327325288,35.88,71203.36,0.0,0.09907,0.0001,8.45283]
[1780327325356,35.88,71204.27,0.0,0.09916,0.0001,8.45817]
[1780327327248,35.88,71204.29,0.0,0.09916,0.0001,8.4583]
[1780327327308,35.88,71204.29,0.0,0.09916,0.0001,8.4583]
[1780327327409,35.88,71204.2,0.0,0.09914,0.0001,8.45727]
[1780327329291,35.88,71204.2,0.0,0.09914,0.0001,8.45727]
[1780327329368,35.88,71204.2,0.0,0.09914,0.0001,8.45727]
[1780327329377,35.88,71204.2,0.0,0.09914,0.0001,8.45727]
[1780327329433,35.88,71204.2,0.0,0.09914,0.0001,8.45727]
[1780327331402,35.88,71205.02,0.0,0.09922,0.0001,8.46204]
[1780327331505,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327331619,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327331650,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327331670,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327331724,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327331809,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327331909,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327332020,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327332043,35.88,71200.9,0.0,0.0988,0.0001,8.43534]
[1780327332209,35.88,71186.62,0.0,0.09738,0.0001,8.34463]
[1780327333020,35.88,71186.62,0.0,0.09738,0.0001,8.34463]
[1780327333409,35.88,71184.37,0.0,0.09715,0.0001,8.33011]
[1780327338441,35.87,71180.84,0.0,0.0968,0.0001,8.30765]
[1780327339609,35.87,71181.92,0.0,0.0969,0.0001,8.31445]
[1780327339614,35.87,71181.92,0.0,0.0969,0.0001,8.31445]
[1780327339628,35.87,71181.92,0.0,0.0969,0.0001,8.31445]
[1780327344645,35.87,71181.09,0.0,0.09682,0.0001,8.30908]
[1780327349676,35.87,71180.02,0.0,0.09671,0.0001,8.30226]
[1780327351827,35.87,71180.29,0.0,0.09669,0.0001,8.29933]
[1780327351831,35.87,71180.29,0.0,0.09669,0.0001,8.29933]
[1780327351855,35.87,71180.29,0.0,0.09669,0.0001,8.29933]
[1780327352067,35.87,71180.29,0.0,0.09669,0.0001,8.29933]
[1780327352178,35.87,71180.12,0.0,0.09668,0.0001,8.29826]
[1780327353291,35.87,71180.12,0.0,0.09668,0.0001,8.29826]
[1780327353348,35.87,71192.93,0.0,0.09794,0.0001,8.37935]
[1780327355239,35.87,71192.96,0.0,0.09795,0.0001,8.37954]
[1780327355306,35.87,71195.21,0.0,0.09817,0.0001,8.39357]
[1780327359229,35.87,71205.55,0.0,0.0992,0.0001,8.45942]
[1780327360302,35.87,71205.55,0.0,0.0992,0.0001,8.45942]
[1780327361099,35.87,71213.88,0.0,0.10004,0.0001,8.51265]
[1780327361169,35.87,71213.88,0.0,0.10004,0.0001,8.51265]
[1780327361188,35.87,71213.88,0.0,0.10004,0.0001,8.51265]
[1780327361242,35.87,71213.88,0.0,0.10004,0.0001,8.51265]
[1780327361270,35.87,71217.47,0.0,0.1004,0.0001,8.53558]
[1780327362103,35.87,71217.47,0.0,0.1004,0.0001,8.53558]
[1780327362195,35.87,71217.47,0.0,0.1004,0.0001,8.53558]
[1780327364166,35.87,71221.25,0.0,0.10078,0.0001,8.55915]
[1780327364179,35.87,71221.25,0.0,0.10078,0.0001,8.55915]
[1780327364258,35.87,71221.25,0.0,0.10078,0.0001,8.55915]
[1780327364366,35.87,71220.91,0.0,0.10074,0.0001,8.55688]
[1780327366190,35.87,71220.71,0.0,0.10072,0.0001,8.5556]
[1780327366195,35.87,71220.71,0.0,0.10072,0.0001,8.5556]
[1780327366280,35.87,71220.71,0.0,0.10072,0.0001,8.5556]
[1780327366468,35.87,71220.71,0.0,0.10072,0.0001,8.5556]
[1780327366488,35.87,71220.71,0.0,0.10072,0.0001,8.5556]
[1780327366446,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327366572,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327366658,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327366684,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327366834,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327366941,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327366980,35.87,71215.99,0.0,0.10024,0.0001,8.52525]
[1780327367286,35.87,71215.79,0.0,0.10021,0.0001,8.52365]
[1780327368258,35.87,71215.79,0.0,0.10021,0.0001,8.52365]
[1780327368365,35.87,71215.79,0.0,0.10021,0.0001,8.52365]
[1780327368467,35.87,71203.72,0.0,0.099,0.0001,8.44637]
[1780327369674,35.87,71203.52,0.0,0.09897,0.0001,8.44489]
[1780327369697,35.87,71203.52,0.0,0.09897,0.0001,8.44489]
[1780327370502,35.87,71194.31,0.0,0.09805,0.0001,8.38612]
[1780327372337,35.87,71190.48,0.0,0.09767,0.0001,8.36168]
[1780327372409,35.87,71190.48,0.0,0.09767,0.0001,8.36168]
[1780327372424,35.87,71187.49,0.0,0.09737,0.0001,8.34264]
[1780327375272,35.87,71187.51,0.0,0.09737,0.0001,8.34266]
[1780327375345,35.87,71186.9,0.0,0.09731,0.0001,8.33875]
[1780327376492,35.87,71186.9,0.0,0.09731,0.0001,8.33875]
[1780327376520,35.87,71187.14,0.0,0.09733,0.0001,8.34022]
[1780327380612,35.87,71186.81,0.0,0.0973,0.0001,8.338]
[1780327381432,35.87,71181.44,0.0,0.09677,0.0001,8.30399]
[1780327383324,35.87,71181.44,0.0,0.09677,0.0001,8.30401]
[1780327383512,35.87,71181.44,0.0,0.09677,0.0001,8.30401]
[1780327383400,35.87,71170.23,0.0,0.09567,0.0001,8.23332]
[1780327385444,35.87,71160.97,0.0,0.09477,0.0001,8.17518]
[1780327386480,35.88,71147.57,0.0,0.09353,0.0001,8.09452]
[1780327391508,35.88,71141.82,0.0,0.09298,0.0001,8.05909]
[1780327393077,35.88,71141.36,0.0,0.09295,0.0001,8.05659]
[1780327393129,35.88,71141.36,0.0,0.09295,0.0001,8.05659]
[1780327393450,35.88,71141.36,0.0,0.09295,0.0001,8.05659]
[1780327393526,35.88,71124.06,0.0,0.0913,9e-05,7.94885]
[1780327393795,35.88,71124.06,0.0,0.0913,9e-05,7.94885]
[1780327393889,35.88,71124.06,0.0,0.0913,9e-05,7.94885]
[1780327394528,35.88,71115.65,0.0,0.09051,9e-05,7.89677]
[1780327398485,35.88,71117.17,0.0,0.09066,9e-05,7.90639]
[1780327398510,35.88,71117.17,0.0,0.09066,9e-05,7.90639]
[1780327398558,35.88,71120.94,0.0,0.09101,9e-05,7.92977]
[1780327398586,35.88,71120.94,0.0,0.09101,9e-05,7.92977]
[1780327398645,35.88,71120.94,0.0,0.09101,9e-05,7.92977]
[1780327399527,35.88,71120.94,0.0,0.09101,9e-05,7.92977]
[1780327399563,35.88,71119.13,0.0,0.09085,9e-05,7.91891]
[1780327399732,35.88,71119.13,0.0,0.09085,9e-05,7.91891]
[1780327400812,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327400896,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401034,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401076,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401104,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401236,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401333,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401445,35.88,71120.26,0.0,0.09095,9e-05,7.92593]
[1780327401601,35.88,71118.49,0.0,0.09079,9e-05,7.91498]
[1780327401730,35.88,71118.49,0.0,0.09079,9e-05,7.91498]
[1780327402952,35.88,71119.64,0.0,0.0909,9e-05,7.92213]
[1780327402961,35.88,71119.64,0.0,0.0909,9e-05,7.92213]
[1780327403016,35.88,71119.64,0.0,0.0909,9e-05,7.92213]
[1780327403068,35.88,71119.64,0.0,0.0909,9e-05,7.92213]
[1780327403115,35.88,71119.64,0.0,0.0909,9e-05,7.92213]
[1780327403576,35.88,71123.11,0.0,0.09122,9e-05,7.94365]
[1780327405586,35.88,71131.72,0.0,0.09205,0.0001,7.99772]
[1780327407039,35.88,71134.09,0.0,0.09228,0.0001,8.01271]
[1780327412656,35.88,71145.48,0.0,0.09333,0.0001,8.08008]
[1780327413794,35.88,71145.48,0.0,0.09333,0.0001,8.08008]
[1780327414389,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415011,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415047,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415080,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415119,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415169,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415439,35.89,71135.38,0.0,0.09237,0.0001,8.01743]
[1780327415525,35.89,71125.3,0.0,0.09141,9e-05,7.9547]
[1780327417469,35.89,71117.79,0.0,0.09071,9e-05,7.90816]
[1780327417475,35.89,71117.79,0.0,0.09071,9e-05,7.90816]
[1780327417500,35.89,71117.79,0.0,0.09071,9e-05,7.90816]
[1780327417600,35.89,71115.07,0.0,0.09045,9e-05,7.89138]
[1780327417880,35.89,71115.07,0.0,0.09045,9e-05,7.89138]
[1780327418055,35.89,71115.07,0.0,0.09045,9e-05,7.89138]
[1780327419520,35.89,71111.27,0.0,0.0901,9e-05,7.86788]
[1780327419578,35.89,71111.27,0.0,0.0901,9e-05,7.86788]
[1780327419536,35.89,71110.3,0.0,0.09001,9e-05,7.86209]
[1780327421557,35.89,71110.3,0.0,0.09001,9e-05,7.86209]
[1780327421567,35.89,71107.53,0.0,0.08975,9e-05,7.84524]
[1780327421624,35.89,71107.53,0.0,0.08975,9e-05,7.84524]
[1780327423155,35.89,71107.53,0.0,0.08975,9e-05,7.84524]
[1780327423242,35.89,71105.55,0.0,0.08957,9e-05,7.83314]
[1780327426231,35.89,71097.46,0.0,0.08883,9e-05,7.78366]
[1780327426283,35.89,71092.81,0.0,0.0884,9e-05,7.75533]
[1780327427295,35.89,71102.66,0.0,0.08932,9e-05,7.81616]
[1780327429807,35.89,71104.63,0.0,0.08951,9e-05,7.82896]
[1780327429892,35.89,71104.63,0.0,0.08951,9e-05,7.82896]
[1780327429958,35.89,71106.17,0.0,0.08966,9e-05,7.83894]
[1780327432677,35.89,71106.32,0.0,0.08969,9e-05,7.84081]
[1780327438838,35.91,71105.94,0.0,0.08977,9e-05,7.84631]
[1780327443873,35.92,71106.85,0.0,0.08987,9e-05,7.85242]
[1780327444880,35.92,71115.48,0.0,0.09067,9e-05,7.90578]
[1780327449916,35.92,71118.19,0.0,0.09093,9e-05,7.92256]
[1780327454949,35.92,71117.77,0.0,0.09089,9e-05,7.91999]
[1780327459986,35.92,71108.4,0.0,0.09003,9e-05,7.86324]
[1780327465026,35.92,71109.62,0.0,0.09016,9e-05,7.87203]
[1780327467174,35.92,71109.56,0.0,0.09017,9e-05,7.87241]
[1780327467581,35.93,71105.26,0.0,0.08978,9e-05,7.8466]
[1780327469061,35.93,71105.26,0.0,0.08978,9e-05,7.8466]
[1780327469136,35.93,71102.92,0.0,0.08956,9e-05,7.83232]
[1780327475101,35.94,71106.34,0.0,0.08989,9e-05,7.85246]
[1780327479382,35.94,71107.35,0.0,0.08999,9e-05,7.85889]
[1780327479430,35.94,71105.7,0.0,0.08984,9e-05,7.84882]
[1780327484464,35.94,71101.94,0.0,0.08949,9e-05,7.82588]
[1780327489144,35.94,71098.3,0.0,0.0892,9e-05,7.80654]
[1780327493956,35.95,71094.69,0.0,0.08893,9e-05,7.78848]
[1780327494068,35.95,71094.69,0.0,0.08893,9e-05,7.78848]
[1780327494221,35.95,71094.69,0.0,0.08893,9e-05,7.78848]
[1780327494383,35.95,71094.69,0.0,0.08893,9e-05,7.78848]
[1780327494483,35.96,71084.42,0.0,0.08801,9e-05,7.72701]
[1780327495674,35.96,71084.42,0.0,0.08801,9e-05,7.72701]
[1780327495800,35.96,71083.86,0.0,0.08795,9e-05,7.72358]
[1780327495938,35.96,71083.86,0.0,0.08795,9e-05,7.72358]
[1780327495952,35.96,71083.86,0.0,0.08795,9e-05,7.72358]
[1780327495992,35.96,71083.86,0.0,0.08795,9e-05,7.72358]
[1780327496254,35.96,71082.18,0.0,0.0878,9e-05,7.71339]
[1780327496875,35.96,71082.18,0.0,0.0878,9e-05,7.71339]
[1780327498393,35.96,71081.88,0.0,0.0878,9e-05,7.71325]
[1780327503828,35.98,71076.19,0.0,0.0874,9e-05,7.68658]
[1780327504466,35.98,71076.19,0.0,0.0874,9e-05,7.68658]
[1780327504533,35.99,71086.14,0.0,0.08835,9e-05,7.75008]
[1780327505171,35.99,71086.14,0.0,0.08835,9e-05,7.75008]
[1780327505196,35.99,71086.14,0.0,0.08835,9e-05,7.75008]
[1780327505319,35.99,71091.5,0.0,0.08885,9e-05,7.78292]
[1780327506001,35.99,71091.5,0.0,0.08885,9e-05,7.78292]
[1780327506553,35.99,71098.83,0.0,0.08954,9e-05,7.82842]
[1780327506964,35.99,71098.83,0.0,0.08954,9e-05,7.82842]
[1780327507000,35.99,71098.83,0.0,0.08954,9e-05,7.82842]
[1780327507049,35.99,71098.83,0.0,0.08954,9e-05,7.82842]
[1780327507145,35.99,71098.83,0.0,0.08954,9e-05,7.82842]
[1780327507190,35.99,71098.83,0.0,0.08954,9e-05,7.82842]
[1780327507333,35.99,71099.08,0.0,0.08956,9e-05,7.82996]
[1780327508408,35.99,71099.08,0.0,0.08956,9e-05,7.82996]
[1780327508475,35.99,71099.08,0.0,0.08956,9e-05,7.82996]
[1780327508563,35.99,71099.08,0.0,0.08956,9e-05,7.82996]
[1780327508597,35.99,71099.08,0.0,0.08956,9e-05,7.82996]
[1780327508693,35.99,71090.97,0.0,0.08881,9e-05,7.7801]
[1780327509213,35.99,71090.97,0.0,0.08881,9e-05,7.7801]
[1780327509433,35.99,71090.97,0.0,0.08881,9e-05,7.7801]
[1780327509582,35.99,71090.97,0.0,0.08881,9e-05,7.7801]
[1780327509596,35.99,71090.97,0.0,0.08881,9e-05,7.7801]
[1780327509674,35.99,71090.97,0.0,0.08881,9e-05,7.7801]
[1780327509697,35.99,71085.21,0.0,0.08828,9e-05,7.74483]
[1780327510506,35.99,71073.3,0.0,0.08719,9e-05,7.6721]
[1780327512373,35.99,71061.8,0.0,0.08614,9e-05,7.60207]
[1780327516685,35.99,71062.37,0.0,0.08619,9e-05,7.60529]
[1780327516699,35.99,71062.37,0.0,0.08619,9e-05,7.60529]
[1780327517418,35.99,71060.16,0.0,0.08599,9e-05,7.59176]
[1780327522454,36.0,71074.32,0.0,0.08732,9e-05,7.6809]
[1780327527492,36.0,71072.49,0.0,0.08718,9e-05,7.67174]
[1780327528494,36.0,71061.04,0.0,0.08613,9e-05,7.60137]
[1780327533531,36.0,71058.24,0.0,0.08586,9e-05,7.58173]
[1780327535240,36.0,71058.85,0.0,0.08592,9e-05,7.58537]
[1780327535848,36.0,71058.85,0.0,0.08592,9e-05,7.58537]
[1780327536229,36.0,71058.85,0.0,0.08592,9e-05,7.58537]
[1780327536553,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327536920,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327537409,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327537414,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327537429,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327537500,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327537545,36.0,71049.95,0.0,0.08511,9e-05,7.53118]
[1780327537589,36.0,71048.92,0.0,0.08502,9e-05,7.52485]
[1780327537844,36.0,71048.92,0.0,0.08502,9e-05,7.52485]
[1780327537886,36.0,71048.92,0.0,0.08502,9e-05,7.52485]
[1780327538195,36.0,71048.92,0.0,0.08502,9e-05,7.52485]
[1780327538222,36.0,71048.92,0.0,0.08502,9e-05,7.52485]
[1780327538568,36.0,71048.92,0.0,0.08502,9e-05,7.52473]
[1780327543603,36.0,71053.28,0.0,0.08542,9e-05,7.55156]
[1780327545616,36.01,71062.82,0.0,0.08628,9e-05,7.60996]
[1780327547714,36.01,71065.11,0.0,0.08649,9e-05,7.62413]
[1780327547722,36.01,71065.11,0.0,0.08649,9e-05,7.62413]
[1780327548640,36.01,71063.81,0.0,0.08639,9e-05,7.61679]
[1780327550654,36.01,71054.17,0.0,0.08552,9e-05,7.55866]
[1780327555689,36.01,71057.64,0.0,0.08585,9e-05,7.58055]
[1780327559717,36.01,71066.48,0.0,0.08666,9e-05,7.63532]
[1780327563746,36.02,71078.12,0.0,0.08773,9e-05,7.7068]
[1780327564729,36.02,71078.12,0.0,0.08773,9e-05,7.7068]
[1780327565412,36.02,71086.03,0.0,0.08846,9e-05,7.7553]
[1780327566423,36.02,71092.35,0.0,0.08904,9e-05,7.79401]
[1780327566740,36.02,71092.35,0.0,0.08904,9e-05,7.79401]
[1780327566770,36.02,71099.23,0.0,0.08968,9e-05,7.83619]
[1780327568734,36.02,71101.69,0.0,0.08991,9e-05,7.85124]
[1780327569184,36.02,71103.31,0.0,0.09006,9e-05,7.86121]
[1780327569193,36.02,71103.31,0.0,0.09006,9e-05,7.86121]
[1780327569196,36.02,71103.31,0.0,0.09006,9e-05,7.86121]
[1780327569322,36.02,71103.31,0.0,0.09006,9e-05,7.86121]
[1780327569537,36.02,71103.31,0.0,0.09006,9e-05,7.86121]
[1780327569574,36.02,71103.31,0.0,0.09006,9e-05,7.86121]
[1780327569673,36.01,71103.63,0.0,0.09008,9e-05,7.86298]
[1780327570445,36.01,71103.63,0.0,0.09008,9e-05,7.86298]
[1780327570533,36.01,71104.89,0.0,0.0902,9e-05,7.87074]
[1780327572812,36.01,71114.34,0.0,0.09108,9e-05,7.9286]
[1780327576707,36.01,71118.86,0.0,0.0915,9e-05,7.9561]
[1780327576728,36.01,71107.57,0.0,0.09043,9e-05,7.886]
[1780327581874,36.01,71106.21,0.0,0.0903,9e-05,7.87704]
[1780327586909,36.01,71110.46,0.0,0.09068,9e-05,7.90247]
[1780327591944,36.01,71110.05,0.0,0.09059,9e-05,7.8946]
[1780327597050,36.0,71101.51,0.0,0.08978,9e-05,7.84151]
[1780327597263,36.0,71101.51,0.0,0.08978,9e-05,7.84151]
[1780327597485,36.0,71101.51,0.0,0.08978,9e-05,7.84151]
[1780327597536,36.0,71097.11,0.0,0.08937,9e-05,7.81446]
[1780327598221,36.0,71087.62,0.0,0.08849,9e-05,7.75588]
[1780327604029,36.0,71084.43,0.0,0.08817,9e-05,7.73475]
[1780327609065,36.0,71081.59,0.0,0.0879,9e-05,7.7169]
[1780327610337,36.0,71081.59,0.0,0.0879,9e-05,7.7169]
[1780327611813,36.0,71058.16,0.0,0.08578,9e-05,7.57457]
[1780327612790,36.0,71049.44,0.0,0.085,9e-05,7.52221]
[1780327614721,36.0,71067.0,0.0,0.08658,9e-05,7.62847]
[1780327615961,36.0,71072.51,0.0,0.08708,9e-05,7.66183]
[1780327615992,36.0,71072.51,0.0,0.08708,9e-05,7.66183]
[1780327616119,36.0,71072.38,0.0,0.08707,9e-05,7.66104]
[1780327617782,36.0,71072.38,0.0,0.08707,9e-05,7.66104]
[1780327618648,36.0,71066.67,0.0,0.08654,9e-05,7.62586]
[1780327620376,36.0,71066.29,0.0,0.08651,9e-05,7.62355]
[1780327620388,36.0,71066.29,0.0,0.08651,9e-05,7.62355]
[1780327620475,36.0,71053.94,0.0,0.08539,9e-05,7.54869]
[1780327625876,36.0,71055.04,0.0,0.08549,9e-05,7.55537]
[1780327631224,36.0,71060.1,0.0,0.08595,9e-05,7.58602]
[1780327636260,36.0,71070.39,0.0,0.08687,9e-05,7.64814]
[1780327641293,36.0,71076.56,0.0,0.08744,9e-05,7.68617]
[1780327646329,36.0,71073.18,0.0,0.08715,9e-05,7.66631]
[1780327648858,36.0,71058.71,0.0,0.08584,9e-05,7.57836]
[1780327654384,36.0,71068.19,0.0,0.08666,9e-05,7.63201]
[1780327656399,36.0,71078.63,0.0,0.08761,9e-05,7.69601]
[1780327661437,36.0,71079.3,0.0,0.08768,9e-05,7.7006]
[1780327666469,36.01,71087.89,0.0,0.08848,9e-05,7.7536]
[1780327668464,36.01,71091.36,0.0,0.0888,9e-05,7.7749]
[1780327668800,36.01,71091.36,0.0,0.0888,9e-05,7.7749]
[1780327672801,36.01,71099.37,0.0,0.08954,9e-05,7.82401]
[1780327673015,36.01,71099.16,0.0,0.08952,9e-05,7.8226]
[1780327673019,36.01,71099.16,0.0,0.08952,9e-05,7.8226]
[1780327673331,36.01,71099.16,0.0,0.08952,9e-05,7.8226]
[1780327673884,36.0,71105.52,0.0,0.09011,9e-05,7.86167]
[1780327677644,36.0,71110.06,0.0,0.09053,9e-05,7.88924]
[1780327677668,36.0,71110.06,0.0,0.09053,9e-05,7.88924]
[1780327679650,36.0,71108.63,0.0,0.09039,9e-05,7.8801]
[1780327679663,36.0,71108.63,0.0,0.09039,9e-05,7.8801]
[1780327679668,36.0,71108.63,0.0,0.09039,9e-05,7.8801]
[1780327679685,36.0,71108.63,0.0,0.09039,9e-05,7.8801]
[1780327679816,36.0,71110.65,0.0,0.09058,9e-05,7.8924]
[1780327681722,36.0,71110.65,0.0,0.09057,9e-05,7.89223]
[1780327681823,36.0,71110.4,0.0,0.09055,9e-05,7.89052]
[1780327684102,36.0,71113.69,0.0,0.09085,9e-05,7.91048]
[1780327684110,36.0,71113.69,0.0,0.09085,9e-05,7.91048]
[1780327684143,36.0,71113.69,0.0,0.09085,9e-05,7.91048]
[1780327684595,36.0,71113.69,0.0,0.09085,9e-05,7.91028]
[1780327685021,36.0,71113.69,0.0,0.09085,9e-05,7.91028]
[1780327685816,36.0,71113.69,0.0,0.09085,9e-05,7.91028]
[1780327685821,36.0,71113.69,0.0,0.09085,9e-05,7.91028]
[1780327685879,36.0,71118.38,0.0,0.09129,9e-05,7.93906]
[1780327687856,36.0,71120.87,0.0,0.09152,9e-05,7.95424]
[1780327687877,36.0,71120.87,0.0,0.09152,9e-05,7.95424]
[1780327687959,36.0,71118.7,0.0,0.09131,9e-05,7.94054]
[1780327688006,36.0,71118.7,0.0,0.09131,9e-05,7.94054]
[1780327688623,36.0,71118.7,0.0,0.0913,9e-05,7.9403]
[1780327689784,36.0,71118.7,0.0,0.0913,9e-05,7.9403]
[1780327689912,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327689923,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690030,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690092,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690156,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690241,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690256,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690318,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690403,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690701,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690776,36.0,71110.03,0.0,0.09049,9e-05,7.88651]
[1780327690901,36.0,71105.84,0.0,0.09009,9e-05,7.86051]
[1780327691979,36.0,71105.84,0.0,0.09009,9e-05,7.86039]
[1780327692063,36.0,71105.84,0.0,0.09009,9e-05,7.86039]
[1780327692771,36.0,71105.84,0.0,0.09009,9e-05,7.86039]
[1780327692831,36.0,71097.19,0.0,0.08928,9e-05,7.80712]
[1780327693050,36.0,71097.19,0.0,0.08928,9e-05,7.80712]
[1780327694014,36.0,71097.19,0.0,0.08928,9e-05,7.80708]
[1780327694833,36.0,71097.19,0.0,0.08928,9e-05,7.80708]
[1780327694893,36.0,71086.23,0.0,0.08827,9e-05,7.73986]
[1780327695029,36.0,71086.23,0.0,0.08827,9e-05,7.73986]
[1780327695433,36.0,71086.23,0.0,0.08827,9e-05,7.73986]
[1780327695555,36.0,71086.23,0.0,0.08827,9e-05,7.73986]
[1780327697703,35.99,71070.74,0.0,0.08684,9e-05,7.64465]
[1780327700717,35.99,71061.25,0.0,0.08597,9e-05,7.58622]
[1780327705752,35.99,71060.21,0.0,0.08586,9e-05,7.57869]
[1780327707475,35.99,71055.66,0.0,0.08545,9e-05,7.55095]
[1780327707891,35.99,71055.66,0.0,0.08545,9e-05,7.55095]
[1780327709365,35.99,71051.19,0.0,0.08504,9e-05,7.52361]
[1780327714544,35.99,71052.67,0.0,0.08512,9e-05,7.52735]
[1780327719851,35.98,71050.79,0.0,0.08494,9e-05,7.51518]
[1780327724888,35.98,71060.35,0.0,0.08579,9e-05,7.57222]
[1780327727131,35.98,71060.03,0.0,0.08575,9e-05,7.56986]
[1780327727907,35.98,71047.66,0.0,0.08464,9e-05,7.49499]
[1780327730986,35.98,71046.13,0.0,0.0845,9e-05,7.48555]
[1780327733021,35.98,71045.35,0.0,0.08443,9e-05,7.48072]
[1780327737896,35.98,71043.37,0.0,0.08425,9e-05,7.46861]
[1780327740370,35.98,71034.31,0.0,0.08345,9e-05,7.41411]
[1780327740710,35.98,71034.31,0.0,0.08345,9e-05,7.41411]
[1780327740786,35.98,71032.47,0.0,0.08329,9e-05,7.40309]
[1780327741319,35.98,71032.47,0.0,0.08329,9e-05,7.40309]
[1780327741610,35.98,71032.47,0.0,0.08329,9e-05,7.40309]
[1780327741658,35.98,71032.47,0.0,0.08329,9e-05,7.40309]
[1780327741774,35.98,71032.47,0.0,0.08329,9e-05,7.40309]
[1780327741858,35.98,71021.22,0.0,0.0823,9e-05,7.33596]
[1780327742635,35.98,71021.22,0.0,0.0823,9e-05,7.33596]
[1780327742762,35.98,71021.22,0.0,0.0823,9e-05,7.33596]
[1780327742863,35.98,71015.81,0.0,0.08183,9e-05,7.30377]
[1780327744152,35.98,71015.81,0.0,0.08183,9e-05,7.30377]
[1780327744239,35.98,71015.81,0.0,0.08183,9e-05,7.30377]
[1780327744930,35.98,71015.81,0.0,0.08183,9e-05,7.30377]
[1780327744608,35.98,71008.9,0.0,0.08123,9e-05,7.26267]
[1780327745004,35.98,71008.9,0.0,0.08123,9e-05,7.26267]
[1780327745179,35.98,71008.9,0.0,0.08123,9e-05,7.26267]
[1780327745288,35.98,71008.9,0.0,0.08123,9e-05,7.26267]
[1780327745352,35.98,71006.36,0.0,0.08101,9e-05,7.24762]
[1780327746174,35.98,71006.36,0.0,0.08101,9e-05,7.24762]
[1780327746205,35.98,71006.36,0.0,0.08101,9e-05,7.24762]
[1780327746291,35.98,71006.36,0.0,0.08101,9e-05,7.24762]
[1780327746443,35.98,71006.36,0.0,0.08101,9e-05,7.24762]
[1780327746805,35.98,71006.63,0.0,0.08104,9e-05,7.2493]
[1780327747325,35.98,71006.63,0.0,0.08104,9e-05,7.2493]
[1780327747532,35.98,71012.29,0.0,0.08153,9e-05,7.28293]
[1780327750737,35.98,71020.4,0.0,0.08223,9e-05,7.33121]
[1780327750954,35.98,71026.57,0.0,0.08276,9e-05,7.36715]
[1780327751963,35.98,71037.66,0.0,0.08373,9e-05,7.43341]
[1780327756985,35.98,71041.61,0.0,0.08407,9e-05,7.45625]
[1780327757649,35.98,71042.48,0.0,0.08414,9e-05,7.46122]
[1780327763369,35.97,71034.24,0.0,0.08339,9e-05,7.41046]
[1780327763762,35.97,71034.24,0.0,0.08339,9e-05,7.41046]
[1780327763794,35.97,71033.63,0.0,0.08333,9e-05,7.40643]
[1780327765983,35.97,71033.6,0.0,0.08333,9e-05,7.40625]
[1780327765967,35.97,71018.35,0.0,0.08199,9e-05,7.31484]
[1780327766121,35.97,71018.35,0.0,0.08199,9e-05,7.31484]
[1780327766199,35.97,71018.35,0.0,0.08199,9e-05,7.31484]
[1780327766281,35.97,71010.05,0.0,0.08127,9e-05,7.26543]
[1780327769265,35.97,71010.43,0.0,0.0813,9e-05,7.26772]
[1780327769368,35.97,71010.43,0.0,0.0813,9e-05,7.26772]
[1780327769382,35.97,71010.43,0.0,0.0813,9e-05,7.26772]
[1780327769719,35.97,71012.05,0.0,0.08144,9e-05,7.27735]
[1780327773976,35.97,71024.07,0.0,0.08244,9e-05,7.34424]
[1780327775882,35.97,71017.07,0.0,0.08183,9e-05,7.30243]
[1780327775963,35.97,71008.45,0.0,0.08108,9e-05,7.25119]
[1780327777456,35.97,70997.69,0.0,0.08016,9e-05,7.18751]
[1780327779185,35.97,70997.27,0.0,0.08012,9e-05,7.18516]
[1780327779788,35.97,70977.9,0.0,0.07848,8e-05,7.07131]
[1780327785327,35.98,70983.47,0.0,0.07898,8e-05,7.10578]
[1780327788555,35.98,70986.37,0.0,0.07923,8e-05,7.12334]
[1780327791250,35.98,70991.59,0.0,0.07968,9e-05,7.15471]
[1780327796403,35.98,70994.53,0.0,0.07995,9e-05,7.17305]
[1780327799942,35.98,70984.88,0.0,0.07914,8e-05,7.11695]
[1780327800123,35.98,70984.88,0.0,0.07914,8e-05,7.11695]
[1780327800435,35.98,70984.63,0.0,0.07912,8e-05,7.11548]
[1780327801835,35.98,70984.63,0.0,0.07912,8e-05,7.11548]
[1780327801891,35.98,70984.63,0.0,0.07912,8e-05,7.11548]
[1780327801924,35.98,70978.14,0.0,0.07856,8e-05,7.07715]
[1780327802318,35.98,70978.14,0.0,0.07856,8e-05,7.07715]
[1780327802448,35.98,70978.14,0.0,0.07856,8e-05,7.07715]
[1780327803459,35.98,70988.06,0.0,0.0794,9e-05,7.13532]
[1780327808492,35.98,70988.16,0.0,0.0794,9e-05,7.13508]
[1780327813527,35.98,70987.01,0.0,0.07929,9e-05,7.12751]
[1780327816552,35.98,70996.18,0.0,0.08006,9e-05,7.181]
[1780327821588,35.97,70997.52,0.0,0.08016,9e-05,7.18769]
[1780327825698,35.97,70997.45,0.0,0.08014,9e-05,7.18652]
[1780327825792,35.97,71005.65,0.0,0.08084,9e-05,7.23458]
[1780327827267,35.97,71005.54,0.0,0.08082,9e-05,7.23343]
[1780327827656,35.97,71046.51,0.0,0.08441,9e-05,7.47823]
[1780327828132,35.97,71046.51,0.0,0.08441,9e-05,7.47823]
[1780327828496,35.97,71046.51,0.0,0.08441,9e-05,7.47823]
[1780327828515,35.97,71046.51,0.0,0.08441,9e-05,7.47823]
[1780327829658,35.97,71112.94,0.0,0.09047,9e-05,7.88279]
[1780327830459,35.97,71112.94,0.0,0.09047,9e-05,7.88279]
[1780327830914,35.97,71112.94,0.0,0.09047,9e-05,7.88279]
[1780327831022,35.97,71112.94,0.0,0.09047,9e-05,7.88279]
[1780327831046,35.97,71112.94,0.0,0.09047,9e-05,7.88279]
[1780327830966,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831132,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831228,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831357,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831366,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831449,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831597,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831679,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831743,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831805,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831849,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327831955,35.96,71116.91,0.0,0.09083,9e-05,7.90643]
[1780327832060,35.96,71133.7,0.0,0.09238,0.0001,8.00595]
[1780327832262,35.96,71133.7,0.0,0.09238,0.0001,8.00595]
[1780327832381,35.96,71133.7,0.0,0.09238,0.0001,8.00595]
[1780327832597,35.96,71133.7,0.0,0.09238,0.0001,8.00595]
[1780327833054,35.96,71133.7,0.0,0.09238,0.0001,8.00595]
[1780327832690,35.92,71168.02,0.0,0.09543,0.0001,8.20432]
[1780327833179,35.92,71168.02,0.0,0.09543,0.0001,8.20432]
[1780327833197,35.92,71168.02,0.0,0.09543,0.0001,8.20432]
[1780327833811,35.92,71186.28,0.0,0.09721,0.0001,8.319]
[1780327834293,35.92,71186.28,0.0,0.09721,0.0001,8.319]
[1780327834540,35.92,71186.28,0.0,0.09721,0.0001,8.319]
[1780327834714,35.92,71186.28,0.0,0.09721,0.0001,8.319]
[1780327834982,35.92,71186.28,0.0,0.09721,0.0001,8.319]
[1780327835017,35.91,71207.84,0.0,0.09926,0.0001,8.44923]
[1780327835239,35.91,71207.84,0.0,0.09926,0.0001,8.44923]
[1780327835524,35.91,71207.84,0.0,0.09926,0.0001,8.44923]
[1780327835612,35.91,71207.84,0.0,0.09926,0.0001,8.44923]
[1780327835732,35.91,71207.84,0.0,0.09926,0.0001,8.44923]
[1780327835837,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327836281,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327836373,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327836472,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327836588,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327836702,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327836825,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327837030,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327837141,35.91,71219.0,0.0,0.10038,0.0001,8.52042]
[1780327837041,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837253,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837371,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837475,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837582,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837713,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837813,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327838060,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327838065,35.88,71218.85,0.0,0.10023,0.0001,8.51135]
[1780327837814,35.88,71223.01,0.0,0.10065,0.0001,8.53749]
[1780327838154,35.88,71223.01,0.0,0.10065,0.0001,8.53749]
[1780327838797,35.88,71223.01,0.0,0.10065,0.0001,8.53749]
[1780327839067,35.88,71208.73,0.0,0.0992,0.0001,8.44585]
[1780327839369,35.88,71208.73,0.0,0.0992,0.0001,8.44585]
[1780327839406,35.88,71208.73,0.0,0.0992,0.0001,8.44585]
[1780327840075,35.88,71208.73,0.0,0.0992,0.0001,8.44585]
[1780327840195,35.86,71208.73,0.0,0.09903,0.0001,8.43516]
[1780327840522,35.86,71208.73,0.0,0.09903,0.0001,8.43516]
[1780327840589,35.86,71208.73,0.0,0.09903,0.0001,8.43516]
[1780327840903,35.86,71208.73,0.0,0.09903,0.0001,8.43516]
[1780327840964,35.86,71208.73,0.0,0.09903,0.0001,8.43516]
[1780327841001,35.85,71188.85,0.0,0.09704,0.0001,8.30823]
[1780327841224,35.85,71188.85,0.0,0.09704,0.0001,8.30823]
[1780327841868,35.85,71188.85,0.0,0.09704,0.0001,8.30823]
[1780327841924,35.85,71188.85,0.0,0.09704,0.0001,8.30823]
[1780327842077,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327842618,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327842740,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327842923,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327843014,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327843067,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327843157,35.85,71205.22,0.0,0.09865,0.0001,8.41095]
[1780327843123,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327843229,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327843346,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327843447,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327843576,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327843824,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327843919,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327844047,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327844129,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327844137,35.85,71220.32,0.0,0.10016,0.0001,8.50677]
[1780327844058,35.85,71234.56,0.0,0.1016,0.0001,8.59736]
[1780327844225,35.85,71234.56,0.0,0.1016,0.0001,8.59736]
[1780327844333,35.85,71234.56,0.0,0.1016,0.0001,8.59736]
[1780327844551,35.85,71234.56,0.0,0.1016,0.0001,8.59736]
[1780327844600,35.85,71234.56,0.0,0.1016,0.0001,8.59736]
[1780327844663,35.85,71234.56,0.0,0.1016,0.0001,8.59736]
[1780327845061,35.85,71253.19,0.0,0.10351,0.0001,8.71734]
[1780327845335,35.85,71253.19,0.0,0.10351,0.0001,8.71734]
[1780327845518,35.85,71253.19,0.0,0.10351,0.0001,8.71734]
[1780327845530,35.85,71253.19,0.0,0.10351,0.0001,8.71734]
[1780327845582,35.85,71253.19,0.0,0.10351,0.0001,8.71734]
[1780327845635,35.85,71253.19,0.0,0.10351,0.0001,8.71734]
[1780327845796,35.85,71253.19,0.0,0.1035,0.0001,8.71651]
[1780327846790,35.85,71239.78,0.0,0.10212,0.0001,8.63008]
[1780327847277,35.85,71239.78,0.0,0.10212,0.0001,8.63008]
[1780327847594,35.85,71239.78,0.0,0.10212,0.0001,8.63008]
[1780327847785,35.85,71239.78,0.0,0.10212,0.0001,8.63008]
[1780327847818,35.85,71239.78,0.0,0.10212,0.0001,8.63008]
[1780327847952,35.85,71239.78,0.0,0.10212,0.0001,8.63008]
[1780327847965,35.84,71214.72,0.0,0.09954,0.0001,8.4679]
[1780327848534,35.84,71214.72,0.0,0.09954,0.0001,8.4679]
[1780327848603,35.84,71214.72,0.0,0.09954,0.0001,8.4679]
[1780327849115,35.84,71214.72,0.0,0.09954,0.0001,8.4679]
[1780327849162,35.84,71214.72,0.0,0.09954,0.0001,8.4679]
[1780327849379,35.84,71216.6,0.0,0.09973,0.0001,8.47991]
[1780327849627,35.84,71216.6,0.0,0.09973,0.0001,8.47991]
[1780327850053,35.84,71216.6,0.0,0.09973,0.0001,8.47991]
[1780327850100,35.84,71216.6,0.0,0.09973,0.0001,8.47991]
[1780327850561,35.84,71215.56,0.0,0.09963,0.0001,8.47326]
[1780327850583,35.84,71215.56,0.0,0.09963,0.0001,8.47326]
[1780327850596,35.84,71215.56,0.0,0.09963,0.0001,8.47326]
[1780327850788,35.84,71215.56,0.0,0.09963,0.0001,8.47326]
[1780327850818,35.84,71216.12,0.0,0.09967,0.0001,8.47625]
[1780327851407,35.84,71216.12,0.0,0.09967,0.0001,8.47625]
[1780327851841,35.84,71216.12,0.0,0.09967,0.0001,8.47625]
[1780327851965,35.84,71216.12,0.0,0.09967,0.0001,8.47625]
[1780327852048,35.84,71203.19,0.0,0.09838,0.0001,8.39381]
[1780327852680,35.84,71203.19,0.0,0.09838,0.0001,8.39381]
[1780327852898,35.84,71203.19,0.0,0.09838,0.0001,8.39381]
[1780327853469,35.84,71203.07,0.0,0.09836,0.0001,8.39305]
[1780327853676,35.84,71203.07,0.0,0.09836,0.0001,8.39305]
[1780327853862,35.84,71203.07,0.0,0.09836,0.0001,8.39305]
[1780327853944,35.84,71203.07,0.0,0.09836,0.0001,8.39305]
[1780327853987,35.84,71203.07,0.0,0.09836,0.0001,8.39305]
[1780327854076,35.84,71190.77,0.0,0.09714,0.0001,8.31493]
[1780327855037,35.84,71190.77,0.0,0.09714,0.0001,8.31493]
[1780327855142,35.84,71186.11,0.0,0.09667,0.0001,8.2848]
[1780327855747,35.84,71186.11,0.0,0.09667,0.0001,8.2848]
[1780327856006,35.84,71180.06,0.0,0.09607,0.0001,8.24654]
[1780327861048,35.83,71175.5,0.0,0.09559,0.0001,8.21571]
[1780327861613,35.83,71175.5,0.0,0.09559,0.0001,8.21571]
[1780327862063,35.83,71181.81,0.0,0.09621,0.0001,8.25508]
[1780327863083,35.83,71190.76,0.0,0.09709,0.0001,8.31146]
[1780327866085,35.83,71199.52,0.0,0.09794,0.0001,8.36629]
[1780327868639,35.83,71205.69,0.0,0.09855,0.0001,8.40476]
[1780327869451,35.83,71209.35,0.0,0.09891,0.0001,8.42762]
[1780327870405,35.82,71216.45,0.0,0.0996,0.0001,8.47192]
[1780327870624,35.82,71216.45,0.0,0.0996,0.0001,8.47192]
[1780327871127,35.82,71223.81,0.0,0.10035,0.0001,8.519]
[1780327876040,35.82,71223.92,0.0,0.10035,0.0001,8.51894]
[1780327876249,35.82,71240.16,0.0,0.102,0.0001,8.6232]
[1780327878189,35.82,71251.35,0.0,0.10315,0.0001,8.69512]
[1780327881415,35.82,71243.72,0.0,0.10236,0.0001,8.64521]
[1780327881749,35.82,71243.72,0.0,0.10236,0.0001,8.64521]
[1780327881905,35.82,71243.72,0.0,0.10236,0.0001,8.64521]
[1780327881965,35.82,71243.72,0.0,0.10236,0.0001,8.64521]
[1780327882207,35.82,71243.72,0.0,0.10236,0.0001,8.64521]
[1780327882290,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327882625,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327882699,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327882789,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327882832,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327882854,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327883313,35.82,71231.35,0.0,0.10109,0.0001,8.56567]
[1780327883247,35.82,71213.46,0.0,0.09926,0.0001,8.45023]
[1780327883889,35.82,71213.46,0.0,0.09926,0.0001,8.45023]
[1780327884240,35.82,71213.46,0.0,0.09926,0.0001,8.45023]
[1780327884310,35.82,71213.46,0.0,0.09926,0.0001,8.45023]
[1780327884316,35.82,71180.94,0.0,0.09602,0.0001,8.24305]
[1780327884363,35.82,71180.94,0.0,0.09602,0.0001,8.24305]
[1780327884513,35.82,71180.94,0.0,0.09602,0.0001,8.24305]
[1780327885263,35.81,71180.25,0.0,0.09594,0.0001,8.23825]
[1780327886261,35.81,71156.9,0.0,0.09366,0.0001,8.09097]
[1780327886833,35.81,71156.9,0.0,0.09366,0.0001,8.09097]
[1780327887009,35.81,71156.9,0.0,0.09366,0.0001,8.09097]
[1780327887276,35.81,71156.84,0.0,0.09365,0.0001,8.09037]
[1780327888733,35.81,71158.6,0.0,0.09382,0.0001,8.10134]
[1780327889293,35.81,71158.89,0.0,0.09385,0.0001,8.10308]
[1780327889379,35.81,71158.89,0.0,0.09385,0.0001,8.10308]
[1780327890298,35.81,71169.58,0.0,0.09489,0.0001,8.17021]
[1780327890764,35.81,71169.58,0.0,0.09489,0.0001,8.17021]
[1780327892375,35.81,71187.78,0.0,0.09662,0.0001,8.28021]
[1780327892904,35.81,71187.78,0.0,0.09662,0.0001,8.28021]
[1780327894311,35.81,71187.75,0.0,0.09661,0.0001,8.27974]
[1780327894357,35.81,71199.68,0.0,0.09779,0.0001,8.3551]
[1780327894628,35.81,71199.68,0.0,0.09779,0.0001,8.3551]
[1780327894700,35.81,71199.68,0.0,0.09779,0.0001,8.3551]
[1780327895207,35.81,71199.68,0.0,0.09779,0.0001,8.3551]
[1780327895322,35.81,71199.68,0.0,0.09779,0.0001,8.3551]
[1780327895590,35.81,71199.28,0.0,0.09775,0.0001,8.35215]
[1780327896160,35.81,71199.28,0.0,0.09775,0.0001,8.35215]
[1780327896499,35.81,71202.48,0.0,0.09806,0.0001,8.37205]
[1780327897413,35.81,71188.2,0.0,0.09663,0.0001,8.28091]
[1780327897539,35.81,71188.2,0.0,0.09663,0.0001,8.28091]
[1780327898264,35.81,71188.2,0.0,0.09663,0.0001,8.28091]
[1780327900387,35.8,71197.16,0.0,0.0975,0.0001,8.33662]
[1780327900891,35.8,71197.16,0.0,0.0975,0.0001,8.33662]
[1780327902040,35.8,71197.62,0.0,0.09754,0.0001,8.33913]
[1780327903190,35.8,71197.12,0.0,0.09748,0.0001,8.33553]
[1780327903357,35.8,71197.12,0.0,0.09748,0.0001,8.33553]
[1780327903410,35.8,71198.38,0.0,0.0976,0.0001,8.34313]
[1780327907212,35.8,71184.41,0.0,0.0962,0.0001,8.25342]
[1780327907312,35.8,71184.41,0.0,0.0962,0.0001,8.25342]
[1780327907348,35.8,71182.93,0.0,0.09605,0.0001,8.24376]
[1780327908752,35.8,71182.93,0.0,0.09605,0.0001,8.24376]
[1780327909208,35.8,71182.93,0.0,0.09605,0.0001,8.24376]
[1780327909448,35.8,71175.39,0.0,0.0953,0.0001,8.19558]
[1780327910392,35.8,71175.39,0.0,0.0953,0.0001,8.19558]
[1780327909524,35.8,71182.11,0.0,0.09596,0.0001,8.23782]
[1780327910987,35.8,71182.11,0.0,0.09596,0.0001,8.23782]
[1780327911031,35.8,71192.85,0.0,0.09701,0.0001,8.30557]
[1780327911586,35.8,71192.85,0.0,0.09701,0.0001,8.30557]
[1780327911984,35.8,71192.85,0.0,0.09701,0.0001,8.30557]
[1780327912065,35.8,71192.85,0.0,0.09701,0.0001,8.30557]
[1780327912086,35.79,71198.67,0.0,0.09759,0.0001,8.34215]
[1780327913519,35.79,71198.67,0.0,0.09758,0.0001,8.34173]
[1780327915488,35.79,71206.47,0.0,0.09834,0.0001,8.39041]
[1780327915701,35.79,71208.09,0.0,0.0985,0.0001,8.40023]
[1780327918739,35.79,71208.93,0.0,0.09857,0.0001,8.40458]
[1780327918787,35.79,71215.61,0.0,0.09923,0.0001,8.44672]
[1780327922471,35.78,71220.69,0.0,0.09971,0.0001,8.47748]
[1780327923072,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327923516,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327923643,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327923683,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327923812,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327923882,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327924035,35.78,71215.25,0.0,0.09916,0.0001,8.44209]
[1780327924149,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327924435,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327924503,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327924610,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327924687,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327924726,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327924833,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327925089,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327925231,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327925288,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327925358,35.78,71198.75,0.0,0.09749,0.0001,8.33638]
[1780327925383,35.78,71198.81,0.0,0.09749,0.0001,8.33637]
[1780327925604,35.78,71198.81,0.0,0.09749,0.0001,8.33637]
[1780327925609,35.78,71198.81,0.0,0.09749,0.0001,8.33637]
[1780327925844,35.78,71206.61,0.0,0.09827,0.0001,8.38562]
[1780327928589,35.77,71218.64,0.0,0.09945,0.0001,8.46086]
[1780327930739,35.77,71220.43,0.0,0.09962,0.0001,8.47173]
[1780327930769,35.77,71215.5,0.0,0.09912,0.0001,8.43964]
[1780327932769,35.77,71215.5,0.0,0.09911,0.0001,8.43911]
[1780327932800,35.77,71216.81,0.0,0.09923,0.0001,8.44694]
[1780327935802,35.76,71211.48,0.0,0.09868,0.0001,8.41185]
[1780327936031,35.76,71213.71,0.0,0.09889,0.0001,8.42562]
[1780327938114,35.76,71223.39,0.0,0.09985,0.0001,8.48645]
[1780327938960,35.76,71231.82,0.0,0.10071,0.0001,8.54028]
[1780327943694,35.76,71241.19,0.0,0.10165,0.0001,8.59982]
[1780327948730,35.76,71238.02,0.0,0.10132,0.0001,8.57884]
[1780327953768,35.76,71240.19,0.0,0.10149,0.0001,8.58765]
[1780327958802,35.75,71243.02,0.0,0.10177,0.0001,8.60534]
[1780327962934,35.75,71226.34,0.0,0.10006,0.0001,8.49791]
[1780327968872,35.75,71224.12,0.0,0.09982,0.0001,8.48293]
[1780327973906,35.75,71227.86,0.0,0.10019,0.0001,8.50585]
[1780327979199,35.75,71228.63,0.0,0.10025,0.0001,8.51016]
[1780327981049,35.75,71227.11,0.0,0.10009,0.0001,8.49957]
[1780327981368,35.75,71227.11,0.0,0.10009,0.0001,8.49957]
[1780327981404,35.74,71212.61,0.0,0.09861,0.0001,8.40637]
[1780327981869,35.74,71212.61,0.0,0.09861,0.0001,8.40637]
[1780327981968,35.74,71202.17,0.0,0.09756,0.0001,8.33932]
[1780327986999,35.74,71200.99,0.0,0.09741,0.0001,8.3298]
[1780327992047,35.73,71199.7,0.0,0.09725,0.0001,8.3197]
[1780327994399,35.73,71208.72,0.0,0.09814,0.0001,8.37635]
[1780328000100,35.72,71219.47,0.0,0.09918,0.0001,8.44212]
[1780328003160,35.72,71218.5,0.0,0.09906,0.0001,8.43486]
[1780328003378,35.72,71218.5,0.0,0.09906,0.0001,8.43486]
[1780328003470,35.72,71220.82,0.0,0.09929,0.0001,8.44917]
[1780328005478,35.72,71220.82,0.0,0.09928,0.0001,8.44899]
[1780328005488,35.72,71235.51,0.0,0.10077,0.0001,8.54301]
[1780328007454,35.72,71254.4,0.0,0.10271,0.0001,8.66465]
[1780328009146,35.72,71254.4,0.0,0.10271,0.0001,8.66445]
[1780328011346,35.72,71256.48,0.0,0.10291,0.0001,8.67748]
[1780328012442,35.72,71261.06,0.0,0.10334,0.0001,8.70218]
[1780328012659,35.72,71262.1,0.0,0.10344,0.0001,8.70869]
[1780328013056,35.72,71262.1,0.0,0.10344,0.0001,8.70869]
[1780328013193,35.72,71262.1,0.0,0.10344,0.0001,8.70847]
[1780328014761,35.71,71258.08,0.0,0.10302,0.0001,8.68226]
[1780328015071,35.71,71258.08,0.0,0.10302,0.0001,8.68226]
[1780328016215,35.71,71248.68,0.0,0.10204,0.0001,8.62078]
[1780328017627,35.71,71245.28,0.0,0.10168,0.0001,8.59871]
[1780328017661,35.71,71245.28,0.0,0.10168,0.0001,8.59871]
[1780328017691,35.71,71245.28,0.0,0.10168,0.0001,8.59871]
[1780328018228,35.71,71254.6,0.0,0.10264,0.0001,8.65866]
[1780328021017,35.71,71257.5,0.0,0.10293,0.0001,8.67691]
[1780328024481,35.71,71257.09,0.0,0.10288,0.0001,8.6736]
[1780328026283,35.71,71253.94,0.0,0.10255,0.0001,8.65292]
[1780328026299,35.71,71243.48,0.0,0.10147,0.0001,8.58527]
[1780328027389,35.71,71243.48,0.0,0.10147,0.0001,8.58527]
[1780328027490,35.71,71246.75,0.0,0.1018,0.0001,8.60592]
[1780328031319,35.7,71256.77,0.0,0.10282,0.0001,8.66982]
[1780328032433,35.7,71256.77,0.0,0.10282,0.0001,8.66982]
[1780328032523,35.7,71256.77,0.0,0.10282,0.0001,8.66982]
[1780328032560,35.7,71258.62,0.0,0.10301,0.0001,8.6816]
[1780328033358,35.7,71258.62,0.0,0.10301,0.0001,8.6816]
[1780328033451,35.7,71263.74,0.0,0.10354,0.0001,8.71457]
[1780328034118,35.7,71263.74,0.0,0.10354,0.0001,8.71457]
[1780328036555,35.7,71271.49,0.0,0.10433,0.0001,8.76419]
[1780328038519,35.7,71271.19,0.0,0.1043,0.0001,8.76195]
[1780328038541,35.7,71272.68,0.0,0.10445,0.0001,8.77134]
[1780328039759,35.7,71272.8,0.0,0.10446,0.0001,8.77181]
[1780328039880,35.7,71272.8,0.0,0.10446,0.0001,8.77181]
[1780328040410,35.7,71272.54,0.0,0.10442,0.0001,8.76981]
[1780328040682,35.7,71272.54,0.0,0.10442,0.0001,8.76981]
[1780328041405,35.7,71242.96,0.0,0.10136,0.0001,8.57837]
[1780328041839,35.7,71242.96,0.0,0.10136,0.0001,8.57837]
[1780328042410,35.7,71243.57,0.0,0.10142,0.0001,8.5823]
[1780328043218,35.7,71243.57,0.0,0.10142,0.0001,8.5823]
[1780328043419,35.7,71243.57,0.0,0.10142,0.0001,8.5823]
[1780328043501,35.7,71239.85,0.0,0.10103,0.0001,8.55802]
[1780328043769,35.7,71239.85,0.0,0.10103,0.0001,8.55802]
[1780328043902,35.7,71239.85,0.0,0.10103,0.0001,8.55802]
[1780328043952,35.7,71239.85,0.0,0.10103,0.0001,8.55802]
[1780328044298,35.7,71239.85,0.0,0.10103,0.0001,8.55802]
[1780328044420,35.69,71240.59,0.0,0.10108,0.0001,8.5607]
[1780328044563,35.69,71240.59,0.0,0.10108,0.0001,8.5607]
[1780328044716,35.69,71240.59,0.0,0.10108,0.0001,8.5607]
[1780328044759,35.69,71240.59,0.0,0.10108,0.0001,8.5607]
[1780328047440,35.69,71252.57,0.0,0.10228,0.0001,8.63648]
[1780328048848,35.69,71259.39,0.0,0.10299,0.0001,8.6804]
[1780328049455,35.69,71263.01,0.0,0.10336,0.0001,8.70363]
[1780328052791,35.69,71270.43,0.0,0.10412,0.0001,8.75098]
[1780328052847,35.69,71270.43,0.0,0.10412,0.0001,8.75098]
[1780328053198,35.69,71270.43,0.0,0.10412,0.0001,8.75098]
[1780328055368,35.68,71283.48,0.0,0.10548,0.00011,8.83521]
[1780328055503,35.68,71289.29,0.0,0.10609,0.00011,8.87311]
[1780328056042,35.68,71289.29,0.0,0.10609,0.00011,8.87311]
[1780328056512,35.68,71291.6,0.0,0.10632,0.00011,8.88732]
[1780328057514,35.68,71305.55,0.0,0.1078,0.00011,8.97805]
[1780328062549,35.67,71298.1,0.0,0.10696,0.00011,8.9264]
[1780328067584,35.67,71301.57,0.0,0.10729,0.00011,8.9468]
[1780328069402,35.67,71301.57,0.0,0.10729,0.00011,8.9468]
[1780328069888,35.66,71309.63,0.0,0.10814,0.00011,8.99848]
[1780328070088,35.66,71309.63,0.0,0.10814,0.00011,8.99848]
[1780328070215,35.66,71309.63,0.0,0.10814,0.00011,8.99848]
[1780328070285,35.66,71309.63,0.0,0.10814,0.00011,8.99848]
[1780328070340,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328070888,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328071037,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328071272,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328071311,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328071328,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328071368,35.66,71311.91,0.0,0.10838,0.00011,9.01346]
[1780328071474,35.66,71311.0,0.0,0.10821,0.00011,9.0015]
[1780328071797,35.66,71311.0,0.0,0.10821,0.00011,9.0015]
[1780328073447,35.66,71309.72,0.0,0.10808,0.00011,8.9931]
[1780328073458,35.66,71311.84,0.0,0.10828,0.00011,9.00582]
[1780328075026,35.66,71311.84,0.0,0.10828,0.00011,9.00582]
[1780328075049,35.66,71309.19,0.0,0.10799,0.00011,8.98782]
[1780328075633,35.66,71309.19,0.0,0.10799,0.00011,8.98782]
[1780328076156,35.66,71309.19,0.0,0.10799,0.00011,8.98782]
[1780328076443,35.66,71309.19,0.0,0.10799,0.00011,8.98782]
[1780328076452,35.66,71309.19,0.0,0.10799,0.00011,8.98782]
[1780328076544,35.65,71306.19,0.0,0.10765,0.00011,8.96698]
[1780328076931,35.65,71306.19,0.0,0.10765,0.00011,8.96698]
[1780328076949,35.65,71306.19,0.0,0.10765,0.00011,8.96698]
[1780328076963,35.65,71306.19,0.0,0.10765,0.00011,8.96698]
[1780328079591,35.65,71309.61,0.0,0.10801,0.00011,8.98884]
[1780328080187,35.65,71314.61,0.0,0.10853,0.00011,9.02105]
[1780328080228,35.65,71313.49,0.0,0.1084,0.00011,9.01305]
[1780328081458,35.65,71313.49,0.0,0.1084,0.00011,9.01305]
[1780328081464,35.65,71306.58,0.0,0.10764,0.00011,8.96647]
[1780328081826,35.65,71306.58,0.0,0.10764,0.00011,8.96647]
[1780328082269,35.65,71306.58,0.0,0.10764,0.00011,8.96647]
[1780328082325,35.65,71306.58,0.0,0.10764,0.00011,8.96647]
[1780328082370,35.64,71300.84,0.0,0.10702,0.00011,8.92832]
[1780328083300,35.64,71300.84,0.0,0.10702,0.00011,8.92832]
[1780328083324,35.64,71300.84,0.0,0.10702,0.00011,8.92832]
[1780328083399,35.64,71300.84,0.0,0.10702,0.00011,8.92832]
[1780328083533,35.64,71297.07,0.0,0.10661,0.00011,8.90316]
[1780328089374,35.64,71300.03,0.0,0.10689,0.00011,8.9206]
[1780328089756,35.64,71296.91,0.0,0.10655,0.00011,8.89967]
[1780328089959,35.64,71296.91,0.0,0.10655,0.00011,8.89967]
[1780328090007,35.64,71296.91,0.0,0.10655,0.00011,8.89967]
[1780328090040,35.64,71296.91,0.0,0.10655,0.00011,8.89967]
[1780328090123,35.64,71296.91,0.0,0.10655,0.00011,8.89967]
[1780328090167,35.64,71296.91,0.0,0.10655,0.00011,8.89967]
[1780328090224,35.64,71283.52,0.0,0.10512,0.00011,8.81171]
[1780328091928,35.64,71278.4,0.0,0.10458,0.00011,8.77797]
[1780328091998,35.63,71289.49,0.0,0.10574,0.00011,8.85002]
[1780328093959,35.63,71288.85,0.0,0.10567,0.00011,8.8454]
[1780328096052,35.63,71284.86,0.0,0.10523,0.00011,8.8185]
[1780328100784,35.63,71286.37,0.0,0.10536,0.00011,8.82629]
[1780328100883,35.63,71286.37,0.0,0.10536,0.00011,8.82629]
[1780328101551,35.63,71286.37,0.0,0.10536,0.00011,8.82629]
[1780328101780,35.62,71278.18,0.0,0.10449,0.00011,8.77248]
[1780328102083,35.62,71278.18,0.0,0.10449,0.00011,8.77248]
[1780328102124,35.62,71278.18,0.0,0.10449,0.00011,8.77248]
[1780328102354,35.62,71264.44,0.0,0.10305,0.0001,8.68316]
[1780328105059,35.62,71249.27,0.0,0.10146,0.0001,8.58385]
[1780328110870,35.62,71248.65,0.0,0.10136,0.0001,8.57725]
[1780328114958,35.61,71259.7,0.0,0.10249,0.0001,8.6483]
[1780328115219,35.61,71259.7,0.0,0.10249,0.0001,8.6483]
[1780328116565,35.61,71257.29,0.0,0.10224,0.0001,8.63253]
[1780328116576,35.61,71263.78,0.0,0.10291,0.0001,8.67433]
[1780328117062,35.61,71263.78,0.0,0.10291,0.0001,8.67433]
[1780328117979,35.61,71265.78,0.0,0.10312,0.0001,8.68731]
[1780328118512,35.61,71265.78,0.0,0.10312,0.0001,8.68731]
[1780328118569,35.61,71270.45,0.0,0.1036,0.0001,8.71723]
[1780328124078,35.61,71275.63,0.0,0.10412,0.0001,8.74974]
[1780328124490,35.61,71275.63,0.0,0.10412,0.0001,8.74974]
[1780328127012,35.61,71294.74,0.0,0.10611,0.00011,8.87303]
[1780328127935,35.61,71294.74,0.0,0.10611,0.00011,8.87303]
[1780328128456,35.61,71294.74,0.0,0.10611,0.00011,8.87303]
[1780328129023,35.6,71305.82,0.0,0.10728,0.00011,8.94473]
[1780328132654,35.6,71317.6,0.0,0.10846,0.00011,9.01519]
[1780328132916,35.6,71317.6,0.0,0.10846,0.00011,9.01519]
[1780328134986,35.6,71316.73,0.0,0.10835,0.00011,9.00882]
[1780328134990,35.6,71316.73,0.0,0.10835,0.00011,9.00882]
[1780328135066,35.59,71315.08,0.0,0.10817,0.00011,8.99732]
[1780328139726,35.59,71318.37,0.0,0.10848,0.00011,9.01647]
[1780328139796,35.59,71318.37,0.0,0.10848,0.00011,9.01647]
[1780328139974,35.59,71318.37,0.0,0.10848,0.00011,9.01647]
[1780328140154,35.59,71320.39,0.0,0.10869,0.00011,9.02912]
[1780328145135,35.58,71329.03,0.0,0.10957,0.00011,9.08299]
[1780328147665,35.58,71330.64,0.0,0.10974,0.00011,9.09309]
[1780328149429,35.57,71327.49,0.0,0.10938,0.00011,9.07119]
[1780328149514,35.57,71327.68,0.0,0.10937,0.00011,9.07096]
[1780328150479,35.57,71327.68,0.0,0.10937,0.00011,9.07096]
[1780328151012,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151128,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151240,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151330,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151541,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151593,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151670,35.57,71330.65,0.0,0.10968,0.00011,9.08985]
[1780328151593,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328151755,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328151899,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328151914,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328151919,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328151927,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152075,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152148,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152178,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152265,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152322,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152555,35.57,71317.67,0.0,0.10828,0.00011,9.00423]
[1780328152656,35.57,71308.16,0.0,0.10723,0.00011,8.94029]
[1780328153061,35.57,71308.16,0.0,0.10723,0.00011,8.94029]
[1780328153129,35.57,71308.16,0.0,0.10723,0.00011,8.94029]
[1780328153164,35.57,71308.16,0.0,0.10723,0.00011,8.94029]
[1780328153544,35.57,71314.98,0.0,0.10796,0.00011,8.98513]
[1780328156177,35.56,71318.68,0.0,0.10834,0.00011,9.00833]
[1780328156308,35.56,71318.68,0.0,0.10834,0.00011,9.00833]
[1780328156458,35.56,71323.88,0.0,0.10889,0.00011,9.04197]
[1780328161379,35.55,71322.36,0.0,0.10868,0.00011,9.02922]
[1780328163695,35.55,71332.23,0.0,0.10972,0.00011,9.09236]
[1780328163809,35.55,71332.23,0.0,0.10972,0.00011,9.09236]
[1780328163816,35.55,71332.23,0.0,0.10972,0.00011,9.09236]
[1780328164273,35.55,71332.23,0.0,0.10971,0.00011,9.09163]
[1780328165345,35.55,71332.23,0.0,0.10971,0.00011,9.09163]
[1780328165654,35.54,71340.06,0.0,0.11055,0.00011,9.14269]
[1780328165758,35.54,71340.06,0.0,0.11055,0.00011,9.14269]
[1780328167246,35.54,71340.06,0.0,0.11054,0.00011,9.14193]
[1780328169398,35.54,71348.32,0.0,0.11143,0.00011,9.19559]
[1780328171670,35.53,71337.16,0.0,0.11016,0.00011,9.11897]
[1780328174360,35.53,71327.19,0.0,0.10905,0.00011,9.05153]
[1780328176098,35.53,71326.78,0.0,0.10899,0.00011,9.04813]
[1780328176371,35.53,71327.17,0.0,0.10902,0.00011,9.05001]
[1780328181404,35.52,71333.27,0.0,0.10963,0.00011,9.08691]
[1780328182234,35.52,71333.27,0.0,0.10963,0.00011,9.08691]
[1780328182411,35.52,71336.88,0.0,0.11001,0.00011,9.11008]
[1780328186442,35.51,71348.7,0.0,0.11126,0.00011,9.18536]
[1780328188037,35.51,71348.96,0.0,0.11127,0.00011,9.18655]
[1780328192495,35.5,71364.59,0.0,0.11291,0.00011,9.28293]
[1780328195715,35.5,71367.74,0.0,0.11324,0.00011,9.30281]
[1780328198726,35.49,71357.12,0.0,0.11203,0.00011,9.22999]
[1780328198823,35.49,71354.27,0.0,0.1117,0.00011,9.2104]
[1780328199179,35.49,71354.27,0.0,0.1117,0.00011,9.2104]
[1780328199227,35.49,71354.27,0.0,0.1117,0.00011,9.2104]
[1780328199720,35.49,71354.27,0.0,0.1117,0.00011,9.2104]
[1780328199777,35.49,71362.18,0.0,0.11257,0.00011,9.26246]
[1780328200207,35.49,71362.18,0.0,0.11257,0.00011,9.26246]
[1780328200257,35.49,71362.18,0.0,0.11257,0.00011,9.26246]
[1780328205581,35.48,71366.14,0.0,0.11294,0.00011,9.28474]
[1780328210617,35.47,71366.31,0.0,0.11288,0.00011,9.28161]
[1780328214540,35.46,71369.3,0.0,0.11318,0.00011,9.29927]
[1780328214713,35.46,71369.3,0.0,0.11318,0.00011,9.29927]
[1780328214956,35.46,71370.24,0.0,0.11328,0.00011,9.30554]
[1780328215080,35.46,71370.24,0.0,0.11328,0.00011,9.30554]
[1780328215177,35.46,71370.24,0.0,0.11328,0.00011,9.30554]
[1780328215785,35.46,71376.25,0.0,0.11393,0.00011,9.34443]
[1780328215841,35.46,71376.25,0.0,0.11393,0.00011,9.34443]
[1780328218047,35.45,71385.83,0.0,0.11499,0.00011,9.40742]
[1780328219239,35.45,71388.24,0.0,0.11525,0.00011,9.42295]
[1780328219309,35.45,71388.24,0.0,0.11525,0.00011,9.42295]
[1780328221695,35.45,71374.24,0.0,0.11365,0.00011,9.32756]
[1780328226730,35.44,71369.38,0.0,0.11306,0.00011,9.29241]
[1780328229689,35.44,71368.27,0.0,0.11293,0.00011,9.28459]
[1780328231574,35.44,71365.2,0.0,0.11257,0.00011,9.26329]
[1780328233787,35.43,71349.25,0.0,0.11076,0.00011,9.15442]
[1780328235367,35.43,71347.27,0.0,0.11055,0.00011,9.14126]
[1780328235801,35.43,71346.33,0.0,0.11043,0.00011,9.13418]
[1780328236599,35.43,71333.35,0.0,0.10899,0.00011,9.04725]
[1780328237350,35.43,71333.35,0.0,0.10899,0.00011,9.04725]
[1780328237452,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328237882,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238204,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238273,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238434,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238458,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238479,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238627,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238671,35.43,71322.49,0.0,0.1078,0.00011,8.97472]
[1780328238678,35.42,71317.21,0.0,0.10723,0.00011,8.93927]
[1780328238992,35.42,71317.21,0.0,0.10723,0.00011,8.93927]
[1780328239037,35.42,71317.21,0.0,0.10723,0.00011,8.93927]
[1780328239298,35.42,71317.21,0.0,0.10723,0.00011,8.93927]
[1780328239329,35.42,71317.21,0.0,0.10723,0.00011,8.93927]
[1780328239445,35.42,71317.21,0.0,0.10723,0.00011,8.93927]
[1780328240853,35.42,71299.27,0.0,0.10529,0.00011,8.82018]
[1780328244863,35.42,71287.19,0.0,0.10399,0.00011,8.73944]
[1780328247466,35.42,71283.95,0.0,0.10363,0.00011,8.71767]
[1780328247479,35.42,71283.95,0.0,0.10363,0.00011,8.71767]
[1780328247484,35.42,71283.95,0.0,0.10363,0.00011,8.71767]
[1780328247784,35.42,71283.95,0.0,0.10363,0.00011,8.71767]
[1780328247795,35.42,71286.34,0.0,0.10388,0.00011,8.73303]
[1780328248056,35.42,71286.34,0.0,0.10388,0.00011,8.73303]
[1780328248108,35.42,71286.34,0.0,0.10388,0.00011,8.73303]
[1780328248758,35.42,71286.34,0.0,0.10388,0.00011,8.73303]
[1780328248774,35.41,71286.06,0.0,0.10385,0.00011,8.7309]
[1780328251340,35.41,71296.99,0.0,0.10494,0.00011,8.7969]
[1780328253336,35.41,71297.0,0.0,0.10494,0.00011,8.79697]
[1780328253354,35.41,71297.0,0.0,0.10494,0.00011,8.79697]
[1780328253360,35.41,71297.0,0.0,0.10494,0.00011,8.79697]
[1780328253479,35.41,71297.0,0.0,0.10494,0.00011,8.79697]
[1780328253536,35.41,71296.05,0.0,0.10483,0.00011,8.79004]
[1780328256067,35.41,71304.66,0.0,0.10573,0.00011,8.8455]
[1780328258301,35.41,71304.75,0.0,0.10574,0.00011,8.84609]
[1780328258398,35.41,71305.94,0.0,0.10585,0.00011,8.85306]
[1780328260351,35.41,71306.45,0.0,0.1059,0.00011,8.85641]
[1780328261961,35.4,71308.3,0.0,0.10609,0.00011,8.8677]
[1780328262216,35.4,71308.3,0.0,0.10609,0.00011,8.8677]
[1780328262418,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328262977,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263149,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263177,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263291,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263575,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263631,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263835,35.4,71279.61,0.0,0.10304,0.0001,8.67877]
[1780328263677,35.4,71265.68,0.0,0.10158,0.0001,8.58762]
[1780328264433,35.4,71265.68,0.0,0.10158,0.0001,8.58762]
[1780328265164,35.4,71264.51,0.0,0.10145,0.0001,8.57974]
[1780328265389,35.4,71264.51,0.0,0.10145,0.0001,8.57974]
[1780328265400,35.4,71264.51,0.0,0.10145,0.0001,8.57974]
[1780328265417,35.4,71264.51,0.0,0.10145,0.0001,8.57974]
[1780328265621,35.4,71264.51,0.0,0.10145,0.0001,8.57974]
[1780328265847,35.4,71264.73,0.0,0.10147,0.0001,8.58092]
[1780328266146,35.4,71264.73,0.0,0.10147,0.0001,8.58092]
[1780328266158,35.4,71264.73,0.0,0.10147,0.0001,8.58092]
[1780328266535,35.4,71262.87,0.0,0.10127,0.0001,8.56857]
[1780328272068,35.4,71263.94,0.0,0.10137,0.0001,8.57441]
[1780328277103,35.39,71266.68,0.0,0.10163,0.0001,8.59088]
[1780328279435,35.39,71267.43,0.0,0.1017,0.0001,8.59547]
[1780328279692,35.39,71267.43,0.0,0.1017,0.0001,8.59547]
[1780328279761,35.39,71267.43,0.0,0.1017,0.0001,8.59547]
[1780328279826,35.39,71267.43,0.0,0.1017,0.0001,8.59547]
[1780328279967,35.39,71267.49,0.0,0.1017,0.0001,8.59558]
[1780328280128,35.39,71267.49,0.0,0.1017,0.0001,8.59558]
[1780328280415,35.39,71267.49,0.0,0.1017,0.0001,8.59558]
[1780328280531,35.39,71267.49,0.0,0.1017,0.0001,8.59558]
[1780328280541,35.39,71267.49,0.0,0.1017,0.0001,8.59558]
[1780328280657,35.39,71267.49,0.0,0.1017,0.0001,8.59558]
[1780328280705,35.39,71279.38,0.0,0.10294,0.0001,8.67278]
[1780328280949,35.39,71279.38,0.0,0.10294,0.0001,8.67278]
[1780328281034,35.39,71279.38,0.0,0.10294,0.0001,8.67278]
[1780328281040,35.39,71279.38,0.0,0.10294,0.0001,8.67278]
[1780328281081,35.39,71279.38,0.0,0.10294,0.0001,8.67278]
[1780328281152,35.39,71279.38,0.0,0.10294,0.0001,8.67278]
[1780328281176,35.39,71288.04,0.0,0.10384,0.00011,8.72902]
[1780328282676,35.39,71288.04,0.0,0.10384,0.00011,8.72902]
[1780328282896,35.39,71288.99,0.0,0.10394,0.00011,8.73508]
[1780328282975,35.39,71288.99,0.0,0.10394,0.00011,8.73508]
[1780328283755,35.39,71288.95,0.0,0.10393,0.00011,8.73455]
[1780328284725,35.39,71288.95,0.0,0.10393,0.00011,8.73455]
[1780328284859,35.39,71288.95,0.0,0.10393,0.00011,8.73455]
[1780328285145,35.39,71289.19,0.0,0.10395,0.00011,8.73586]
[1780328285199,35.39,71289.19,0.0,0.10395,0.00011,8.73586]
[1780328285459,35.39,71289.36,0.0,0.10397,0.00011,8.73671]
[1780328287043,35.39,71289.74,0.0,0.104,0.00011,8.73894]
[1780328287070,35.39,71289.74,0.0,0.104,0.00011,8.73894]
[1780328287463,35.39,71289.74,0.0,0.104,0.00011,8.73894]
[1780328287766,35.39,71289.74,0.0,0.104,0.00011,8.73894]
[1780328287850,35.39,71289.74,0.0,0.104,0.00011,8.73894]
[1780328287797,35.39,71296.58,0.0,0.10472,0.00011,8.78351]
[1780328288037,35.39,71296.58,0.0,0.10472,0.00011,8.78351]
[1780328288067,35.39,71296.58,0.0,0.10472,0.00011,8.78351]
[1780328288117,35.39,71296.58,0.0,0.10472,0.00011,8.78351]
[1780328288165,35.39,71296.58,0.0,0.10472,0.00011,8.78351]
[1780328289966,35.38,71295.59,0.0,0.10461,0.00011,8.77648]
[1780328290157,35.38,71295.59,0.0,0.10461,0.00011,8.77648]
[1780328290368,35.38,71295.59,0.0,0.10461,0.00011,8.77648]
[1780328290412,35.38,71295.59,0.0,0.10461,0.00011,8.77648]
[1780328290528,35.38,71295.59,0.0,0.10461,0.00011,8.77648]
[1780328290629,35.38,71297.23,0.0,0.10478,0.00011,8.78696]
[1780328291897,35.38,71297.23,0.0,0.10477,0.00011,8.78666]
[1780328291906,35.38,71297.23,0.0,0.10477,0.00011,8.78666]
[1780328291986,35.38,71297.23,0.0,0.10477,0.00011,8.78666]
[1780328292208,35.38,71297.15,0.0,0.10476,0.00011,8.78583]
[1780328294683,35.38,71296.23,0.0,0.10465,0.00011,8.7795]
[1780328294837,35.38,71296.23,0.0,0.10465,0.00011,8.7795]
[1780328294763,35.38,71293.09,0.0,0.10432,0.00011,8.75862]
[1780328295224,35.38,71293.09,0.0,0.10432,0.00011,8.75862]
[1780328295280,35.38,71293.09,0.0,0.10432,0.00011,8.75862]
[1780328295378,35.38,71289.28,0.0,0.10391,0.00011,8.73338]
[1780328296787,35.38,71289.28,0.0,0.10391,0.00011,8.73338]
[1780328296992,35.38,71288.89,0.0,0.10387,0.00011,8.73053]
[1780328297245,35.38,71280.76,0.0,0.10301,0.0001,8.67715]
[1780328298700,35.38,71280.76,0.0,0.10301,0.0001,8.67715]
[1780328298713,35.38,71280.76,0.0,0.10301,0.0001,8.67715]
[1780328298872,35.38,71273.31,0.0,0.10223,0.0001,8.62841]
[1780328300576,35.38,71273.31,0.0,0.10222,0.0001,8.62808]
[1780328300736,35.38,71273.31,0.0,0.10222,0.0001,8.62808]
[1780328301452,35.38,71267.23,0.0,0.10158,0.0001,8.58817]
[1780328301540,35.38,71255.61,0.0,0.10038,0.0001,8.5124]
[1780328303311,35.37,71255.18,0.0,0.10033,0.0001,8.50908]
[1780328303342,35.37,71246.02,0.0,0.09938,0.0001,8.44935]
[1780328308747,35.37,71242.57,0.0,0.09901,0.0001,8.42568]
[1780328308912,35.37,71238.66,0.0,0.0986,0.0001,8.40012]
[1780328313368,35.37,71251.4,0.0,0.09983,0.0001,8.47627]
[1780328315527,35.36,71251.4,0.0,0.09983,0.0001,8.4759]
[1780328317076,35.36,71249.46,0.0,0.09962,0.0001,8.4626]
[1780328321055,35.36,71251.06,0.0,0.09976,0.0001,8.47154]
[1780328325451,35.35,71261.8,0.0,0.10083,0.0001,8.53928]
[1780328326653,35.35,71261.8,0.0,0.10083,0.0001,8.53928]
[1780328331370,35.35,71257.97,0.0,0.1004,0.0001,8.51198]
[1780328332704,35.35,71254.73,0.0,0.10006,0.0001,8.49054]
[1780328336846,35.34,71266.82,0.0,0.10127,0.0001,8.56705]
[1780328341563,35.34,71258.21,0.0,0.10034,0.0001,8.50873]
[1780328343568,35.34,71258.3,0.0,0.10035,0.0001,8.5089]
[1780328348611,35.33,71244.45,0.0,0.09889,0.0001,8.41701]
[1780328349448,35.33,71244.45,0.0,0.09889,0.0001,8.41701]
[1780328350143,35.33,71242.23,0.0,0.09866,0.0001,8.40238]
[1780328350632,35.33,71241.22,0.0,0.09855,0.0001,8.39559]
[1780328352646,35.33,71230.99,0.0,0.09751,0.0001,8.32915]
[1780328358689,35.33,71223.38,0.0,0.09673,0.0001,8.27955]
[1780328362715,35.32,71233.02,0.0,0.0977,0.0001,8.34114]
[1780328367751,35.32,71225.38,0.0,0.09692,0.0001,8.2912]
[1780328372489,35.32,71224.04,0.0,0.09673,0.0001,8.2775]
[1780328372540,35.32,71224.04,0.0,0.09673,0.0001,8.2775]
[1780328373877,35.32,71213.12,0.0,0.09563,0.0001,8.2073]
[1780328379836,35.32,71202.52,0.0,0.09459,0.0001,8.13974]
[1780328384872,35.32,71193.95,0.0,0.09375,0.0001,8.08595]
[1780328385623,35.32,71193.95,0.0,0.09375,0.0001,8.08595]
[1780328385632,35.32,71193.95,0.0,0.09375,0.0001,8.08595]
[1780328385882,35.32,71194.29,0.0,0.09379,0.0001,8.0883]
[1780328386701,35.32,71194.29,0.0,0.09379,0.0001,8.0883]
[1780328386886,35.32,71193.21,0.0,0.09369,0.0001,8.08162]
[1780328387228,35.32,71193.21,0.0,0.09369,0.0001,8.08162]
[1780328387893,35.32,71184.28,0.0,0.09282,0.0001,8.02513]
[1780328388898,35.32,71169.09,0.0,0.09135,0.0001,7.92899]
[1780328391648,35.32,71166.74,0.0,0.09112,0.0001,7.91417]
[1780328391683,35.32,71166.74,0.0,0.09112,0.0001,7.91417]
[1780328391920,35.32,71172.77,0.0,0.0917,0.0001,7.95225]
[1780328392590,35.32,71172.77,0.0,0.0917,0.0001,7.95225]
[1780328394819,35.32,71185.53,0.0,0.09294,0.0001,8.03297]
[1780328394832,35.32,71185.53,0.0,0.09294,0.0001,8.03297]
[1780328394955,35.33,71192.82,0.0,0.09366,0.0001,8.07952]
[1780328397998,35.33,71199.34,0.0,0.09431,0.0001,8.12159]
[1780328398000,35.33,71199.34,0.0,0.09431,0.0001,8.12159]
[1780328398305,35.33,71199.34,0.0,0.09431,0.0001,8.12159]
[1780328398970,35.33,71200.31,0.0,0.0944,0.0001,8.12792]
[1780328399178,35.33,71200.31,0.0,0.0944,0.0001,8.12792]
[1780328399976,35.33,71199.76,0.0,0.09435,0.0001,8.12456]
[1780328403851,35.33,71199.9,0.0,0.09437,0.0001,8.12576]
[1780328403868,35.33,71199.9,0.0,0.09437,0.0001,8.12576]
[1780328403965,35.33,71200.76,0.0,0.09446,0.0001,8.13152]
[1780328409057,35.33,71203.63,0.0,0.09476,0.0001,8.15063]
[1780328410846,35.33,71203.63,0.0,0.09476,0.0001,8.15063]
[1780328412045,35.33,71206.14,0.0,0.09501,0.0001,8.16687]
[1780328412086,35.33,71225.9,0.0,0.09698,0.0001,8.29353]
[1780328415768,35.33,71223.91,0.0,0.09678,0.0001,8.28056]
[1780328421148,35.33,71223.88,0.0,0.09677,0.0001,8.28007]
[1780328424818,35.33,71225.72,0.0,0.09695,0.0001,8.29175]
[1780328424848,35.33,71225.72,0.0,0.09695,0.0001,8.29175]
[1780328424951,35.33,71218.45,0.0,0.09622,0.0001,8.24495]
[1780328425272,35.33,71218.45,0.0,0.09622,0.0001,8.24495]
[1780328426816,35.33,71223.87,0.0,0.09676,0.0001,8.27972]
[1780328426876,35.33,71226.54,0.0,0.09703,0.0001,8.2968]
[1780328431430,35.33,71218.15,0.0,0.09614,0.0001,8.23792]
[1780328435636,35.33,71217.14,0.0,0.09604,0.0001,8.23144]
[1780328438688,35.33,71212.81,0.0,0.0956,0.0001,8.20374]
[1780328440283,35.33,71202.25,0.0,0.09456,0.0001,8.13645]
[1780328442574,35.33,71184.33,0.0,0.0928,0.0001,8.02249]
[1780328448338,35.33,71179.62,0.0,0.09234,0.0001,7.99235]
[1780328453372,35.33,71181.67,0.0,0.09254,0.0001,8.00531]
[1780328455417,35.33,71176.65,0.0,0.09206,0.0001,7.97421]
[1780328455425,35.33,71176.65,0.0,0.09206,0.0001,7.97421]
[1780328455800,35.33,71176.65,0.0,0.09206,0.0001,7.97421]
[1780328455860,35.33,71176.88,0.0,0.09209,0.0001,7.97598]
[1780328457418,35.33,71177.56,0.0,0.09216,0.0001,7.98028]
[1780328457511,35.33,71177.56,0.0,0.09216,0.0001,7.98028]
[1780328457612,35.33,71178.65,0.0,0.09227,0.0001,7.9879]
[1780328459082,35.33,71178.65,0.0,0.09227,0.0001,7.9879]
[1780328459087,35.33,71178.53,0.0,0.09227,0.0001,7.9875]
[1780328459101,35.33,71178.53,0.0,0.09227,0.0001,7.9875]
[1780328459430,35.33,71178.82,0.0,0.09229,0.0001,7.98933]
[1780328461436,35.33,71190.14,0.0,0.09341,0.0001,8.06176]
[1780328466473,35.34,71188.22,0.0,0.09324,0.0001,8.05076]
[1780328471508,35.34,71190.41,0.0,0.09345,0.0001,8.06456]
[1780328476543,35.34,71188.83,0.0,0.09329,0.0001,8.05399]
[1780328481579,35.34,71189.6,0.0,0.09336,0.0001,8.05841]
[1780328486614,35.33,71195.46,0.0,0.09392,0.0001,8.09521]
[1780328489388,35.33,71202.14,0.0,0.09458,0.0001,8.13777]
[1780328494671,35.34,71213.82,0.0,0.0957,0.0001,8.20821]
[1780328496685,35.34,71201.35,0.0,0.09447,0.0001,8.12868]
[1780328499857,35.34,71200.11,0.0,0.09435,0.0001,8.12105]
[1780328504874,35.34,71206.18,0.0,0.09496,0.0001,8.16024]
[1780328504949,35.34,71193.43,0.0,0.0937,0.0001,8.07911]
[1780328506756,35.34,71180.05,0.0,0.0924,0.0001,7.99427]
[1780328511790,35.34,71178.27,0.0,0.09222,0.0001,7.98302]
[1780328512880,35.34,71178.27,0.0,0.09222,0.0001,7.98302]
[1780328512971,35.34,71178.27,0.0,0.09222,0.0001,7.98302]
[1780328513760,35.34,71175.22,0.0,0.09193,0.0001,7.96374]
[1780328513865,35.34,71175.22,0.0,0.09193,0.0001,7.96374]
[1780328513947,35.34,71175.22,0.0,0.09193,0.0001,7.96374]
[1780328514076,35.34,71171.23,0.0,0.09154,0.0001,7.93855]
[1780328514392,35.34,71171.23,0.0,0.09154,0.0001,7.93855]
[1780328514400,35.34,71171.23,0.0,0.09154,0.0001,7.93855]
[1780328514546,35.34,71171.23,0.0,0.09154,0.0001,7.93855]
[1780328514950,35.34,71171.23,0.0,0.09154,0.0001,7.93855]
[1780328515120,35.34,71171.23,0.0,0.09154,0.0001,7.93855]
[1780328515051,35.34,71170.77,0.0,0.09149,0.0001,7.93546]
[1780328515227,35.34,71170.77,0.0,0.09149,0.0001,7.93546]
[1780328515234,35.34,71170.77,0.0,0.09149,0.0001,7.93546]
[1780328516036,35.34,71170.77,0.0,0.09149,0.0001,7.93546]
[1780328516066,35.34,71170.77,0.0,0.09149,0.0001,7.93546]
[1780328516119,35.34,71170.77,0.0,0.09149,0.0001,7.93546]
[1780328516158,35.34,71169.11,0.0,0.09134,0.0001,7.92528]
[1780328516579,35.34,71169.11,0.0,0.09134,0.0001,7.92528]
[1780328516664,35.34,71169.11,0.0,0.09134,0.0001,7.92528]
[1780328516675,35.34,71169.11,0.0,0.09134,0.0001,7.92528]
[1780328516868,35.34,71169.11,0.0,0.09134,0.0001,7.92528]
[1780328518170,35.34,71171.32,0.0,0.09156,0.0001,7.93982]
[1780328518842,35.34,71172.42,0.0,0.09167,0.0001,7.94704]
[1780328520854,35.34,71182.97,0.0,0.0927,0.0001,8.01426]
[1780328523179,35.34,71184.84,0.0,0.09289,0.0001,8.0263]
[1780328524889,35.34,71183.29,0.0,0.09274,0.0001,8.01686]
[1780328525012,35.34,71183.29,0.0,0.09274,0.0001,8.01686]
[1780328525072,35.34,71183.29,0.0,0.09274,0.0001,8.01686]
[1780328525151,35.34,71185.47,0.0,0.09296,0.0001,8.03088]
[1780328525409,35.34,71185.47,0.0,0.09296,0.0001,8.03088]
[1780328525694,35.34,71185.47,0.0,0.09296,0.0001,8.03088]
[1780328525990,35.34,71185.47,0.0,0.09296,0.0001,8.03088]
[1780328526085,35.34,71185.47,0.0,0.09296,0.0001,8.03088]
[1780328526092,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526274,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526398,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526421,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526483,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526509,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526778,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328526813,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328527154,35.34,71205.29,0.0,0.09491,0.0001,8.15711]
[1780328527121,35.34,71210.82,0.0,0.09545,0.0001,8.1923]
[1780328527204,35.34,71210.82,0.0,0.09545,0.0001,8.1923]
[1780328527269,35.34,71210.82,0.0,0.09545,0.0001,8.1923]
[1780328527364,35.34,71210.82,0.0,0.09545,0.0001,8.1923]
[1780328527626,35.34,71210.82,0.0,0.09545,0.0001,8.1923]
[1780328527700,35.34,71210.82,0.0,0.09545,0.0001,8.1923]
[1780328527910,35.34,71210.82,0.0,0.09545,0.0001,8.19233]
[1780328532136,35.34,71214.49,0.0,0.09582,0.0001,8.2156]
[1780328532412,35.34,71220.52,0.0,0.09642,0.0001,8.25415]
[1780328532502,35.34,71220.52,0.0,0.09642,0.0001,8.25415]
[1780328532546,35.34,71220.52,0.0,0.09642,0.0001,8.25415]
[1780328532945,35.34,71221.81,0.0,0.09654,0.0001,8.26228]
[1780328534959,35.34,71209.69,0.0,0.09533,0.0001,8.1845]
[1780328537987,35.34,71219.55,0.0,0.09631,0.0001,8.24756]
[1780328539447,35.34,71218.27,0.0,0.09619,0.0001,8.23926]
[1780328539453,35.34,71218.27,0.0,0.09619,0.0001,8.23926]
[1780328539999,35.34,71216.59,0.0,0.09602,0.0001,8.22841]
[1780328545034,35.34,71219.09,0.0,0.09626,0.0001,8.24399]
[1780328548600,35.34,71217.46,0.0,0.09609,0.0001,8.23315]
[1780328549073,35.34,71217.46,0.0,0.09609,0.0001,8.23315]
[1780328549143,35.34,71206.12,0.0,0.09496,0.0001,8.16051]
[1780328549685,35.34,71206.12,0.0,0.09496,0.0001,8.16051]
[1780328555106,35.34,71204.15,0.0,0.09471,0.0001,8.14259]
[1780328560140,35.34,71206.79,0.0,0.09496,0.0001,8.15889]
[1780328561059,35.34,71206.79,0.0,0.09496,0.0001,8.15889]
[1780328565429,35.34,71217.19,0.0,0.09599,0.0001,8.22511]
[1780328566271,35.34,71225.11,0.0,0.09678,0.0001,8.27579]
[1780328570750,35.33,71229.22,0.0,0.09718,0.0001,8.30151]
[1780328572850,35.33,71224.76,0.0,0.09673,0.0001,8.27268]
[1780328572934,35.33,71216.74,0.0,0.09593,0.0001,8.22103]
[1780328578266,35.33,71211.33,0.0,0.09536,0.0001,8.18495]
[1780328583827,35.33,71216.64,0.0,0.09587,0.0001,8.21751]
[1780328589345,35.32,71218.88,0.0,0.09605,0.0001,8.22922]
[1780328594380,35.31,71222.96,0.0,0.09643,0.0001,8.25339]
[1780328599414,35.31,71220.27,0.0,0.09612,0.0001,8.23393]
[1780328604450,35.3,71216.25,0.0,0.09569,0.0001,8.20631]
[1780328609485,35.3,71210.36,0.0,0.09508,0.0001,8.16668]
[1780328616248,35.29,71207.62,0.0,0.09473,0.0001,8.1428]
[1780328619563,35.29,71205.91,0.0,0.09455,0.0001,8.13133]
[1780328619666,35.29,71205.91,0.0,0.09455,0.0001,8.13133]
[1780328619968,35.29,71205.91,0.0,0.09455,0.0001,8.13133]
[1780328620088,35.29,71216.19,0.0,0.09556,0.0001,8.1965]
[1780328621609,35.29,71216.19,0.0,0.09556,0.0001,8.1962]
[1780328621667,35.29,71217.79,0.0,0.09571,0.0001,8.20608]
[1780328625692,35.29,71218.0,0.0,0.09572,0.0001,8.20668]
[1780328626099,35.29,71218.0,0.0,0.09572,0.0001,8.20668]
[1780328626169,35.29,71218.72,0.0,0.09578,0.0001,8.21055]
[1780328627733,35.29,71218.72,0.0,0.09578,0.0001,8.21018]
[1780328628260,35.28,71219.13,0.0,0.09581,0.0001,8.21244]
[1780328629792,35.28,71219.13,0.0,0.09581,0.0001,8.21207]
[1780328630278,35.28,71219.13,0.0,0.09581,0.0001,8.21207]
[1780328629864,35.28,71219.14,0.0,0.0958,0.0001,8.21177]
[1780328630703,35.28,71219.14,0.0,0.0958,0.0001,8.21177]
[1780328630820,35.28,71219.14,0.0,0.0958,0.0001,8.21177]
[1780328631014,35.28,71219.14,0.0,0.0958,0.0001,8.21177]
[1780328631112,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328631442,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328631449,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328631453,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328631566,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328631695,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328631821,35.28,71207.06,0.0,0.09459,0.0001,8.13377]
[1780328632245,35.28,71195.83,0.0,0.09348,0.0001,8.0622]
[1780328637262,35.28,71190.18,0.0,0.09292,0.0001,8.02557]
[1780328640074,35.28,71193.44,0.0,0.09323,0.0001,8.04607]
[1780328640112,35.28,71198.1,0.0,0.09369,0.0001,8.07558]
[1780328641330,35.28,71198.25,0.0,0.0937,0.0001,8.07638]
[1780328642083,35.28,71198.25,0.0,0.0937,0.0001,8.07638]
[1780328642199,35.28,71198.59,0.0,0.09373,0.0001,8.07838]
[1780328645257,35.28,71208.62,0.0,0.09471,0.0001,8.14175]
[1780328649233,35.27,71199.51,0.0,0.0938,0.0001,8.0825]
[1780328652267,35.27,71189.38,0.0,0.09279,0.0001,8.0175]
[1780328652344,35.27,71189.38,0.0,0.09279,0.0001,8.0175]
[1780328652791,35.27,71189.38,0.0,0.09279,0.0001,8.01736]
[1780328656358,35.27,71188.52,0.0,0.0927,0.0001,8.01163]
[1780328656368,35.27,71188.52,0.0,0.0927,0.0001,8.01163]
[1780328656819,35.27,71188.56,0.0,0.09271,0.0001,8.0118]
[1780328661854,35.27,71189.02,0.0,0.09274,0.0001,8.01426]
[1780328664721,35.27,71188.95,0.0,0.09273,0.0001,8.01363]
[1780328665013,35.27,71187.6,0.0,0.0926,0.0001,8.00498]
[1780328666006,35.27,71187.6,0.0,0.0926,0.0001,8.00498]
[1780328666308,35.27,71186.25,0.0,0.09247,0.0001,7.9963]
[1780328668228,35.27,71186.25,0.0,0.09247,0.0001,7.99622]
[1780328668231,35.27,71177.18,0.0,0.09159,0.0001,7.93873]
[1780328668745,35.27,71177.18,0.0,0.09159,0.0001,7.93873]
[1780328669309,35.27,71177.2,0.0,0.09159,0.0001,7.93884]
[1780328674369,35.27,71178.57,0.0,0.09167,0.0001,7.94294]
[1780328679416,35.27,71179.05,0.0,0.09171,0.0001,7.94526]
[1780328684460,35.26,71178.84,0.0,0.09168,0.0001,7.94324]
[1780328689465,35.26,71179.15,0.0,0.0917,0.0001,7.94454]
[1780328694509,35.26,71180.82,0.0,0.09185,0.0001,7.95441]
[1780328699556,35.26,71182.65,0.0,0.09202,0.0001,7.96566]
[1780328702294,35.26,71191.76,0.0,0.09291,0.0001,8.02334]
[1780328703632,35.26,71196.7,0.0,0.09339,0.0001,8.05469]
[1780328703720,35.26,71196.7,0.0,0.09339,0.0001,8.05469]
[1780328704151,35.26,71196.7,0.0,0.09339,0.0001,8.05457]
[1780328707734,35.26,71195.51,0.0,0.09326,0.0001,8.04649]
[1780328707781,35.26,71195.51,0.0,0.09326,0.0001,8.04649]
[1780328707819,35.26,71195.51,0.0,0.09326,0.0001,8.04649]
[1780328707848,35.26,71195.51,0.0,0.09326,0.0001,8.04649]
[1780328708048,35.26,71195.51,0.0,0.09326,0.0001,8.04649]
[1780328708115,35.26,71195.51,0.0,0.09326,0.0001,8.04649]
[1780328708176,35.26,71196.13,0.0,0.09332,0.0001,8.05028]
[1780328708585,35.26,71196.13,0.0,0.09332,0.0001,8.05028]
[1780328709128,35.26,71196.13,0.0,0.09332,0.0001,8.05028]
[1780328709277,35.26,71196.13,0.0,0.09332,0.0001,8.05028]
[1780328710191,35.26,71197.9,0.0,0.09349,0.0001,8.06124]
[1780328711071,35.26,71197.9,0.0,0.09349,0.0001,8.06124]
[1780328711137,35.26,71197.9,0.0,0.09349,0.0001,8.06124]
[1780328711300,35.26,71198.22,0.0,0.09352,0.0001,8.0631]
[1780328711681,35.26,71198.22,0.0,0.09352,0.0001,8.0631]
[1780328711941,35.26,71198.22,0.0,0.09352,0.0001,8.0631]
[1780328712180,35.26,71198.22,0.0,0.09352,0.0001,8.0631]
[1780328712206,35.26,71198.97,0.0,0.09359,0.0001,8.0677]
[1780328715666,35.26,71196.88,0.0,0.09338,0.0001,8.05377]
[1780328716365,35.25,71189.7,0.0,0.09267,0.0001,8.00795]
[1780328718247,35.25,71180.51,0.0,0.09177,0.0001,7.94947]
[1780328723282,35.25,71179.95,0.0,0.09171,0.0001,7.94543]
[1780328728320,35.25,71183.27,0.0,0.09202,0.0001,7.96573]
[1780328733353,35.25,71182.85,0.0,0.09193,0.0001,7.95815]
[1780328738389,35.25,71181.97,0.0,0.09184,0.0001,7.9525]
[1780328744190,35.25,71181.74,0.0,0.09182,0.0001,7.95098]
[1780328749468,35.25,71187.79,0.0,0.0924,0.0001,7.98882]
[1780328754876,35.25,71181.36,0.0,0.09177,0.0001,7.94777]
[1780328761342,35.25,71185.76,0.0,0.09219,0.0001,7.97544]
[1780328767337,35.25,71178.34,0.0,0.09147,0.0001,7.92821]
[1780328772648,35.25,71186.03,0.0,0.09221,0.0001,7.97671]
[1780328773336,35.25,71186.03,0.0,0.09221,0.0001,7.97671]
[1780328773384,35.25,71187.85,0.0,0.09239,0.0001,7.9881]
[1780328778748,35.25,71189.71,0.0,0.09256,0.0001,7.99953]
[1780328783729,35.24,71186.72,0.0,0.09227,0.0001,7.98011]
[1780328783993,35.24,71186.72,0.0,0.09227,0.0001,7.98011]
[1780328784406,35.24,71186.72,0.0,0.09227,0.0001,7.98011]
[1780328784437,35.24,71186.72,0.0,0.09227,0.0001,7.98011]
[1780328784431,35.24,71185.07,0.0,0.0921,0.0001,7.96951]
[1780328784729,35.24,71185.07,0.0,0.0921,0.0001,7.96951]
[1780328785687,35.24,71185.07,0.0,0.0921,0.0001,7.96951]
[1780328785797,35.24,71185.07,0.0,0.0921,0.0001,7.96951]
[1780328785826,35.24,71185.07,0.0,0.0921,0.0001,7.96951]
[1780328785855,35.24,71185.07,0.0,0.0921,0.0001,7.96951]
[1780328785898,35.24,71175.47,0.0,0.09117,0.0001,7.90854]
[1780328789328,35.24,71149.57,0.0,0.08869,9e-05,7.74516]
[1780328789763,35.24,71149.57,0.0,0.08869,9e-05,7.74516]
[1780328789912,35.24,71149.57,0.0,0.08869,9e-05,7.74516]
[1780328789940,35.24,71147.55,0.0,0.0885,9e-05,7.73246]
[1780328791545,35.24,71147.2,0.0,0.08846,9e-05,7.73026]
[1780328791978,35.24,71147.2,0.0,0.08846,9e-05,7.73026]
[1780328792071,35.24,71140.78,0.0,0.08781,9e-05,7.68561]
[1780328793893,35.24,71131.51,0.0,0.08695,9e-05,7.62798]
[1780328797939,35.24,71135.13,0.0,0.08729,9e-05,7.65094]
[1780328798017,35.24,71134.56,0.0,0.08724,9e-05,7.64752]
[1780328803872,35.24,71141.85,0.0,0.08793,9e-05,7.69363]
[1780328808913,35.25,71134.26,0.0,0.08723,9e-05,7.6465]
[1780328810217,35.25,71134.26,0.0,0.08723,9e-05,7.6465]
[1780328811225,35.25,71121.42,0.0,0.08603,9e-05,7.56681]
[1780328813621,35.24,71114.03,0.0,0.08535,9e-05,7.52084]
[1780328817975,35.25,71100.09,0.0,0.08409,9e-05,7.43627]
[1780328818983,35.25,71090.76,0.0,0.08325,9e-05,7.37919]
[1780328822003,35.25,71079.0,0.0,0.0822,9e-05,7.30812]
[1780328827046,35.25,71081.58,0.0,0.08246,9e-05,7.32532]
[1780328830067,35.25,71090.76,0.0,0.08329,9e-05,7.3821]
[1780328834096,35.26,71099.57,0.0,0.0841,9e-05,7.43679]
[1780328839132,35.26,71102.53,0.0,0.08438,9e-05,7.45549]
[1780328844167,35.26,71117.39,0.0,0.08577,9e-05,7.54901]
[1780328848195,35.27,71127.01,0.0,0.08667,9e-05,7.6096]
[1780328853230,35.27,71125.04,0.0,0.08646,9e-05,7.59392]
[1780328858266,35.27,71124.69,0.0,0.08643,9e-05,7.5914]
[1780328861287,35.27,71115.92,0.0,0.08561,9e-05,7.53675]
[1780328866322,35.27,71115.83,0.0,0.0856,9e-05,7.53599]
[1780328871359,35.26,71119.14,0.0,0.0859,9e-05,7.55594]
[1780328876392,35.26,71114.66,0.0,0.08548,9e-05,7.52796]
[1780328881430,35.26,71112.73,0.0,0.0853,9e-05,7.51573]
[1780328886464,35.26,71115.22,0.0,0.08552,9e-05,7.53085]
[1780328888477,35.26,71104.93,0.0,0.08458,9e-05,7.46736]
[1780328890145,35.26,71102.0,0.0,0.08431,9e-05,7.44937]
[1780328890490,35.26,71089.53,0.0,0.08318,9e-05,7.373]
[1780328890718,35.26,71089.53,0.0,0.08318,9e-05,7.373]
[1780328891033,35.26,71089.53,0.0,0.08318,9e-05,7.373]
[1780328891069,35.26,71089.53,0.0,0.08318,9e-05,7.373]
[1780328891499,35.26,71084.55,0.0,0.08273,9e-05,7.34275]
[1780328891633,35.26,71084.55,0.0,0.08273,9e-05,7.34275]
[1780328891740,35.26,71084.55,0.0,0.08273,9e-05,7.34275]
[1780328891852,35.26,71084.55,0.0,0.08273,9e-05,7.34275]
[1780328892505,35.26,71079.09,0.0,0.08225,9e-05,7.30967]
[1780328893568,35.26,71066.2,0.0,0.08111,9e-05,7.23167]
[1780328898605,35.27,71061.05,0.0,0.08068,9e-05,7.20218]
[1780328900257,35.27,71055.38,0.0,0.08018,9e-05,7.16825]
[1780328901034,35.27,71055.9,0.0,0.08023,9e-05,7.17163]
[1780328901568,35.27,71055.27,0.0,0.08018,9e-05,7.1681]
[1780328902390,35.27,71055.27,0.0,0.08018,9e-05,7.1681]
[1780328904457,35.27,71048.59,0.0,0.0796,9e-05,7.12823]
[1780328909458,35.27,71045.74,0.0,0.07937,9e-05,7.11206]
[1780328910579,35.27,71046.35,0.0,0.07942,9e-05,7.11608]
[1780328912634,35.27,71051.87,0.0,0.07987,9e-05,7.14505]
[1780328915666,35.28,71063.2,0.0,0.08087,9e-05,7.21399]
[1780328920702,35.28,71067.3,0.0,0.08125,9e-05,7.23978]
[1780328925735,35.28,71076.15,0.0,0.08204,9e-05,7.29425]
[1780328930771,35.28,71083.64,0.0,0.08272,9e-05,7.3402]
[1780328935807,35.28,71094.34,0.0,0.08369,9e-05,7.40562]
[1780328940841,35.28,71093.86,0.0,0.08364,9e-05,7.40222]
[1780328945876,35.28,71086.05,0.0,0.08293,9e-05,7.35421]
[1780328950910,35.28,71089.47,0.0,0.08324,9e-05,7.37514]
[1780328955946,35.28,71088.81,0.0,0.08318,9e-05,7.37108]
[1780328960980,35.28,71087.64,0.0,0.08307,9e-05,7.3639]
[1780328966016,35.28,71088.65,0.0,0.08316,9e-05,7.36999]
[1780328968030,35.28,71074.09,0.0,0.08185,9e-05,7.2813]
[1780328973066,35.28,71057.18,0.0,0.08032,9e-05,7.17484]
[1780328977422,35.28,71066.48,0.0,0.08114,9e-05,7.23123]
[1780328980117,35.28,71081.24,0.0,0.08246,9e-05,7.32121]
[1780328985160,35.28,71084.25,0.0,0.08274,9e-05,7.33979]
[1780328987173,35.28,71069.0,0.0,0.08138,9e-05,7.24717]
[1780328992209,35.28,71062.84,0.0,0.08085,9e-05,7.21102]
[1780328997242,35.29,71060.09,0.0,0.08062,9e-05,7.19566]
[1780329002276,35.29,71065.51,0.0,0.08112,9e-05,7.22989]
[1780329007311,35.29,71067.73,0.0,0.08133,9e-05,7.24407]
[1780329012347,35.3,71067.9,0.0,0.08136,9e-05,7.246]
[1780329017383,35.3,71072.03,0.0,0.08174,9e-05,7.2718]
[1780329018607,35.3,71061.98,0.0,0.08085,9e-05,7.21109]
[1780329025438,35.3,71055.57,0.0,0.08029,9e-05,7.17241]
[1780329030476,35.3,71055.74,0.0,0.0803,9e-05,7.17353]
[1780329031481,35.3,71044.5,0.0,0.07928,9e-05,7.10166]
[1780329034522,35.3,71032.43,0.0,0.07824,9e-05,7.03001]
[1780329034778,35.3,71032.43,0.0,0.07824,9e-05,7.03001]
[1780329035717,35.3,71037.73,0.0,0.0787,9e-05,7.06193]
[1780329035949,35.3,71037.73,0.0,0.0787,9e-05,7.06193]
[1780329036147,35.3,71037.73,0.0,0.0787,9e-05,7.06193]
[1780329037644,35.3,71037.52,0.0,0.07869,9e-05,7.06067]
[1780329037731,35.3,71026.09,0.0,0.0777,9e-05,6.99267]
[1780329039678,35.3,71031.6,0.0,0.07819,9e-05,7.02605]
[1780329041592,35.3,71034.46,0.0,0.07844,9e-05,7.0436]
[1780329042782,35.3,71044.86,0.0,0.07935,9e-05,7.10623]
[1780329043763,35.3,71043.61,0.0,0.07924,9e-05,7.09873]
[1780329045813,35.3,71043.96,0.0,0.07927,9e-05,7.1011]
[1780329047848,35.31,71038.09,0.0,0.07877,9e-05,7.06623]
[1780329049901,35.31,71037.02,0.0,0.07868,9e-05,7.06035]
[1780329053991,35.31,71038.3,0.0,0.0788,9e-05,7.06855]
[1780329056042,35.31,71044.24,0.0,0.07932,9e-05,7.10449]
[1780329058085,35.31,71049.54,0.0,0.07979,9e-05,7.13653]
[1780329058368,35.31,71049.54,0.0,0.07979,9e-05,7.13653]
[1780329060138,35.31,71049.78,0.0,0.07981,9e-05,7.13814]
[1780329062182,35.31,71049.7,0.0,0.07981,9e-05,7.13784]
[1780329064253,35.31,71054.58,0.0,0.08024,9e-05,7.16737]
[1780329065738,35.31,71055.16,0.0,0.08029,9e-05,7.1709]
[1780329066552,35.31,71054.69,0.0,0.08025,9e-05,7.16813]
[1780329068831,35.31,71061.92,0.0,0.08088,9e-05,7.21174]
[1780329073790,35.31,71072.65,0.0,0.08184,9e-05,7.27709]
[1780329074987,35.31,71073.17,0.0,0.08188,9e-05,7.28011]
[1780329077038,35.31,71073.55,0.0,0.08191,9e-05,7.28214]
[1780329082848,35.31,71072.68,0.0,0.08183,9e-05,7.27631]
[1780329083252,35.31,71072.87,0.0,0.08184,9e-05,7.27733]
[1780329083819,35.31,71060.16,0.0,0.08071,9e-05,7.19979]
[1780329084787,35.31,71044.86,0.0,0.07936,9e-05,7.10746]
[1780329085270,35.31,71044.86,0.0,0.07936,9e-05,7.10746]
[1780329085340,35.31,71044.86,0.0,0.07936,9e-05,7.10746]
[1780329085800,35.31,71044.86,0.0,0.07936,9e-05,7.10746]
[1780329085815,35.31,71044.86,0.0,0.07936,9e-05,7.10746]
[1780329085890,35.31,71048.31,0.0,0.07966,9e-05,7.12787]
[1780329085929,35.31,71048.31,0.0,0.07966,9e-05,7.12787]
[1780329085965,35.31,71048.31,0.0,0.07966,9e-05,7.12787]
[1780329085991,35.31,71046.99,0.0,0.07955,9e-05,7.11995]
[1780329087206,35.31,71046.99,0.0,0.07955,9e-05,7.11995]
[1780329087241,35.31,71046.99,0.0,0.07955,9e-05,7.11995]
[1780329087272,35.31,71046.99,0.0,0.07955,9e-05,7.11995]
[1780329087406,35.31,71045.52,0.0,0.07941,9e-05,7.11084]
[1780329089362,35.31,71045.7,0.0,0.07943,9e-05,7.11192]
[1780329089471,35.31,71045.7,0.0,0.07943,9e-05,7.11192]
[1780329089818,35.31,71045.7,0.0,0.07943,9e-05,7.11192]
[1780329089836,35.31,71045.7,0.0,0.07943,9e-05,7.11192]
[1780329090020,35.3,71049.3,0.0,0.07973,9e-05,7.13301]
[1780329091220,35.3,71049.3,0.0,0.07973,9e-05,7.13301]
[1780329091687,35.3,71049.3,0.0,0.07973,9e-05,7.13301]
[1780329091707,35.3,71053.73,0.0,0.08007,9e-05,7.1543]
[1780329091987,35.3,71053.73,0.0,0.08007,9e-05,7.1543]
[1780329092185,35.3,71053.73,0.0,0.08007,9e-05,7.1543]
[1780329092282,35.3,71040.94,0.0,0.07895,9e-05,7.07751]
[1780329095487,35.3,71035.53,0.0,0.07848,9e-05,7.04489]
[1780329095529,35.3,71035.53,0.0,0.07848,9e-05,7.04489]
[1780329097532,35.3,71032.29,0.0,0.07819,9e-05,7.02514]
[1780329097591,35.3,71032.29,0.0,0.07819,9e-05,7.02514]
[1780329099569,35.3,71034.11,0.0,0.07834,9e-05,7.03563]
[1780329099629,35.3,71034.11,0.0,0.07834,9e-05,7.03563]
[1780329099789,35.3,71034.11,0.0,0.07834,9e-05,7.03563]
[1780329099897,35.3,71038.78,0.0,0.07874,9e-05,7.06311]
[1780329101656,35.3,71041.75,0.0,0.079,9e-05,7.08065]
[1780329101667,35.3,71041.75,0.0,0.079,9e-05,7.08065]
[1780329101704,35.3,71041.75,0.0,0.079,9e-05,7.08065]
[1780329101707,35.3,71044.61,0.0,0.07924,9e-05,7.09752]
[1780329103696,35.3,71044.61,0.0,0.07924,9e-05,7.09752]
[1780329103736,35.3,71044.61,0.0,0.07924,9e-05,7.09752]
[1780329105725,35.3,71044.74,0.0,0.07924,9e-05,7.0977]
[1780329107775,35.29,71047.93,0.0,0.07951,9e-05,7.11599]
[1780329113074,35.29,71050.61,0.0,0.07974,9e-05,7.13227]
[1780329118109,35.29,71045.71,0.0,0.07932,9e-05,7.10288]
[1780329123144,35.3,71045.76,0.0,0.07934,9e-05,7.10457]
[1780329128180,35.3,71050.2,0.0,0.07973,9e-05,7.13145]
[1780329133214,35.3,71053.15,0.0,0.07998,9e-05,7.14871]
[1780329138249,35.3,71052.86,0.0,0.07995,9e-05,7.1465]
[1780329142285,35.29,71037.95,0.0,0.07864,9e-05,7.05628]
[1780329145256,35.29,71037.52,0.0,0.0786,9e-05,7.05337]
[1780329145544,35.29,71037.52,0.0,0.0786,9e-05,7.05337]
[1780329145666,35.29,71037.52,0.0,0.0786,9e-05,7.05337]
[1780329145743,35.29,71037.52,0.0,0.0786,9e-05,7.05337]
[1780329145783,35.29,71037.52,0.0,0.0786,9e-05,7.05337]
[1780329146675,35.29,71037.02,0.0,0.07855,9e-05,7.0497]
[1780329146744,35.29,71037.02,0.0,0.07855,9e-05,7.0497]
[1780329147787,35.29,71041.38,0.0,0.07892,9e-05,7.07544]
[1780329147857,35.29,71041.38,0.0,0.07892,9e-05,7.07544]
[1780329153241,35.29,71035.24,0.0,0.07831,9e-05,7.03226]
[1780329153360,35.29,71035.18,0.0,0.07831,9e-05,7.0319]
[1780329158396,35.28,71027.06,0.0,0.07759,9e-05,6.98184]
[1780329160295,35.28,71027.06,0.0,0.07758,9e-05,6.9816]
[1780329161047,35.28,71026.3,0.0,0.07752,9e-05,6.97684]
[1780329163937,35.28,71018.2,0.0,0.07682,9e-05,6.92816]
[1780329163945,35.28,71018.2,0.0,0.07682,9e-05,6.92816]
[1780329165136,35.28,71011.67,0.0,0.07626,8e-05,6.88921]
[1780329165142,35.28,71011.67,0.0,0.07626,8e-05,6.88921]
[1780329165445,35.28,71011.67,0.0,0.07626,8e-05,6.88911]
[1780329170480,35.28,71013.17,0.0,0.07638,8e-05,6.89776]
[1780329175515,35.28,71012.13,0.0,0.07628,8e-05,6.89108]
[1780329180887,35.27,71015.61,0.0,0.07657,8e-05,6.91105]
[1780329181524,35.27,71015.97,0.0,0.0766,8e-05,6.91291]
[1780329181557,35.27,71016.05,0.0,0.0766,8e-05,6.91338]
[1780329186595,35.27,71025.56,0.0,0.0774,9e-05,6.96894]
[1780329191627,35.27,71032.11,0.0,0.07795,9e-05,7.00683]
[1780329196662,35.27,71028.35,0.0,0.0776,9e-05,6.98306]
[1780329200690,35.26,71016.45,0.0,0.07658,8e-05,6.91153]
[1780329205726,35.26,71013.57,0.0,0.07632,8e-05,6.89395]
[1780329208746,35.26,71024.25,0.0,0.07723,9e-05,6.95692]
[1780329215794,35.26,71022.59,0.0,0.07702,9e-05,6.94124]
[1780329218821,35.26,71033.67,0.0,0.07797,9e-05,7.00692]
[1780329223856,35.26,71034.29,0.0,0.07803,9e-05,7.01102]
[1780329228892,35.26,71031.79,0.0,0.07782,9e-05,6.99674]
[1780329232919,35.26,71022.23,0.0,0.07701,9e-05,6.94009]
[1780329234606,35.26,71020.74,0.0,0.07688,9e-05,6.93108]
[1780329234850,35.26,71020.74,0.0,0.07688,9e-05,6.93108]
[1780329234952,35.26,71026.13,0.0,0.07733,9e-05,6.96294]
[1780329238679,35.26,71025.81,0.0,0.0773,9e-05,6.96047]
[1780329238988,35.26,71025.81,0.0,0.0773,9e-05,6.96047]
[1780329239970,35.26,71024.09,0.0,0.07714,9e-05,6.94969]
[1780329245011,35.26,71019.75,0.0,0.07676,9e-05,6.9233]
[1780329250812,35.25,71022.47,0.0,0.07698,9e-05,6.93858]
[1780329256083,35.25,71027.28,0.0,0.07738,9e-05,6.96632]
[1780329261117,35.25,71023.42,0.0,0.07704,9e-05,6.94237]
[1780329266292,35.25,71023.99,0.0,0.07708,9e-05,6.94543]
[1780329272197,35.24,71028.03,0.0,0.07736,9e-05,6.96354]
[1780329274210,35.24,71014.42,0.0,0.0762,8e-05,6.88241]
[1780329275938,35.24,71014.42,0.0,0.0762,8e-05,6.88241]
[1780329276063,35.24,71010.05,0.0,0.07583,8e-05,6.85651]
[1780329276224,35.24,71010.05,0.0,0.07583,8e-05,6.85651]
[1780329279025,35.24,70998.75,0.0,0.07488,8e-05,6.79012]
[1780329283279,35.24,71009.1,0.0,0.07575,8e-05,6.85117]
[1780329286968,35.24,70994.36,0.0,0.07452,8e-05,6.76459]
[1780329292342,35.25,70995.98,0.0,0.07466,8e-05,6.77461]
[1780329297380,35.25,70988.75,0.0,0.07407,8e-05,6.73284]
[1780329302421,35.25,70984.78,0.0,0.07375,8e-05,6.71065]
[1780329307447,35.25,70977.48,0.0,0.07317,8e-05,6.66899]
[1780329312483,35.25,70988.83,0.0,0.07412,8e-05,6.73655]
[1780329313489,35.25,70988.83,0.0,0.07412,8e-05,6.73655]
[1780329313668,35.26,71001.53,0.0,0.07518,8e-05,6.81126]
[1780329314869,35.26,71001.53,0.0,0.07518,8e-05,6.81126]
[1780329314969,35.26,71003.45,0.0,0.07534,8e-05,6.82256]
[1780329320456,35.26,70996.14,0.0,0.07473,8e-05,6.77954]
[1780329325580,35.26,70999.7,0.0,0.07503,8e-05,6.80068]
[1780329330617,35.26,71002.94,0.0,0.07531,8e-05,6.81995]
[1780329335650,35.26,71004.92,0.0,0.07543,8e-05,6.8272]
[1780329338713,35.26,71005.6,0.0,0.07549,8e-05,6.83119]
[1780329338764,35.26,71008.3,0.0,0.07571,8e-05,6.84709]
[1780329340685,35.26,71018.14,0.0,0.07654,8e-05,6.90509]
[1780329345718,35.25,71022.01,0.0,0.07686,9e-05,6.92746]
[1780329348741,35.25,71012.01,0.0,0.07601,8e-05,6.86779]
[1780329351348,35.25,71010.59,0.0,0.07589,8e-05,6.85929]
[1780329351761,35.25,71009.7,0.0,0.07581,8e-05,6.85399]
[1780329356795,35.25,71003.49,0.0,0.07529,8e-05,6.81739]
[1780329365860,35.25,71003.67,0.0,0.0753,8e-05,6.81847]
[1780329370895,35.25,71011.23,0.0,0.07594,8e-05,6.86293]
[1780329375934,35.25,71010.42,0.0,0.07587,8e-05,6.85786]
[1780329378032,35.25,71011.03,0.0,0.07592,8e-05,6.8614]
[1780329378133,35.25,71016.48,0.0,0.07638,8e-05,6.89356]
[1780329380672,35.25,71019.58,0.0,0.07664,8e-05,6.91174]
[1780329380966,35.25,71019.24,0.0,0.07661,8e-05,6.90959]
[1780329385898,35.25,71017.12,0.0,0.07642,8e-05,6.89631]
[1780329386014,35.25,71021.17,0.0,0.07676,9e-05,6.92031]
[1780329390035,35.25,71032.11,0.0,0.07768,9e-05,6.98425]
[1780329395091,35.24,71035.63,0.0,0.07791,9e-05,6.9986]
[1780329400125,35.24,71033.57,0.0,0.07771,9e-05,6.98489]
[1780329405164,35.23,71038.49,0.0,0.0781,9e-05,7.0123]
[1780329409187,35.23,71047.96,0.0,0.0789,9e-05,7.06721]
[1780329412214,35.22,71039.09,0.0,0.07811,9e-05,7.01261]
[1780329413222,35.22,71028.76,0.0,0.07721,9e-05,6.95062]
[1780329413465,35.22,71028.76,0.0,0.07721,9e-05,6.95062]
[1780329414228,35.22,71023.47,0.0,0.07675,9e-05,6.91865]
[1780329419640,35.22,71020.62,0.0,0.0765,8e-05,6.90085]
[1780329419646,35.22,71018.82,0.0,0.07635,8e-05,6.89018]
[1780329423291,35.22,71007.33,0.0,0.07536,8e-05,6.8216]
[1780329427320,35.22,70993.03,0.0,0.07417,8e-05,6.73742]
[1780329430340,35.22,70983.93,0.0,0.07341,8e-05,6.68374]
[1780329435377,35.21,70996.43,0.0,0.07443,8e-05,6.756]
[1780329440412,35.21,70999.73,0.0,0.07471,8e-05,6.77541]
[1780329445447,35.21,71009.83,0.0,0.07555,8e-05,6.83472]
[1780329450485,35.21,71007.02,0.0,0.07531,8e-05,6.81765]
[1780329455521,35.21,71000.81,0.0,0.07474,8e-05,6.77644]
[1780329460556,35.21,70999.46,0.0,0.07463,8e-05,6.76854]
[1780329465607,35.21,71000.72,0.0,0.07473,8e-05,6.77599]
[1780329467564,35.21,71004.9,0.0,0.07508,8e-05,6.80056]
[1780329467604,35.21,71004.9,0.0,0.07508,8e-05,6.80056]
[1780329472922,35.21,71009.6,0.0,0.07548,8e-05,6.828]
[1780329478680,35.21,71005.69,0.0,0.07514,8e-05,6.80443]
[1780329483716,35.21,71005.05,0.0,0.07508,8e-05,6.80038]
[1780329488750,35.21,71005.1,0.0,0.07508,8e-05,6.80037]
[1780329493786,35.21,71005.48,0.0,0.07511,8e-05,6.80238]
[1780329498821,35.21,71005.57,0.0,0.07511,8e-05,6.80268]
[1780329503856,35.21,71005.98,0.0,0.07514,8e-05,6.80484]
[1780329508893,35.21,71004.12,0.0,0.07499,8e-05,6.79366]
[1780329511107,35.21,71004.12,0.0,0.07498,8e-05,6.79364]
[1780329511208,35.21,71002.68,0.0,0.07482,8e-05,6.78074]
[1780329514932,35.21,70987.29,0.0,0.07354,8e-05,6.69025]
[1780329519968,35.21,70983.2,0.0,0.07319,8e-05,6.66601]
[1780329525005,35.2,70978.98,0.0,0.07284,8e-05,6.64091]
[1780329530038,35.2,70978.72,0.0,0.07281,8e-05,6.6388]
[1780329535074,35.2,70971.68,0.0,0.07223,8e-05,6.59743]
[1780329540108,35.2,70973.0,0.0,0.07233,8e-05,6.60472]
[1780329545142,35.2,70972.75,0.0,0.0723,8e-05,6.6029]
[1780329550187,35.2,70974.54,0.0,0.07244,8e-05,6.61279]
[1780329555216,35.2,70971.3,0.0,0.07218,8e-05,6.59373]
[1780329560250,35.2,70972.24,0.0,0.07225,8e-05,6.59888]
[1780329565286,35.2,70973.79,0.0,0.07237,8e-05,6.60748]
[1780329569316,35.19,70984.16,0.0,0.07321,8e-05,6.66732]
[1780329570585,35.19,70989.75,0.0,0.07367,8e-05,6.69955]
[1780329571029,35.19,70989.75,0.0,0.07367,8e-05,6.69955]
[1780329571293,35.19,70989.75,0.0,0.07367,8e-05,6.69955]
[1780329571341,35.19,71007.04,0.0,0.07506,8e-05,6.79638]
[1780329571758,35.19,71007.04,0.0,0.07506,8e-05,6.79638]
[1780329573501,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329573686,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329573808,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329573836,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329573914,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329573938,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329574056,35.19,71011.26,0.0,0.07542,8e-05,6.82119]
[1780329579389,35.19,71016.88,0.0,0.07588,8e-05,6.85371]
[1780329579559,35.19,71016.88,0.0,0.07588,8e-05,6.85371]
[1780329579568,35.19,71016.88,0.0,0.07588,8e-05,6.85371]
[1780329583472,35.19,71017.52,0.0,0.07593,8e-05,6.85693]
[1780329583691,35.19,71017.52,0.0,0.07593,8e-05,6.85693]
[1780329584423,35.19,71024.31,0.0,0.0765,9e-05,6.8968]
[1780329585676,35.19,71026.4,0.0,0.07667,9e-05,6.90921]
[1780329586186,35.19,71026.4,0.0,0.07667,9e-05,6.90921]
[1780329586438,35.19,71027.41,0.0,0.07676,9e-05,6.91498]
[1780329587716,35.19,71027.5,0.0,0.07676,9e-05,6.91527]
[1780329588453,35.19,71026.48,0.0,0.07667,9e-05,6.90896]
[1780329593486,35.18,71023.37,0.0,0.07639,9e-05,6.88941]
[1780329598236,35.18,71023.11,0.0,0.07636,8e-05,6.88726]
[1780329598484,35.18,71022.19,0.0,0.07628,8e-05,6.88142]
[1780329600170,35.18,71022.82,0.0,0.07633,8e-05,6.88515]
[1780329600313,35.18,71023.64,0.0,0.07639,9e-05,6.88964]
[1780329605571,35.18,71021.81,0.0,0.07622,8e-05,6.87772]
[1780329610609,35.18,71023.19,0.0,0.07633,8e-05,6.88506]
[1780329615643,35.17,71033.99,0.0,0.07723,9e-05,6.94823]
[1780329617962,35.17,71041.49,0.0,0.07787,9e-05,6.99266]
[1780329618089,35.17,71041.49,0.0,0.07787,9e-05,6.99266]
[1780329618472,35.17,71041.49,0.0,0.07787,9e-05,6.99266]
[1780329622645,35.17,71053.03,0.0,0.07884,9e-05,7.05977]
[1780329623466,35.17,71055.17,0.0,0.07902,9e-05,7.07216]
[1780329626468,35.16,71084.19,0.0,0.08157,9e-05,7.24681]
[1780329629262,35.16,71073.17,0.0,0.08059,9e-05,7.17953]
[1780329633251,35.17,71087.01,0.0,0.08179,9e-05,7.25999]
[1780329633655,35.17,71087.01,0.0,0.08179,9e-05,7.25999]
[1780329635012,35.17,71081.58,0.0,0.08131,9e-05,7.22727]
[1780329635399,35.17,71077.16,0.0,0.08092,9e-05,7.20092]
[1780329640430,35.17,71071.9,0.0,0.08046,9e-05,7.16915]
[1780329641080,35.17,71069.69,0.0,0.08026,9e-05,7.15571]
[1780329641517,35.17,71064.94,0.0,0.07984,9e-05,7.12696]
[1780329643521,35.17,71054.99,0.0,0.07896,9e-05,7.06628]
[1780329645188,35.17,71052.43,0.0,0.07873,9e-05,7.05059]
[1780329647200,35.16,71052.09,0.0,0.0787,9e-05,7.04826]
[1780329649251,35.16,71052.59,0.0,0.07873,9e-05,7.05033]
[1780329651295,35.16,71051.88,0.0,0.07866,9e-05,7.04575]
[1780329655458,35.16,71071.65,0.0,0.08037,9e-05,7.16339]
[1780329655932,35.16,71071.65,0.0,0.08037,9e-05,7.16339]
[1780329656054,35.16,71071.14,0.0,0.08033,9e-05,7.1604]
[1780329656970,35.16,71071.14,0.0,0.08033,9e-05,7.1604]
[1780329657071,35.16,71068.44,0.0,0.08009,9e-05,7.14397]
[1780329658198,35.16,71068.44,0.0,0.08009,9e-05,7.14397]
[1780329658241,35.16,71068.44,0.0,0.08009,9e-05,7.14397]
[1780329658296,35.16,71065.66,0.0,0.07984,9e-05,7.12708]
[1780329658922,35.16,71065.66,0.0,0.07984,9e-05,7.12708]
[1780329658963,35.16,71065.66,0.0,0.07984,9e-05,7.12708]
[1780329659313,35.16,71065.66,0.0,0.07984,9e-05,7.12708]
[1780329659343,35.16,71065.66,0.0,0.07984,9e-05,7.12708]
[1780329659445,35.16,71061.79,0.0,0.0795,9e-05,7.10366]
[1780329661440,35.16,71050.67,0.0,0.07853,9e-05,7.03673]
[1780329662546,35.16,71047.86,0.0,0.07829,9e-05,7.01992]
[1780329664031,35.16,71047.86,0.0,0.07829,9e-05,7.02]
[1780329664096,35.16,71047.86,0.0,0.07829,9e-05,7.02]
[1780329664467,35.16,71031.54,0.0,0.07688,9e-05,6.92267]
[1780329669470,35.16,71034.93,0.0,0.07718,9e-05,6.94312]
[1780329669839,35.16,71035.18,0.0,0.07721,9e-05,6.94505]
[1780329669851,35.16,71035.18,0.0,0.07721,9e-05,6.94505]
[1780329669953,35.16,71035.18,0.0,0.07721,9e-05,6.94505]
[1780329670074,35.16,71035.18,0.0,0.07721,9e-05,6.94505]
[1780329671838,35.16,71034.74,0.0,0.07717,9e-05,6.94265]
[1780329671923,35.16,71034.74,0.0,0.07717,9e-05,6.94265]
[1780329673878,35.16,71035.19,0.0,0.07722,9e-05,6.94578]
[1780329673964,35.16,71035.19,0.0,0.07722,9e-05,6.94578]
[1780329674819,35.16,71034.85,0.0,0.07719,9e-05,6.94398]
[1780329674946,35.16,71034.85,0.0,0.07719,9e-05,6.94398]
[1780329675216,35.16,71047.77,0.0,0.07831,9e-05,7.0214]
[1780329678004,35.16,71052.52,0.0,0.07873,9e-05,7.05021]
[1780329678615,35.16,71054.09,0.0,0.07886,9e-05,7.0597]
[1780329679524,35.16,71063.17,0.0,0.07966,9e-05,7.11445]
[1780329680528,35.16,71075.67,0.0,0.08076,9e-05,7.19004]
[1780329683367,35.16,71065.0,0.0,0.07981,9e-05,7.12515]
[1780329686385,35.16,71061.72,0.0,0.07952,9e-05,7.10515]
[1780329686898,35.16,71059.41,0.0,0.07932,9e-05,7.09119]
[1780329688218,35.16,71046.78,0.0,0.07822,9e-05,7.01532]
[1780329689220,35.16,71037.78,0.0,0.07745,9e-05,6.96163]
[1780329691512,35.16,71033.67,0.0,0.0771,9e-05,6.93732]
[1780329691514,35.16,71026.36,0.0,0.07643,9e-05,6.88964]
[1780329694442,35.16,71020.13,0.0,0.0759,8e-05,6.85246]
[1780329694499,35.16,71020.13,0.0,0.0759,8e-05,6.85246]
[1780329694958,35.16,71020.1,0.0,0.0759,8e-05,6.85225]
[1780329695157,35.16,71020.1,0.0,0.0759,8e-05,6.85225]
[1780329697277,35.16,71008.37,0.0,0.07491,8e-05,6.78298]
[1780329698079,35.16,71008.37,0.0,0.07491,8e-05,6.78298]
[1780329698168,35.16,71008.37,0.0,0.07491,8e-05,6.78298]
[1780329703319,35.16,70999.88,0.0,0.07421,8e-05,6.73368]
[1780329708353,35.17,70994.45,0.0,0.07377,8e-05,6.70264]
[1780329713391,35.17,70995.71,0.0,0.07388,8e-05,6.71092]
[1780329718426,35.17,71004.82,0.0,0.07465,8e-05,6.76519]
[1780329720441,35.17,71014.05,0.0,0.07543,8e-05,6.81972]
[1780329722618,35.17,71021.58,0.0,0.07607,8e-05,6.86421]
[1780329723064,35.17,71021.58,0.0,0.07607,8e-05,6.86421]
[1780329723460,35.17,71022.34,0.0,0.07613,8e-05,6.86865]
[1780329725473,35.17,71033.31,0.0,0.07706,9e-05,6.93365]
[1780329730515,35.17,71036.67,0.0,0.07737,9e-05,6.95468]
[1780329734539,35.17,71046.11,0.0,0.07819,9e-05,7.01161]
[1780329738569,35.17,71055.61,0.0,0.07902,9e-05,7.06876]
[1780329743602,35.17,71057.62,0.0,0.07919,9e-05,7.0808]
[1780329744876,35.17,71059.68,0.0,0.07937,9e-05,7.09319]
[1780329747630,35.17,71070.66,0.0,0.08033,9e-05,7.15918]
[1780329752664,35.17,71074.05,0.0,0.08058,9e-05,7.17453]
[1780329755612,35.17,71074.34,0.0,0.0806,9e-05,7.17614]
[1780329764176,35.17,71068.81,0.0,0.0801,9e-05,7.14192]
[1780329764358,35.17,71068.81,0.0,0.0801,9e-05,7.14192]
[1780329764880,35.17,71067.02,0.0,0.07994,9e-05,7.13114]
[1780329768024,35.17,71054.96,0.0,0.07889,9e-05,7.05886]
[1780329768197,35.17,71054.96,0.0,0.07889,9e-05,7.05886]
[1780329770794,35.17,71043.24,0.0,0.07788,9e-05,6.9891]
[1780329775829,35.17,71046.87,0.0,0.07819,9e-05,7.01037]
[1780329780864,35.17,71045.05,0.0,0.07802,9e-05,6.99879]
[1780329784665,35.17,71030.29,0.0,0.07675,9e-05,6.91064]
[1780329789927,35.17,71032.56,0.0,0.07695,9e-05,6.92435]
[1780329794963,35.17,71037.1,0.0,0.07734,9e-05,6.95125]
[1780329798991,35.17,71045.99,0.0,0.0781,9e-05,7.00399]
[1780329803019,35.17,71034.71,0.0,0.07713,9e-05,6.93659]
[1780329808053,35.17,71031.26,0.0,0.07683,9e-05,6.91606]
[1780329813092,35.17,71035.96,0.0,0.07719,9e-05,6.93935]
[1780329818125,35.16,71035.23,0.0,0.07711,9e-05,6.93416]
[1780329823160,35.16,71025.93,0.0,0.07631,9e-05,6.87816]
[1780329828195,35.16,71031.0,0.0,0.07673,9e-05,6.90775]
[1780329833231,35.16,71030.71,0.0,0.0767,9e-05,6.90542]
[1780329838265,35.16,71026.72,0.0,0.07635,9e-05,6.88114]
[1780329839816,35.16,71024.13,0.0,0.07613,8e-05,6.8657]
[1780329840573,35.16,71024.13,0.0,0.07613,8e-05,6.8657]
[1780329840682,35.16,71014.21,0.0,0.07529,8e-05,6.80698]
[1780329845878,35.16,71021.12,0.0,0.07587,8e-05,6.84777]
[1780329846327,35.16,71022.55,0.0,0.07599,8e-05,6.85621]
[1780329848337,35.16,71031.75,0.0,0.07677,9e-05,6.91067]
[1780329853373,35.16,71032.91,0.0,0.07686,9e-05,6.91695]
[1780329858408,35.15,71032.69,0.0,0.07683,9e-05,6.91498]
[1780329859836,35.15,71034.03,0.0,0.07695,9e-05,6.92282]
[1780329860427,35.15,71034.03,0.0,0.07695,9e-05,6.92282]
[1780329860529,35.15,71038.44,0.0,0.07732,9e-05,6.94896]
[1780329866464,35.15,71038.1,0.0,0.07728,9e-05,6.94589]
[1780329871502,35.15,71035.47,0.0,0.077,9e-05,6.92499]
[1780329874770,35.15,71039.93,0.0,0.07738,9e-05,6.95122]
[1780329875531,35.15,71036.36,0.0,0.07706,9e-05,6.92951]
[1780329880564,35.15,71036.07,0.0,0.07703,9e-05,6.92693]
[1780329885600,35.14,71036.42,0.0,0.07704,9e-05,6.92816]
[1780329890635,35.14,71034.93,0.0,0.0769,9e-05,6.91837]
[1780329895670,35.14,71037.3,0.0,0.07709,9e-05,6.93154]
[1780329896934,35.14,71036.54,0.0,0.07702,9e-05,6.92681]
[1780329897684,35.14,71035.91,0.0,0.07697,9e-05,6.92287]
[1780329902720,35.14,71031.18,0.0,0.07655,9e-05,6.89398]
[1780329907756,35.13,71033.28,0.0,0.07672,9e-05,6.90554]
[1780329911784,35.13,71024.25,0.0,0.07594,8e-05,6.85153]
[1780329913797,35.13,71015.06,0.0,0.07516,8e-05,6.79711]
[1780329918833,35.13,71011.95,0.0,0.0749,8e-05,6.77895]
[1780329923867,35.13,71012.51,0.0,0.07496,8e-05,6.78247]
[1780329928948,35.13,71013.81,0.0,0.07506,8e-05,6.79015]
[1780329929049,35.13,71000.8,0.0,0.07398,8e-05,6.71368]
[1780329931924,35.14,70993.06,0.0,0.0733,8e-05,6.66466]
[1780329936957,35.14,70991.82,0.0,0.07322,8e-05,6.65861]
[1780329941992,35.14,70995.15,0.0,0.07351,8e-05,6.67912]
[1780329947030,35.14,70994.62,0.0,0.07347,8e-05,6.67685]
[1780329952065,35.15,71007.74,0.0,0.07458,8e-05,6.75483]
[1780329957100,35.15,71010.16,0.0,0.07479,8e-05,6.76934]
[1780329962137,35.15,71014.18,0.0,0.07513,8e-05,6.7932]
[1780329967174,35.15,71013.35,0.0,0.07506,8e-05,6.78837]
[1780329969187,35.15,70995.98,0.0,0.07361,8e-05,6.6865]
[1780329972207,35.15,70984.82,0.0,0.0727,8e-05,6.6221]
[1780329974227,35.15,70994.19,0.0,0.07348,8e-05,6.67724]
[1780329979257,35.15,70993.11,0.0,0.07341,8e-05,6.672]
[1780329984293,35.16,70999.61,0.0,0.07396,8e-05,6.71101]
[1780329989327,35.16,70990.5,0.0,0.07322,8e-05,6.65855]
[1780329994362,35.16,70981.83,0.0,0.07248,8e-05,6.60489]
[1780329999397,35.16,70974.96,0.0,0.07194,8e-05,6.56668]
[1780330004433,35.17,70971.85,0.0,0.07171,8e-05,6.55032]
[1780330009469,35.17,70972.25,0.0,0.07176,8e-05,6.55354]
[1780330014507,35.17,70976.39,0.0,0.0721,8e-05,6.5782]
[1780330019538,35.17,70980.32,0.0,0.07244,8e-05,6.60213]
[1780330021552,35.18,70969.25,0.0,0.07155,8e-05,6.53842]
[1780330024573,35.18,70960.38,0.0,0.07083,8e-05,6.48703]
[1780330029611,35.17,70961.45,0.0,0.0709,8e-05,6.49251]
[1780330034659,35.17,70959.08,0.0,0.0707,8e-05,6.47831]
[1780330035942,35.17,70942.89,0.0,0.06941,8e-05,6.38554]
[1780330036311,35.17,70942.89,0.0,0.06941,8e-05,6.38554]
[1780330036457,35.17,70942.89,0.0,0.06941,8e-05,6.38554]
[1780330036632,35.17,70942.89,0.0,0.06941,8e-05,6.38554]
[1780330036651,35.17,70942.89,0.0,0.06941,8e-05,6.38554]
[1780330036721,35.17,70897.64,0.0,0.0659,8e-05,6.13029]
[1780330038693,35.18,70883.97,0.0,0.06488,8e-05,6.05558]
[1780330039699,35.18,70903.56,0.0,0.06636,8e-05,6.16463]
[1780330040139,35.18,70903.56,0.0,0.06636,8e-05,6.16463]
[1780330042721,35.18,70890.17,0.0,0.06538,8e-05,6.09223]
[1780330043277,35.18,70890.17,0.0,0.06538,8e-05,6.09223]
[1780330043380,35.18,70890.17,0.0,0.06538,8e-05,6.09223]
[1780330043729,35.18,70899.06,0.0,0.06606,8e-05,6.14241]
[1780330046131,35.19,70905.81,0.0,0.06659,8e-05,6.18136]
[1780330051329,35.19,70896.5,0.0,0.06593,8e-05,6.13242]
[1780330051369,35.19,70896.5,0.0,0.06593,8e-05,6.13242]
[1780330051512,35.19,70896.5,0.0,0.06593,8e-05,6.13242]
[1780330051784,35.19,70892.85,0.0,0.06562,8e-05,6.10856]
[1780330052790,35.2,70902.68,0.0,0.06637,8e-05,6.16359]
[1780330053154,35.2,70902.68,0.0,0.06637,8e-05,6.16359]
[1780330053963,35.2,70922.22,0.0,0.06788,8e-05,6.2735]
[1780330055812,35.2,70936.19,0.0,0.06898,8e-05,6.35343]
[1780330056820,35.2,70949.79,0.0,0.07007,8e-05,6.43121]
[1780330057029,35.2,70949.79,0.0,0.07007,8e-05,6.43121]
[1780330057826,35.2,70952.82,0.0,0.07031,8e-05,6.44875]
[1780330058363,35.2,70952.82,0.0,0.07031,8e-05,6.44875]
[1780330058375,35.2,70952.82,0.0,0.07031,8e-05,6.44875]
[1780330058991,35.2,70970.5,0.0,0.07174,8e-05,6.55057]
[1780330059400,35.2,70970.5,0.0,0.07174,8e-05,6.55057]
[1780330059749,35.2,70970.5,0.0,0.07174,8e-05,6.55057]
[1780330059840,35.2,70970.06,0.0,0.0717,8e-05,6.54807]
[1780330060851,35.2,70957.92,0.0,0.07072,8e-05,6.47827]
[1780330061857,35.2,70947.25,0.0,0.06987,8e-05,6.41737]
[1780330062865,35.2,70924.3,0.0,0.06807,8e-05,6.28703]
[1780330065886,35.2,70915.46,0.0,0.06738,8e-05,6.23744]
[1780330070924,35.2,70911.29,0.0,0.06707,8e-05,6.21443]
[1780330071982,35.2,70911.29,0.0,0.06707,8e-05,6.21443]
[1780330071989,35.2,70911.29,0.0,0.06707,8e-05,6.21443]
[1780330072084,35.2,70903.69,0.0,0.06649,8e-05,6.17204]
[1780330072935,35.2,70911.72,0.0,0.06711,8e-05,6.21719]
[1780330074032,35.2,70916.24,0.0,0.06746,8e-05,6.24271]
[1780330074961,35.2,70911.24,0.0,0.06707,8e-05,6.21473]
[1780330077971,35.2,70922.15,0.0,0.06792,8e-05,6.27641]
[1780330083009,35.2,70919.29,0.0,0.0677,8e-05,6.26055]
[1780330088045,35.21,70916.33,0.0,0.06748,8e-05,6.24434]
[1780330090498,35.21,70897.32,0.0,0.06602,8e-05,6.13823]
[1780330096888,35.21,70896.6,0.0,0.066,8e-05,6.13621]
[1780330099990,35.21,70893.63,0.0,0.06577,8e-05,6.11998]
[1780330100520,35.21,70892.64,0.0,0.06571,8e-05,6.1151]
[1780330100637,35.21,70892.64,0.0,0.06571,8e-05,6.1151]
[1780330100808,35.21,70892.64,0.0,0.06571,8e-05,6.1151]
[1780330101010,35.21,70892.64,0.0,0.06571,8e-05,6.1151]
[1780330100859,35.21,70884.51,0.0,0.06509,8e-05,6.06996]
[1780330101065,35.21,70884.51,0.0,0.06509,8e-05,6.06996]
[1780330101595,35.21,70884.51,0.0,0.06509,8e-05,6.06996]
[1780330101878,35.21,70884.51,0.0,0.06509,8e-05,6.06996]
[1780330102003,35.21,70884.51,0.0,0.06509,8e-05,6.06996]
[1780330101953,35.22,70863.75,0.0,0.06355,7e-05,5.95594]
[1780330102347,35.22,70863.75,0.0,0.06355,7e-05,5.95594]
[1780330102462,35.22,70863.75,0.0,0.06355,7e-05,5.95594]
[1780330103041,35.22,70868.97,0.0,0.06395,7e-05,5.98568]
[1780330104800,35.22,70869.17,0.0,0.06396,7e-05,5.98678]
[1780330105003,35.22,70869.17,0.0,0.06396,7e-05,5.98678]
[1780330105039,35.22,70871.77,0.0,0.06417,7e-05,6.00205]
[1780330108916,35.22,70872.58,0.0,0.06425,7e-05,6.0075]
[1780330108923,35.22,70872.58,0.0,0.06425,7e-05,6.0075]
[1780330108969,35.22,70872.58,0.0,0.06425,7e-05,6.0075]
[1780330109017,35.23,70863.5,0.0,0.06359,7e-05,5.95867]
[1780330111027,35.23,70858.42,0.0,0.06321,7e-05,5.93086]
[1780330111048,35.26,70852.08,0.0,0.06287,7e-05,5.90439]
[1780330111186,35.26,70852.08,0.0,0.06287,7e-05,5.90439]
[1780330113035,35.26,70860.88,0.0,0.06352,7e-05,5.95245]
[1780330113979,35.26,70864.91,0.0,0.06383,7e-05,5.9756]
[1780330117080,35.26,70866.53,0.0,0.06397,7e-05,5.98603]
[1780330117100,35.26,70866.53,0.0,0.06397,7e-05,5.98603]
[1780330121236,35.27,70862.7,0.0,0.06372,7e-05,5.96695]
[1780330121308,35.27,70862.7,0.0,0.06372,7e-05,5.96695]
[1780330121393,35.27,70862.7,0.0,0.06372,7e-05,5.96695]
[1780330121643,35.27,70862.7,0.0,0.06372,7e-05,5.96695]
[1780330121906,35.27,70862.7,0.0,0.06372,7e-05,5.96695]
[1780330121964,35.27,70853.18,0.0,0.06302,7e-05,5.91544]
[1780330123833,35.27,70853.18,0.0,0.06302,7e-05,5.91544]
[1780330123856,35.27,70832.86,0.0,0.06156,7e-05,5.80654]
[1780330124177,35.27,70832.86,0.0,0.06156,7e-05,5.80654]
[1780330124518,35.27,70832.86,0.0,0.06156,7e-05,5.80654]
[1780330124609,35.27,70825.37,0.0,0.06103,7e-05,5.76687]
[1780330127112,35.28,70827.66,0.0,0.06121,7e-05,5.7799]
[1780330128966,35.28,70825.89,0.0,0.0611,7e-05,5.77175]
[1780330129019,35.28,70825.89,0.0,0.0611,7e-05,5.77175]
[1780330128976,35.28,70822.24,0.0,0.06085,7e-05,5.75286]
[1780330129140,35.28,70822.24,0.0,0.06085,7e-05,5.75286]
[1780330134912,35.29,70818.92,0.0,0.06065,7e-05,5.73837]
[1780330134929,35.29,70818.92,0.0,0.06065,7e-05,5.73837]
[1780330135054,35.29,70818.92,0.0,0.06065,7e-05,5.73837]
[1780330135086,35.29,70818.92,0.0,0.06065,7e-05,5.73837]
[1780330134929,35.29,70816.74,0.0,0.0605,7e-05,5.72702]
[1780330135539,35.29,70816.74,0.0,0.0605,7e-05,5.72702]
[1780330135629,35.29,70816.74,0.0,0.0605,7e-05,5.72702]
[1780330135680,35.29,70819.25,0.0,0.06069,7e-05,5.74079]
[1780330136427,35.29,70819.25,0.0,0.06069,7e-05,5.74079]
[1780330136473,35.29,70819.25,0.0,0.06069,7e-05,5.74079]
[1780330136614,35.29,70821.22,0.0,0.06083,7e-05,5.75168]
[1780330137558,35.29,70821.22,0.0,0.06083,7e-05,5.75168]
[1780330137598,35.29,70821.22,0.0,0.06083,7e-05,5.75168]
[1780330137660,35.29,70821.22,0.0,0.06083,7e-05,5.75168]
[1780330137792,35.29,70824.09,0.0,0.06104,7e-05,5.76739]
[1780330138652,35.29,70824.09,0.0,0.06104,7e-05,5.76739]
[1780330138783,35.29,70824.09,0.0,0.06104,7e-05,5.76739]
[1780330138844,35.29,70822.08,0.0,0.0609,7e-05,5.75689]
[1780330139640,35.29,70822.08,0.0,0.0609,7e-05,5.75689]
[1780330139769,35.29,70822.08,0.0,0.0609,7e-05,5.75689]
[1780330139903,35.3,70817.75,0.0,0.0606,7e-05,5.73439]
[1780330140586,35.3,70817.75,0.0,0.0606,7e-05,5.73439]
[1780330141084,35.3,70814.38,0.0,0.06037,7e-05,5.71709]
[1780330141665,35.3,70814.38,0.0,0.06037,7e-05,5.71709]
[1780330141672,35.3,70814.38,0.0,0.06037,7e-05,5.71709]
[1780330141828,35.3,70814.38,0.0,0.06037,7e-05,5.71709]
[1780330141868,35.3,70814.99,0.0,0.06042,7e-05,5.72111]
[1780330142985,35.3,70814.99,0.0,0.06042,7e-05,5.72111]
[1780330143074,35.3,70815.71,0.0,0.06049,7e-05,5.72574]
[1780330147865,35.31,70816.43,0.0,0.06058,7e-05,5.73264]
[1780330147882,35.31,70816.43,0.0,0.06058,7e-05,5.73264]
[1780330147899,35.31,70816.43,0.0,0.06058,7e-05,5.73264]
[1780330147967,35.31,70817.04,0.0,0.06063,7e-05,5.73665]
[1780330149941,35.31,70822.44,0.0,0.06103,7e-05,5.76636]
[1780330149998,35.31,70826.32,0.0,0.06132,7e-05,5.78796]
[1780330153523,35.32,70839.41,0.0,0.0623,7e-05,5.86122]
[1780330154702,35.32,70824.82,0.0,0.06125,7e-05,5.78304]
[1780330160849,35.33,70828.49,0.0,0.06156,7e-05,5.80603]
[1780330163601,35.34,70815.79,0.0,0.06068,7e-05,5.74036]
[1780330168637,35.34,70817.74,0.0,0.06087,7e-05,5.75407]
[1780330171659,35.35,70806.83,0.0,0.06008,7e-05,5.69338]
[1780330175689,35.36,70817.28,0.0,0.06086,7e-05,5.75203]
[1780330180721,35.36,70816.83,0.0,0.06087,7e-05,5.7529]
[1780330186054,35.37,70815.86,0.0,0.06083,7e-05,5.75012]
[1780330195827,35.39,70814.08,0.0,0.06081,7e-05,5.74847]
[1780330197839,35.39,70803.77,0.0,0.0601,7e-05,5.69462]
[1780330202875,35.4,70810.18,0.0,0.06057,7e-05,5.73023]
[1780330204975,35.4,70827.58,0.0,0.06183,7e-05,5.82481]
[1780330210734,35.41,70825.28,0.0,0.0617,7e-05,5.81483]
[1780330212946,35.41,70809.19,0.0,0.06057,7e-05,5.73005]
[1780330216498,35.41,70809.63,0.0,0.06062,7e-05,5.73412]
[1780330216715,35.41,70809.63,0.0,0.06062,7e-05,5.73412]
[1780330216974,35.42,70812.82,0.0,0.06086,7e-05,5.75173]
[1780330222016,35.42,70806.96,0.0,0.06048,7e-05,5.72318]
[1780330226070,35.43,70787.37,0.0,0.05913,7e-05,5.62179]
[1780330226871,35.43,70787.37,0.0,0.05913,7e-05,5.62179]
[1780330227615,35.43,70786.82,0.0,0.0591,7e-05,5.61937]
[1780330228083,35.43,70755.12,0.0,0.05693,7e-05,5.45395]
[1780330231008,35.43,70750.19,0.0,0.05662,7e-05,5.42987]
[1780330231102,35.44,70746.28,0.0,0.05632,7e-05,5.40621]
[1780330232603,35.44,70743.67,0.0,0.05615,7e-05,5.39332]
[1780330238154,35.44,70757.82,0.0,0.05714,7e-05,5.46908]
[1780330243192,35.45,70746.76,0.0,0.05644,7e-05,5.41544]
[1780330248226,35.46,70743.48,0.0,0.05626,7e-05,5.40125]
[1780330253261,35.47,70752.91,0.0,0.05693,7e-05,5.45287]
[1780330257288,35.47,70741.96,0.0,0.05623,7e-05,5.39875]
[1780330262326,35.48,70743.25,0.0,0.05635,7e-05,5.40796]
[1780330264342,35.48,70732.86,0.0,0.05567,7e-05,5.3557]
[1780330265406,35.48,70732.86,0.0,0.05567,7e-05,5.3557]
[1780330266374,35.48,70726.74,0.0,0.05527,7e-05,5.32504]
[1780330266878,35.48,70726.74,0.0,0.05527,7e-05,5.32504]
[1780330267061,35.48,70726.74,0.0,0.05527,7e-05,5.32504]
[1780330267160,35.51,70712.78,0.0,0.05447,7e-05,5.26284]
[1780330268740,35.52,70717.8,0.0,0.05489,7e-05,5.29515]
[1780330268980,35.52,70717.8,0.0,0.05489,7e-05,5.29515]
[1780330269539,35.54,70715.11,0.0,0.0548,7e-05,5.28845]
[1780330269805,35.54,70715.11,0.0,0.0548,7e-05,5.28845]
[1780330269908,35.54,70715.11,0.0,0.0548,7e-05,5.28845]
[1780330269992,35.54,70714.67,0.0,0.05478,7e-05,5.28691]
[1780330275430,35.59,70707.11,0.0,0.05451,7e-05,5.26539]
[1780330280463,35.6,70717.37,0.0,0.05522,7e-05,5.32065]
[1780330283154,35.6,70707.77,0.0,0.05462,7e-05,5.27397]
[1780330285501,35.6,70719.78,0.0,0.05542,7e-05,5.33551]
[1780330290535,35.61,70720.98,0.0,0.05555,7e-05,5.34575]
[1780330295582,35.62,70716.26,0.0,0.05526,7e-05,5.32202]
[1780330297142,35.62,70716.26,0.0,0.05526,7e-05,5.32202]
[1780330297713,35.63,70715.66,0.0,0.05524,7e-05,5.3206]
[1780330298345,35.63,70708.19,0.0,0.05477,7e-05,5.28438]
[1780330302517,35.64,70702.37,0.0,0.05442,6e-05,5.25709]
[1780330302579,35.64,70702.37,0.0,0.05442,6e-05,5.25709]
[1780330302597,35.64,70702.37,0.0,0.05442,6e-05,5.25709]
[1780330302713,35.64,70702.37,0.0,0.05442,6e-05,5.25709]
[1780330302787,35.64,70702.37,0.0,0.05442,6e-05,5.25709]
[1780330302820,35.64,70702.37,0.0,0.05442,6e-05,5.25709]
[1780330302922,35.64,70706.91,0.0,0.05473,7e-05,5.28138]
[1780330308149,35.65,70714.91,0.0,0.05528,7e-05,5.32386]
[1780330308175,35.65,70716.55,0.0,0.0554,7e-05,5.33285]
[1780330313727,35.66,70714.96,0.0,0.05533,7e-05,5.3278]
[1780330319115,35.66,70706.42,0.0,0.05481,7e-05,5.2875]
[1780330319190,35.67,70696.37,0.0,0.05417,6e-05,5.23753]
[1780330321264,35.67,70696.35,0.0,0.05417,6e-05,5.23743]
[1780330321322,35.67,70691.92,0.0,0.05391,6e-05,5.21736]
[1780330323587,35.67,70690.37,0.0,0.05382,6e-05,5.21035]
[1780330325471,35.71,70692.53,0.0,0.05416,6e-05,5.23619]
[1780330325809,35.71,70695.22,0.0,0.05434,6e-05,5.25041]
[1780330327828,35.72,70683.38,0.0,0.05359,6e-05,5.19183]
[1780330328506,35.72,70683.38,0.0,0.05359,6e-05,5.19183]
[1780330328678,35.72,70683.38,0.0,0.05359,6e-05,5.19183]
[1780330329130,35.72,70683.38,0.0,0.05359,6e-05,5.19183]
[1780330329181,35.74,70650.59,0.0,0.05163,6e-05,5.03828]
[1780330329918,35.74,70650.59,0.0,0.05163,6e-05,5.03828]
[1780330329922,35.76,70640.95,0.0,0.05113,6e-05,4.99898]
[1780330330654,35.76,70640.95,0.0,0.05113,6e-05,4.99898]
[1780330330944,35.76,70640.95,0.0,0.05113,6e-05,4.99898]
[1780330331053,35.76,70624.44,0.0,0.05012,6e-05,4.91901]
[1780330331625,35.76,70624.44,0.0,0.05012,6e-05,4.91901]
[1780330331857,35.78,70623.92,0.0,0.05019,6e-05,4.92442]
[1780330332877,35.78,70605.9,0.0,0.04911,6e-05,4.83852]
[1780330333603,35.78,70605.9,0.0,0.04911,6e-05,4.83852]
[1780330333873,35.8,70603.92,0.0,0.04907,6e-05,4.83519]
[1780330334724,35.8,70603.92,0.0,0.04907,6e-05,4.83519]
[1780330335227,35.83,70625.79,0.0,0.05055,6e-05,4.95264]
[1780330335720,35.83,70625.79,0.0,0.05055,6e-05,4.95264]
[1780330335848,35.83,70625.79,0.0,0.05055,6e-05,4.95264]
[1780330335950,35.83,70625.95,0.0,0.05056,6e-05,4.95341]
[1780330341928,35.89,70627.11,0.0,0.05089,6e-05,4.97944]
[1780330346964,35.95,70626.18,0.0,0.05115,6e-05,4.99934]
[1780330347810,35.95,70626.18,0.0,0.05115,6e-05,4.99934]
[1780330353007,36.01,70626.19,0.0,0.05141,6e-05,5.01862]
[1780330354325,36.01,70626.19,0.0,0.05141,6e-05,5.01862]
[1780330354339,36.01,70626.19,0.0,0.05141,6e-05,5.01862]
[1780330354399,36.01,70626.19,0.0,0.05141,6e-05,5.01862]
[1780330354360,36.01,70630.03,0.0,0.05165,6e-05,5.03783]
[1780330355717,36.01,70630.04,0.0,0.05165,6e-05,5.03788]
[1780330358447,36.03,70629.98,0.0,0.05175,6e-05,5.04558]
[1780330358568,36.05,70632.26,0.0,0.05199,6e-05,5.06387]
[1780330359062,36.06,70628.0,0.0,0.05173,6e-05,5.04385]
[1780330359570,36.06,70628.0,0.0,0.05173,6e-05,5.04385]
[1780330359586,36.06,70628.0,0.0,0.05173,6e-05,5.04385]
[1780330360369,36.06,70628.0,0.0,0.05173,6e-05,5.04385]
[1780330360070,36.06,70628.13,0.0,0.05175,6e-05,5.04521]
[1780330361078,36.07,70634.67,0.0,0.0522,6e-05,5.08046]
[1780330365744,36.09,70630.72,0.0,0.05205,6e-05,5.06883]
[1780330365815,36.09,70630.72,0.0,0.05205,6e-05,5.06883]
[1780330366119,36.09,70652.16,0.0,0.05343,6e-05,5.17627]
[1780330367180,36.09,70652.16,0.0,0.05343,6e-05,5.17627]
[1780330367279,36.1,70626.65,0.0,0.05184,6e-05,5.05241]
[1780330370720,36.16,70618.28,0.0,0.05164,6e-05,5.03636]
[1780330370855,36.16,70618.28,0.0,0.05164,6e-05,5.03636]
[1780330371153,36.17,70619.52,0.0,0.05175,6e-05,5.04494]
[1780330375088,36.18,70623.18,0.0,0.05202,6e-05,5.06553]
[1780330376188,36.18,70607.66,0.0,0.05107,6e-05,4.99099]
[1780330377903,36.18,70606.57,0.0,0.05101,6e-05,4.98607]
[1780330379815,36.18,70607.39,0.0,0.05107,6e-05,4.99066]
[1780330379916,36.18,70607.39,0.0,0.05107,6e-05,4.99066]
[1780330380217,36.18,70609.84,0.0,0.05122,6e-05,5.00277]
[1780330383690,36.18,70612.29,0.0,0.05138,6e-05,5.01575]
[1780330383921,36.18,70612.29,0.0,0.05138,6e-05,5.01575]
[1780330384273,36.18,70612.29,0.0,0.05138,6e-05,5.01575]
[1780330384354,36.18,70623.29,0.0,0.05207,6e-05,5.06974]
[1780330387272,36.19,70607.03,0.0,0.0511,6e-05,4.99334]
[1780330392309,36.2,70596.96,0.0,0.05051,6e-05,4.94679]
[1780330394328,36.2,70585.96,0.0,0.04986,6e-05,4.89527]
[1780330396337,36.2,70609.32,0.0,0.05129,6e-05,5.00828]
[1780330400024,36.21,70608.46,0.0,0.05127,6e-05,5.00639]
[1780330400365,36.21,70611.96,0.0,0.05148,6e-05,5.02326]
[1780330401374,36.23,70624.31,0.0,0.05233,6e-05,5.09005]
[1780330402379,36.24,70634.38,0.0,0.05303,6e-05,5.14453]
[1780330407419,36.26,70638.36,0.0,0.05338,6e-05,5.17134]
[1780330411448,36.26,70650.02,0.0,0.0541,6e-05,5.22656]
[1780330413467,36.27,70663.34,0.0,0.05496,6e-05,5.29329]
[1780330416754,36.27,70667.29,0.0,0.05523,6e-05,5.31385]
[1780330417493,36.27,70664.11,0.0,0.05503,6e-05,5.29831]
[1780330422529,36.27,70661.72,0.0,0.05489,6e-05,5.28809]
[1780330424829,36.28,70669.23,0.0,0.05539,6e-05,5.32607]
[1780330424878,36.28,70669.23,0.0,0.05539,6e-05,5.32607]
[1780330424905,36.28,70669.23,0.0,0.05539,6e-05,5.32607]
[1780330426975,36.28,70662.72,0.0,0.05497,6e-05,5.29394]
[1780330427023,36.28,70649.4,0.0,0.05412,6e-05,5.22834]
[1780330432601,36.28,70650.27,0.0,0.05421,6e-05,5.23513]
[1780330435432,36.28,70646.34,0.0,0.05397,6e-05,5.21616]
[1780330435472,36.29,70646.5,0.0,0.05398,6e-05,5.21738]
[1780330438127,36.29,70649.81,0.0,0.0542,6e-05,5.23453]
[1780330438212,36.29,70649.81,0.0,0.0542,6e-05,5.23453]
[1780330438252,36.29,70649.81,0.0,0.0542,6e-05,5.23453]
[1780330438728,36.29,70655.98,0.0,0.05461,6e-05,5.26575]
[1780330438844,36.29,70655.98,0.0,0.05461,6e-05,5.26575]
[1780330439428,36.29,70656.84,0.0,0.05467,6e-05,5.27035]
[1780330440671,36.29,70656.86,0.0,0.05467,6e-05,5.27045]
[1780330440723,36.29,70659.13,0.0,0.05482,6e-05,5.28204]
[1780330443679,36.29,70642.07,0.0,0.05375,6e-05,5.19888]
[1780330449530,36.3,70644.78,0.0,0.05394,6e-05,5.21397]
[1780330449847,36.3,70664.35,0.0,0.0552,6e-05,5.3117]
[1780330451099,36.3,70674.37,0.0,0.05586,7e-05,5.36202]
[1780330457282,36.3,70682.64,0.0,0.05641,7e-05,5.40436]
[1780330457735,36.3,70688.2,0.0,0.05677,7e-05,5.4325]
[1780330457782,36.3,70688.2,0.0,0.05678,7e-05,5.43259]
[1780330459568,36.3,70715.9,0.0,0.05862,7e-05,5.57333]
[1780330460090,36.3,70731.77,0.0,0.0597,7e-05,5.65503]
[1780330461849,36.3,70745.76,0.0,0.06066,7e-05,5.72721]
[1780330466850,36.3,70744.23,0.0,0.06054,7e-05,5.71779]
[1780330471891,36.3,70735.4,0.0,0.05987,7e-05,5.66621]
[1780330476927,36.29,70744.32,0.0,0.06046,7e-05,5.71102]
[1780330481961,36.29,70752.2,0.0,0.06098,7e-05,5.75019]
[1780330486226,36.28,70769.66,0.0,0.06219,7e-05,5.84008]
[1780330488087,36.28,70784.25,0.0,0.06323,7e-05,5.91744]
[1780330492050,36.29,70802.56,0.0,0.06457,7e-05,6.0162]
[1780330497117,36.29,70794.54,0.0,0.064,7e-05,5.97391]
[1780330500139,36.29,70784.34,0.0,0.06326,7e-05,5.91992]
[1780330501142,36.29,70774.25,0.0,0.06255,7e-05,5.86686]
[1780330506177,36.29,70766.46,0.0,0.06202,7e-05,5.8275]
[1780330508191,36.29,70782.86,0.0,0.06319,7e-05,5.91456]
[1780330513226,36.3,70791.08,0.0,0.0638,7e-05,5.95956]
[1780330518261,36.3,70793.01,0.0,0.06395,7e-05,5.97062]
[1780330519584,36.3,70776.18,0.0,0.06274,7e-05,5.88133]
[1780330525310,36.3,70784.78,0.0,0.06336,7e-05,5.92687]
[1780330530346,36.3,70791.6,0.0,0.06386,7e-05,5.96358]
[1780330532358,36.3,70779.24,0.0,0.06293,7e-05,5.89402]
[1780330535380,36.3,70767.73,0.0,0.06211,7e-05,5.83316]
[1780330537814,36.3,70765.43,0.0,0.06194,7e-05,5.82064]
[1780330538402,36.3,70758.72,0.0,0.06147,7e-05,5.78492]
[1780330539409,36.3,70769.41,0.0,0.06222,7e-05,5.84109]
[1780330544442,36.3,70761.88,0.0,0.06168,7e-05,5.80061]
[1780330544843,36.3,70761.88,0.0,0.06168,7e-05,5.80061]
[1780330548471,36.29,70750.11,0.0,0.06083,7e-05,5.73737]
[1780330552654,36.29,70737.94,0.0,0.05997,7e-05,5.67278]
[1780330556729,36.29,70735.36,0.0,0.05978,7e-05,5.65869]
[1780330556733,36.29,70735.36,0.0,0.05978,7e-05,5.65869]
[1780330556784,36.29,70735.36,0.0,0.05978,7e-05,5.65869]
[1780330557532,36.29,70741.43,0.0,0.06019,7e-05,5.68964]
[1780330558719,36.29,70741.43,0.0,0.06019,7e-05,5.68964]
[1780330558739,36.28,70743.91,0.0,0.06036,7e-05,5.70227]
[1780330560767,36.28,70743.36,0.0,0.06032,7e-05,5.69913]
[1780330561563,36.28,70740.31,0.0,0.0601,7e-05,5.68275]
[1780330562824,36.28,70732.54,0.0,0.05957,7e-05,5.64257]
[1780330563680,36.28,70728.93,0.0,0.05932,7e-05,5.62366]
[1780330566929,36.28,70732.22,0.0,0.05953,7e-05,5.64003]
[1780330566958,36.28,70732.22,0.0,0.05953,7e-05,5.64003]
[1780330566999,36.28,70732.22,0.0,0.05953,7e-05,5.64003]
[1780330567027,36.28,70732.22,0.0,0.05953,7e-05,5.64003]
[1780330567603,36.28,70732.14,0.0,0.05953,7e-05,5.63946]
[1780330568727,36.28,70732.14,0.0,0.05953,7e-05,5.63946]
[1780330568973,36.28,70733.66,0.0,0.05963,7e-05,5.64705]
[1780330568988,36.28,70733.66,0.0,0.05963,7e-05,5.64705]
[1780330569064,36.28,70733.66,0.0,0.05963,7e-05,5.64705]
[1780330574653,36.28,70739.19,0.0,0.06001,7e-05,5.67574]
[1780330575682,36.28,70723.89,0.0,0.05896,7e-05,5.5968]
[1780330575852,36.28,70723.89,0.0,0.05896,7e-05,5.5968]
[1780330576678,36.28,70723.44,0.0,0.05893,7e-05,5.59441]
[1780330577683,36.28,70712.99,0.0,0.05822,7e-05,5.5407]
[1780330582690,36.28,70718.86,0.0,0.05861,7e-05,5.57043]
[1780330583374,36.28,70719.76,0.0,0.05867,7e-05,5.57491]
[1780330583435,36.28,70719.76,0.0,0.05867,7e-05,5.57491]
[1780330583723,36.28,70719.76,0.0,0.05867,7e-05,5.57476]
[1780330585386,36.28,70717.77,0.0,0.05853,7e-05,5.5644]
[1780330585737,36.28,70717.77,0.0,0.05853,7e-05,5.56424]
[1780330587450,36.28,70717.24,0.0,0.05849,7e-05,5.56139]
[1780330587454,36.28,70717.24,0.0,0.05849,7e-05,5.56139]
[1780330587465,36.28,70717.24,0.0,0.05849,7e-05,5.56139]
[1780330589482,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589496,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589594,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589635,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589667,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589703,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589729,36.28,70715.63,0.0,0.05838,7e-05,5.55288]
[1780330589799,36.28,70715.86,0.0,0.05839,7e-05,5.55394]
[1780330591526,36.28,70715.86,0.0,0.05839,7e-05,5.55383]
[1780330591824,36.27,70715.95,0.0,0.05836,7e-05,5.5501]
[1780330596835,36.27,70713.79,0.0,0.05821,7e-05,5.53861]
[1780330599736,36.27,70710.21,0.0,0.05796,7e-05,5.5201]
[1780330599738,36.27,70710.21,0.0,0.05796,7e-05,5.5201]
[1780330599746,36.27,70710.21,0.0,0.05796,7e-05,5.5201]
[1780330602198,36.27,70713.79,0.0,0.0582,7e-05,5.53822]
[1780330602375,36.27,70713.79,0.0,0.0582,7e-05,5.53822]
[1780330602411,36.27,70713.79,0.0,0.0582,7e-05,5.53822]
[1780330602490,36.27,70713.79,0.0,0.0582,7e-05,5.53822]
[1780330602530,36.27,70713.79,0.0,0.0582,7e-05,5.53822]
[1780330602857,36.27,70722.25,0.0,0.05877,7e-05,5.58146]
[1780330603863,36.27,70734.5,0.0,0.05961,7e-05,5.64473]
[1780330606256,36.27,70740.43,0.0,0.06002,7e-05,5.67556]
[1780330607596,36.27,70741.08,0.0,0.06007,7e-05,5.67903]
[1780330607937,36.27,70743.29,0.0,0.06022,7e-05,5.69059]
[1780330608821,36.27,70744.1,0.0,0.06028,7e-05,5.69488]
[1780330612082,36.27,70750.45,0.0,0.06072,7e-05,5.72814]
[1780330612098,36.27,70750.45,0.0,0.06072,7e-05,5.72814]
[1780330617967,36.27,70761.33,0.0,0.06148,7e-05,5.78471]
[1780330623647,36.27,70763.06,0.0,0.0616,7e-05,5.79364]
[1780330623713,36.27,70777.51,0.0,0.06261,7e-05,5.86936]
[1780330626025,36.27,70789.88,0.0,0.0635,7e-05,5.93528]
[1780330631061,36.28,70792.31,0.0,0.06369,7e-05,5.94919]
[1780330636095,36.27,70795.86,0.0,0.06394,7e-05,5.96785]
[1780330641129,36.27,70798.8,0.0,0.06413,7e-05,5.98127]
[1780330646301,36.27,70805.68,0.0,0.06463,7e-05,6.01839]
[1780330651202,36.27,70777.46,0.0,0.06256,7e-05,5.86423]
[1780330654241,36.27,70776.39,0.0,0.06248,7e-05,5.85823]
[1780330654542,36.27,70776.39,0.0,0.06248,7e-05,5.85823]
[1780330654832,36.27,70776.39,0.0,0.06248,7e-05,5.85823]
[1780330654872,36.27,70776.39,0.0,0.06248,7e-05,5.85823]
[1780330654854,36.27,70752.46,0.0,0.06079,7e-05,5.73193]
[1780330655008,36.27,70752.46,0.0,0.06079,7e-05,5.73193]
[1780330655407,36.27,70752.46,0.0,0.06079,7e-05,5.73193]
[1780330655516,36.27,70752.46,0.0,0.06079,7e-05,5.73193]
[1780330655614,36.27,70751.07,0.0,0.06068,7e-05,5.72435]
[1780330659615,36.27,70751.49,0.0,0.06071,7e-05,5.72592]
[1780330659739,36.27,70751.49,0.0,0.06071,7e-05,5.72592]
[1780330659827,36.27,70751.49,0.0,0.06071,7e-05,5.72592]
[1780330659864,36.27,70751.49,0.0,0.06071,7e-05,5.72592]
[1780330659926,36.26,70750.92,0.0,0.06066,7e-05,5.72263]
[1780330661236,36.26,70750.92,0.0,0.06066,7e-05,5.72263]
[1780330661782,36.26,70750.92,0.0,0.06066,7e-05,5.72263]
[1780330661917,36.26,70750.92,0.0,0.06066,7e-05,5.72263]
[1780330661931,36.26,70765.76,0.0,0.06169,7e-05,5.79928]
[1780330662182,36.26,70765.76,0.0,0.06169,7e-05,5.79928]
[1780330662410,36.26,70765.76,0.0,0.06169,7e-05,5.79928]
[1780330662609,36.26,70765.76,0.0,0.06169,7e-05,5.79928]
[1780330662924,36.26,70765.76,0.0,0.06169,7e-05,5.79928]
[1780330662625,36.26,70792.57,0.0,0.0636,7e-05,5.94102]
[1780330663143,36.26,70792.57,0.0,0.0636,7e-05,5.94102]
[1780330663153,36.26,70792.57,0.0,0.0636,7e-05,5.94102]
[1780330663766,36.26,70792.57,0.0,0.0636,7e-05,5.94102]
[1780330664295,36.26,70796.94,0.0,0.06391,7e-05,5.96399]
[1780330664434,36.26,70796.94,0.0,0.06391,7e-05,5.96399]
[1780330664532,36.26,70796.94,0.0,0.06391,7e-05,5.96399]
[1780330664569,36.26,70796.94,0.0,0.06391,7e-05,5.96399]
[1780330664933,36.26,70796.94,0.0,0.06391,7e-05,5.96399]
[1780330664670,36.26,70806.78,0.0,0.06462,7e-05,6.01629]
[1780330668879,36.26,70808.32,0.0,0.06472,7e-05,6.02363]
[1780330668901,36.26,70808.32,0.0,0.06472,7e-05,6.02363]
[1780330668911,36.26,70814.27,0.0,0.06515,7e-05,6.05526]
[1780330669033,36.26,70814.27,0.0,0.06515,7e-05,6.05526]
[1780330671363,36.26,70827.08,0.0,0.0661,7e-05,6.1245]
[1780330673718,36.26,70828.34,0.0,0.06619,7e-05,6.1313]
[1780330673723,36.26,70828.34,0.0,0.06619,7e-05,6.1313]
[1780330673824,36.26,70828.34,0.0,0.06619,7e-05,6.1313]
[1780330673853,36.26,70829.72,0.0,0.06629,7e-05,6.13862]
[1780330674654,36.26,70818.25,0.0,0.06544,7e-05,6.07637]
[1780330676197,36.26,70818.25,0.0,0.06544,7e-05,6.07637]
[1780330676215,36.26,70818.25,0.0,0.06544,7e-05,6.07637]
[1780330676300,36.26,70818.25,0.0,0.06544,7e-05,6.07637]
[1780330676401,36.26,70811.75,0.0,0.06496,7e-05,6.04135]
[1780330677948,36.26,70811.75,0.0,0.06496,7e-05,6.04135]
[1780330678056,36.26,70814.92,0.0,0.06519,7e-05,6.05847]
[1780330678416,36.26,70819.46,0.0,0.06553,7e-05,6.08296]
[1780330679794,36.26,70819.46,0.0,0.06553,7e-05,6.08296]
[1780330679804,36.26,70823.25,0.0,0.06581,7e-05,6.10343]
[1780330685713,36.26,70822.7,0.0,0.06576,7e-05,6.10036]
[1780330691512,36.25,70821.66,0.0,0.06569,7e-05,6.0946]
[1780330696547,36.25,70812.35,0.0,0.065,7e-05,6.04442]
[1780330700577,36.26,70822.55,0.0,0.06576,7e-05,6.09964]
[1780330702810,36.26,70822.96,0.0,0.06579,7e-05,6.10185]
[1780330702881,36.26,70824.77,0.0,0.06592,7e-05,6.11164]
[1780330708759,36.25,70827.47,0.0,0.06612,7e-05,6.12603]
[1780330714801,36.25,70826.92,0.0,0.06603,7e-05,6.11852]
[1780330714822,36.25,70815.77,0.0,0.06521,7e-05,6.05823]
[1780330718917,36.25,70819.35,0.0,0.06547,7e-05,6.07755]
[1780330719013,36.25,70822.69,0.0,0.06572,7e-05,6.09563]
[1780330724747,36.25,70821.36,0.0,0.06562,7e-05,6.08855]
[1780330729782,36.25,70818.28,0.0,0.06539,7e-05,6.07199]
[1780330731338,36.25,70819.09,0.0,0.06545,7e-05,6.07641]
[1780330731796,36.25,70820.67,0.0,0.06557,7e-05,6.08498]
[1780330736830,36.25,70821.46,0.0,0.06563,7e-05,6.08936]
[1780330742041,36.26,70824.28,0.0,0.06584,7e-05,6.10465]
[1780330746901,36.25,70834.47,0.0,0.0666,7e-05,6.15982]
[1780330751942,36.25,70832.02,0.0,0.06641,7e-05,6.14612]
[1780330753919,36.25,70830.47,0.0,0.06629,7e-05,6.13759]
[1780330753952,36.25,70820.16,0.0,0.06553,7e-05,6.08177]
[1780330757978,36.25,70803.84,0.0,0.06433,7e-05,5.99421]
[1780330763015,36.26,70799.92,0.0,0.06406,7e-05,5.97418]
[1780330765031,36.26,70789.46,0.0,0.06331,7e-05,5.91885]
[1780330770071,36.26,70791.44,0.0,0.06347,7e-05,5.93086]
[1780330772363,36.26,70795.55,0.0,0.06374,7e-05,5.94936]
[1780330773085,36.26,70795.66,0.0,0.06375,7e-05,5.94994]
[1780330775101,36.26,70815.72,0.0,0.06522,7e-05,6.0579]
[1780330780136,36.27,70816.26,0.0,0.06526,7e-05,6.06111]
[1780330785171,36.27,70817.58,0.0,0.06536,7e-05,6.06849]
[1780330790666,36.27,70817.41,0.0,0.06535,7e-05,6.06776]
[1780330790936,36.27,70817.41,0.0,0.06535,7e-05,6.06776]
[1780330790957,36.27,70817.31,0.0,0.06535,7e-05,6.06733]
[1780330791995,36.27,70802.91,0.0,0.06429,7e-05,5.99001]
[1780330797258,36.27,70798.19,0.0,0.06397,7e-05,5.96579]
[1780330799057,36.27,70798.19,0.0,0.06397,7e-05,5.96579]
[1780330799271,36.27,70797.68,0.0,0.06393,7e-05,5.96349]
[1780330804307,36.27,70796.38,0.0,0.06385,7e-05,5.95761]
[1780330809343,36.28,70794.95,0.0,0.06377,7e-05,5.9511]
[1780330814377,36.28,70797.44,0.0,0.06396,7e-05,5.96547]
[1780330815190,36.28,70797.44,0.0,0.06396,7e-05,5.96547]
[1780330815385,36.28,70798.07,0.0,0.06401,7e-05,5.96905]
[1780330816390,36.28,70788.39,0.0,0.06332,7e-05,5.91791]
[1780330821429,36.28,70783.37,0.0,0.06297,7e-05,5.89252]
[1780330823656,36.28,70783.28,0.0,0.06297,7e-05,5.89237]
[1780330823757,36.29,70784.74,0.0,0.06309,7e-05,5.90075]
[1780330825689,36.29,70784.74,0.0,0.06309,7e-05,5.90075]
[1780330825759,36.29,70785.26,0.0,0.06314,7e-05,5.90444]
[1780330832504,36.29,70784.67,0.0,0.06307,7e-05,5.89864]
[1780330837539,36.3,70777.69,0.0,0.0626,7e-05,5.86355]
[1780330842573,36.3,70778.71,0.0,0.0627,7e-05,5.87075]
[1780330847552,36.3,70778.28,0.0,0.06268,7e-05,5.86941]
[1780330847610,36.3,70786.5,0.0,0.06327,7e-05,5.91295]
[1780330849625,36.31,70796.5,0.0,0.064,7e-05,5.96693]
[1780330854660,36.31,70799.35,0.0,0.06422,7e-05,5.98329]
[1780330858458,36.31,70799.77,0.0,0.06426,7e-05,5.98588]
[1780330858687,36.31,70799.7,0.0,0.06426,7e-05,5.98568]
[1780330862920,36.31,70799.02,0.0,0.06421,7e-05,5.98256]
[1780330862980,36.31,70803.49,0.0,0.06454,7e-05,6.00665]
[1780330868779,36.31,70806.22,0.0,0.06475,7e-05,6.02203]
[1780330873813,36.32,70804.96,0.0,0.06467,7e-05,6.01597]
[1780330878849,36.32,70805.62,0.0,0.06472,7e-05,6.01996]
[1780330883884,36.32,70804.68,0.0,0.06466,7e-05,6.01568]
[1780330888919,36.32,70805.95,0.0,0.06476,7e-05,6.02299]
[1780330893953,36.32,70807.13,0.0,0.06482,7e-05,6.02576]
[1780330898989,36.32,70805.86,0.0,0.06474,7e-05,6.01962]
[1780330903016,36.33,70821.07,0.0,0.06586,7e-05,6.10196]
[1780330908127,36.33,70823.09,0.0,0.06601,7e-05,6.11286]
[1780330908196,36.33,70823.09,0.0,0.06601,7e-05,6.11286]
[1780330908205,36.33,70823.09,0.0,0.06601,7e-05,6.11286]
[1780330908256,36.33,70823.09,0.0,0.06601,7e-05,6.11286]
[1780330908265,36.33,70824.85,0.0,0.06614,7e-05,6.12237]
[1780330908290,36.33,70824.85,0.0,0.06614,7e-05,6.12237]
[1780330908316,36.33,70824.85,0.0,0.06614,7e-05,6.12237]
[1780330909739,36.33,70824.53,0.0,0.06612,7e-05,6.1206]
[1780330909787,36.33,70824.53,0.0,0.06612,7e-05,6.1206]
[1780330910065,36.33,70826.31,0.0,0.06625,7e-05,6.1302]
[1780330910396,36.33,70826.31,0.0,0.06625,7e-05,6.1302]
[1780330911780,36.33,70826.52,0.0,0.06626,7e-05,6.13133]
[1780330911849,36.33,70826.52,0.0,0.06626,7e-05,6.13133]
[1780330911865,36.33,70826.52,0.0,0.06626,7e-05,6.13133]
[1780330911943,36.33,70826.52,0.0,0.06626,7e-05,6.13133]
[1780330912080,36.33,70826.72,0.0,0.06628,7e-05,6.13237]
[1780330913833,36.33,70825.85,0.0,0.06621,7e-05,6.1276]
[1780330913916,36.33,70825.85,0.0,0.06621,7e-05,6.1276]
[1780330913983,36.33,70825.85,0.0,0.06621,7e-05,6.1276]
[1780330914094,36.32,70821.93,0.0,0.06592,7e-05,6.10635]
[1780330915876,36.32,70821.79,0.0,0.06591,7e-05,6.10557]
[1780330915947,36.32,70821.79,0.0,0.06591,7e-05,6.10557]
[1780330916107,36.32,70821.71,0.0,0.0659,7e-05,6.10512]
[1780330917923,36.32,70821.38,0.0,0.06588,7e-05,6.10332]
[1780330917998,36.32,70821.38,0.0,0.06588,7e-05,6.10332]
[1780330918010,36.32,70821.38,0.0,0.06588,7e-05,6.10332]
[1780330918057,36.32,70821.38,0.0,0.06588,7e-05,6.10332]
[1780330919968,36.32,70822.34,0.0,0.06595,7e-05,6.10846]
[1780330920016,36.32,70822.34,0.0,0.06595,7e-05,6.10846]
[1780330920029,36.32,70822.34,0.0,0.06595,7e-05,6.10846]
[1780330920104,36.32,70822.34,0.0,0.06595,7e-05,6.10846]
[1780330921823,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330921909,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330921918,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330921978,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330922026,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330922099,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330922153,36.32,70821.96,0.0,0.06592,7e-05,6.10635]
[1780330922226,36.32,70827.89,0.0,0.06636,7e-05,6.13841]
[1780330924065,36.32,70827.89,0.0,0.06636,7e-05,6.13838]
[1780330924134,36.32,70827.89,0.0,0.06636,7e-05,6.13838]
[1780330924169,36.32,70827.89,0.0,0.06636,7e-05,6.13838]
[1780330924196,36.32,70827.89,0.0,0.06636,7e-05,6.13838]
[1780330924232,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330924433,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330924575,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330924609,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330924728,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330924774,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330924799,36.32,70830.79,0.0,0.06658,7e-05,6.15402]
[1780330926148,36.32,70831.2,0.0,0.0666,7e-05,6.15614]
[1780330926228,36.32,70831.2,0.0,0.0666,7e-05,6.15614]
[1780330926249,36.32,70836.19,0.0,0.06697,7e-05,6.18304]
[1780330926320,36.32,70836.19,0.0,0.06697,7e-05,6.18304]
[1780330928164,36.32,70836.19,0.0,0.06697,7e-05,6.18304]
[1780330928232,36.32,70836.19,0.0,0.06697,7e-05,6.18304]
[1780330928266,36.32,70836.58,0.0,0.067,8e-05,6.18502]
[1780330930216,36.32,70836.58,0.0,0.067,8e-05,6.18488]
[1780330930299,36.32,70837.23,0.0,0.06705,8e-05,6.18828]
[1780330930392,36.32,70837.23,0.0,0.06705,8e-05,6.18828]
[1780330931213,36.32,70837.32,0.0,0.06705,8e-05,6.18864]
[1780330931395,36.32,70837.32,0.0,0.06705,8e-05,6.18864]
[1780330931505,36.32,70837.32,0.0,0.06705,8e-05,6.18864]
[1780330932267,36.32,70837.32,0.0,0.06705,8e-05,6.18864]
[1780330932219,36.32,70837.99,0.0,0.0671,8e-05,6.19215]
[1780330932338,36.32,70837.99,0.0,0.0671,8e-05,6.19215]
[1780330932430,36.32,70837.99,0.0,0.0671,8e-05,6.19215]
[1780330932920,36.32,70837.99,0.0,0.0671,8e-05,6.19215]
[1780330933126,36.32,70837.99,0.0,0.0671,8e-05,6.19215]
[1780330933234,36.32,70837.99,0.0,0.0671,8e-05,6.19215]
[1780330938264,36.32,70845.46,0.0,0.06765,8e-05,6.23208]
[1780330943284,36.32,70846.79,0.0,0.06774,8e-05,6.23831]
[1780330948310,36.31,70854.82,0.0,0.06833,8e-05,6.281]
[1780330951337,36.31,70846.11,0.0,0.06761,8e-05,6.22768]
[1780330956429,36.31,70844.51,0.0,0.06747,8e-05,6.21813]
[1780330961450,36.31,70844.16,0.0,0.06743,8e-05,6.21526]
[1780330966503,36.3,70847.24,0.0,0.06765,8e-05,6.23115]
[1780330971567,36.3,70843.7,0.0,0.06737,8e-05,6.21082]
[1780330979085,36.3,70844.23,0.0,0.0674,8e-05,6.21268]
[1780330984102,36.3,70850.28,0.0,0.06784,8e-05,6.24479]
[1780330989109,36.29,70853.94,0.0,0.0681,8e-05,6.26379]
[1780330994124,36.29,70847.35,0.0,0.06759,8e-05,6.22652]
[1780330999147,36.29,70847.72,0.0,0.0676,8e-05,6.22753]
[1780331001313,36.29,70833.76,0.0,0.06654,7e-05,6.15072]
[1780331006331,36.28,70824.78,0.0,0.06587,7e-05,6.10192]
[1780331011360,36.28,70827.26,0.0,0.06606,7e-05,6.11526]
[1780331016410,36.28,70826.92,0.0,0.06599,7e-05,6.10903]
[1780331021438,36.28,70821.0,0.0,0.06555,7e-05,6.07691]
[1780331026451,36.28,70821.64,0.0,0.0656,7e-05,6.0805]
[1780331031498,36.28,70828.12,0.0,0.06608,7e-05,6.11557]
[1780331035365,36.28,70814.84,0.0,0.06509,7e-05,6.04379]
[1780331040388,36.28,70815.39,0.0,0.06514,7e-05,6.04704]
[1780331041328,36.29,70824.77,0.0,0.06583,7e-05,6.09787]
[1780331043249,36.29,70835.77,0.0,0.06665,7e-05,6.15751]
[1780331044019,36.29,70849.57,0.0,0.06769,8e-05,6.23277]
[1780331045034,36.29,70849.57,0.0,0.06769,8e-05,6.23277]
[1780331045139,36.29,70849.57,0.0,0.06769,8e-05,6.23277]
[1780331045240,36.29,70848.75,0.0,0.06763,8e-05,6.2282]
[1780331047077,36.28,70848.7,0.0,0.06762,8e-05,6.22773]
[1780331047341,36.28,70848.7,0.0,0.06762,8e-05,6.22773]
[1780331047389,36.28,70846.45,0.0,0.06745,8e-05,6.21523]
[1780331048888,36.28,70846.45,0.0,0.06745,8e-05,6.21521]
[1780331048984,36.28,70846.45,0.0,0.06745,8e-05,6.21521]
[1780331049152,36.28,70846.45,0.0,0.06745,8e-05,6.21521]
[1780331049209,36.28,70846.45,0.0,0.06745,8e-05,6.21521]
[1780331049278,36.28,70838.2,0.0,0.06683,7e-05,6.17005]
[1780331049456,36.28,70838.2,0.0,0.06683,7e-05,6.17005]
[1780331050047,36.28,70838.2,0.0,0.06682,7e-05,6.16992]
[1780331051191,36.28,70838.2,0.0,0.06682,7e-05,6.16992]
[1780331051417,36.28,70838.2,0.0,0.06682,7e-05,6.16992]
[1780331051419,36.28,70838.48,0.0,0.06684,7e-05,6.17134]
[1780331057330,36.28,70837.73,0.0,0.06678,7e-05,6.16675]
[1780331057356,36.28,70830.63,0.0,0.06625,7e-05,6.1281]
[1780331062212,36.28,70820.51,0.0,0.0655,7e-05,6.07341]
[1780331068174,36.28,70820.19,0.0,0.06548,7e-05,6.07194]
[1780331073210,36.28,70821.65,0.0,0.06555,7e-05,6.07579]
[1780331078246,36.28,70822.93,0.0,0.06565,7e-05,6.08288]
[1780331083279,36.28,70823.86,0.0,0.06572,7e-05,6.08805]
[1780331088316,36.28,70823.49,0.0,0.06569,7e-05,6.08614]
[1780331093350,36.28,70823.28,0.0,0.06568,7e-05,6.08509]
[1780331098387,36.28,70822.51,0.0,0.06562,7e-05,6.08099]
[1780331100273,36.28,70822.73,0.0,0.06564,7e-05,6.08218]
[1780331100399,36.28,70823.15,0.0,0.06567,7e-05,6.08446]
[1780331105434,36.28,70827.57,0.0,0.066,7e-05,6.10836]
[1780331109881,36.28,70818.69,0.0,0.06534,7e-05,6.06032]
[1780331110485,36.28,70818.0,0.0,0.06529,7e-05,6.05665]
[1780331110583,36.28,70818.0,0.0,0.06529,7e-05,6.05665]
[1780331110668,36.28,70818.0,0.0,0.06529,7e-05,6.05665]
[1780331111477,36.28,70818.53,0.0,0.06533,7e-05,6.05954]
[1780331112540,36.28,70818.56,0.0,0.06533,7e-05,6.0597]
[1780331112629,36.28,70818.56,0.0,0.06533,7e-05,6.0597]
[1780331113491,36.28,70819.49,0.0,0.0654,7e-05,6.06475]
[1780331114594,36.28,70820.09,0.0,0.06544,7e-05,6.06802]
[1780331114664,36.28,70820.09,0.0,0.06544,7e-05,6.06802]
[1780331114684,36.28,70820.09,0.0,0.06544,7e-05,6.06802]
[1780331114770,36.28,70820.09,0.0,0.06544,7e-05,6.06802]
[1780331116641,36.28,70820.46,0.0,0.06547,7e-05,6.07007]
[1780331116730,36.28,70820.46,0.0,0.06547,7e-05,6.07007]
[1780331116742,36.28,70820.46,0.0,0.06547,7e-05,6.07007]
[1780331116791,36.28,70820.46,0.0,0.06547,7e-05,6.07007]
[1780331118696,36.28,70820.5,0.0,0.06547,7e-05,6.07031]
[1780331118782,36.28,70820.5,0.0,0.06547,7e-05,6.07031]
[1780331118797,36.28,70820.5,0.0,0.06547,7e-05,6.07031]
[1780331118853,36.28,70820.5,0.0,0.06547,7e-05,6.07031]
[1780331120741,36.28,70819.5,0.0,0.0654,7e-05,6.06498]
[1780331120816,36.28,70819.5,0.0,0.0654,7e-05,6.06498]
[1780331120831,36.28,70819.5,0.0,0.0654,7e-05,6.06498]
[1780331120909,36.28,70819.5,0.0,0.0654,7e-05,6.06498]
[1780331122783,36.29,70821.04,0.0,0.06552,7e-05,6.07335]
[1780331122869,36.29,70821.04,0.0,0.06552,7e-05,6.07335]
[1780331122882,36.29,70821.04,0.0,0.06552,7e-05,6.07335]
[1780331122965,36.29,70821.04,0.0,0.06552,7e-05,6.07335]
[1780331124036,36.29,70820.71,0.0,0.06549,7e-05,6.07162]
[1780331124127,36.29,70820.71,0.0,0.06549,7e-05,6.07162]
[1780331124138,36.29,70820.71,0.0,0.06549,7e-05,6.07162]
[1780331124201,36.29,70820.71,0.0,0.06549,7e-05,6.07162]
[1780331124812,36.29,70820.47,0.0,0.06547,7e-05,6.07036]
[1780331124895,36.29,70820.47,0.0,0.06547,7e-05,6.07036]
[1780331124967,36.29,70823.42,0.0,0.06569,7e-05,6.08632]
[1780331126873,36.29,70825.95,0.0,0.06588,7e-05,6.09998]
[1780331126952,36.29,70825.95,0.0,0.06588,7e-05,6.09998]
[1780331127036,36.29,70825.95,0.0,0.06588,7e-05,6.09998]
[1780331127103,36.29,70825.95,0.0,0.06588,7e-05,6.09998]
[1780331128907,36.29,70826.12,0.0,0.06589,7e-05,6.1009]
[1780331128951,36.29,70826.12,0.0,0.06589,7e-05,6.1009]
[1780331129367,36.29,70826.12,0.0,0.06589,7e-05,6.1009]
[1780331129400,36.29,70826.81,0.0,0.06594,7e-05,6.10459]
[1780331129541,36.29,70826.81,0.0,0.06594,7e-05,6.10459]
[1780331129664,36.29,70826.81,0.0,0.06594,7e-05,6.10459]
[1780331129774,36.29,70826.81,0.0,0.06594,7e-05,6.10459]
[1780331129880,36.29,70826.81,0.0,0.06594,7e-05,6.10459]
[1780331130060,36.29,70826.81,0.0,0.06594,7e-05,6.10459]
[1780331130290,36.28,70835.9,0.0,0.06662,7e-05,6.15375]
[1780331130966,36.28,70835.9,0.0,0.06662,7e-05,6.15375]
[1780331131025,36.28,70835.9,0.0,0.06662,7e-05,6.15375]
[1780331131087,36.28,70835.9,0.0,0.06662,7e-05,6.15375]
[1780331131189,36.28,70847.22,0.0,0.06743,8e-05,6.21116]
[1780331132454,36.28,70847.22,0.0,0.06743,8e-05,6.21116]
[1780331132462,36.28,70849.12,0.0,0.06757,8e-05,6.22135]
[1780331132725,36.28,70849.12,0.0,0.06757,8e-05,6.22135]
[1780331133034,36.28,70849.12,0.0,0.06757,8e-05,6.22135]
[1780331133114,36.28,70851.08,0.0,0.06771,8e-05,6.23163]
[1780331138671,36.28,70848.62,0.0,0.06752,8e-05,6.21782]
[1780331139675,36.28,70858.74,0.0,0.06829,8e-05,6.27321]
[1780331142698,36.28,70870.88,0.0,0.06921,8e-05,6.33982]
[1780331147731,36.28,70872.8,0.0,0.06935,8e-05,6.3494]
[1780331152767,36.28,70872.99,0.0,0.06935,8e-05,6.34938]
[1780331157805,36.27,70865.31,0.0,0.06874,8e-05,6.30594]
[1780331160826,36.27,70874.77,0.0,0.06945,8e-05,6.35709]
[1780331165860,36.27,70870.23,0.0,0.06907,8e-05,6.32991]
[1780331170897,36.26,70868.63,0.0,0.06892,8e-05,6.31905]
[1780331175062,36.26,70867.87,0.0,0.06886,8e-05,6.31456]
[1780331175157,36.26,70876.95,0.0,0.06956,8e-05,6.36446]
[1780331177268,36.26,70876.95,0.0,0.06955,8e-05,6.36429]
[1780331177548,36.26,70885.02,0.0,0.07018,8e-05,6.40886]
[1780331178095,36.26,70885.02,0.0,0.07018,8e-05,6.40886]
[1780331178103,36.26,70885.02,0.0,0.07018,8e-05,6.40886]
[1780331178200,36.26,70885.02,0.0,0.07018,8e-05,6.40886]
[1780331178437,36.26,70885.02,0.0,0.07018,8e-05,6.40886]
[1780331179618,36.26,70874.17,0.0,0.06932,8e-05,6.34781]
[1780331182198,36.25,70872.03,0.0,0.06916,8e-05,6.33578]
[1780331182218,36.25,70872.03,0.0,0.06916,8e-05,6.33578]
[1780331182232,36.25,70872.03,0.0,0.06916,8e-05,6.33578]
[1780331182264,36.25,70872.03,0.0,0.06916,8e-05,6.33578]
[1780331182277,36.25,70872.0,0.0,0.06915,8e-05,6.33543]
[1780331184241,36.25,70872.0,0.0,0.06915,8e-05,6.33525]
[1780331184554,36.25,70870.8,0.0,0.06905,8e-05,6.32843]
[1780331185818,36.25,70871.58,0.0,0.06911,8e-05,6.33256]
[1780331185877,36.25,70871.58,0.0,0.06911,8e-05,6.33256]
[1780331185925,36.25,70871.58,0.0,0.06911,8e-05,6.33256]
[1780331186031,36.25,70878.94,0.0,0.06968,8e-05,6.3733]
[1780331188025,36.25,70889.94,0.0,0.07053,8e-05,6.43386]
[1780331192055,36.25,70902.71,0.0,0.07147,8e-05,6.49946]
[1780331193430,36.25,70902.71,0.0,0.07147,8e-05,6.49946]
[1780331194149,36.25,70923.6,0.0,0.07312,8e-05,6.61624]
[1780331200118,36.24,70919.47,0.0,0.07277,8e-05,6.59179]
[1780331203466,36.24,70920.27,0.0,0.07283,8e-05,6.59612]
[1780331203875,36.24,70921.38,0.0,0.07292,8e-05,6.60229]
[1780331204509,36.24,70921.38,0.0,0.07292,8e-05,6.60229]
[1780331204537,36.24,70912.33,0.0,0.07219,8e-05,6.55067]
[1780331207169,36.24,70902.61,0.0,0.0714,8e-05,6.49474]
[1780331212203,36.23,70900.49,0.0,0.0712,8e-05,6.48083]
[1780331213655,36.23,70900.75,0.0,0.07122,8e-05,6.48189]
[1780331214567,36.23,70888.03,0.0,0.07022,8e-05,6.41053]
[1780331214986,36.23,70888.03,0.0,0.07022,8e-05,6.41053]
[1780331214987,36.23,70888.03,0.0,0.07022,8e-05,6.41053]
[1780331215229,36.23,70888.05,0.0,0.07021,8e-05,6.41035]
[1780331220263,36.23,70890.08,0.0,0.07035,8e-05,6.42017]
[1780331223174,36.22,70883.04,0.0,0.06979,8e-05,6.38046]
[1780331223593,36.22,70879.84,0.0,0.06954,8e-05,6.36247]
[1780331225218,36.22,70878.97,0.0,0.06947,8e-05,6.35742]
[1780331225273,36.22,70878.97,0.0,0.06947,8e-05,6.35742]
[1780331225441,36.22,70880.03,0.0,0.06955,8e-05,6.36309]
[1780331227062,36.22,70880.03,0.0,0.06955,8e-05,6.36286]
[1780331227448,36.22,70871.7,0.0,0.0689,8e-05,6.31654]
[1780331228616,36.22,70856.74,0.0,0.06776,8e-05,6.23405]
[1780331229389,36.22,70856.74,0.0,0.06776,8e-05,6.23405]
[1780331229401,36.22,70856.74,0.0,0.06776,8e-05,6.23405]
[1780331229719,36.22,70859.0,0.0,0.06793,8e-05,6.24642]
[1780331230335,36.22,70859.64,0.0,0.06798,8e-05,6.24989]
[1780331231341,36.22,70871.22,0.0,0.06886,8e-05,6.31352]
[1780331236378,36.22,70870.05,0.0,0.06876,8e-05,6.30639]
[1780331238711,36.22,70871.68,0.0,0.06888,8e-05,6.31491]
[1780331239799,36.22,70874.19,0.0,0.06907,8e-05,6.32843]
[1780331239871,36.22,70874.19,0.0,0.06907,8e-05,6.32843]
[1780331240408,36.22,70896.9,0.0,0.07083,8e-05,6.45435]
[1780331241633,36.22,70896.9,0.0,0.07083,8e-05,6.45435]
[1780331241915,36.21,70900.76,0.0,0.07113,8e-05,6.47557]
[1780331242310,36.21,70900.76,0.0,0.07113,8e-05,6.47557]
[1780331242423,36.21,70900.16,0.0,0.07107,8e-05,6.47184]
[1780331242921,36.21,70900.16,0.0,0.07107,8e-05,6.47184]
[1780331243072,36.21,70900.16,0.0,0.07107,8e-05,6.47184]
[1780331243429,36.21,70900.97,0.0,0.07113,8e-05,6.47599]
[1780331247778,36.21,70906.21,0.0,0.07152,8e-05,6.50377]
[1780331247869,36.21,70906.21,0.0,0.07152,8e-05,6.50377]
[1780331248469,36.21,70906.22,0.0,0.07152,8e-05,6.5034]
[1780331251501,36.21,70915.84,0.0,0.07223,8e-05,6.5523]
[1780331254517,36.2,70906.96,0.0,0.0715,8e-05,6.50055]
[1780331259552,36.2,70907.39,0.0,0.0715,8e-05,6.50088]
[1780331264588,36.19,70912.67,0.0,0.07189,8e-05,6.52838]
[1780331269624,36.18,70914.63,0.0,0.07201,8e-05,6.5371]
[1780331274658,36.18,70921.18,0.0,0.0725,8e-05,6.57153]
[1780331276354,36.18,70929.18,0.0,0.07313,8e-05,6.61622]
[1780331276672,36.17,70938.46,0.0,0.07387,8e-05,6.66834]
[1780331281707,36.17,70940.98,0.0,0.07404,8e-05,6.68025]
[1780331282718,36.17,70940.98,0.0,0.07404,8e-05,6.68025]
[1780331283728,36.17,70927.15,0.0,0.07292,8e-05,6.60128]
[1780331288763,36.17,70928.0,0.0,0.07298,8e-05,6.60561]
[1780331293643,36.16,70937.93,0.0,0.07377,8e-05,6.66122]
[1780331299684,36.16,70939.48,0.0,0.07388,8e-05,6.66897]
[1780331304878,36.16,70937.67,0.0,0.07372,8e-05,6.65774]
[1780331310766,36.1,70937.77,0.0,0.07341,8e-05,6.63615]
[1780331315953,36.08,70943.24,0.0,0.07369,8e-05,6.65472]
[1780331320989,36.07,70942.02,0.0,0.07355,8e-05,6.64471]
[1780331326026,36.07,70942.66,0.0,0.07355,8e-05,6.64531]
[1780331331060,36.06,70940.68,0.0,0.07335,8e-05,6.63105]
[1780331336094,36.05,70935.11,0.0,0.07286,8e-05,6.59668]
[1780331341129,36.05,70936.34,0.0,0.07292,8e-05,6.60099]
[1780331343146,36.04,70925.52,0.0,0.07204,8e-05,6.5386]
[1780331348178,36.04,70918.0,0.0,0.07141,8e-05,6.49407]
[1780331353214,36.03,70915.3,0.0,0.07117,8e-05,6.47711]
[1780331358249,36.03,70916.83,0.0,0.07127,8e-05,6.48399]
[1780331363284,36.02,70914.83,0.0,0.07108,8e-05,6.47109]
[1780331365943,36.02,70920.92,0.0,0.07156,8e-05,6.50474]
[1780331366212,36.02,70920.92,0.0,0.07156,8e-05,6.50474]
[1780331366673,36.02,70920.92,0.0,0.07156,8e-05,6.50474]
[1780331366775,36.02,70946.2,0.0,0.07358,8e-05,6.64734]
[1780331367757,36.02,70946.2,0.0,0.07358,8e-05,6.64734]
[1780331368408,36.02,70950.68,0.0,0.07393,8e-05,6.67235]
[1780331374371,36.01,70953.33,0.0,0.07405,8e-05,6.6794]
[1780331374891,36.01,70953.33,0.0,0.07405,8e-05,6.6794]
[1780331375378,36.01,70952.97,0.0,0.07402,8e-05,6.67672]
[1780331380413,36.0,70960.17,0.0,0.07456,8e-05,6.71486]
[1780331383173,36.0,70964.4,0.0,0.07489,8e-05,6.73782]
[1780331383224,36.0,70964.4,0.0,0.07489,8e-05,6.73782]
[1780331383489,36.0,70964.4,0.0,0.07489,8e-05,6.73782]
[1780331383544,35.99,70976.06,0.0,0.07583,8e-05,6.80368]
[1780331384798,35.99,70976.06,0.0,0.07583,8e-05,6.80368]
[1780331384970,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331384998,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331385027,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331385138,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331385222,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331385300,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331385345,35.99,70976.31,0.0,0.07585,8e-05,6.80513]
[1780331392518,35.98,70986.07,0.0,0.0766,8e-05,6.85695]
[1780331397555,35.98,70987.61,0.0,0.0767,8e-05,6.86374]
[1780331401796,35.97,70989.95,0.0,0.07688,8e-05,6.87649]
[1780331401845,35.97,71005.12,0.0,0.07815,9e-05,6.96408]
[1780331402689,35.97,71005.12,0.0,0.07815,9e-05,6.96408]
[1780331402967,35.97,71005.69,0.0,0.07819,9e-05,6.96683]
[1780331407506,35.97,71011.26,0.0,0.07864,9e-05,6.9978]
[1780331409429,35.96,71005.93,0.0,0.07816,9e-05,6.96477]
[1780331411882,35.96,71006.69,0.0,0.07821,9e-05,6.96807]
[1780331411912,35.96,71006.69,0.0,0.07821,9e-05,6.96807]
[1780331412727,35.96,71006.69,0.0,0.07821,9e-05,6.96807]
[1780331412762,35.96,71006.69,0.0,0.07821,9e-05,6.96807]
[1780331412828,35.96,70996.93,0.0,0.07736,8e-05,6.90991]
[1780331413853,35.96,70996.93,0.0,0.07736,8e-05,6.90991]
[1780331413875,35.96,70996.93,0.0,0.07736,8e-05,6.90991]
[1780331414684,35.95,70998.57,0.0,0.07749,8e-05,6.91851]
[1780331415862,35.95,70998.57,0.0,0.07749,8e-05,6.91851]
[1780331420728,35.95,70988.99,0.0,0.07664,8e-05,6.85993]
[1780331425763,35.94,70979.17,0.0,0.07579,8e-05,6.80117]
[1780331429792,35.94,70964.65,0.0,0.07457,8e-05,6.71629]
[1780331431806,35.94,70947.69,0.0,0.07314,8e-05,6.61454]
[1780331432328,35.94,70947.69,0.0,0.07314,8e-05,6.61454]
[1780331432813,35.94,70943.51,0.0,0.0728,8e-05,6.5907]
[1780331437853,35.94,70936.39,0.0,0.07223,8e-05,6.55023]
[1780331442900,35.94,70940.31,0.0,0.07255,8e-05,6.57254]
[1780331447941,35.94,70945.24,0.0,0.07294,8e-05,6.60041]
[1780331452956,35.94,70944.64,0.0,0.07289,8e-05,6.5969]
[1780331454599,35.94,70949.54,0.0,0.07329,8e-05,6.62472]
[1780331454661,35.94,70955.75,0.0,0.07379,8e-05,6.66012]
[1780331460030,35.93,70961.47,0.0,0.07425,8e-05,6.6921]
[1780331465062,35.93,70962.17,0.0,0.07429,8e-05,6.69521]
[1780331470103,35.93,70954.63,0.0,0.07367,8e-05,6.65142]
[1780331475136,35.93,70961.69,0.0,0.07423,8e-05,6.69125]
[1780331480171,35.93,70965.29,0.0,0.07452,8e-05,6.71098]
[1780331485206,35.92,70972.48,0.0,0.07509,8e-05,6.75116]
[1780331489237,35.92,70954.46,0.0,0.0736,8e-05,6.64675]
[1780331494275,35.92,70960.42,0.0,0.07403,8e-05,6.67578]
[1780331499308,35.92,70966.65,0.0,0.07453,8e-05,6.71065]
[1780331504342,35.91,70968.12,0.0,0.07464,8e-05,6.71801]
[1780331509377,35.91,70967.97,0.0,0.07461,8e-05,6.71602]
[1780331511392,35.91,70981.29,0.0,0.0757,8e-05,6.79242]
[1780331516432,35.91,70985.73,0.0,0.07605,8e-05,6.81638]
[1780331521463,35.9,70991.51,0.0,0.0765,8e-05,6.84794]
[1780331526497,35.9,70997.92,0.0,0.07701,8e-05,6.88309]
[1780331531531,35.89,70992.99,0.0,0.07656,8e-05,6.85206]
[1780331536567,35.88,71000.52,0.0,0.07717,8e-05,6.89385]
[1780331537673,35.88,71000.52,0.0,0.07717,8e-05,6.89385]
[1780331537733,35.88,71023.38,0.0,0.07911,9e-05,7.02753]
[1780331538519,35.88,71023.38,0.0,0.07911,9e-05,7.02753]
[1780331538733,35.88,71023.38,0.0,0.07911,9e-05,7.02753]
[1780331539069,35.88,71030.11,0.0,0.07968,9e-05,7.06678]
[1780331539132,35.88,71030.11,0.0,0.07968,9e-05,7.06678]
[1780331539861,35.88,71030.11,0.0,0.07968,9e-05,7.06678]
[1780331539892,35.88,71030.11,0.0,0.07968,9e-05,7.06678]
[1780331542245,35.88,71034.02,0.0,0.07999,9e-05,7.08793]
[1780331547140,35.87,71029.62,0.0,0.07956,9e-05,7.05858]
[1780331547811,35.87,71015.38,0.0,0.07832,9e-05,6.97336]
[1780331549057,35.86,71015.36,0.0,0.07831,9e-05,6.97268]
[1780331549094,35.86,71015.36,0.0,0.07831,9e-05,6.97268]
[1780331549843,35.86,71021.5,0.0,0.07883,9e-05,7.00821]
[1780331551064,35.86,71025.61,0.0,0.07917,9e-05,7.03183]
[1780331551114,35.86,71025.61,0.0,0.07917,9e-05,7.03183]
[1780331551148,35.86,71025.61,0.0,0.07917,9e-05,7.03183]
[1780331551676,35.86,71025.61,0.0,0.07912,9e-05,7.0267]
[1780331553100,35.86,71026.5,0.0,0.07918,9e-05,7.0313]
[1780331553106,35.86,71026.5,0.0,0.07918,9e-05,7.0313]
[1780331553107,35.86,71026.5,0.0,0.07918,9e-05,7.0313]
[1780331553690,35.86,71025.68,0.0,0.0791,9e-05,7.02582]
[1780331558727,35.85,71031.98,0.0,0.0796,9e-05,7.05971]
[1780331563760,35.84,71032.21,0.0,0.07957,9e-05,7.05804]
[1780331568795,35.83,71032.44,0.0,0.07956,9e-05,7.05693]
[1780331574054,35.83,71035.76,0.0,0.07982,9e-05,7.07459]
[1780331580210,35.82,71028.7,0.0,0.07915,9e-05,7.02952]
[1780331588936,35.81,71027.98,0.0,0.07904,9e-05,7.02145]
[1780331591957,35.81,71037.76,0.0,0.07986,9e-05,7.07789]
[1780331596425,35.8,71044.43,0.0,0.08041,9e-05,7.11521]
[1780331596747,35.8,71044.43,0.0,0.08041,9e-05,7.11521]
[1780331598043,35.8,71063.04,0.0,0.08203,9e-05,7.22497]
[1780331603066,35.79,71064.12,0.0,0.08208,9e-05,7.22821]
[1780331608109,35.78,71078.63,0.0,0.08331,9e-05,7.31145]
[1780331610121,35.78,71069.41,0.0,0.08247,9e-05,7.25469]
[1780331614149,35.77,71058.52,0.0,0.08141,9e-05,7.18203]
[1780331618177,35.76,71070.27,0.0,0.08242,9e-05,7.24999]
[1780331622211,35.76,71079.25,0.0,0.08319,9e-05,7.30222]
[1780331627279,35.75,71078.34,0.0,0.08308,9e-05,7.29447]
[1780331632316,35.75,71080.79,0.0,0.08326,9e-05,7.30681]
[1780331637544,35.74,71077.92,0.0,0.08297,9e-05,7.28756]
[1780331643397,35.73,71084.04,0.0,0.08347,9e-05,7.32113]
[1780331647450,35.73,71086.22,0.0,0.08365,9e-05,7.33277]
[1780331649157,35.73,71074.97,0.0,0.08262,9e-05,7.26355]
[1780331649390,35.73,71074.97,0.0,0.08262,9e-05,7.26355]
[1780331649514,35.73,71070.34,0.0,0.0822,9e-05,7.23571]
[1780331654476,35.72,71051.27,0.0,0.08049,9e-05,7.11975]
[1780331658505,35.72,71060.81,0.0,0.08132,9e-05,7.17587]
[1780331660518,35.72,71070.05,0.0,0.08213,9e-05,7.23063]
[1780331665553,35.71,71070.21,0.0,0.08211,9e-05,7.22959]
[1780331670590,35.71,71075.74,0.0,0.08257,9e-05,7.26085]
[1780331675622,35.7,71075.3,0.0,0.08246,9e-05,7.25173]
[1780331680656,35.7,71078.38,0.0,0.0827,9e-05,7.26819]
[1780331685888,35.69,71076.5,0.0,0.08251,9e-05,7.25521]
[1780331691734,35.69,71077.72,0.0,0.08258,9e-05,7.25982]
[1780331696769,35.68,71081.81,0.0,0.08291,9e-05,7.28239]
[1780331701804,35.68,71084.49,0.0,0.08312,9e-05,7.2963]
[1780331704828,35.67,71074.57,0.0,0.08221,9e-05,7.23519]
[1780331705835,35.67,71065.6,0.0,0.08141,9e-05,7.18096]
[1780331710870,35.67,71061.0,0.0,0.08098,9e-05,7.15207]
[1780331715904,35.67,71056.59,0.0,0.08058,9e-05,7.12456]
[1780331717919,35.66,71065.91,0.0,0.08139,9e-05,7.17986]
[1780331722955,35.66,71068.2,0.0,0.08157,9e-05,7.19223]
[1780331727990,35.66,71057.64,0.0,0.08062,9e-05,7.12791]
[1780331733026,35.66,71058.49,0.0,0.08064,9e-05,7.12761]
[1780331737054,35.65,71048.89,0.0,0.07978,9e-05,7.06909]
[1780331742090,35.65,71043.7,0.0,0.07929,9e-05,7.03593]
[1780331747125,35.65,71046.95,0.0,0.07957,9e-05,7.05464]
[1780331752161,35.64,71041.76,0.0,0.07911,9e-05,7.02347]
[1780331757197,35.64,71040.92,0.0,0.07904,9e-05,7.0184]
[1780331762231,35.64,71047.44,0.0,0.0796,9e-05,7.05683]
[1780331767267,35.64,71048.58,0.0,0.07969,9e-05,7.06324]
[1780331772302,35.64,71051.81,0.0,0.07997,9e-05,7.08188]
[1780331774316,35.64,71042.51,0.0,0.07916,9e-05,7.0265]
[1780331779351,35.64,71040.72,0.0,0.079,9e-05,7.01579]
[1780331782373,35.64,71030.54,0.0,0.07812,9e-05,6.95567]
[1780331787178,35.64,71006.7,0.0,0.07609,8e-05,6.81571]
[1780331792747,35.64,71006.26,0.0,0.07601,8e-05,6.80837]
[1780331799191,35.64,71006.04,0.0,0.07598,8e-05,6.80667]
[1780331803419,35.64,71012.96,0.0,0.07656,8e-05,6.84672]
[1780331808558,35.64,71015.78,0.0,0.07679,8e-05,6.86231]
[1780331813591,35.63,71015.63,0.0,0.07676,8e-05,6.86061]
[1780331817624,35.63,71004.96,0.0,0.07585,8e-05,6.79764]
[1780331822655,35.63,71000.67,0.0,0.07549,8e-05,6.77241]
[1780331824681,35.63,71010.92,0.0,0.07635,8e-05,6.83225]
[1780331827690,35.63,71024.16,0.0,0.07747,9e-05,6.90967]
[1780331832723,35.63,71024.35,0.0,0.07747,9e-05,6.90958]
[1780331837758,35.63,71028.45,0.0,0.0778,9e-05,6.93248]
[1780331839905,35.62,71031.75,0.0,0.07808,9e-05,6.95168]
[1780331840002,35.62,71031.75,0.0,0.07808,9e-05,6.95168]
[1780331840053,35.62,71026.01,0.0,0.07759,9e-05,6.9175]
[1780331845071,35.62,71023.88,0.0,0.07738,9e-05,6.90362]
[1780331847337,35.62,71010.66,0.0,0.07625,8e-05,6.82533]
[1780331851242,35.62,71007.27,0.0,0.07596,8e-05,6.80514]
[1780331852190,35.62,71003.57,0.0,0.0756,8e-05,6.77899]
[1780331852224,35.62,71005.04,0.0,0.07572,8e-05,6.78751]
[1780331857899,35.62,71009.92,0.0,0.07613,8e-05,6.8156]
[1780331862934,35.61,71011.48,0.0,0.07625,8e-05,6.82418]
[1780331867055,35.61,71004.99,0.0,0.0757,8e-05,6.786]
[1780331867295,35.61,71011.87,0.0,0.07628,8e-05,6.8261]
[1780331870218,35.61,71036.89,0.0,0.07842,9e-05,6.97316]
[1780331870530,35.61,71036.89,0.0,0.07842,9e-05,6.97316]
[1780331871599,35.61,71037.16,0.0,0.07844,9e-05,6.97461]
[1780331872266,35.61,71037.16,0.0,0.07844,9e-05,6.97461]
[1780331872270,35.61,71067.27,0.0,0.08106,9e-05,7.15349]
[1780331873313,35.61,71067.27,0.0,0.08106,9e-05,7.15349]
[1780331873359,35.61,71067.27,0.0,0.08106,9e-05,7.15349]
[1780331874289,35.61,71067.01,0.0,0.08103,9e-05,7.1517]
[1780331874323,35.61,71067.07,0.0,0.08104,9e-05,7.15184]
[1780331874716,35.61,71067.07,0.0,0.08104,9e-05,7.15184]
[1780331875127,35.61,71067.07,0.0,0.08104,9e-05,7.15184]
[1780331875216,35.61,71067.07,0.0,0.08104,9e-05,7.15184]
[1780331875295,35.61,71070.62,0.0,0.08135,9e-05,7.1729]
[1780331881091,35.61,71079.61,0.0,0.08212,9e-05,7.22517]
[1780331884974,35.6,71073.16,0.0,0.08153,9e-05,7.1851]
[1780331885037,35.6,71073.16,0.0,0.08153,9e-05,7.1851]
[1780331885299,35.6,71068.94,0.0,0.08114,9e-05,7.15911]
[1780331887019,35.6,71064.97,0.0,0.08078,9e-05,7.13469]
[1780331887371,35.6,71060.2,0.0,0.08035,9e-05,7.10556]
[1780331889012,35.6,71059.24,0.0,0.08026,9e-05,7.09928]
[1780331894185,35.59,71052.55,0.0,0.07963,9e-05,7.05633]
[1780331897712,35.59,71052.01,0.0,0.07956,9e-05,7.05174]
[1780331899300,35.58,71051.41,0.0,0.0795,9e-05,7.04772]
[1780331899368,35.58,71051.41,0.0,0.0795,9e-05,7.04772]
[1780331900103,35.58,71045.25,0.0,0.07896,9e-05,7.01068]
[1780331900208,35.58,71045.25,0.0,0.07896,9e-05,7.01068]
[1780331901331,35.58,71047.77,0.0,0.07917,9e-05,7.02527]
[1780331901409,35.58,71047.77,0.0,0.07917,9e-05,7.02527]
[1780331901385,35.58,71057.49,0.0,0.08002,9e-05,7.08277]
[1780331902280,35.58,71057.49,0.0,0.08002,9e-05,7.08277]
[1780331905272,35.58,71055.15,0.0,0.07979,9e-05,7.06732]
[1780331905372,35.58,71087.2,0.0,0.08263,9e-05,7.2593]
[1780331906241,35.58,71087.2,0.0,0.08263,9e-05,7.2593]
[1780331906375,35.58,71087.52,0.0,0.08265,9e-05,7.26087]
[1780331907019,35.58,71087.52,0.0,0.08265,9e-05,7.26087]
[1780331907990,35.57,71087.92,0.0,0.08268,9e-05,7.26293]
[1780331908697,35.57,71090.37,0.0,0.08289,9e-05,7.27737]
[1780331909298,35.57,71116.8,0.0,0.0853,9e-05,7.43804]
[1780331911819,35.57,71122.96,0.0,0.08581,9e-05,7.4707]
[1780331911864,35.57,71122.96,0.0,0.08581,9e-05,7.4707]
[1780331916871,35.57,71123.9,0.0,0.08588,9e-05,7.47526]
[1780331917752,35.57,71123.92,0.0,0.08588,9e-05,7.47513]
[1780331918442,35.57,71126.61,0.0,0.08612,9e-05,7.49139]
[1780331923448,35.56,71129.83,0.0,0.0864,9e-05,7.50977]
[1780331928609,35.56,71133.11,0.0,0.08668,9e-05,7.52839]
[1780331933813,35.56,71132.43,0.0,0.0866,9e-05,7.52263]
[1780331934574,35.56,71141.42,0.0,0.08743,9e-05,7.57762]
[1780331935408,35.56,71128.07,0.0,0.08619,9e-05,7.49553]
[1780331936429,35.55,71118.22,0.0,0.08527,9e-05,7.43456]
[1780331941334,35.55,71143.69,0.0,0.0876,9e-05,7.58913]
[1780331942292,35.55,71156.5,0.0,0.08881,9e-05,7.66825]
[1780331947306,35.55,71157.19,0.0,0.08886,9e-05,7.67179]
[1780331952338,35.54,71158.54,0.0,0.08898,9e-05,7.67921]
[1780331955464,35.54,71137.61,0.0,0.08699,9e-05,7.54884]
[1780331956246,35.54,71123.02,0.0,0.08563,9e-05,7.45894]
[1780331961258,35.54,71114.78,0.0,0.08486,9e-05,7.40788]
[1780331966274,35.54,71113.81,0.0,0.08477,9e-05,7.4013]
[1780331971298,35.54,71108.18,0.0,0.08424,9e-05,7.36648]
[1780331976356,35.54,71106.77,0.0,0.08406,9e-05,7.35293]
[1780331981495,35.54,71103.59,0.0,0.08377,9e-05,7.33334]
[1780331981511,35.54,71115.72,0.0,0.08488,9e-05,7.40712]
[1780331982836,35.54,71124.7,0.0,0.0857,9e-05,7.46218]
[1780331987857,35.54,71127.5,0.0,0.08597,9e-05,7.47978]
[1780331992864,35.53,71121.43,0.0,0.08539,9e-05,7.44148]
[1780331997891,35.53,71119.45,0.0,0.08519,9e-05,7.42842]
[1780332002915,35.53,71115.4,0.0,0.08481,9e-05,7.40305]
[1780332007947,35.53,71114.04,0.0,0.08468,9e-05,7.394]
[1780332012978,35.53,71115.29,0.0,0.08478,9e-05,7.40102]
[1780332016475,35.53,71095.65,0.0,0.08299,9e-05,7.28105]
[1780332021496,35.53,71090.89,0.0,0.08256,9e-05,7.25252]
[1780332025473,35.52,71099.98,0.0,0.08337,9e-05,7.30668]
[1780332030488,35.52,71106.29,0.0,0.08392,9e-05,7.34325]
[1780332033550,35.52,71121.42,0.0,0.08523,9e-05,7.42963]
[1780332038570,35.52,71127.17,0.0,0.08577,9e-05,7.46508]
[1780332041505,35.52,71138.26,0.0,0.08681,9e-05,7.53382]
[1780332043478,35.52,71152.49,0.0,0.08814,9e-05,7.62173]
[1780332048499,35.52,71156.45,0.0,0.08851,9e-05,7.64585]
[1780332051070,35.52,71157.58,0.0,0.08861,9e-05,7.65248]
[1780332051436,35.52,71201.05,0.0,0.09281,0.0001,7.92439]
[1780332051810,35.52,71201.05,0.0,0.09281,0.0001,7.92439]
[1780332052352,35.52,71201.46,0.0,0.09284,0.0001,7.92684]
[1780332053361,35.51,71210.95,0.0,0.09377,0.0001,7.98624]
[1780332054196,35.51,71210.95,0.0,0.09377,0.0001,7.98624]
[1780332054831,35.51,71212.04,0.0,0.09387,0.0001,7.9927]
[1780332057526,35.51,71208.4,0.0,0.09349,0.0001,7.96822]
[1780332057540,35.51,71204.06,0.0,0.09305,0.0001,7.94026]
[1780332057648,35.51,71204.06,0.0,0.09305,0.0001,7.94026]
[1780332063431,35.5,71202.04,0.0,0.0928,0.0001,7.92422]
[1780332068466,35.49,71199.06,0.0,0.09247,0.0001,7.90277]
[1780332069800,35.49,71199.61,0.0,0.09251,0.0001,7.9057]
[1780332069880,35.49,71199.61,0.0,0.09251,0.0001,7.9057]
[1780332070480,35.49,71199.06,0.0,0.09245,0.0001,7.90172]
[1780332070892,35.49,71199.06,0.0,0.09245,0.0001,7.90172]
[1780332071487,35.49,71195.06,0.0,0.09205,0.0001,7.87605]
[1780332073500,35.49,71179.75,0.0,0.09055,0.0001,7.77923]
[1780332075528,35.49,71170.91,0.0,0.0897,0.0001,7.72343]
[1780332075891,35.49,71170.91,0.0,0.0897,0.0001,7.72343]
[1780332076522,35.49,71170.88,0.0,0.08969,0.0001,7.72298]
[1780332081558,35.48,71168.57,0.0,0.08945,0.0001,7.70743]
[1780332085590,35.48,71159.65,0.0,0.08859,9e-05,7.65111]
[1780332090625,35.48,71152.13,0.0,0.08787,9e-05,7.60394]
[1780332095709,35.48,71148.74,0.0,0.0875,9e-05,7.57813]
[1780332096009,35.48,71148.74,0.0,0.0875,9e-05,7.57813]
[1780332096429,35.48,71165.38,0.0,0.08907,0.0001,7.68135]
[1780332098127,35.48,71183.76,0.0,0.09083,0.0001,7.7956]
[1780332100527,35.48,71184.05,0.0,0.09085,0.0001,7.79669]
[1780332100569,35.47,71189.82,0.0,0.0914,0.0001,7.83246]
[1780332105727,35.47,71190.15,0.0,0.0914,0.0001,7.83233]
[1780332110762,35.46,71188.31,0.0,0.09119,0.0001,7.81875]
[1780332115802,35.46,71194.76,0.0,0.09178,0.0001,7.85713]
[1780332119610,35.45,71205.26,0.0,0.09278,0.0001,7.92128]
[1780332125652,35.45,71203.15,0.0,0.09252,0.0001,7.90485]
[1780332130906,35.44,71200.58,0.0,0.09223,0.0001,7.88612]
[1780332135943,35.43,71193.08,0.0,0.09146,0.0001,7.83665]
[1780332141046,35.43,71197.46,0.0,0.09186,0.0001,7.86246]
[1780332146827,35.42,71208.89,0.0,0.09293,0.0001,7.93174]
[1780332149006,35.42,71218.54,0.0,0.09389,0.0001,7.99296]
[1780332152515,35.42,71225.03,0.0,0.09449,0.0001,8.02962]
[1780332155889,35.42,71227.3,0.0,0.09472,0.0001,8.04407]
[1780332156187,35.42,71226.11,0.0,0.0946,0.0001,8.03648]
[1780332162142,35.42,71233.57,0.0,0.09534,0.0001,8.08375]
[1780332166171,35.42,71242.47,0.0,0.09623,0.0001,8.14025]
[1780332171207,35.42,71245.67,0.0,0.09654,0.0001,8.15987]
[1780332176242,35.42,71249.78,0.0,0.09694,0.0001,8.18527]
[1780332181276,35.41,71249.18,0.0,0.09687,0.0001,8.18045]
[1780332186311,35.41,71254.28,0.0,0.09737,0.0001,8.21225]
[1780332191352,35.41,71255.01,0.0,0.09743,0.0001,8.21592]
[1780332196389,35.41,71250.69,0.0,0.09697,0.0001,8.18725]
[1780332201425,35.4,71247.33,0.0,0.09662,0.0001,8.16489]
[1780332206457,35.4,71251.82,0.0,0.09706,0.0001,8.19304]
[1780332211494,35.4,71258.91,0.0,0.09772,0.0001,8.23293]
[1780332216530,35.4,71261.42,0.0,0.09796,0.0001,8.24769]
[1780332221563,35.39,71262.7,0.0,0.09807,0.0001,8.25474]
[1780332226599,35.39,71255.7,0.0,0.09734,0.0001,8.20873]
[1780332231633,35.39,71249.9,0.0,0.09674,0.0001,8.17074]
[1780332237676,35.39,71250.47,0.0,0.09678,0.0001,8.17363]
[1780332242711,35.39,71248.68,0.0,0.09659,0.0001,8.16153]
[1780332247746,35.38,71248.96,0.0,0.09661,0.0001,8.1627]
[1780332252818,35.38,71249.28,0.0,0.09663,0.0001,8.16417]
[1780332254809,35.38,71237.83,0.0,0.09547,0.0001,8.09076]
[1780332257830,35.38,71247.44,0.0,0.09644,0.0001,8.152]
[1780332262865,35.38,71251.29,0.0,0.09682,0.0001,8.17608]
[1780332267900,35.38,71247.39,0.0,0.09641,0.0001,8.15049]
[1780332272935,35.38,71240.28,0.0,0.09564,0.0001,8.09999]
[1780332277970,35.38,71239.23,0.0,0.09554,0.0001,8.09318]
[1780332284018,35.38,71245.37,0.0,0.09615,0.0001,8.13188]
[1780332289809,35.37,71250.62,0.0,0.09666,0.0001,8.16455]
[1780332295092,35.37,71248.6,0.0,0.09645,0.0001,8.15091]
[1780332300129,35.37,71249.41,0.0,0.09652,0.0001,8.1554]
[1780332305166,35.37,71258.92,0.0,0.09747,0.0001,8.2156]
[1780332307179,35.37,71277.7,0.0,0.09939,0.0001,8.33606]
[1780332312214,35.36,71281.52,0.0,0.09976,0.0001,8.3589]
[1780332317253,35.36,71280.14,0.0,0.09958,0.0001,8.34795]
[1780332322284,35.35,71281.38,0.0,0.09968,0.0001,8.354]
[1780332327319,35.35,71273.08,0.0,0.09879,0.0001,8.29842]
[1780332332357,35.34,71270.98,0.0,0.0985,0.0001,8.27869]
[1780332334374,35.34,71281.74,0.0,0.0996,0.0001,8.34758]
[1780332339409,35.34,71283.92,0.0,0.09979,0.0001,8.35965]
[1780332344444,35.33,71285.28,0.0,0.0999,0.0001,8.36639]
[1780332349478,35.33,71280.5,0.0,0.09938,0.0001,8.33356]
[1780332354514,35.32,71281.43,0.0,0.09944,0.0001,8.33782]
[1780332359548,35.32,71281.07,0.0,0.09938,0.0001,8.33376]
[1780332364586,35.31,71283.19,0.0,0.09957,0.0001,8.34579]
[1780332369622,35.31,71286.43,0.0,0.09988,0.0001,8.365]
[1780332375664,35.3,71286.06,0.0,0.0998,0.0001,8.36012]
[1780332380699,35.3,71284.97,0.0,0.09966,0.0001,8.35173]
[1780332385736,35.3,71288.11,0.0,0.09996,0.0001,8.37002]
[1780332390771,35.29,71287.06,0.0,0.09982,0.0001,8.36141]
[1780332395806,35.29,71286.93,0.0,0.09973,0.0001,8.35408]
[1780332400844,35.28,71281.17,0.0,0.0991,0.0001,8.31515]
[1780332405876,35.28,71279.51,0.0,0.09891,0.0001,8.30306]
[1780332411918,35.27,71279.9,0.0,0.09892,0.0001,8.30396]
[1780332416952,35.27,71282.34,0.0,0.09915,0.0001,8.31831]
[1780332421990,35.27,71280.92,0.0,0.09898,0.0001,8.30768]
[1780332427023,35.26,71289.9,0.0,0.09989,0.0001,8.36421]
[1780332430506,35.26,71292.34,0.1,0.10013,0.0001,8.37931]
[1780332430535,35.26,71298.86,0.1,0.10081,0.0001,8.42134]
[1780332433066,35.26,71309.3,0.1,0.10189,0.00011,8.48848]
[1780332439109,35.25,71311.04,0.1,0.10203,0.00011,8.49736]
[1780332443137,35.25,71319.45,0.1,0.1029,0.00011,8.55054]
[1780332448172,35.24,71321.26,0.1,0.10306,0.00011,8.56047]
[1780332453208,35.24,71325.36,0.1,0.10344,0.00011,8.58223]
[1780332458241,35.24,71321.67,0.1,0.10304,0.00011,8.5579]
[1780332463277,35.24,71327.87,0.1,0.10368,0.00011,8.5972]
[1780332468312,35.23,71320.48,0.1,0.10285,0.00011,8.54629]
[1780332472341,35.23,71310.64,0.1,0.10177,0.00011,8.47969]
[1780332477375,35.22,71315.98,0.1,0.1023,0.00011,8.51257]
[1780332482413,35.22,71327.35,0.1,0.10349,0.00011,8.58539]
[1780332486445,35.21,71317.54,0.1,0.10242,0.00011,8.51955]
[1780332490473,35.21,71326.4,0.1,0.10334,0.00011,8.57638]
[1780332493493,35.21,71334.67,0.1,0.10421,0.00011,8.62967]
[1780332498529,35.2,71329.67,0.1,0.10364,0.00011,8.59486]
[1780332503564,35.2,71322.53,0.1,0.10285,0.00011,8.54623]
[1780332508602,35.19,71324.59,0.1,0.10303,0.00011,8.55737]
[1780332513638,35.18,71324.39,0.1,0.10291,0.00011,8.54835]
[1780332518675,35.18,71320.11,0.1,0.10241,0.00011,8.51744]
[1780332523709,35.17,71311.73,0.1,0.10148,0.00011,8.46008]
[1780332526737,35.17,71325.47,0.1,0.10291,0.00011,8.5487]
[1780332531765,35.16,71331.9,0.1,0.10358,0.00011,8.5894]
[1780332536801,35.16,71335.25,0.1,0.10393,0.00011,8.61109]
[1780332541836,35.16,71329.95,0.1,0.10336,0.00011,8.57625]
[1780332546871,35.16,71332.09,0.1,0.10359,0.00011,8.59038]
[1780332551916,35.16,71333.11,0.1,0.1037,0.00011,8.59713]
[1780332556953,35.16,71327.34,0.1,0.10308,0.00011,8.55913]
[1780332561994,35.16,71322.71,0.1,0.10258,0.00011,8.52835]
[1780332567022,35.16,71315.96,0.1,0.10184,0.00011,8.48235]
[1780332572062,35.15,71312.15,0.1,0.10135,0.00011,8.4509]
[1780332575084,35.15,71303.32,0.1,0.1004,0.00011,8.39162]
[1780332577098,35.15,71292.76,0.1,0.09928,0.0001,8.32228]
[1780332579112,35.15,71281.18,0.1,0.09808,0.0001,8.24678]
[1780332580120,35.14,71270.76,0.1,0.097,0.0001,8.17883]
[1780332585156,35.14,71277.81,0.1,0.09771,0.0001,8.22355]
[1780332590191,35.14,71275.93,0.1,0.0975,0.0001,8.21064]
[1780332595227,35.14,71275.53,0.1,0.09745,0.0001,8.20739]
[1780332600607,35.14,71279.28,0.1,0.09782,0.0001,8.23103]
[1780332602149,35.14,71283.21,0.1,0.09823,0.0001,8.25627]
[1780332602390,35.14,71288.77,0.1,0.0988,0.0001,8.29212]
[1780332602764,35.14,71288.77,0.1,0.0988,0.0001,8.29212]
[1780332602807,35.14,71288.77,0.1,0.0988,0.0001,8.29212]
[1780332603138,35.13,71296.79,0.1,0.09962,0.0001,8.34363]
[1780332606034,35.13,71299.54,0.1,0.09991,0.0001,8.36116]
[1780332606071,35.13,71302.09,0.1,0.10016,0.0001,8.37699]
[1780332612122,35.13,71308.58,0.1,0.1008,0.00011,8.41672]
[1780332617388,35.12,71313.82,0.1,0.10133,0.00011,8.44939]
[1780332622645,35.12,71308.64,0.1,0.10074,0.00011,8.41326]
[1780332624441,35.11,71308.25,0.1,0.10069,0.00011,8.41028]
[1780332624502,35.11,71308.25,0.1,0.10069,0.00011,8.41028]
[1780332630749,35.11,71311.92,0.1,0.10104,0.00011,8.43165]
[1780332636520,35.1,71302.83,0.1,0.09998,0.0001,8.36459]
[1780332637528,35.1,71292.32,0.1,0.09888,0.0001,8.29587]
[1780332642233,35.1,71281.52,0.1,0.09775,0.0001,8.22481]
[1780332643900,35.1,71271.99,0.1,0.09677,0.0001,8.163]
[1780332647598,35.1,71263.64,0.1,0.09591,0.0001,8.10887]
[1780332650619,35.1,71253.25,0.1,0.09486,0.0001,8.0421]
[1780332655653,35.11,71259.95,0.1,0.09561,0.0001,8.08983]
[1780332660689,35.11,71259.34,0.1,0.09555,0.0001,8.08598]
[1780332665731,35.11,71259.17,0.1,0.09554,0.0001,8.08511]
[1780332670766,35.11,71260.55,0.1,0.09568,0.0001,8.09408]
[1780332675801,35.11,71263.77,0.1,0.09601,0.0001,8.11491]
[1780332680837,35.11,71265.04,0.1,0.09613,0.0001,8.12307]
[1780332685873,35.11,71265.97,0.1,0.09623,0.0001,8.12904]
[1780332690905,35.11,71265.33,0.1,0.09616,0.0001,8.12484]
[1780332696948,35.11,71262.84,0.1,0.09586,0.0001,8.10413]
[1780332701983,35.11,71262.38,0.1,0.09582,0.0001,8.10124]
[1780332707017,35.11,71263.04,0.1,0.09589,0.0001,8.10561]
[1780332711085,35.11,71275.68,0.1,0.09718,0.0001,8.18723]
[1780332716108,35.11,71278.99,0.1,0.09751,0.0001,8.20795]
[1780332718122,35.11,71269.38,0.1,0.09652,0.0001,8.14568]
[1780332723158,35.11,71267.96,0.1,0.09637,0.0001,8.13637]
[1780332725171,35.11,71277.78,0.1,0.09738,0.0001,8.19961]
[1780332730205,35.11,71278.13,0.1,0.0974,0.0001,8.20123]
[1780332735242,35.1,71280.29,0.1,0.09761,0.0001,8.21457]
[1780332740276,35.1,71281.76,0.1,0.09775,0.0001,8.22345]
[1780332743297,35.1,71294.23,0.1,0.09904,0.0001,8.30379]
[1780332748332,35.1,71298.85,0.1,0.0995,0.0001,8.33245]
[1780332753369,35.09,71302.51,0.1,0.0998,0.0001,8.34988]
[1780332756390,35.09,71314.14,0.1,0.10101,0.00011,8.42466]
[1780332761424,35.09,71309.83,0.1,0.10055,0.00011,8.39615]
[1780332766459,35.09,71306.73,0.1,0.10022,0.00011,8.37599]
[1780332771495,35.08,71308.08,0.1,0.10033,0.00011,8.383]
[1780332776530,35.08,71307.84,0.1,0.10028,0.00011,8.37967]
[1780332781568,35.08,71306.13,0.1,0.10008,0.00011,8.36696]
[1780332786600,35.07,71308.82,0.1,0.10033,0.00011,8.38267]
[1780332789620,35.07,71318.02,0.1,0.10128,0.00011,8.44165]
[1780332794659,35.06,71326.15,0.1,0.10211,0.00011,8.49306]
[1780332799226,35.06,71315.43,0.1,0.10097,0.00011,8.4226]
[1780332804797,35.06,71316.21,0.1,0.10103,0.00011,8.42636]
[1780332810769,35.06,71322.83,0.1,0.10171,0.00011,8.4683]
[1780332813791,35.06,71315.44,0.1,0.10087,0.00011,8.41492]
[1780332818825,35.06,71323.88,0.1,0.10177,0.00011,8.47043]
[1780332823861,35.06,71328.93,0.1,0.10232,0.00011,8.50421]
[1780332825875,35.06,71317.62,0.1,0.10112,0.00011,8.43001]
[1780332830912,35.06,71320.67,0.1,0.10144,0.00011,8.45]
[1780332832924,35.06,71330.12,0.1,0.10245,0.00011,8.51248]
[1780332837960,35.06,71330.23,0.1,0.10248,0.00011,8.51427]
[1780332843399,35.06,71322.47,0.1,0.10167,0.00011,8.46408]
[1780332843414,35.06,71313.76,0.1,0.10075,0.00011,8.40702]
[1780332846018,35.06,71304.02,0.1,0.09971,0.0001,8.34278]
[1780332851051,35.06,71300.82,0.1,0.09936,0.0001,8.32097]
[1780332855079,35.06,71309.13,0.1,0.10022,0.00011,8.37435]
[1780332860114,35.06,71318.77,0.1,0.10124,0.00011,8.4373]
[1780332861538,35.06,71324.33,0.1,0.10183,0.00011,8.47377]
[1780332862062,35.06,71324.33,0.1,0.10183,0.00011,8.47377]
[1780332862129,35.06,71324.02,0.1,0.10179,0.00011,8.47168]
[1780332863671,35.06,71319.44,0.1,0.1013,0.00011,8.44157]
[1780332863718,35.06,71319.44,0.1,0.1013,0.00011,8.44157]
[1780332864143,35.06,71313.67,0.1,0.10069,0.00011,8.40375]
[1780332865728,35.06,71313.62,0.1,0.10069,0.00011,8.40347]
[1780332865835,35.06,71313.62,0.1,0.10069,0.00011,8.40347]
[1780332866158,35.06,71313.07,0.1,0.10063,0.00011,8.39991]
[1780332867045,35.06,71313.07,0.1,0.10063,0.00011,8.39991]
[1780332867164,35.06,71312.94,0.1,0.10062,0.00011,8.39911]
[1780332872198,35.06,71313.87,0.1,0.10067,0.00011,8.40068]
[1780332877234,35.06,71310.97,0.1,0.10037,0.00011,8.38207]
[1780332879428,35.06,71302.77,0.1,0.09951,0.0001,8.3283]
[1780332880164,35.06,71302.77,0.1,0.09951,0.0001,8.3283]
[1780332880302,35.06,71302.77,0.1,0.09951,0.0001,8.3283]
[1780332882125,35.06,71299.62,0.1,0.09917,0.0001,8.30737]
[1780332882198,35.06,71299.62,0.1,0.09917,0.0001,8.30737]
[1780332884170,35.06,71294.87,0.1,0.09867,0.0001,8.27614]
[1780332884264,35.06,71294.87,0.1,0.09867,0.0001,8.27614]
[1780332885319,35.06,71294.72,0.1,0.09865,0.0001,8.27503]
[1780332885459,35.06,71294.72,0.1,0.09865,0.0001,8.27503]
[1780332888313,35.05,71311.12,0.1,0.10036,0.00011,8.38144]
[1780332893348,35.05,71315.78,0.1,0.10082,0.00011,8.40999]
[1780332895409,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332895665,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332895698,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332896038,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332896048,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332896432,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332896511,35.05,71329.74,0.1,0.1023,0.00011,8.50127]
[1780332896369,35.05,71329.74,0.1,0.1023,0.00011,8.50145]
[1780332896758,35.05,71329.74,0.1,0.1023,0.00011,8.50145]
[1780332896783,35.05,71329.74,0.1,0.1023,0.00011,8.50145]
[1780332897375,35.05,71339.9,0.1,0.10339,0.00011,8.56846]
[1780332898587,35.05,71340.18,0.1,0.10343,0.00011,8.5704]
[1780332898651,35.05,71340.18,0.1,0.10343,0.00011,8.5704]
[1780332899389,35.05,71340.32,0.1,0.10344,0.00011,8.57141]
[1780332900145,35.05,71340.32,0.1,0.10344,0.00011,8.57141]
[1780332900484,35.05,71340.32,0.1,0.10344,0.00011,8.57141]
[1780332900607,35.05,71339.17,0.1,0.10332,0.00011,8.56393]
[1780332901467,35.05,71339.37,0.1,0.10334,0.00011,8.56525]
[1780332902307,35.05,71339.37,0.1,0.10334,0.00011,8.56525]
[1780332902418,35.05,71351.5,0.1,0.10465,0.00011,8.6455]
[1780332902749,35.05,71351.5,0.1,0.10465,0.00011,8.6455]
[1780332902937,35.05,71351.5,0.1,0.10465,0.00011,8.6455]
[1780332903423,35.05,71361.67,0.1,0.10576,0.00011,8.71292]
[1780332905564,35.05,71365.73,0.1,0.10621,0.00011,8.73981]
[1780332905649,35.05,71359.44,0.1,0.10552,0.00011,8.69787]
[1780332906443,35.05,71359.38,0.1,0.10551,0.00011,8.69741]
[1780332910471,35.05,71350.96,0.1,0.10459,0.00011,8.64137]
[1780332914917,35.05,71349.26,0.1,0.1044,0.00011,8.63021]
[1780332914922,35.05,71349.26,0.1,0.1044,0.00011,8.63021]
[1780332915447,35.05,71349.26,0.1,0.1044,0.00011,8.63021]
[1780332915536,35.05,71352.07,0.1,0.10471,0.00011,8.64884]
[1780332920543,35.05,71359.1,0.1,0.10547,0.00011,8.69522]
[1780332925577,35.05,71371.36,0.1,0.10681,0.00011,8.77607]
[1780332930612,35.04,71372.36,0.1,0.1069,0.00011,8.78174]
[1780332932627,35.04,71363.4,0.1,0.10586,0.00011,8.7171]
[1780332937662,35.04,71363.89,0.1,0.10591,0.00011,8.71978]
[1780332942695,35.04,71369.44,0.1,0.1065,0.00011,8.75591]
[1780332945718,35.04,71382.7,0.1,0.10796,0.00011,8.84356]
[1780332950752,35.04,71381.93,0.1,0.10785,0.00011,8.83729]
[1780332955787,35.03,71376.63,0.1,0.10724,0.00011,8.80048]
[1780332959121,35.03,71373.99,0.1,0.10694,0.00011,8.78246]
[1780332959150,35.03,71374.46,0.1,0.10699,0.00011,8.78538]
[1780332960032,35.03,71374.46,0.1,0.10699,0.00011,8.78538]
[1780332960591,35.03,71370.14,0.1,0.10651,0.00011,8.75624]
[1780332965857,35.03,71366.38,0.1,0.10608,0.00011,8.73051]
[1780332970892,35.03,71366.03,0.1,0.10603,0.00011,8.7275]
[1780332975927,35.02,71363.2,0.1,0.10571,0.00011,8.70798]
[1780332980968,35.02,71371.97,0.1,0.10666,0.00011,8.76563]
[1780332986005,35.02,71372.58,0.1,0.10671,0.00011,8.76866]
[1780332990032,35.02,71363.53,0.1,0.1057,0.00011,8.70778]
[1780332995068,35.02,71365.63,0.1,0.10587,0.00011,8.71628]
[1780333000113,35.01,71368.76,0.1,0.1062,0.00011,8.73632]
[1780333001110,35.01,71379.15,0.1,0.10735,0.00011,8.80536]
[1780333003404,35.01,71388.76,0.1,0.10841,0.00011,8.86895]
[1780333006526,35.01,71390.33,0.1,0.10857,0.00011,8.87876]
[1780333007287,35.01,71390.33,0.1,0.10856,0.00011,8.87802]
[1780333007372,35.01,71386.45,0.1,0.10812,0.00011,8.85208]
[1780333013194,35.0,71381.74,0.1,0.10757,0.00011,8.81889]
[1780333018230,35.0,71388.03,0.1,0.10824,0.00011,8.85937]
[1780333023265,35.0,71391.39,0.1,0.10859,0.00011,8.88015]
[1780333028303,34.99,71395.89,0.1,0.10906,0.00011,8.90848]
[1780333032894,34.99,71395.87,0.1,0.10903,0.00011,8.90681]
[1780333033863,34.99,71393.57,0.1,0.10877,0.00011,8.89102]
[1780333034349,34.99,71414.04,0.1,0.11107,0.00011,9.02814]
[1780333034939,34.99,71414.04,0.1,0.11107,0.00011,9.02814]
[1780333035356,34.98,71425.01,0.1,0.11231,0.00011,9.10156]
[1780333036183,34.98,71425.01,0.1,0.11231,0.00011,9.10156]
[1780333037637,34.98,71425.83,0.1,0.1124,0.00011,9.10673]
[1780333037647,34.98,71425.74,0.1,0.11238,0.00011,9.10538]
[1780333037737,34.98,71425.74,0.1,0.11238,0.00011,9.10538]
[1780333037804,34.98,71425.74,0.1,0.11238,0.00011,9.10538]
[1780333037828,34.98,71425.74,0.1,0.11238,0.00011,9.10538]
[1780333040682,34.98,71425.48,0.1,0.11234,0.00011,9.10324]
[1780333040693,34.98,71436.81,0.1,0.11363,0.00012,9.17948]
[1780333041461,34.98,71447.08,0.1,0.11482,0.00012,9.24873]
[1780333041804,34.98,71447.08,0.1,0.11482,0.00012,9.24873]
[1780333042147,34.98,71447.08,0.1,0.11482,0.00012,9.24873]
[1780333042435,34.98,71447.73,0.1,0.11488,0.00012,9.25265]
[1780333043233,34.98,71447.73,0.1,0.11488,0.00012,9.25265]
[1780333043443,34.98,71446.65,0.1,0.11476,0.00012,9.24512]
[1780333043785,34.98,71446.65,0.1,0.11476,0.00012,9.24512]
[1780333043887,34.98,71446.65,0.1,0.11476,0.00012,9.24512]
[1780333044420,34.98,71446.65,0.1,0.11476,0.00012,9.24512]
[1780333044532,34.98,71446.65,0.1,0.11476,0.00012,9.24512]
[1780333044597,34.98,71462.32,0.1,0.11658,0.00012,9.35142]
[1780333045357,34.98,71462.32,0.1,0.11658,0.00012,9.35142]
[1780333045362,34.98,71462.32,0.1,0.11658,0.00012,9.35142]
[1780333045945,34.98,71463.57,0.1,0.11672,0.00012,9.35972]
[1780333046463,34.98,71481.71,0.1,0.11887,0.00012,9.48345]
[1780333047376,34.98,71481.71,0.1,0.11887,0.00012,9.48345]
[1780333050492,34.97,71470.14,0.1,0.11748,0.00012,9.40323]
[1780333051501,34.97,71458.92,0.1,0.1161,0.00012,9.3214]
[1780333052882,34.97,71458.96,0.1,0.11609,0.00012,9.32125]
[1780333053234,34.97,71458.96,0.1,0.11609,0.00012,9.32125]
[1780333053327,34.97,71458.96,0.1,0.11609,0.00012,9.32125]
[1780333053515,34.97,71457.83,0.1,0.11596,0.00012,9.31321]
[1780333054727,34.97,71457.83,0.1,0.11596,0.00012,9.31321]
[1780333054833,34.97,71463.21,0.1,0.11658,0.00012,9.34973]
[1780333055526,34.97,71460.61,0.1,0.11627,0.00012,9.33164]
[1780333056066,34.97,71460.61,0.1,0.11627,0.00012,9.33164]
[1780333061571,34.96,71457.61,0.1,0.11588,0.00012,9.30889]
[1780333065246,34.96,71457.0,0.1,0.11579,0.00012,9.30384]
[1780333065360,34.96,71457.0,0.1,0.11579,0.00012,9.30384]
[1780333065597,34.96,71455.59,0.1,0.11563,0.00012,9.29424]
[1780333066604,34.96,71444.33,0.1,0.11431,0.00012,9.21746]
[1780333071638,34.96,71440.98,0.1,0.11391,0.00012,9.19403]
[1780333073962,34.96,71443.08,0.1,0.11415,0.00012,9.20795]
[1780333074663,34.96,71445.65,0.1,0.11444,0.00012,9.2252]
[1780333075670,34.96,71453.76,0.1,0.11538,0.00012,9.28004]
[1780333080705,34.95,71457.17,0.1,0.11576,0.00012,9.30174]
[1780333084736,34.95,71449.08,0.1,0.1148,0.00012,9.24581]
[1780333089770,34.95,71445.26,0.1,0.11434,0.00012,9.21913]
[1780333094805,34.94,71453.32,0.1,0.11526,0.00012,9.27294]
[1780333099839,34.94,71454.32,0.1,0.11536,0.00012,9.27864]
[1780333102540,34.94,71442.46,0.1,0.11397,0.00012,9.19773]
[1780333104264,34.94,71442.46,0.1,0.11397,0.00012,9.19762]
[1780333104278,34.94,71433.88,0.1,0.11298,0.00012,9.13943]
[1780333105876,34.94,71433.88,0.1,0.11298,0.00012,9.1394]
[1780333106331,34.94,71441.71,0.1,0.11388,0.00012,9.19239]
[1780333108903,34.94,71450.91,0.1,0.11494,0.00012,9.25437]
[1780333110077,34.94,71450.91,0.1,0.11494,0.00012,9.25437]
[1780333111182,34.94,71453.16,0.1,0.1152,0.00012,9.26947]
[1780333111712,34.94,71479.3,0.1,0.11822,0.00012,9.44265]
[1780333111943,34.94,71479.3,0.1,0.11822,0.00012,9.44265]
[1780333111987,34.94,71477.05,0.1,0.11795,0.00012,9.42708]
[1780333112972,34.94,71477.05,0.1,0.11795,0.00012,9.42708]
[1780333113090,34.94,71473.81,0.1,0.11756,0.00012,9.40477]
[1780333114906,34.94,71473.81,0.1,0.11756,0.00012,9.40463]
[1780333115437,34.94,71473.81,0.1,0.11756,0.00012,9.40463]
[1780333115500,34.94,71483.33,0.1,0.11869,0.00012,9.46948]
[1780333116168,34.94,71483.33,0.1,0.11869,0.00012,9.46948]
[1780333116391,34.94,71483.33,0.1,0.11869,0.00012,9.46948]
[1780333116451,34.94,71483.33,0.1,0.11869,0.00012,9.46948]
[1780333116570,34.94,71483.33,0.1,0.11869,0.00012,9.46948]
[1780333116606,34.94,71483.65,0.1,0.11872,0.00012,9.47144]
[1780333118020,34.93,71497.43,0.1,0.12036,0.00012,9.56532]
[1780333120453,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120488,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120574,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120607,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120658,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120696,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120739,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120761,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120784,34.93,71506.03,0.1,0.12139,0.00012,9.624]
[1780333120823,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333120868,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333120915,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333120952,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333120994,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121019,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121064,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121104,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121372,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121424,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121465,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121622,34.93,71504.86,0.1,0.12124,0.00012,9.61551]
[1780333121747,34.93,71502.65,0.1,0.12097,0.00012,9.59988]
[1780333122920,34.93,71499.41,0.1,0.12057,0.00012,9.57752]
[1780333125255,34.93,71499.26,0.1,0.12055,0.00012,9.57604]
[1780333125342,34.93,71500.72,0.1,0.12072,0.00012,9.58596]
[1780333130082,34.93,71489.84,0.1,0.11941,0.00012,9.51102]
[1780333134251,34.93,71490.65,0.1,0.1195,0.00012,9.516]
[1780333134426,34.93,71490.82,0.1,0.11951,0.00012,9.51684]
[1780333140760,34.93,71484.16,0.1,0.11871,0.00012,9.47091]
[1780333143191,34.92,71473.19,0.1,0.1174,0.00012,9.39539]
[1780333148227,34.92,71470.02,0.1,0.11701,0.00012,9.37269]
[1780333153264,34.92,71472.87,0.1,0.11733,0.00012,9.39112]
[1780333157300,34.92,71482.65,0.1,0.11847,0.00012,9.45733]
[1780333160784,34.92,71474.55,0.1,0.1175,0.00012,9.40143]
[1780333162334,34.92,71462.8,0.1,0.11611,0.00012,9.32096]
[1780333163344,34.91,71442.93,0.1,0.1138,0.00012,9.18566]
[1780333168377,34.92,71443.1,0.1,0.11382,0.00012,9.18702]
[1780333171396,34.92,71453.99,0.1,0.11504,0.00012,9.25622]
[1780333174420,34.91,71462.26,0.1,0.116,0.00012,9.31233]
[1780333177441,34.92,71472.25,0.1,0.11718,0.00012,9.38072]
[1780333180477,34.92,71480.13,0.1,0.11812,0.00012,9.43481]
[1780333185505,34.92,71478.35,0.1,0.11791,0.00012,9.4228]
[1780333187522,34.92,71469.2,0.1,0.11682,0.00012,9.35974]
[1780333192553,34.91,71466.56,0.1,0.11649,0.00012,9.34069]
[1780333197588,34.91,71463.69,0.1,0.11613,0.00012,9.3202]
[1780333202624,34.91,71466.58,0.1,0.11649,0.00012,9.34068]
[1780333207658,34.91,71462.68,0.1,0.11604,0.00012,9.31473]
[1780333208726,34.91,71443.63,0.1,0.11382,0.00012,9.1853]
[1780333209142,34.91,71443.63,0.1,0.11382,0.00012,9.1853]
[1780333209846,34.91,71443.63,0.1,0.11382,0.00012,9.1853]
[1780333209855,34.91,71443.63,0.1,0.11382,0.00012,9.1853]
[1780333209821,34.91,71433.27,0.1,0.11262,0.00011,9.1149]
[1780333210289,34.91,71433.27,0.1,0.11262,0.00011,9.1149]
[1780333210340,34.91,71433.27,0.1,0.11262,0.00011,9.1149]
[1780333210815,34.91,71430.06,0.1,0.11226,0.00011,9.09319]
[1780333210969,34.91,71430.06,0.1,0.11226,0.00011,9.09319]
[1780333211079,34.91,71430.06,0.1,0.11226,0.00011,9.09319]
[1780333211699,34.91,71430.3,0.1,0.11228,0.00011,9.09468]
[1780333213772,34.91,71432.14,0.1,0.11249,0.00011,9.10702]
[1780333213870,34.91,71432.14,0.1,0.11249,0.00011,9.10702]
[1780333213814,34.91,71439.04,0.1,0.11328,0.00012,9.15365]
[1780333215858,34.91,71439.29,0.1,0.11331,0.00012,9.15518]
[1780333215926,34.91,71432.99,0.1,0.11258,0.00011,9.11232]
[1780333215945,34.91,71432.99,0.1,0.11258,0.00011,9.11232]
[1780333215967,34.91,71432.99,0.1,0.11258,0.00011,9.11232]
[1780333216012,34.91,71432.99,0.1,0.11258,0.00011,9.11232]
[1780333216827,34.91,71424.92,0.1,0.11165,0.00011,9.05757]
[1780333218773,34.91,71424.93,0.1,0.11165,0.00011,9.05753]
[1780333218877,34.91,71424.69,0.1,0.11162,0.00011,9.05588]
[1780333220322,34.91,71425.27,0.1,0.11169,0.00011,9.05979]
[1780333220333,34.91,71425.27,0.1,0.11169,0.00011,9.05979]
[1780333220752,34.91,71427.37,0.1,0.11193,0.00011,9.07396]
[1780333224381,34.91,71425.98,0.1,0.11177,0.00011,9.06445]
[1780333224782,34.91,71420.72,0.1,0.11117,0.00011,9.02889]
[1780333226795,34.91,71409.04,0.1,0.10985,0.00011,8.95025]
[1780333227802,34.91,71399.21,0.1,0.10874,0.00011,8.88395]
[1780333229732,34.91,71396.31,0.1,0.10841,0.00011,8.86438]
[1780333229816,34.91,71396.81,0.1,0.10846,0.00011,8.86766]
[1780333234860,34.91,71402.44,0.1,0.10903,0.00011,8.89999]
[1780333239889,34.91,71406.12,0.1,0.10943,0.00011,8.92387]
[1780333240898,34.9,71415.11,0.1,0.11044,0.00011,8.98392]
[1780333245931,34.9,71422.57,0.1,0.11127,0.00011,9.03297]
[1780333251906,34.9,71426.95,0.1,0.11174,0.00011,9.06114]
[1780333257009,34.9,71436.2,0.1,0.11279,0.00012,9.12285]
[1780333262767,34.89,71439.8,0.1,0.11319,0.00012,9.14662]
[1780333266072,34.89,71427.67,0.1,0.11179,0.00011,9.06395]
[1780333268085,34.89,71417.41,0.1,0.11062,0.00011,8.99473]
[1780333272920,34.89,71404.64,0.1,0.10919,0.00011,8.90912]
[1780333273244,34.89,71394.48,0.1,0.10804,0.00011,8.84047]
[1780333278162,34.89,71384.11,0.1,0.10686,0.00011,8.76962]
[1780333281114,34.89,71380.8,0.1,0.10649,0.00011,8.74709]
[1780333281195,34.89,71380.8,0.1,0.10649,0.00011,8.74709]
[1780333284527,34.89,71396.33,0.1,0.1082,0.00011,8.85022]
[1780333290247,34.88,71396.79,0.1,0.10822,0.00011,8.85131]
[1780333292980,34.88,71389.0,0.1,0.10728,0.00011,8.79337]
[1780333298302,34.88,71396.54,0.1,0.1081,0.00011,8.8427]
[1780333303339,34.87,71392.98,0.1,0.10768,0.00011,8.81725]
[1780333308373,34.87,71392.69,0.1,0.10762,0.00011,8.81393]
[1780333309689,34.87,71403.59,0.1,0.10884,0.00011,8.88682]
[1780333311695,34.87,71408.69,0.1,0.10941,0.00011,8.92081]
[1780333311976,34.87,71408.69,0.1,0.10941,0.00011,8.92081]
[1780333311741,34.87,71416.68,0.1,0.11031,0.00011,8.97427]
[1780333312401,34.87,71416.84,0.1,0.11032,0.00011,8.97523]
[1780333313603,34.86,71426.44,0.1,0.11141,0.00011,9.03987]
[1780333314529,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315688,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315756,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315831,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315887,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315952,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315972,34.86,71417.38,0.1,0.11037,0.00011,8.97839]
[1780333315927,34.86,71414.71,0.1,0.11007,0.00011,8.9601]
[1780333316159,34.86,71414.71,0.1,0.11007,0.00011,8.9601]
[1780333316567,34.86,71420.52,0.1,0.11072,0.00011,8.9991]
[1780333322684,34.86,71418.08,0.1,0.11043,0.00011,8.98147]
[1780333328512,34.86,71424.11,0.1,0.11109,0.00011,9.02071]
[1780333330236,34.86,71428.83,0.1,0.11162,0.00011,9.05237]
[1780333330398,34.86,71428.83,0.1,0.11162,0.00011,9.05237]
[1780333330897,34.85,71435.49,0.1,0.11238,0.00011,9.09722]
[1780333331935,34.85,71444.28,0.1,0.11339,0.00012,9.15655]
[1780333334530,34.85,71447.01,0.1,0.11369,0.00012,9.17428]
[1780333334583,34.85,71444.32,0.1,0.11338,0.00012,9.15586]
[1780333339613,34.85,71442.25,0.1,0.1131,0.00012,9.13963]
[1780333340861,34.85,71460.19,0.1,0.11518,0.00012,9.26159]
[1780333346662,34.84,71466.38,0.1,0.11588,0.00012,9.30218]
[1780333350690,34.84,71457.01,0.1,0.11476,0.00012,9.23714]
[1780333352704,34.84,71447.99,0.1,0.11366,0.00012,9.17047]
[1780333357739,34.84,71455.6,0.1,0.11453,0.00012,9.22156]
[1780333362775,34.83,71455.28,0.1,0.11445,0.00012,9.21682]
[1780333366803,34.83,71467.56,0.1,0.11587,0.00012,9.29945]
[1780333371839,34.82,71476.0,0.1,0.11683,0.00012,9.35562]
[1780333376874,34.82,71475.54,0.1,0.11675,0.00012,9.35076]
[1780333377689,34.82,71475.54,0.1,0.11675,0.00012,9.35076]
[1780333377941,34.82,71475.54,0.1,0.11675,0.00012,9.35076]
[1780333378035,34.82,71477.68,0.1,0.11699,0.00012,9.36475]
[1780333381978,34.81,71487.56,0.1,0.11815,0.00012,9.43139]
[1780333384010,34.81,71498.59,0.1,0.11945,0.00012,9.50638]
[1780333388495,34.8,71496.68,0.1,0.11918,0.00012,9.49069]
[1780333388512,34.8,71496.68,0.1,0.11918,0.00012,9.49069]
[1780333388958,34.8,71496.2,0.1,0.11912,0.00012,9.48739]
[1780333390025,34.8,71496.2,0.1,0.11912,0.00012,9.48739]
[1780333392019,34.8,71492.39,0.1,0.11865,0.00012,9.46021]
[1780333394348,34.8,71494.75,0.1,0.1189,0.00012,9.47496]
[1780333395000,34.8,71491.62,0.1,0.11852,0.00012,9.45294]
[1780333400039,34.79,71486.34,0.1,0.11785,0.00012,9.41451]
[1780333404572,34.79,71491.1,0.1,0.11838,0.00012,9.44504]
[1780333405071,34.79,71489.59,0.1,0.1182,0.00012,9.43466]
[1780333410110,34.78,71490.24,0.1,0.11823,0.00012,9.43628]
[1780333410242,34.78,71490.24,0.1,0.11823,0.00012,9.43628]
[1780333411128,34.78,71489.86,0.1,0.11813,0.00012,9.42877]
[1780333411876,34.78,71489.86,0.1,0.11813,0.00012,9.42877]
[1780333412135,34.78,71480.38,0.1,0.11699,0.00012,9.36291]
[1780333413139,34.78,71465.08,0.1,0.11518,0.00012,9.258]
[1780333414811,34.78,71462.08,0.1,0.11483,0.00012,9.23733]
[1780333414856,34.78,71462.22,0.1,0.11484,0.00012,9.23829]
[1780333420208,34.77,71454.51,0.1,0.11392,0.00012,9.18462]
[1780333423684,34.77,71454.61,0.1,0.11393,0.00012,9.18474]
[1780333423773,34.77,71452.51,0.1,0.11367,0.00012,9.17001]
[1780333429269,34.76,71452.07,0.1,0.11358,0.00012,9.16448]
[1780333432291,34.76,71439.79,0.1,0.11214,0.00012,9.07981]
[1780333437363,34.76,71440.99,0.1,0.11226,0.00012,9.08674]
[1780333440346,34.75,71455.41,0.1,0.1139,0.00012,9.18328]
[1780333445381,34.75,71460.5,0.1,0.11447,0.00012,9.2166]
[1780333449854,34.75,71464.98,0.1,0.11498,0.00012,9.24656]
[1780333450059,34.75,71475.82,0.1,0.11625,0.00012,9.32048]
[1780333452156,34.75,71488.59,0.1,0.11775,0.00012,9.4074]
[1780333453710,34.75,71491.9,0.1,0.11814,0.00012,9.42972]
[1780333454138,34.74,71493.04,0.1,0.11826,0.00012,9.43662]
[1780333459283,34.74,71491.84,0.1,0.11808,0.00012,9.42642]
[1780333460084,34.74,71491.84,0.1,0.11808,0.00012,9.42642]
[1780333460180,34.74,71485.47,0.1,0.11731,0.00012,9.3818]
[1780333460319,34.74,71485.47,0.1,0.11731,0.00012,9.3818]
[1780333460696,34.74,71485.47,0.1,0.11731,0.00012,9.3818]
[1780333461190,34.74,71497.67,0.1,0.11877,0.00012,9.46569]
[1780333464209,34.73,71510.32,0.1,0.12025,0.00012,9.55067]
[1780333464891,34.73,71510.32,0.1,0.12025,0.00012,9.55067]
[1780333468578,34.72,71508.54,0.1,0.12,0.00012,9.53644]
[1780333468904,34.72,71508.54,0.1,0.12,0.00012,9.53644]
[1780333468949,34.72,71518.28,0.1,0.12117,0.00012,9.60313]
[1780333472177,34.72,71518.84,0.1,0.12122,0.00012,9.60589]
[1780333472331,34.72,71519.42,0.1,0.12123,0.00012,9.6045]
[1780333472573,34.72,71520.15,0.1,0.12131,0.00012,9.60906]
[1780333477609,34.71,71521.51,0.1,0.12143,0.00012,9.61618]
[1780333482645,34.71,71521.03,0.1,0.12133,0.00012,9.61054]
[1780333487693,34.7,71526.55,0.1,0.12196,0.00012,9.64636]
[1780333489183,34.7,71518.08,0.1,0.12091,0.00012,9.58677]
[1780333492857,34.69,71513.59,0.1,0.12036,0.00012,9.55492]
[1780333492969,34.69,71509.72,0.1,0.11988,0.00012,9.52781]
[1780333496722,34.69,71507.21,0.1,0.11956,0.00012,9.50946]
[1780333496790,34.69,71508.84,0.1,0.11975,0.00012,9.52038]
[1780333501794,34.69,71506.93,0.1,0.11949,0.00012,9.50555]
[1780333506826,34.68,71498.2,0.1,0.11841,0.00012,9.44382]
[1780333511863,34.68,71495.22,0.1,0.11804,0.00012,9.42212]
[1780333512556,34.68,71495.22,0.1,0.11804,0.00012,9.42212]
[1780333513129,34.68,71482.62,0.1,0.11653,0.00012,9.33522]
[1780333513375,34.68,71482.62,0.1,0.11653,0.00012,9.33522]
[1780333513393,34.68,71482.62,0.1,0.11653,0.00012,9.33522]
[1780333513822,34.68,71482.62,0.1,0.11653,0.00012,9.33522]
[1780333513839,34.68,71482.62,0.1,0.11653,0.00012,9.33522]
[1780333513887,34.68,71472.65,0.1,0.11535,0.00012,9.26682]
[1780333515187,34.68,71472.65,0.1,0.11535,0.00012,9.26682]
[1780333515226,34.68,71472.83,0.1,0.11536,0.00012,9.26752]
[1780333515375,34.68,71472.83,0.1,0.11536,0.00012,9.26752]
[1780333515798,34.68,71472.83,0.1,0.11536,0.00012,9.26752]
[1780333515849,34.68,71472.83,0.1,0.11536,0.00012,9.26752]
[1780333515858,34.68,71472.83,0.1,0.11536,0.00012,9.26752]
[1780333515913,34.68,71472.83,0.1,0.11536,0.00012,9.26752]
[1780333515950,34.68,71477.08,0.1,0.11586,0.00012,9.29644]
[1780333517342,34.68,71477.58,0.1,0.11592,0.00012,9.29987]
[1780333517361,34.68,71477.58,0.1,0.11592,0.00012,9.29987]
[1780333517501,34.68,71477.58,0.1,0.11592,0.00012,9.29987]
[1780333517917,34.68,71482.86,0.1,0.11654,0.00012,9.33564]
[1780333519375,34.67,71483.93,0.1,0.11666,0.00012,9.34268]
[1780333519415,34.67,71483.93,0.1,0.11666,0.00012,9.34268]
[1780333519926,34.67,71483.3,0.1,0.11658,0.00012,9.33802]
[1780333521422,34.67,71482.89,0.1,0.11652,0.00012,9.33488]
[1780333521427,34.67,71482.89,0.1,0.11652,0.00012,9.33488]
[1780333521653,34.67,71482.89,0.1,0.11652,0.00012,9.33488]
[1780333521940,34.67,71482.93,0.1,0.11652,0.00012,9.33483]
[1780333523452,34.67,71483.75,0.1,0.11661,0.00012,9.34015]
[1780333523551,34.67,71483.75,0.1,0.11661,0.00012,9.34015]
[1780333523955,34.67,71482.7,0.1,0.11648,0.00012,9.3326]
[1780333529226,34.67,71479.09,0.1,0.11603,0.00012,9.3065]
[1780333529263,34.67,71475.5,0.1,0.1156,0.00012,9.28156]
[1780333529325,34.67,71475.5,0.1,0.1156,0.00012,9.28156]
[1780333531640,34.66,71472.59,0.1,0.1152,0.00012,9.25615]
[1780333532016,34.66,71472.06,0.1,0.11513,0.00012,9.25227]
[1780333534183,34.66,71487.64,0.1,0.11697,0.00012,9.35871]
[1780333538053,34.66,71500.53,0.1,0.1185,0.00012,9.44673]
[1780333540240,34.66,71505.7,0.1,0.11911,0.00012,9.48212]
[1780333541869,34.66,71509.68,0.1,0.11958,0.00012,9.50894]
[1780333541929,34.66,71509.89,0.1,0.1196,0.00012,9.51004]
[1780333547115,34.65,71509.71,0.1,0.11955,0.00012,9.50698]
[1780333551145,34.65,71518.35,0.1,0.12058,0.00012,9.56617]
[1780333556179,34.65,71518.08,0.1,0.12054,0.00012,9.56376]
[1780333561215,34.65,71517.56,0.1,0.12047,0.00012,9.55982]
[1780333566250,34.65,71523.63,0.1,0.1212,0.00012,9.60143]
[1780333571285,34.65,71521.17,0.1,0.12089,0.00012,9.58384]
[1780333576322,34.65,71519.79,0.1,0.12072,0.00012,9.57397]
[1780333581356,34.65,71523.95,0.1,0.12122,0.00012,9.60245]
[1780333586810,34.64,71526.32,0.1,0.1215,0.00012,9.61854]
[1780333593149,34.64,71523.62,0.1,0.12111,0.00012,9.59449]
[1780333598475,34.64,71517.37,0.1,0.12035,0.00012,9.55127]
[1780333603149,34.64,71529.39,0.1,0.12182,0.00012,9.63439]
[1780333608199,34.64,71528.72,0.1,0.12173,0.00012,9.62944]
[1780333610559,34.64,71520.73,0.1,0.12075,0.00012,9.5737]
[1780333615593,34.64,71513.89,0.1,0.11992,0.00012,9.52632]
[1780333620628,34.64,71498.78,0.1,0.1181,0.00012,9.42214]
[1780333625665,34.64,71492.55,0.1,0.11737,0.00012,9.38001]
[1780333630700,34.65,71500.67,0.1,0.11836,0.00012,9.43694]
[1780333635734,34.65,71501.13,0.1,0.11843,0.00012,9.44101]
[1780333640770,34.65,71495.34,0.1,0.11775,0.00012,9.40207]
[1780333645810,34.65,71500.59,0.1,0.1184,0.00012,9.43933]
[1780333650839,34.66,71498.65,0.1,0.11818,0.00012,9.42678]
[1780333655875,34.66,71498.6,0.1,0.11814,0.00012,9.42229]
[1780333660912,34.66,71499.92,0.1,0.11831,0.00012,9.43215]
[1780333666955,34.66,71501.0,0.1,0.11845,0.00012,9.44048]
[1780333671360,34.66,71509.48,0.1,0.11948,0.00012,9.4995]
[1780333677028,34.66,71510.77,0.1,0.11964,0.00012,9.50863]
[1780333682068,34.66,71507.75,0.1,0.11929,0.00012,9.48809]
[1780333687098,34.67,71496.45,0.1,0.11794,0.00012,9.4106]
[1780333692135,34.67,71497.35,0.1,0.11806,0.00012,9.41766]
[1780333694149,34.67,71506.3,0.1,0.11913,0.00012,9.47938]
[1780333699185,34.67,71502.62,0.1,0.1187,0.00012,9.45454]
[1780333704223,34.67,71498.31,0.1,0.1182,0.00012,9.42559]
[1780333706240,34.67,71487.01,0.1,0.11685,0.00012,9.34766]
[1780333711272,34.67,71487.1,0.1,0.11679,0.00012,9.34279]
[1780333716309,34.67,71479.55,0.1,0.11587,0.00012,9.28941]
[1780333719330,34.66,71471.37,0.1,0.11489,0.00012,9.23259]
[1780333722353,34.66,71479.23,0.1,0.11581,0.00012,9.28587]
[1780333725374,34.66,71488.7,0.1,0.11692,0.00012,9.35014]
[1780333730409,34.66,71493.25,0.1,0.11746,0.00012,9.38109]
[1780333732438,34.66,71479.47,0.1,0.11581,0.00012,9.28595]
[1780333737463,34.66,71483.25,0.1,0.11625,0.00012,9.31114]
[1780333741490,34.65,71491.63,0.1,0.11723,0.00012,9.36799]
[1780333746526,34.65,71489.86,0.1,0.11699,0.00012,9.35415]
[1780333751561,34.65,71489.08,0.1,0.11687,0.00012,9.34744]
[1780333753575,34.65,71497.38,0.1,0.11787,0.00012,9.40494]
[1780333758609,34.65,71492.51,0.1,0.1173,0.00012,9.37204]
[1780333763645,34.65,71490.32,0.1,0.11705,0.00012,9.35792]
[1780333768680,34.65,71489.65,0.1,0.11699,0.00012,9.35433]
[1780333773716,34.66,71488.44,0.1,0.11682,0.00012,9.34219]
[1780333778735,34.66,71480.84,0.1,0.11593,0.00012,9.29086]
[1780333783784,34.66,71477.04,0.1,0.11549,0.00012,9.26519]
[1780333786816,34.66,71468.74,0.1,0.11452,0.00012,9.20865]
[1780333788916,34.66,71476.66,0.1,0.11546,0.00012,9.26341]
[1780333794868,34.66,71477.39,0.1,0.11555,0.00012,9.26905]
[1780333799901,34.67,71477.11,0.1,0.11553,0.00012,9.26788]
[1780333804938,34.67,71477.29,0.1,0.11557,0.00012,9.26976]
[1780333811224,34.67,71483.89,0.1,0.11636,0.00012,9.31559]
[1780333816366,34.67,71483.51,0.1,0.11632,0.00012,9.31341]
[1780333817850,34.67,71492.76,0.1,0.11743,0.00012,9.37731]
[1780333818433,34.67,71492.76,0.1,0.11743,0.00012,9.37731]
[1780333818530,34.67,71502.2,0.1,0.11856,0.00012,9.44262]
[1780333818684,34.67,71502.2,0.1,0.11856,0.00012,9.44262]
[1780333819156,34.67,71502.2,0.1,0.11856,0.00012,9.44262]
[1780333819240,34.67,71502.2,0.1,0.11856,0.00012,9.44262]
[1780333819495,34.67,71508.6,0.1,0.11934,0.00012,9.487]
[1780333820374,34.67,71508.6,0.1,0.11934,0.00012,9.487]
[1780333820472,34.67,71508.6,0.1,0.11934,0.00012,9.487]
[1780333820516,34.67,71508.6,0.1,0.11934,0.00012,9.487]
[1780333820545,34.67,71508.6,0.1,0.11934,0.00012,9.487]
[1780333820573,34.67,71508.75,0.1,0.11936,0.00012,9.48817]
[1780333825910,34.67,71511.32,0.1,0.11967,0.00012,9.50623]
[1780333831128,34.67,71516.7,0.1,0.12028,0.00012,9.53857]
[1780333836164,34.67,71519.96,0.1,0.12067,0.00012,9.56086]
[1780333841198,34.67,71514.66,0.1,0.12002,0.00012,9.52406]
[1780333844220,34.67,71506.85,0.1,0.11908,0.00012,9.47009]
[1780333851268,34.67,71506.04,0.1,0.11899,0.00012,9.46499]
[1780333856606,34.67,71506.1,0.1,0.119,0.00012,9.46572]
[1780333862346,34.68,71500.29,0.1,0.11831,0.00012,9.42631]
[1780333866373,34.68,71508.6,0.1,0.11932,0.00012,9.48413]
[1780333871410,34.68,71508.67,0.1,0.11934,0.00012,9.48493]
[1780333876595,34.68,71510.04,0.1,0.11951,0.00012,9.49465]
[1780333882485,34.68,71511.77,0.1,0.11972,0.00012,9.50699]
[1780333887520,34.68,71508.74,0.1,0.11936,0.00012,9.48631]
[1780333892574,34.68,71506.62,0.1,0.11906,0.00012,9.46723]
[1780333897603,34.68,71512.49,0.1,0.11978,0.00012,9.50811]
[1780333902636,34.68,71512.43,0.1,0.11977,0.00012,9.50793]
[1780333907671,34.68,71513.26,0.1,0.11988,0.00012,9.51371]
[1780333912705,34.68,71513.4,0.1,0.11989,0.00012,9.51473]
[1780333917741,34.68,71506.78,0.1,0.11909,0.00012,9.46893]
[1780333922776,34.68,71507.45,0.1,0.11918,0.00012,9.47385]
[1780333929181,34.68,71508.94,0.1,0.11936,0.00012,9.48436]
[1780333933521,34.69,71517.45,0.1,0.1204,0.00012,9.54338]
[1780333938776,34.68,71522.53,0.1,0.12101,0.00012,9.57835]
[1780333944228,34.68,71521.87,0.1,0.12092,0.00012,9.57339]
[1780333949967,34.68,71527.57,0.1,0.12161,0.00012,9.61209]
[1780333953974,34.68,71525.83,0.1,0.12133,0.00012,9.5947]
[1780333954251,34.68,71525.83,0.1,0.12133,0.00012,9.5947]
[1780333954261,34.68,71525.83,0.1,0.12133,0.00012,9.5947]
[1780333954479,34.68,71525.83,0.1,0.12133,0.00012,9.5947]
[1780333954580,34.68,71532.51,0.1,0.12215,0.00012,9.64075]
[1780333955454,34.68,71532.51,0.1,0.12215,0.00012,9.64075]
[1780333955531,34.68,71532.51,0.1,0.12215,0.00012,9.64075]
[1780333955627,34.68,71532.51,0.1,0.12215,0.00012,9.64075]
[1780333955744,34.68,71536.56,0.1,0.12264,0.00012,9.66867]
[1780333955847,34.68,71536.56,0.1,0.12264,0.00012,9.66867]
[1780333961079,34.68,71537.64,0.1,0.12276,0.00012,9.67513]
[1780333967090,34.67,71539.34,0.1,0.12294,0.00012,9.68543]
[1780333972135,34.67,71538.69,0.1,0.12284,0.00012,9.6799]
[1780333977169,34.67,71537.81,0.1,0.12272,0.00012,9.67291]
[1780333982204,34.67,71536.48,0.1,0.12254,0.00012,9.66276]
[1780333987239,34.66,71533.54,0.1,0.12216,0.00012,9.64154]
[1780333992274,34.66,71532.25,0.1,0.12199,0.00012,9.63173]
[1780333997308,34.66,71529.76,0.1,0.12167,0.00012,9.61375]
[1780334002344,34.66,71522.98,0.1,0.12083,0.00012,9.56609]
[1780334007379,34.66,71528.38,0.1,0.12148,0.00012,9.60309]
[1780334012414,34.65,71526.59,0.1,0.1212,0.00012,9.58505]
[1780334017449,34.65,71524.64,0.1,0.12095,0.00012,9.57086]
[1780334022484,34.65,71519.39,0.1,0.1203,0.00012,9.5341]
[1780334027520,34.65,71519.24,0.1,0.12028,0.00012,9.53278]
[1780334032554,34.65,71520.56,0.1,0.12043,0.00012,9.54149]
[1780334037590,34.65,71520.03,0.1,0.12036,0.00012,9.53738]
[1780334042625,34.65,71509.54,0.1,0.11908,0.00012,9.46444]
[1780334047659,34.65,71507.75,0.1,0.11886,0.00012,9.45219]
[1780334052695,34.65,71512.75,0.1,0.11947,0.00012,9.48677]
[1780334057730,34.65,71511.93,0.1,0.11937,0.00012,9.48106]
[1780334062766,34.65,71514.58,0.1,0.11969,0.00012,9.49931]
[1780334067801,34.65,71514.3,0.1,0.11965,0.00012,9.49717]
[1780334071839,34.65,71507.55,0.1,0.11878,0.00012,9.44541]
[1780334072836,34.65,71498.54,0.1,0.1177,0.00012,9.38329]
[1780334077872,34.65,71499.15,0.1,0.11778,0.00012,9.38814]
[1780334082907,34.65,71492.71,0.1,0.11703,0.00012,9.34464]
[1780334089122,34.65,71492.57,0.1,0.11702,0.00012,9.34424]
[1780334094990,34.66,71492.93,0.1,0.1171,0.00012,9.34854]
[1780334100051,34.66,71496.76,0.1,0.11757,0.00012,9.37582]
[1780334102352,34.66,71508.28,0.1,0.11896,0.00012,9.45557]
[1780334103868,34.66,71520.42,0.1,0.12043,0.00012,9.53969]
[1780334108620,34.66,71532.7,0.1,0.12192,0.00012,9.62424]
[1780334109111,34.66,71532.7,0.1,0.12192,0.00012,9.62424]
[1780334113363,34.66,71544.46,0.1,0.12338,0.00012,9.70631]
[1780334117818,34.66,71546.52,0.1,0.12365,0.00012,9.72147]
[1780334122284,34.66,71547.19,0.1,0.12373,0.00012,9.72595]
[1780334122337,34.66,71547.19,0.1,0.12373,0.00012,9.72595]
[1780334122413,34.66,71547.19,0.1,0.12373,0.00012,9.72595]
[1780334122567,34.66,71547.19,0.1,0.12373,0.00012,9.72595]
[1780334122813,34.66,71547.19,0.1,0.12373,0.00012,9.72595]
[1780334122874,34.66,71547.19,0.1,0.12373,0.00012,9.72595]
[1780334122939,34.66,71550.8,0.1,0.12417,0.00012,9.75093]
[1780334123254,34.66,71550.8,0.1,0.12417,0.00012,9.75093]
[1780334123501,34.66,71550.8,0.1,0.12417,0.00012,9.75093]
[1780334123549,34.66,71550.8,0.1,0.12417,0.00012,9.75093]
[1780334124704,34.66,71555.06,0.1,0.12471,0.00012,9.78078]
[1780334124745,34.66,71555.06,0.1,0.12471,0.00012,9.78078]
[1780334124801,34.66,71554.9,0.1,0.12469,0.00012,9.77983]
[1780334125702,34.66,71554.9,0.1,0.12469,0.00012,9.77983]
[1780334125806,34.66,71554.9,0.1,0.12469,0.00012,9.77983]
[1780334125907,34.66,71554.77,0.1,0.12468,0.00012,9.77908]
[1780334131276,34.66,71555.98,0.1,0.12479,0.00012,9.78328]
[1780334136312,34.67,71555.39,0.1,0.12473,0.00012,9.78005]
[1780334141347,34.67,71550.29,0.1,0.12411,0.00012,9.74515]
[1780334144090,34.67,71548.88,0.1,0.12394,0.00012,9.73561]
[1780334144887,34.67,71540.74,0.1,0.12293,0.00012,9.67918]
[1780334150927,34.67,71538.61,0.1,0.12269,0.00012,9.66528]
[1780334153524,34.67,71535.5,0.1,0.12231,0.00012,9.64391]
[1780334153720,34.67,71533.94,0.1,0.12211,0.00012,9.63285]
[1780334154541,34.67,71521.91,0.1,0.12064,0.00012,9.54927]
[1780334155939,34.67,71521.91,0.1,0.12064,0.00012,9.54927]
[1780334156453,34.67,71510.0,0.1,0.11919,0.00012,9.46664]
[1780334161486,34.67,71507.06,0.1,0.11884,0.00012,9.44648]
[1780334166524,34.67,71492.92,0.1,0.11714,0.00012,9.34933]
[1780334170004,34.67,71497.55,0.1,0.11771,0.00012,9.38172]
[1780334170050,34.67,71497.55,0.1,0.11771,0.00012,9.38172]
[1780334175787,34.68,71492.03,0.1,0.11706,0.00012,9.3446]
[1780334177637,34.68,71475.53,0.1,0.11512,0.00012,9.23205]
[1780334183641,34.68,71475.7,0.1,0.11517,0.00012,9.23505]
[1780334188675,34.68,71469.7,0.1,0.11449,0.00012,9.19525]
[1780334193077,34.69,71467.39,0.1,0.11419,0.00012,9.17615]
[1780334193477,34.69,71467.39,0.1,0.11419,0.00012,9.17615]
[1780334193691,34.69,71467.39,0.1,0.11419,0.00012,9.17615]
[1780334193790,34.69,71467.39,0.1,0.11419,0.00012,9.17615]
[1780334193851,34.69,71464.98,0.1,0.11392,0.00012,9.16009]
[1780334195085,34.69,71464.98,0.1,0.11392,0.00012,9.16018]
[1780334195574,34.69,71464.98,0.1,0.11392,0.00012,9.16018]
[1780334195945,34.69,71462.35,0.1,0.11361,0.00012,9.14233]
[1780334196334,34.69,71462.35,0.1,0.11361,0.00012,9.14233]
[1780334196616,34.69,71462.35,0.1,0.11361,0.00012,9.14233]
[1780334196732,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197458,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197546,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197616,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197708,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197750,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197782,34.69,71462.43,0.1,0.11363,0.00012,9.14334]
[1780334197920,34.69,71480.82,0.1,0.1158,0.00012,9.26959]
[1780334199465,34.69,71480.71,0.1,0.11579,0.00012,9.26921]
[1780334199521,34.69,71480.71,0.1,0.11579,0.00012,9.26921]
[1780334199752,34.69,71483.7,0.1,0.11615,0.00012,9.28998]
[1780334200447,34.69,71483.7,0.1,0.11615,0.00012,9.28998]
[1780334200538,34.69,71483.7,0.1,0.11615,0.00012,9.28998]
[1780334200760,34.7,71485.2,0.1,0.11634,0.00012,9.30051]
[1780334201512,34.7,71485.2,0.1,0.11634,0.00012,9.30051]
[1780334201767,34.7,71484.24,0.1,0.11623,0.00012,9.29414]
[1780334206803,34.7,71483.73,0.1,0.11619,0.00012,9.29187]
[1780334209547,34.7,71479.27,0.1,0.11567,0.00012,9.26173]
[1780334209834,34.7,71479.27,0.1,0.11567,0.00012,9.26173]
[1780334209858,34.7,71479.27,0.1,0.11567,0.00012,9.26173]
[1780334209866,34.7,71479.27,0.1,0.11567,0.00012,9.26173]
[1780334209900,34.7,71471.09,0.1,0.1147,0.00012,9.20569]
[1780334210249,34.7,71471.09,0.1,0.1147,0.00012,9.20569]
[1780334210283,34.7,71471.09,0.1,0.1147,0.00012,9.20569]
[1780334210737,34.7,71471.09,0.1,0.1147,0.00012,9.20569]
[1780334210798,34.7,71471.09,0.1,0.1147,0.00012,9.20569]
[1780334210896,34.7,71473.47,0.1,0.11499,0.00012,9.22236]
[1780334211335,34.7,71473.47,0.1,0.11499,0.00012,9.22236]
[1780334211486,34.7,71473.47,0.1,0.11499,0.00012,9.22236]
[1780334211847,34.7,71473.47,0.1,0.11499,0.00012,9.22271]
[1780334213639,34.7,71474.04,0.1,0.11507,0.00012,9.22694]
[1780334213665,34.7,71474.04,0.1,0.11507,0.00012,9.22694]
[1780334213781,34.7,71474.04,0.1,0.11507,0.00012,9.22694]
[1780334213819,34.7,71474.04,0.1,0.11507,0.00012,9.22694]
[1780334213854,34.7,71474.04,0.1,0.11507,0.00012,9.22694]
[1780334213939,34.7,71473.18,0.1,0.11497,0.00012,9.22138]
[1780334217956,34.71,71474.08,0.1,0.1151,0.00012,9.22852]
[1780334218905,34.71,71472.15,0.1,0.11487,0.00012,9.21533]
[1780334223932,34.71,71473.0,0.1,0.11497,0.00012,9.22129]
[1780334228967,34.71,71469.17,0.1,0.11453,0.00012,9.19535]
[1780334234003,34.71,71465.44,0.1,0.11409,0.00012,9.17013]
[1780334239040,34.71,71468.54,0.1,0.11446,0.00012,9.19168]
[1780334241052,34.71,71481.76,0.1,0.11603,0.00012,9.28259]
[1780334246086,34.71,71480.0,0.1,0.11584,0.00012,9.27185]
[1780334249510,34.71,71464.48,0.1,0.11403,0.00012,9.16634]
[1780334250837,34.72,71473.59,0.1,0.1151,0.00012,9.22872]
[1780334254616,34.72,71464.74,0.1,0.11401,0.00012,9.16349]
[1780334260834,34.72,71464.27,0.1,0.11397,0.00012,9.16108]
[1780334266226,34.72,71463.63,0.1,0.11391,0.00012,9.15734]
[1780334271269,34.72,71456.97,0.1,0.11314,0.00012,9.11269]
[1780334276303,34.72,71455.4,0.1,0.11298,0.00012,9.1029]
[1780334279595,34.72,71449.38,0.1,0.11229,0.00012,9.06252]
[1780334279653,34.73,71443.71,0.1,0.11164,0.00012,9.0242]
[1780334280984,34.73,71433.7,0.1,0.11049,0.00011,8.95658]
[1780334281485,34.73,71433.7,0.1,0.11049,0.00011,8.95658]
[1780334281543,34.73,71424.9,0.1,0.10949,0.00011,8.8972]
[1780334285805,34.73,71406.49,0.1,0.10743,0.00011,8.77423]
[1780334288035,34.73,71395.99,0.1,0.10626,0.00011,8.70393]
[1780334291876,34.73,71395.81,0.1,0.10625,0.00011,8.70307]
[1780334291941,34.73,71395.81,0.1,0.10625,0.00011,8.70307]
[1780334292039,34.73,71398.4,0.1,0.10655,0.00011,8.72081]
[1780334298086,34.73,71394.99,0.1,0.10618,0.00011,8.69876]
[1780334298107,34.73,71383.9,0.1,0.10496,0.00011,8.62481]
[1780334303509,34.74,71387.36,0.1,0.10537,0.00011,8.64981]
[1780334308544,34.74,71383.74,0.1,0.10499,0.00011,8.62695]
[1780334313579,34.75,71385.42,0.1,0.10516,0.00011,8.63504]
[1780334318619,34.75,71395.74,0.1,0.10633,0.00011,8.70566]
[1780334323654,34.76,71402.72,0.1,0.10714,0.00011,8.7544]
[1780334328689,34.76,71401.93,0.1,0.10709,0.00011,8.75145]
[1780334333724,34.77,71394.97,0.1,0.10634,0.00011,8.70639]
[1780334338809,34.77,71394.58,0.1,0.10631,0.00011,8.70449]
[1780334344801,34.77,71403.17,0.1,0.10729,0.00011,8.76362]
[1780334349857,34.77,71395.99,0.1,0.10651,0.00011,8.7164]
[1780334352856,34.77,71387.28,0.1,0.10555,0.00011,8.65856]
[1780334354871,34.78,71398.0,0.1,0.10675,0.00011,8.73078]
[1780334359906,34.78,71405.04,0.1,0.10755,0.00011,8.77926]
[1780334364941,34.78,71407.41,0.1,0.10785,0.00011,8.79677]
[1780334368968,34.78,71418.71,0.1,0.10913,0.00011,8.8735]
[1780334373983,34.79,71422.56,0.1,0.10953,0.00011,8.89549]
[1780334374219,34.79,71422.56,0.1,0.10953,0.00011,8.89549]
[1780334380050,34.79,71433.16,0.1,0.11076,0.00011,8.9683]
[1780334383192,34.79,71455.44,0.1,0.11334,0.00012,9.11977]
[1780334389113,34.79,71447.64,0.1,0.11243,0.00012,9.06626]
[1780334390620,34.79,71444.57,0.1,0.11207,0.00012,9.04542]
[1780334390991,34.79,71444.57,0.1,0.11207,0.00012,9.04542]
[1780334391304,34.79,71444.27,0.1,0.11204,0.00012,9.0434]
[1780334391714,34.79,71444.27,0.1,0.11204,0.00012,9.0434]
[1780334391879,34.79,71444.27,0.1,0.11204,0.00012,9.0434]
[1780334392140,34.79,71441.3,0.1,0.1117,0.00012,9.02328]
[1780334393833,34.79,71437.57,0.1,0.11127,0.00011,8.99802]
[1780334394006,34.79,71437.57,0.1,0.11127,0.00011,8.99802]
[1780334394182,34.79,71439.49,0.1,0.11149,0.00011,9.01108]
[1780334399184,34.79,71441.57,0.1,0.11173,0.00012,9.02528]
[1780334404222,34.79,71441.06,0.1,0.11167,0.00012,9.0218]
[1780334409256,34.79,71445.1,0.1,0.11213,0.00012,9.04914]
[1780334414291,34.79,71449.73,0.1,0.11266,0.00012,9.08026]
[1780334418955,34.79,71434.67,0.1,0.11093,0.00011,8.97799]
[1780334424360,34.79,71435.85,0.1,0.11107,0.00011,8.98616]
[1780334429396,34.79,71432.33,0.1,0.11067,0.00011,8.96251]
[1780334434431,34.79,71433.0,0.1,0.1107,0.00011,8.96245]
[1780334439097,34.79,71447.45,0.1,0.11236,0.00012,9.06057]
[1780334444504,34.79,71446.44,0.1,0.11224,0.00012,9.05341]
[1780334449537,34.79,71443.55,0.1,0.11191,0.00012,9.03374]
[1780334454573,34.79,71444.36,0.1,0.112,0.00012,9.03917]
[1780334459607,34.79,71447.78,0.1,0.11239,0.00012,9.06226]
[1780334464641,34.79,71448.93,0.1,0.11252,0.00012,9.06993]
[1780334469680,34.79,71445.81,0.1,0.11216,0.00012,9.04857]
[1780334474715,34.79,71437.6,0.1,0.11121,0.00011,8.99278]
[1780334479756,34.79,71444.66,0.1,0.11202,0.00012,9.04075]
[1780334483824,34.79,71451.96,0.1,0.11287,0.00012,9.09018]
[1780334483963,34.79,71451.96,0.1,0.11287,0.00012,9.09018]
[1780334484038,34.79,71462.25,0.1,0.11406,0.00012,9.16012]
[1780334486288,34.79,71462.25,0.1,0.11406,0.00012,9.16006]
[1780334486297,34.79,71462.25,0.1,0.11406,0.00012,9.16006]
[1780334486305,34.79,71469.87,0.1,0.11495,0.00012,9.21187]
[1780334488950,34.79,71471.51,0.1,0.11514,0.00012,9.22263]
[1780334489003,34.79,71471.51,0.1,0.11514,0.00012,9.22263]
[1780334489029,34.79,71471.51,0.1,0.11514,0.00012,9.22263]
[1780334489130,34.79,71472.7,0.1,0.11527,0.00012,9.23053]
[1780334491017,34.79,71472.7,0.1,0.11527,0.00012,9.23029]
[1780334491103,34.78,71482.21,0.1,0.11634,0.00012,9.29017]
[1780334496878,34.78,71476.15,0.1,0.11559,0.00012,9.24683]
[1780334498381,34.78,71471.83,0.1,0.11507,0.00012,9.21705]
[1780334498893,34.78,71471.39,0.1,0.11502,0.00012,9.21384]
[1780334499593,34.78,71471.39,0.1,0.11502,0.00012,9.21384]
[1780334500807,34.78,71468.08,0.1,0.11463,0.00012,9.19104]
[1780334500905,34.78,71463.57,0.1,0.11409,0.00012,9.16011]
[1780334502844,34.78,71462.87,0.1,0.11401,0.00012,9.15521]
[1780334503148,34.78,71462.78,0.1,0.114,0.00012,9.15447]
[1780334508962,34.77,71461.25,0.1,0.11381,0.00012,9.14333]
[1780334513998,34.77,71460.78,0.1,0.11374,0.00012,9.13958]
[1780334519032,34.77,71461.73,0.1,0.11384,0.00012,9.14554]
[1780334523060,34.77,71449.25,0.1,0.11239,0.00012,9.06024]
[1780334528193,34.77,71445.97,0.1,0.11201,0.00012,9.03801]
[1780334534138,34.77,71445.64,0.1,0.11198,0.00012,9.03612]
[1780334539175,34.77,71446.33,0.1,0.11206,0.00012,9.04094]
[1780334544211,34.77,71448.02,0.1,0.11226,0.00012,9.05259]
[1780334549245,34.77,71444.54,0.1,0.11186,0.00012,9.02908]
[1780334554279,34.77,71445.55,0.1,0.11193,0.00012,9.0313]
[1780334559315,34.77,71447.95,0.1,0.11221,0.00012,9.04771]
[1780334564351,34.77,71449.03,0.1,0.11233,0.00012,9.05503]
[1780334569387,34.77,71449.3,0.1,0.11236,0.00012,9.05684]
[1780334574421,34.77,71452.47,0.1,0.11273,0.00012,9.07825]
[1780334580097,34.77,71451.8,0.1,0.11264,0.00012,9.0734]
[1780334586134,34.77,71449.18,0.1,0.11234,0.00012,9.05544]
[1780334587013,34.77,71450.54,0.1,0.11249,0.00012,9.06464]
[1780334587114,34.77,71450.99,0.1,0.11255,0.00012,9.06766]
[1780334592547,34.77,71448.53,0.1,0.11226,0.00012,9.05077]
[1780334597587,34.77,71440.6,0.1,0.11134,0.00012,8.99703]
[1780334603260,34.77,71445.26,0.1,0.11188,0.00012,9.02882]
[1780334608661,34.77,71450.99,0.1,0.11254,0.00012,9.06757]
[1780334613696,34.77,71450.47,0.1,0.11243,0.00012,9.05896]
[1780334618731,34.77,71449.56,0.1,0.11232,0.00012,9.05256]
[1780334623084,34.77,71449.4,0.1,0.1123,0.00012,9.05138]
[1780334623474,34.77,71455.06,0.1,0.11295,0.00012,9.08978]
[1780334626787,34.77,71466.49,0.1,0.11428,0.00012,9.1671]
[1780334630816,34.77,71476.59,0.1,0.11545,0.00012,9.23525]
[1780334635851,34.76,71472.79,0.1,0.11498,0.00012,9.20793]
[1780334640247,34.76,71469.37,0.1,0.11457,0.00012,9.18399]
[1780334640348,34.76,71468.98,0.1,0.11452,0.00012,9.18113]
[1780334645924,34.76,71462.14,0.1,0.11371,0.00012,9.1337]
[1780334650958,34.76,71460.03,0.1,0.11345,0.00012,9.11869]
[1780334655993,34.76,71460.86,0.1,0.11354,0.00012,9.12386]
[1780334661035,34.76,71461.88,0.1,0.11365,0.00012,9.13026]
[1780334666064,34.75,71460.24,0.1,0.11345,0.00012,9.1186]
[1780334667550,34.75,71460.43,0.1,0.11347,0.00012,9.11981]
[1780334668079,34.75,71462.03,0.1,0.11365,0.00012,9.13062]
[1780334673119,34.75,71467.37,0.1,0.11421,0.00012,9.16146]
[1780334678149,34.75,71471.85,0.1,0.11472,0.00012,9.19115]
[1780334683310,34.75,71466.05,0.1,0.11403,0.00012,9.1509]
[1780334683401,34.75,71457.62,0.1,0.11305,0.00012,9.09335]
[1780334688818,34.75,71457.38,0.1,0.11302,0.00012,9.09158]
[1780334694266,34.75,71454.0,0.1,0.11262,0.00012,9.06845]
[1780334699303,34.75,71452.85,0.1,0.11249,0.00012,9.0607]
[1780334703885,34.75,71451.24,0.1,0.1123,0.00012,9.04982]
[1780334704338,34.75,71444.08,0.1,0.11148,0.00012,9.00124]
[1780334709421,34.75,71441.19,0.1,0.11115,0.00011,8.98223]
[1780334714631,34.75,71447.92,0.1,0.11194,0.00012,9.02877]
[1780334715902,34.75,71447.92,0.1,0.11195,0.00012,9.02891]
[1780334718158,34.75,71454.59,0.1,0.11272,0.00012,9.07437]
[1780334718438,34.75,71454.17,0.1,0.11267,0.00012,9.07154]
[1780334720202,34.75,71453.95,0.1,0.11265,0.00012,9.07006]
[1780334720452,34.75,71452.5,0.1,0.11248,0.00012,9.06022]
[1780334726155,34.75,71445.54,0.1,0.11168,0.00012,9.0131]
[1780334726340,34.75,71445.54,0.1,0.11168,0.00012,9.0131]
[1780334726495,34.75,71443.86,0.1,0.11149,0.00012,9.0019]
[1780334730477,34.75,71445.4,0.1,0.11167,0.00012,9.01254]
[1780334730486,34.75,71445.4,0.1,0.11167,0.00012,9.01254]
[1780334730524,34.75,71445.48,0.1,0.11168,0.00012,9.01326]
[1780334735561,34.76,71442.02,0.1,0.11124,0.00012,8.98544]
[1780334736568,34.76,71432.19,0.1,0.11012,0.00011,8.91899]
[1780334737698,34.76,71432.19,0.1,0.11012,0.00011,8.91913]
[1780334738582,34.76,71429.91,0.1,0.10986,0.00011,8.90392]
[1780334743617,34.76,71425.11,0.1,0.10934,0.00011,8.87279]
[1780334746638,34.76,71437.31,0.1,0.11074,0.00011,8.95605]
[1780334751672,34.76,71440.38,0.1,0.11111,0.00011,8.97755]
[1780334756708,34.77,71437.17,0.1,0.11075,0.00011,8.95648]
[1780334759247,34.77,71446.57,0.1,0.11184,0.00012,9.02058]
[1780334761392,34.77,71447.3,0.1,0.11192,0.00012,9.02561]
[1780334761567,34.77,71447.3,0.1,0.11192,0.00012,9.02561]
[1780334761626,34.77,71447.3,0.1,0.11192,0.00012,9.02561]
[1780334762644,34.77,71452.18,0.1,0.11249,0.00012,9.05882]
[1780334763035,34.77,71452.18,0.1,0.11249,0.00012,9.05882]
[1780334763206,34.77,71452.18,0.1,0.11249,0.00012,9.05882]
[1780334763284,34.77,71452.18,0.1,0.11249,0.00012,9.05882]
[1780334764389,34.77,71463.19,0.1,0.11377,0.00012,9.1338]
[1780334765312,34.77,71463.19,0.1,0.11377,0.00012,9.1338]
[1780334765396,34.77,71465.0,0.1,0.11398,0.00012,9.14602]
[1780334766880,34.77,71465.0,0.1,0.11398,0.00012,9.14602]
[1780334772820,34.76,71464.43,0.1,0.1139,0.00012,9.14148]
[1780334777854,34.76,71463.88,0.1,0.11383,0.00012,9.13736]
[1780334782896,34.76,71473.03,0.1,0.1149,0.00012,9.19941]
[1780334786923,34.76,71481.35,0.1,0.11587,0.00012,9.25556]
[1780334789320,34.76,71489.95,0.1,0.11688,0.00012,9.31366]
[1780334794600,34.75,71493.79,0.1,0.11725,0.00012,9.33335]
[1780334800019,34.75,71489.59,0.1,0.11672,0.00012,9.30249]
[1780334805058,34.75,71490.59,0.1,0.11681,0.00012,9.30775]
[1780334810088,34.74,71482.91,0.1,0.11586,0.00012,9.25348]
[1780334815122,34.74,71479.97,0.1,0.11549,0.00012,9.23203]
[1780334820160,34.73,71479.34,0.1,0.1154,0.00012,9.22646]
[1780334825194,34.73,71482.76,0.1,0.11578,0.00012,9.2485]
[1780334830228,34.73,71480.77,0.1,0.11552,0.00012,9.23351]
[1780334836272,34.72,71484.52,0.1,0.11593,0.00012,9.2574]
[1780334841306,34.72,71482.61,0.1,0.11568,0.00012,9.24281]
[1780334843319,34.72,71472.18,0.1,0.11444,0.00012,9.17095]
[1780334848355,34.72,71466.74,0.1,0.11379,0.00012,9.13308]
[1780334853566,34.71,71464.87,0.1,0.11351,0.00012,9.1149]
[1780334859145,34.71,71457.14,0.1,0.1126,0.00012,9.06169]
[1780334861514,34.71,71456.6,0.1,0.11253,0.00012,9.05796]
[1780334861531,34.71,71456.95,0.1,0.11257,0.00012,9.06032]
[1780334867487,34.71,71457.69,0.1,0.11266,0.00012,9.06521]
[1780334872522,34.71,71465.08,0.1,0.11351,0.00012,9.11527]
[1780334877557,34.71,71469.06,0.1,0.11397,0.00012,9.14195]
[1780334878152,34.71,71469.06,0.1,0.11397,0.00012,9.14195]
[1780334879962,34.71,71471.4,0.1,0.11424,0.00012,9.15767]
[1780334880579,34.71,71468.15,0.1,0.11386,0.00012,9.13535]
[1780334885615,34.71,71470.77,0.1,0.11416,0.00012,9.15266]
[1780334886622,34.71,71478.84,0.1,0.1151,0.00012,9.2077]
[1780334889650,34.71,71470.6,0.1,0.11412,0.00012,9.15076]
[1780334894703,34.7,71459.28,0.1,0.11279,0.00012,9.07298]
[1780334899731,34.7,71456.2,0.1,0.11243,0.00012,9.05197]
[1780334904766,34.7,71457.82,0.1,0.11262,0.00012,9.063]
[1780334910068,34.7,71456.57,0.1,0.11247,0.00012,9.05445]
[1780334910685,34.7,71456.57,0.1,0.11247,0.00012,9.05445]
[1780334910749,34.7,71451.94,0.1,0.11194,0.00012,9.02293]
[1780334915842,34.7,71452.61,0.1,0.11197,0.00012,9.02279]
[1780334920877,34.71,71452.81,0.1,0.11199,0.00012,9.02446]
[1780334925912,34.71,71453.74,0.1,0.11211,0.00012,9.03117]
[1780334930948,34.71,71455.98,0.1,0.11238,0.00012,9.0468]
[1780334935983,34.71,71457.82,0.1,0.11259,0.00012,9.05959]
[1780334941019,34.71,71457.03,0.1,0.11251,0.00012,9.05442]
[1780334946059,34.71,71455.06,0.1,0.11228,0.00012,9.04123]
[1780334951096,34.71,71454.49,0.1,0.11222,0.00012,9.0377]
[1780334956131,34.71,71453.69,0.1,0.11213,0.00012,9.03243]
[1780334961165,34.71,71452.54,0.1,0.112,0.00012,9.02489]
[1780334966320,34.71,71452.4,0.1,0.11199,0.00012,9.0241]
[1780334972244,34.71,71450.93,0.1,0.11177,0.00012,9.00957]
[1780334974257,34.71,71458.85,0.1,0.11269,0.00012,9.06349]
[1780334979329,34.71,71459.6,0.1,0.11278,0.00012,9.06848]
[1780334981742,34.71,71459.12,0.1,0.11272,0.00012,9.0652]
[1780334982333,34.71,71458.41,0.1,0.11264,0.00012,9.06036]
[1780334982535,34.71,71462.18,0.1,0.11308,0.00012,9.08603]
[1780334986343,34.71,71470.28,0.1,0.11402,0.00012,9.14106]
[1780334991378,34.71,71466.25,0.1,0.11354,0.00012,9.11304]
[1780334994000,34.71,71466.59,0.1,0.11358,0.00012,9.11528]
[1780334994765,34.71,71548.45,0.1,0.12344,0.00012,9.67866]
[1780334995412,34.71,71585.68,0.1,0.12811,0.00013,9.93801]
[1780334996417,34.71,71612.85,0.1,0.13159,0.00013,10.12815]
[1780334996926,34.71,71612.85,0.1,0.13159,0.00013,10.12815]
[1780334997092,34.71,71612.85,0.1,0.13159,0.00013,10.12815]
[1780334997260,34.71,71612.85,0.1,0.13159,0.00013,10.12815]
[1780334997471,34.71,71612.85,0.1,0.13159,0.00013,10.12815]
[1780334997540,34.71,71621.62,0.1,0.13271,0.00013,10.18861]
[1780334999039,34.7,71622.01,0.1,0.13275,0.00013,10.19063]
[1780334999439,34.7,71632.97,0.1,0.13417,0.00013,10.26723]
[1780335000166,34.7,71632.97,0.1,0.13417,0.00013,10.26723]
[1780335000224,34.7,71632.97,0.1,0.13417,0.00013,10.26723]
[1780335000322,34.7,71632.97,0.1,0.13417,0.00013,10.26723]
[1780335000457,34.7,71632.97,0.1,0.13417,0.00013,10.26723]
[1780335000488,34.7,71634.64,0.1,0.13439,0.00013,10.27899]
[1780335001889,34.7,71634.64,0.1,0.13439,0.00013,10.27899]
[1780335001898,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335001964,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335002021,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335002059,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335002279,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335002304,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335002667,34.7,71638.54,0.1,0.13489,0.00013,10.30586]
[1780335002717,34.7,71631.59,0.1,0.13397,0.00013,10.25624]
[1780335002910,34.7,71631.59,0.1,0.13397,0.00013,10.25624]
[1780335003375,34.7,71631.59,0.1,0.13397,0.00013,10.25624]
[1780335003808,34.7,71631.59,0.1,0.13397,0.00013,10.25624]
[1780335003485,34.7,71631.75,0.1,0.13398,0.00013,10.25702]
[1780335004863,34.7,71631.75,0.1,0.13398,0.00013,10.25702]
[1780335004704,34.7,71673.39,0.1,0.1395,0.00013,10.55019]
[1780335005175,34.7,71673.39,0.1,0.1395,0.00013,10.55019]
[1780335005758,34.7,71673.39,0.1,0.1395,0.00013,10.55019]
[1780335005845,34.7,71671.03,0.1,0.13918,0.00013,10.5335]
[1780335005916,34.7,71671.03,0.1,0.13918,0.00013,10.5335]
[1780335006383,34.7,71671.03,0.1,0.13918,0.00013,10.5335]
[1780335006754,34.7,71671.03,0.1,0.13918,0.00013,10.5335]
[1780335006874,34.7,71671.03,0.1,0.13918,0.00013,10.5335]
[1780335006852,34.7,71650.6,0.1,0.13644,0.00013,10.38854]
[1780335007749,34.69,71625.56,0.1,0.13313,0.00013,10.2114]
[1780335008846,34.69,71607.58,0.1,0.1308,0.00013,10.08493]
[1780335011653,34.69,71613.44,0.1,0.13155,0.00013,10.12605]
[1780335011695,34.69,71633.77,0.1,0.1342,0.00013,10.26895]
[1780335012026,34.69,71633.77,0.1,0.1342,0.00013,10.26895]
[1780335012689,34.69,71633.77,0.1,0.1342,0.00013,10.26895]
[1780335012750,34.69,71633.77,0.1,0.1342,0.00013,10.26895]
[1780335012851,34.69,71670.33,0.1,0.13906,0.00013,10.52698]
[1780335014829,34.69,71664.79,0.1,0.13829,0.00013,10.48655]
[1780335015137,34.69,71664.79,0.1,0.13829,0.00013,10.48655]
[1780335015680,34.69,71664.79,0.1,0.13829,0.00013,10.48655]
[1780335015724,34.69,71664.79,0.1,0.13829,0.00013,10.48655]
[1780335015861,34.69,71649.22,0.1,0.13622,0.00013,10.37658]
[1780335016446,34.69,71649.22,0.1,0.13622,0.00013,10.37658]
[1780335016847,34.69,71640.23,0.1,0.13501,0.00013,10.3125]
[1780335017166,34.69,71640.23,0.1,0.13501,0.00013,10.3125]
[1780335017618,34.68,71640.35,0.1,0.135,0.00013,10.31195]
[1780335018043,34.68,71640.35,0.1,0.135,0.00013,10.31195]
[1780335019380,34.68,71643.25,0.1,0.13538,0.00013,10.33182]
[1780335020366,34.68,71643.52,0.1,0.1354,0.00013,10.33315]
[1780335020413,34.68,71643.52,0.1,0.1354,0.00013,10.33315]
[1780335020578,34.68,71643.52,0.1,0.1354,0.00013,10.33315]
[1780335022353,34.68,71645.08,0.1,0.13559,0.00013,10.3431]
[1780335022417,34.68,71645.08,0.1,0.13559,0.00013,10.3431]
[1780335022761,34.68,71645.08,0.1,0.13559,0.00013,10.3431]
[1780335022804,34.68,71645.08,0.1,0.13559,0.00013,10.3431]
[1780335022828,34.68,71656.61,0.1,0.13711,0.00013,10.42402]
[1780335023112,34.68,71656.61,0.1,0.13711,0.00013,10.42402]
[1780335023923,34.68,71659.14,0.1,0.13744,0.00013,10.44149]
[1780335024116,34.68,71659.14,0.1,0.13744,0.00013,10.44149]
[1780335025892,34.67,71659.14,0.1,0.13743,0.00013,10.44104]
[1780335026441,34.67,71660.46,0.1,0.1376,0.00013,10.45037]
[1780335026678,34.67,71660.46,0.1,0.1376,0.00013,10.45037]
[1780335026740,34.67,71674.3,0.1,0.13946,0.00013,10.54827]
[1780335028698,34.67,71674.03,0.1,0.13941,0.00013,10.54589]
[1780335028719,34.67,71674.03,0.1,0.13941,0.00013,10.54589]
[1780335028760,34.67,71662.45,0.1,0.13786,0.00013,10.46396]
[1780335029361,34.67,71662.45,0.1,0.13786,0.00013,10.46396]
[1780335029883,34.67,71662.45,0.1,0.13786,0.00013,10.46396]
[1780335029949,34.67,71646.46,0.1,0.13571,0.00013,10.34991]
[1780335029996,34.67,71646.46,0.1,0.13571,0.00013,10.34991]
[1780335030611,34.67,71646.46,0.1,0.13571,0.00013,10.34991]
[1780335030815,34.67,71630.79,0.1,0.13362,0.00013,10.23802]
[1780335031677,34.67,71630.79,0.1,0.13362,0.00013,10.23802]
[1780335032794,34.66,71630.25,0.1,0.13348,0.00013,10.22842]
[1780335032857,34.66,71606.25,0.1,0.13035,0.00013,10.05895]
[1780335036859,34.66,71617.41,0.1,0.13176,0.00013,10.13522]
[1780335039100,34.65,71624.63,0.1,0.13267,0.00013,10.18481]
[1780335039242,34.65,71624.63,0.1,0.13267,0.00013,10.18481]
[1780335041785,34.65,71612.52,0.1,0.13106,0.00013,10.09759]
[1780335044805,34.64,71601.79,0.1,0.12965,0.00013,10.02055]
[1780335049862,34.64,71606.49,0.1,0.13021,0.00013,10.05157]
[1780335050826,34.64,71612.98,0.1,0.13104,0.00013,10.09662]
[1780335050879,34.63,71627.41,0.1,0.13291,0.00013,10.19761]
[1780335051599,34.63,71627.41,0.1,0.13291,0.00013,10.19761]
[1780335051608,34.63,71627.41,0.1,0.13291,0.00013,10.19761]
[1780335051855,34.63,71627.31,0.1,0.13288,0.00013,10.19632]
[1780335052525,34.63,71627.31,0.1,0.13288,0.00013,10.19632]
[1780335052654,34.63,71627.31,0.1,0.13288,0.00013,10.19632]
[1780335052664,34.63,71627.31,0.1,0.13288,0.00013,10.19632]
[1780335052862,34.63,71639.54,0.1,0.13447,0.00013,10.28182]
[1780335053345,34.63,71639.54,0.1,0.13447,0.00013,10.28182]
[1780335053411,34.63,71639.54,0.1,0.13447,0.00013,10.28182]
[1780335053815,34.63,71639.54,0.1,0.13447,0.00013,10.28182]
[1780335053853,34.63,71639.54,0.1,0.13447,0.00013,10.28182]
[1780335053891,34.63,71639.54,0.1,0.13447,0.00013,10.28182]
[1780335053952,34.63,71643.26,0.1,0.13493,0.00013,10.30637]
[1780335054262,34.63,71643.26,0.1,0.13493,0.00013,10.30637]
[1780335054666,34.63,71643.26,0.1,0.13493,0.00013,10.30637]
[1780335054876,34.63,71643.49,0.1,0.13496,0.00013,10.308]
[1780335055947,34.63,71643.49,0.1,0.13496,0.00013,10.308]
[1780335056928,34.62,71639.36,0.1,0.13437,0.00013,10.27632]
[1780335060922,34.61,71631.17,0.1,0.13324,0.00013,10.21547]
[1780335062935,34.61,71639.2,0.1,0.13426,0.00013,10.2706]
[1780335067969,34.6,71639.63,0.1,0.13424,0.00013,10.26962]
[1780335073004,34.59,71635.98,0.1,0.13369,0.00013,10.24011]
[1780335074013,34.58,71644.92,0.1,0.13485,0.00013,10.30244]
[1780335079403,34.58,71643.49,0.1,0.13461,0.00013,10.28965]
[1780335079461,34.58,71643.49,0.1,0.13461,0.00013,10.28965]
[1780335079654,34.58,71634.55,0.1,0.13343,0.00013,10.22599]
[1780335082855,34.56,71625.45,0.1,0.13215,0.00013,10.15708]
[1780335084872,34.56,71625.12,0.1,0.1321,0.00013,10.15439]
[1780335084932,34.56,71615.12,0.1,0.13079,0.00013,10.08364]
[1780335086900,34.56,71615.12,0.1,0.13079,0.00013,10.08338]
[1780335086975,34.55,71610.36,0.1,0.13009,0.00013,10.04538]
[1780335088904,34.55,71610.36,0.1,0.13009,0.00013,10.04538]
[1780335088982,34.55,71609.41,0.1,0.12996,0.00013,10.0383]
[1780335091080,34.55,71609.21,0.1,0.12992,0.00013,10.03641]
[1780335091130,34.54,71608.11,0.1,0.12972,0.00013,10.02321]
[1780335093147,34.54,71618.55,0.1,0.13102,0.00013,10.09401]
[1780335097499,34.53,71618.94,0.1,0.13099,0.00013,10.09269]
[1780335097635,34.53,71618.58,0.1,0.13094,0.00013,10.08959]
[1780335099293,34.52,71599.98,0.1,0.12852,0.00013,9.9576]
[1780335103223,34.52,71602.34,0.1,0.1288,0.00013,9.97299]
[1780335103594,34.52,71602.34,0.1,0.1288,0.00013,9.97299]
[1780335103710,34.52,71602.34,0.1,0.1288,0.00013,9.97299]
[1780335103757,34.52,71602.34,0.1,0.1288,0.00013,9.97299]
[1780335103970,34.52,71600.31,0.1,0.12853,0.00013,9.95832]
[1780335109260,34.51,71598.14,0.1,0.12821,0.00013,9.94095]
[1780335114293,34.51,71589.0,0.1,0.12702,0.00013,9.87512]
[1780335117574,34.5,71590.48,0.1,0.12718,0.00013,9.88423]
[1780335117595,34.5,71589.19,0.1,0.12702,0.00013,9.87518]
[1780335123358,34.5,71584.56,0.1,0.12638,0.00013,9.83997]
[1780335125372,34.5,71576.22,0.1,0.12531,0.00013,9.78079]
[1780335127777,34.49,71564.01,0.1,0.12377,0.00012,9.69472]
[1780335128217,34.49,71564.01,0.1,0.12377,0.00012,9.69472]
[1780335128853,34.49,71558.44,0.1,0.12307,0.00012,9.65558]
[1780335130000,34.49,71538.99,0.1,0.12066,0.00012,9.51987]
[1780335130097,34.49,71538.99,0.1,0.12066,0.00012,9.51987]
[1780335131016,34.49,71538.99,0.1,0.12066,0.00012,9.51987]
[1780335131070,34.49,71528.7,0.1,0.1194,0.00012,9.44839]
[1780335131405,34.49,71528.7,0.1,0.1194,0.00012,9.44839]
[1780335131778,34.49,71528.7,0.1,0.1194,0.00012,9.44839]
[1780335131833,34.49,71530.33,0.1,0.1196,0.00012,9.45951]
[1780335132989,34.49,71530.33,0.1,0.1196,0.00012,9.45951]
[1780335133017,34.49,71535.64,0.1,0.12024,0.00012,9.4959]
[1780335137653,34.49,71541.05,0.1,0.12087,0.00012,9.53156]
[1780335137931,34.49,71542.49,0.1,0.12104,0.00012,9.54123]
[1780335138912,34.49,71542.49,0.1,0.12104,0.00012,9.54123]
[1780335138996,34.48,71537.5,0.1,0.12042,0.00012,9.5062]
[1780335139985,34.48,71528.24,0.1,0.11928,0.00012,9.44133]
[1780335141306,34.48,71520.94,0.1,0.11838,0.00012,9.39025]
[1780335141388,34.48,71520.94,0.1,0.11838,0.00012,9.39025]
[1780335142076,34.48,71520.94,0.1,0.11838,0.00012,9.39025]
[1780335142108,34.48,71514.24,0.1,0.11756,0.00012,9.3434]
[1780335142701,34.48,71514.24,0.1,0.11756,0.00012,9.3434]
[1780335143016,34.48,71505.4,0.1,0.11649,0.00012,9.2819]
[1780335144017,34.48,71505.4,0.1,0.11649,0.00012,9.2819]
[1780335144116,34.48,71505.04,0.1,0.11644,0.00012,9.27886]
[1780335144549,34.48,71505.04,0.1,0.11644,0.00012,9.27886]
[1780335144617,34.48,71505.04,0.1,0.11644,0.00012,9.27886]
[1780335144635,34.48,71505.04,0.1,0.11644,0.00012,9.27886]
[1780335144718,34.48,71505.04,0.1,0.11644,0.00012,9.27886]
[1780335144895,34.48,71505.04,0.1,0.11644,0.00012,9.27886]
[1780335144985,34.48,71497.93,0.1,0.11559,0.00012,9.22956]
[1780335145439,34.48,71497.93,0.1,0.11559,0.00012,9.22956]
[1780335145759,34.48,71497.93,0.1,0.11559,0.00012,9.22956]
[1780335145846,34.48,71498.33,0.1,0.11563,0.00012,9.23212]
[1780335150875,34.48,71501.32,0.1,0.11597,0.00012,9.25203]
[1780335152949,34.47,71499.57,0.1,0.11571,0.00012,9.23463]
[1780335158625,34.47,71505.4,0.1,0.11638,0.00012,9.27345]
[1780335160674,34.47,71507.0,0.1,0.11657,0.00012,9.28423]
[1780335160698,34.47,71503.07,0.1,0.11609,0.00012,9.2568]
[1780335166094,34.47,71503.44,0.1,0.11611,0.00012,9.25829]
[1780335166124,34.47,71502.28,0.1,0.11597,0.00012,9.25002]
[1780335166397,34.47,71502.28,0.1,0.11597,0.00012,9.25002]
[1780335166615,34.47,71502.28,0.1,0.11597,0.00012,9.25002]
[1780335166996,34.47,71502.28,0.1,0.11597,0.00012,9.25002]
[1780335167090,34.47,71502.28,0.1,0.11597,0.00012,9.25002]
[1780335167079,34.47,71483.68,0.1,0.11376,0.00012,9.12166]
[1780335167667,34.47,71483.68,0.1,0.11376,0.00012,9.12166]
[1780335167768,34.46,71479.24,0.1,0.11323,0.00012,9.09069]
[1780335168297,34.46,71479.24,0.1,0.11323,0.00012,9.09069]
[1780335168922,34.46,71479.24,0.1,0.11323,0.00012,9.09069]
[1780335168931,34.46,71479.24,0.1,0.11323,0.00012,9.09069]
[1780335169039,34.46,71479.24,0.1,0.11323,0.00012,9.09069]
[1780335169705,34.46,71479.56,0.1,0.11324,0.00012,9.09164]
[1780335170661,34.46,71479.56,0.1,0.11324,0.00012,9.09164]
[1780335170758,34.46,71471.09,0.1,0.11224,0.00012,9.03292]
[1780335172724,34.46,71462.32,0.1,0.1112,0.00012,8.97175]
[1780335173698,34.46,71462.32,0.1,0.1112,0.00012,8.97175]
[1780335173810,34.46,71462.32,0.1,0.1112,0.00012,8.97175]
[1780335173858,34.46,71464.86,0.1,0.11148,0.00012,8.98869]
[1780335174998,34.46,71464.86,0.1,0.11148,0.00012,8.98869]
[1780335175021,34.45,71464.94,0.1,0.11148,0.00012,8.98879]
[1780335181097,34.45,71471.97,0.1,0.11226,0.00012,9.03458]
[1780335189769,34.44,71472.95,0.1,0.11229,0.00012,9.03637]
[1780335189826,34.44,71472.95,0.1,0.11229,0.00012,9.03637]
[1780335189870,34.44,71472.95,0.1,0.11229,0.00012,9.03637]
[1780335189898,34.44,71472.95,0.1,0.11229,0.00012,9.03637]
[1780335194942,34.43,71459.78,0.1,0.11071,0.00012,8.94346]
[1780335196899,34.43,71451.34,0.1,0.10972,0.00012,8.88506]
[1780335199519,34.43,71449.93,0.1,0.10955,0.00012,8.87483]
[1780335199902,34.43,71449.93,0.1,0.10955,0.00012,8.87483]
[1780335204824,34.42,71460.52,0.1,0.11074,0.00012,8.94539]
[1780335212001,34.41,71455.13,0.1,0.11002,0.00012,8.90067]
[1780335217051,34.41,71455.42,0.1,0.11002,0.00012,8.90106]
[1780335220097,34.41,71476.74,0.1,0.11248,0.00012,9.04564]
[1780335225107,34.4,71475.31,0.1,0.11227,0.00012,9.03338]
[1780335230140,34.39,71475.07,0.1,0.1122,0.00012,9.0294]
[1780335235176,34.39,71473.03,0.1,0.11192,0.00012,9.01314]
[1780335236884,34.39,71464.66,0.1,0.11094,0.00012,8.9554]
[1780335242067,34.38,71466.26,0.1,0.1111,0.00012,8.96493]
[1780335242191,34.38,71466.26,0.1,0.1111,0.00012,8.96493]
[1780335242225,34.38,71464.83,0.1,0.11092,0.00012,8.95443]
[1780335244839,34.38,71456.02,0.1,0.10989,0.00012,8.89355]
[1780335250282,34.38,71452.61,0.1,0.10947,0.00012,8.86886]
[1780335254522,34.37,71456.8,0.1,0.10994,0.00012,8.8967]
[1780335254617,34.37,71459.41,0.1,0.11024,0.00012,8.91426]
[1780335260352,34.37,71458.74,0.1,0.11013,0.00012,8.90793]
[1780335265387,34.37,71463.91,0.1,0.11071,0.00012,8.94168]
[1780335270421,34.36,71465.38,0.1,0.11085,0.00012,8.95002]
[1780335272860,34.36,71474.63,0.1,0.11186,0.00012,9.00767]
[1780335278147,34.35,71481.12,0.1,0.11258,0.00012,9.04984]
[1780335283877,34.35,71480.33,0.1,0.11244,0.00012,9.04183]
[1780335285619,34.34,71466.71,0.1,0.11082,0.00012,8.9469]
[1780335291568,34.34,71468.73,0.1,0.11102,0.00012,8.95836]
[1780335296568,34.33,71467.65,0.1,0.11086,0.00012,8.9494]
[1780335299684,34.33,71462.66,0.1,0.11026,0.00012,8.9138]
[1780335299785,34.33,71459.22,0.1,0.10986,0.00012,8.89026]
[1780335300907,34.33,71459.22,0.1,0.10986,0.00012,8.89026]
[1780335300938,34.33,71455.78,0.1,0.10946,0.00012,8.86644]
[1780335303653,34.33,71468.25,0.1,0.11089,0.00012,8.95087]
[1780335308732,34.32,71470.99,0.1,0.11118,0.00012,8.96811]
[1780335310789,34.32,71469.7,0.1,0.11102,0.00012,8.95846]
[1780335310866,34.32,71459.97,0.1,0.10988,0.00012,8.89141]
[1780335316747,34.31,71456.14,0.1,0.10941,0.00012,8.8636]
[1780335319445,34.31,71458.52,0.1,0.10967,0.00012,8.87912]
[1780335319769,34.31,71458.75,0.1,0.1097,0.00012,8.88069]
[1780335324806,34.31,71461.6,0.1,0.11,0.00012,8.89873]
[1780335329840,34.31,71458.05,0.1,0.10957,0.00012,8.87302]
[1780335334875,34.3,71455.55,0.1,0.10921,0.00012,8.84984]
[1780335337068,34.3,71455.48,0.1,0.1092,0.00012,8.84915]
[1780335337100,34.3,71455.09,0.1,0.10915,0.00012,8.84627]
[1780335342931,34.3,71454.15,0.1,0.10902,0.00012,8.83861]
[1780335347966,34.3,71451.92,0.1,0.10875,0.00011,8.82243]
[1780335349278,34.3,71451.92,0.1,0.10875,0.00011,8.82243]
[1780335349980,34.3,71453.98,0.1,0.10898,0.00012,8.83614]
[1780335355015,34.29,71459.42,0.1,0.10958,0.00012,8.87203]
[1780335360209,34.29,71457.53,0.1,0.10934,0.00012,8.85801]
[1780335362555,34.29,71466.37,0.1,0.11035,0.00012,8.91775]
[1780335364084,34.29,71479.18,0.1,0.11184,0.00012,9.005]
[1780335369119,34.27,71481.44,0.1,0.11198,0.00012,9.01363]
[1780335374162,34.25,71478.64,0.1,0.11154,0.00012,8.98771]
[1780335379196,34.25,71479.57,0.1,0.11161,0.00012,8.99188]
[1780335384232,34.24,71487.09,0.1,0.11245,0.00012,9.04146]
[1780335389268,34.23,71487.5,0.1,0.11246,0.00012,9.04168]
[1780335394311,34.23,71488.94,0.1,0.11253,0.00012,9.04406]
[1780335398340,34.22,71505.34,0.1,0.11444,0.00012,9.15545]
[1780335403378,34.22,71504.01,0.1,0.11424,0.00012,9.14412]
[1780335408412,34.21,71503.89,0.1,0.11419,0.00012,9.14076]
[1780335413447,34.2,71506.61,0.1,0.11447,0.00012,9.15748]
[1780335418480,34.2,71502.74,0.1,0.11397,0.00012,9.12859]
[1780335422767,34.2,71504.35,0.1,0.11414,0.00012,9.13851]
[1780335423045,34.2,71504.35,0.1,0.11414,0.00012,9.13851]
[1780335423077,34.19,71508.44,0.1,0.11462,0.00012,9.16639]
[1780335423402,34.19,71508.44,0.1,0.11462,0.00012,9.16639]
[1780335423474,34.19,71508.44,0.1,0.11462,0.00012,9.16639]
[1780335424192,34.19,71517.66,0.1,0.11572,0.00012,9.22966]
[1780335427335,34.19,71528.39,0.1,0.11698,0.00012,9.30216]
[1780335430181,34.18,71526.04,0.1,0.11668,0.00012,9.2849]
[1780335430191,34.18,71526.41,0.1,0.11672,0.00012,9.28722]
[1780335435974,34.18,71523.33,0.1,0.11632,0.00012,9.26459]
[1780335436995,34.18,71523.62,0.1,0.11635,0.00012,9.2664]
[1780335442125,34.18,71524.64,0.1,0.11646,0.00012,9.27243]
[1780335442541,34.18,71527.44,0.1,0.11679,0.00012,9.29174]
[1780335445139,34.18,71534.01,0.1,0.11758,0.00012,9.33703]
[1780335450714,34.17,71532.93,0.1,0.11742,0.00012,9.32743]
[1780335455749,34.17,71536.05,0.1,0.11772,0.00012,9.34293]
[1780335460785,34.16,71534.35,0.1,0.11749,0.00012,9.3298]
[1780335462799,34.16,71524.95,0.1,0.11634,0.00012,9.26366]
[1780335467838,34.16,71515.67,0.1,0.11519,0.00012,9.19765]
[1780335472873,34.15,71516.02,0.1,0.11518,0.00012,9.19715]
[1780335477908,34.15,71516.62,0.1,0.11521,0.00012,9.19872]
[1780335482943,34.14,71518.81,0.1,0.11545,0.00012,9.21241]
[1780335487978,34.14,71513.91,0.1,0.11482,0.00012,9.17625]
[1780335493014,34.13,71520.8,0.1,0.1156,0.00012,9.2213]
[1780335498048,34.12,71521.03,0.1,0.11557,0.00012,9.2199]
[1780335503085,34.11,71523.6,0.1,0.11583,0.00012,9.23477]
[1780335507113,34.11,71511.57,0.1,0.11435,0.00012,9.14915]
[1780335512149,34.1,71514.42,0.1,0.1146,0.00012,9.16152]
[1780335517188,34.09,71510.65,0.1,0.11409,0.00012,9.13243]
[1780335522221,34.09,71506.25,0.1,0.11352,0.00012,9.09941]
[1780335527258,34.08,71507.96,0.1,0.11369,0.00012,9.1089]
[1780335532291,34.08,71500.61,0.1,0.11277,0.00012,9.05559]
[1780335537326,34.07,71494.71,0.1,0.11203,0.00012,9.01239]
[1780335542361,34.07,71490.05,0.1,0.11145,0.00012,8.97812]
[1780335545667,34.06,71484.63,0.1,0.11079,0.00012,8.93949]
[1780335545766,34.06,71484.63,0.1,0.11079,0.00012,8.93949]
[1780335546388,34.06,71475.61,0.1,0.10973,0.00012,8.87694]
[1780335547396,34.06,71464.3,0.1,0.10841,0.00012,8.79886]
[1780335549410,34.06,71453.82,0.1,0.1072,0.00011,8.72672]
[1780335549642,34.06,71453.82,0.1,0.1072,0.00011,8.72672]
[1780335550416,34.06,71459.86,0.1,0.1079,0.00012,8.7681]
[1780335555415,34.06,71466.36,0.1,0.10864,0.00012,8.81223]
[1780335555480,34.06,71468.75,0.1,0.10891,0.00012,8.82851]
[1780335557474,34.06,71479.81,0.1,0.11019,0.00012,8.90435]
[1780335559486,34.06,71487.75,0.1,0.11111,0.00012,8.9586]
[1780335564521,34.05,71489.53,0.1,0.11129,0.00012,8.96919]
[1780335569561,34.05,71491.26,0.1,0.11146,0.00012,8.97886]
[1780335574844,34.04,71491.81,0.1,0.11145,0.00012,8.97623]
[1780335580787,34.04,71493.91,0.1,0.11165,0.00012,8.98838]
[1780335586678,34.03,71495.58,0.1,0.1118,0.00012,8.99722]
[1780335591714,34.03,71496.56,0.1,0.11188,0.00012,9.00202]
[1780335596751,34.02,71496.03,0.1,0.11179,0.00012,8.99637]
[1780335601786,34.02,71496.71,0.1,0.11183,0.00012,8.99914]
[1780335606818,34.01,71497.24,0.1,0.11187,0.00012,9.00128]
[1780335613871,34.0,71497.24,0.1,0.11181,0.00012,8.99822]
[1780335618906,34.0,71499.4,0.1,0.11204,0.00012,9.01127]
[1780335623941,33.99,71500.56,0.1,0.11214,0.00012,9.0173]
[1780335629181,33.99,71504.25,0.1,0.11255,0.00012,9.0412]
[1780335635045,33.98,71510.29,0.1,0.11316,0.00012,9.07512]
[1780335639075,33.98,71519.49,0.1,0.11425,0.00012,9.13864]
[1780335642100,33.98,71501.62,0.1,0.1121,0.00012,9.0135]
[1780335646369,33.97,71492.96,0.1,0.11105,0.00012,8.95188]
[1780335647495,33.97,71492.96,0.1,0.11105,0.00012,8.95188]
[1780335647580,33.97,71480.47,0.1,0.10958,0.00012,8.86508]
[1780335647949,33.97,71480.47,0.1,0.10958,0.00012,8.86508]
[1780335648017,33.97,71480.47,0.1,0.10958,0.00012,8.86508]
[1780335648490,33.97,71480.47,0.1,0.10958,0.00012,8.86508]
[1780335648591,33.97,71481.58,0.1,0.10971,0.00012,8.87238]
[1780335650915,33.97,71482.75,0.1,0.10983,0.00012,8.87997]
[1780335651000,33.97,71482.75,0.1,0.10983,0.00012,8.87997]
[1780335651213,33.97,71488.23,0.1,0.11047,0.00012,8.9176]
[1780335655212,33.97,71511.43,0.1,0.1132,0.00012,9.07776]
[1780335656888,33.97,71512.11,0.1,0.11328,0.00012,9.08203]
[1780335656955,33.97,71512.11,0.1,0.11328,0.00012,9.08203]
[1780335662366,33.97,71512.76,0.1,0.11336,0.00012,9.08673]
[1780335662445,33.97,71510.18,0.1,0.11305,0.00012,9.06886]
[1780335665266,33.96,71496.37,0.1,0.11139,0.00012,8.97174]
[1780335670300,33.96,71493.94,0.1,0.11107,0.00012,8.95313]
[1780335674328,33.96,71485.41,0.1,0.11005,0.00012,8.8927]
[1780335679363,33.95,71484.84,0.1,0.10996,0.00012,8.88742]
[1780335684400,33.95,71484.7,0.1,0.10992,0.00012,8.88513]
[1780335689434,33.95,71483.69,0.1,0.10978,0.00012,8.87685]
[1780335694469,33.94,71469.63,0.1,0.10807,0.00012,8.7737]
[1780335699508,33.94,71477.85,0.1,0.10901,0.00012,8.82974]
[1780335703530,33.94,71488.85,0.1,0.11028,0.00012,8.90494]
[1780335705546,33.94,71496.72,0.1,0.1112,0.00012,8.95893]
[1780335710581,33.93,71493.1,0.1,0.11075,0.00012,8.93214]
[1780335713603,33.93,71484.5,0.1,0.10972,0.00012,8.87166]
[1780335718638,33.93,71482.33,0.1,0.10945,0.00012,8.85563]
[1780335723684,33.93,71485.62,0.1,0.10982,0.00012,8.87749]
[1780335728709,33.92,71482.98,0.1,0.10948,0.00012,8.85775]
[1780335734752,33.92,71481.16,0.1,0.10925,0.00012,8.84394]
[1780335739786,33.92,71488.92,0.1,0.11014,0.00012,8.89657]
[1780335744820,33.92,71484.02,0.1,0.10954,0.00012,8.86134]
[1780335749856,33.91,71481.15,0.1,0.10919,0.00012,8.84045]
[1780335754890,33.91,71482.52,0.1,0.10928,0.00012,8.84409]
[1780335759926,33.91,71483.6,0.1,0.10939,0.00012,8.85066]
[1780335764960,33.91,71482.72,0.1,0.10928,0.00012,8.84371]
[1780335769996,33.9,71484.94,0.1,0.10952,0.00012,8.85819]
[1780335775038,33.9,71482.26,0.1,0.10919,0.00012,8.83873]
[1780335780221,33.9,71487.36,0.1,0.10978,0.00012,8.87358]
[1780335780256,33.9,71487.36,0.1,0.10978,0.00012,8.87358]
[1780335780649,33.9,71487.36,0.1,0.10978,0.00012,8.87358]
[1780335780750,33.9,71500.55,0.1,0.11134,0.00012,8.96563]
[1780335780901,33.9,71500.55,0.1,0.11134,0.00012,8.96563]
[1780335781124,33.9,71500.55,0.1,0.11134,0.00012,8.96563]
[1780335781295,33.9,71500.55,0.1,0.11134,0.00012,8.96563]
[1780335781396,33.9,71500.55,0.1,0.11134,0.00012,8.96563]
[1780335781666,33.9,71500.55,0.1,0.11134,0.00012,8.96563]
[1780335781745,33.9,71507.08,0.1,0.11212,0.00012,9.01104]
[1780335783844,33.9,71507.69,0.1,0.11219,0.00012,9.01529]
[1780335784123,33.9,71508.44,0.1,0.11229,0.00012,9.02099]
[1780335789149,33.91,71510.5,0.1,0.11255,0.00012,9.03624]
[1780335795189,33.91,71502.1,0.1,0.11157,0.00012,8.97879]
[1780335800226,33.91,71502.03,0.1,0.11155,0.00012,8.97768]
[1780335806268,33.9,71496.05,0.1,0.11082,0.00012,8.93481]
[1780335808548,33.9,71501.31,0.1,0.11144,0.00012,8.97109]
[1780335808638,33.9,71559.87,0.1,0.11852,0.00012,9.3807]
[1780335809208,33.9,71559.87,0.1,0.11852,0.00012,9.3807]
[1780335809776,33.9,71559.87,0.1,0.11852,0.00012,9.3807]
[1780335809307,33.9,71559.96,0.1,0.11853,0.00012,9.38133]
[1780335810518,33.9,71559.96,0.1,0.11853,0.00012,9.38133]
[1780335810615,33.87,71652.73,0.1,0.13016,0.00013,10.02915]
[1780335811690,33.87,71652.73,0.1,0.13016,0.00013,10.02915]
[1780335812438,33.87,71638.05,0.1,0.12817,0.00013,9.91806]
[1780335815435,33.87,71633.83,0.1,0.12761,0.00013,9.88746]
[1780335815583,33.87,71633.83,0.1,0.12761,0.00013,9.88746]
[1780335815632,33.87,71633.83,0.1,0.12761,0.00013,9.88746]
[1780335815640,33.85,71621.44,0.1,0.12588,0.00013,9.79213]
[1780335818648,33.85,71630.54,0.1,0.12703,0.00013,9.85561]
[1780335820082,33.84,71630.41,0.1,0.127,0.00013,9.85408]
[1780335820552,33.84,71614.72,0.1,0.12496,0.00013,9.74146]
[1780335824440,33.84,71598.27,0.1,0.12285,0.00013,9.62392]
[1780335829502,33.84,71603.24,0.1,0.12348,0.00013,9.65914]
[1780335830635,33.84,71603.24,0.1,0.12348,0.00013,9.65914]
[1780335830699,33.84,71603.24,0.1,0.12348,0.00013,9.65914]
[1780335830800,33.84,71598.75,0.1,0.12291,0.00013,9.62716]
[1780335830934,33.84,71598.75,0.1,0.12291,0.00013,9.62716]
[1780335831504,33.84,71598.75,0.1,0.12291,0.00013,9.62715]
[1780335834558,33.84,71580.32,0.1,0.12058,0.00013,9.49602]
[1780335839561,33.84,71587.52,0.1,0.12145,0.00013,9.54545]
[1780335844598,33.83,71580.94,0.1,0.1206,0.00013,9.49747]
[1780335849632,33.83,71584.37,0.1,0.121,0.00013,9.52007]
[1780335850906,33.83,71584.37,0.1,0.121,0.00013,9.52007]
[1780335850914,33.83,71593.25,0.1,0.12212,0.00013,9.58276]
[1780335851377,33.83,71593.25,0.1,0.12212,0.00013,9.58276]
[1780335851733,33.83,71593.25,0.1,0.12212,0.00013,9.58276]
[1780335851855,33.83,71593.25,0.1,0.12212,0.00013,9.58276]
[1780335851957,33.83,71605.03,0.1,0.12361,0.00013,9.66632]
[1780335852055,33.83,71605.03,0.1,0.12361,0.00013,9.66632]
[1780335852728,33.83,71605.03,0.1,0.12361,0.00013,9.66632]
[1780335852896,33.83,71605.03,0.1,0.12361,0.00013,9.66632]
[1780335852914,33.83,71605.03,0.1,0.12361,0.00013,9.66632]
[1780335852943,33.83,71608.93,0.1,0.1241,0.00013,9.69375]
[1780335853355,33.83,71608.93,0.1,0.1241,0.00013,9.69375]
[1780335853425,33.83,71608.93,0.1,0.1241,0.00013,9.69375]
[1780335853449,33.83,71608.93,0.1,0.1241,0.00013,9.69375]
[1780335853571,33.83,71608.93,0.1,0.1241,0.00013,9.69375]
[1780335853732,33.82,71623.3,0.1,0.12594,0.00013,9.7959]
[1780335854726,33.82,71623.3,0.1,0.12594,0.00013,9.7959]
[1780335854758,33.82,71623.3,0.1,0.12594,0.00013,9.7959]
[1780335854983,33.82,71623.3,0.1,0.12594,0.00013,9.7959]
[1780335854785,33.82,71625.85,0.1,0.12627,0.00013,9.81389]
[1780335855381,33.82,71625.85,0.1,0.12627,0.00013,9.81389]
[1780335855526,33.82,71625.85,0.1,0.12627,0.00013,9.81389]
[1780335855684,33.82,71625.4,0.1,0.1262,0.00013,9.8104]
[1780335856169,33.82,71625.4,0.1,0.1262,0.00013,9.8104]
[1780335856272,33.82,71625.4,0.1,0.1262,0.00013,9.8104]
[1780335856417,33.82,71625.4,0.1,0.1262,0.00013,9.8104]
[1780335856689,33.82,71623.54,0.1,0.12596,0.00013,9.79685]
[1780335857286,33.82,71623.54,0.1,0.12596,0.00013,9.79685]
[1780335857476,33.82,71623.54,0.1,0.12596,0.00013,9.79685]
[1780335857611,33.82,71623.54,0.1,0.12596,0.00013,9.79685]
[1780335857760,33.82,71623.54,0.1,0.12596,0.00013,9.79685]
[1780335857887,33.82,71623.54,0.1,0.12596,0.00013,9.79685]
[1780335857921,33.82,71616.93,0.1,0.1251,0.00013,9.7494]
[1780335858076,33.82,71616.93,0.1,0.1251,0.00013,9.7494]
[1780335858538,33.82,71616.93,0.1,0.1251,0.00013,9.7494]
[1780335858614,33.82,71616.93,0.1,0.1251,0.00013,9.7494]
[1780335858830,33.82,71616.93,0.1,0.1251,0.00013,9.7494]
[1780335858936,33.82,71616.93,0.1,0.1251,0.00013,9.7494]
[1780335858891,33.82,71611.42,0.1,0.12439,0.00013,9.7099]
[1780335859368,33.82,71611.42,0.1,0.12439,0.00013,9.7099]
[1780335860026,33.82,71610.43,0.1,0.12426,0.00013,9.70271]
[1780335860359,33.82,71610.43,0.1,0.12426,0.00013,9.70271]
[1780335861133,33.82,71610.43,0.1,0.12426,0.00013,9.70259]
[1780335861726,33.82,71609.25,0.1,0.12411,0.00013,9.69408]
[1780335863961,33.82,71618.92,0.1,0.12534,0.00013,9.76273]
[1780335865750,33.82,71628.54,0.1,0.12658,0.00013,9.83099]
[1780335870788,33.82,71631.23,0.1,0.1269,0.00013,9.84892]
[1780335874820,33.81,71624.37,0.1,0.12594,0.00013,9.79384]
[1780335877838,33.81,71633.21,0.1,0.12707,0.00013,9.85623]
[1780335882876,33.81,71628.38,0.1,0.12642,0.00013,9.8202]
[1780335884932,33.81,71613.5,0.1,0.12449,0.00013,9.71341]
[1780335885497,33.81,71613.5,0.1,0.12449,0.00013,9.71341]
[1780335887675,33.8,71608.6,0.1,0.12385,0.00013,9.67789]
[1780335887822,33.8,71608.6,0.1,0.12385,0.00013,9.67789]
[1780335887856,33.8,71608.6,0.1,0.12385,0.00013,9.67789]
[1780335890947,33.8,71624.16,0.1,0.12584,0.00013,9.7885]
[1780335895982,33.8,71621.11,0.1,0.12543,0.00013,9.76559]
[1780335899004,33.8,71628.84,0.1,0.12642,0.00013,9.82024]
[1780335901850,33.8,71627.84,0.1,0.12628,0.00013,9.81257]
[1780335902039,33.8,71635.66,0.1,0.12729,0.00013,9.86832]
[1780335903183,33.8,71635.66,0.1,0.12728,0.00013,9.86803]
[1780335903504,33.8,71635.66,0.1,0.12728,0.00013,9.86803]
[1780335903724,33.8,71635.66,0.1,0.12728,0.00013,9.86803]
[1780335903896,33.8,71635.66,0.1,0.12728,0.00013,9.86803]
[1780335904056,33.79,71646.05,0.1,0.12864,0.00013,9.94223]
[1780335904115,33.79,71646.05,0.1,0.12864,0.00013,9.94223]
[1780335904617,33.79,71646.05,0.1,0.12864,0.00013,9.94223]
[1780335904694,33.79,71646.05,0.1,0.12864,0.00013,9.94223]
[1780335905012,33.79,71646.05,0.1,0.12864,0.00013,9.94223]
[1780335905059,33.79,71640.1,0.1,0.12785,0.00013,9.89913]
[1780335905388,33.79,71640.1,0.1,0.12785,0.00013,9.89913]
[1780335905780,33.79,71640.1,0.1,0.12785,0.00013,9.89913]
[1780335905790,33.79,71640.1,0.1,0.12785,0.00013,9.89913]
[1780335905798,33.79,71640.1,0.1,0.12785,0.00013,9.89913]
[1780335906068,33.79,71640.28,0.1,0.12786,0.00013,9.89997]
[1780335906580,33.79,71640.28,0.1,0.12786,0.00013,9.89997]
[1780335906849,33.79,71640.28,0.1,0.12786,0.00013,9.89997]
[1780335906891,33.79,71640.28,0.1,0.12786,0.00013,9.89997]
[1780335908029,33.79,71640.31,0.1,0.12786,0.00013,9.89981]
[1780335908085,33.79,71641.32,0.1,0.12799,0.00013,9.90672]
[1780335908155,33.79,71641.32,0.1,0.12799,0.00013,9.90672]
[1780335909091,33.79,71647.55,0.1,0.1288,0.00013,9.95109]
[1780335909168,33.79,71647.55,0.1,0.1288,0.00013,9.95109]
[1780335909215,33.79,71647.55,0.1,0.1288,0.00013,9.95109]
[1780335909672,33.79,71647.55,0.1,0.1288,0.00013,9.95109]
[1780335909686,33.79,71647.55,0.1,0.1288,0.00013,9.95109]
[1780335910042,33.79,71647.55,0.1,0.1288,0.00013,9.95109]
[1780335910103,33.79,71648.47,0.1,0.12891,0.00013,9.95728]
[1780335910150,33.79,71648.47,0.1,0.12891,0.00013,9.95728]
[1780335911108,33.79,71649.07,0.1,0.12898,0.00013,9.96116]
[1780335912115,33.79,71638.14,0.1,0.12754,0.00013,9.88224]
[1780335914052,33.78,71626.4,0.1,0.126,0.00013,9.79738]
[1780335915054,33.78,71615.37,0.1,0.12457,0.00013,9.71798]
[1780335917960,33.78,71608.8,0.1,0.12372,0.00013,9.67082]
[1780335918077,33.78,71608.8,0.1,0.12372,0.00013,9.67082]
[1780335918031,33.78,71615.03,0.1,0.12452,0.00013,9.71518]
[1780335921815,33.78,71623.88,0.1,0.12564,0.00013,9.77766]
[1780335925211,33.78,71616.11,0.1,0.12463,0.00013,9.72152]
[1780335927408,33.78,71606.62,0.1,0.12341,0.00013,9.65356]
[1780335928781,33.78,71598.63,0.1,0.12238,0.00013,9.59582]
[1780335932071,33.77,71590.36,0.1,0.12126,0.00013,9.5312]
[1780335933268,33.77,71580.69,0.1,0.12004,0.00013,9.46209]
[1780335934974,33.77,71580.69,0.1,0.12004,0.00013,9.46209]
[1780335935006,33.77,71580.69,0.1,0.12004,0.00013,9.46209]
[1780335935073,33.77,71577.44,0.1,0.11962,0.00012,9.43835]
[1780335940815,33.77,71571.66,0.1,0.11888,0.00012,9.39628]
[1780335946775,33.76,71571.18,0.1,0.11879,0.00012,9.39134]
[1780335952030,33.76,71571.19,0.1,0.11876,0.00012,9.38962]
[1780335957436,33.76,71566.02,0.1,0.1181,0.00012,9.35191]
[1780335957443,33.76,71566.02,0.1,0.1181,0.00012,9.35191]
[1780335957522,33.76,71565.51,0.1,0.11803,0.00012,9.34809]
[1780335963480,33.75,71567.44,0.1,0.11825,0.00012,9.36047]
[1780335965457,33.75,71573.9,0.1,0.11905,0.00012,9.40595]
[1780335965590,33.75,71573.9,0.1,0.11905,0.00012,9.40595]
[1780335965661,33.75,71573.99,0.1,0.11905,0.00012,9.40629]
[1780335972174,33.75,71572.99,0.1,0.1189,0.00012,9.39747]
[1780335973778,33.75,71573.5,0.1,0.11896,0.00012,9.40081]
[1780335973811,33.75,71573.08,0.1,0.1189,0.00012,9.39755]
[1780335979590,33.74,71573.97,0.1,0.11898,0.00012,9.40218]
[1780335984626,33.74,71574.19,0.1,0.11898,0.00012,9.40235]
[1780335988654,33.73,71583.53,0.1,0.12013,0.00013,9.4674]
[1780335993690,33.73,71580.56,0.1,0.11968,0.00013,9.43968]
[1780335998792,33.73,71582.35,0.1,0.11988,0.00013,9.45107]
[1780336002921,33.72,71582.72,0.1,0.1199,0.00013,9.45237]
[1780336004171,33.72,71583.07,0.1,0.11994,0.00013,9.45453]
[1780336004771,33.72,71591.39,0.1,0.12097,0.00013,9.51298]
[1780336005952,33.72,71591.39,0.1,0.12097,0.00013,9.51298]
[1780336006449,33.72,71592.99,0.1,0.12117,0.00013,9.52397]
[1780336006476,33.72,71592.99,0.1,0.12117,0.00013,9.52397]
[1780336006784,33.72,71592.82,0.1,0.12114,0.00013,9.52237]
[1780336008099,33.72,71592.82,0.1,0.12114,0.00013,9.52237]
[1780336008220,33.72,71602.09,0.1,0.12231,0.00013,9.58822]
[1780336008547,33.72,71602.09,0.1,0.12231,0.00013,9.58822]
[1780336009043,33.72,71602.09,0.1,0.12231,0.00013,9.58822]
[1780336009143,33.72,71614.14,0.1,0.12384,0.00013,9.67401]
[1780336009838,33.72,71614.14,0.1,0.12384,0.00013,9.67401]
[1780336009969,33.72,71614.14,0.1,0.12384,0.00013,9.67401]
[1780336010138,33.72,71614.57,0.1,0.12389,0.00013,9.67674]
[1780336015725,33.71,71612.83,0.1,0.12364,0.00013,9.66257]
[1780336016398,33.71,71619.56,0.1,0.12449,0.00013,9.71035]
[1780336016930,33.71,71619.56,0.1,0.12449,0.00013,9.71035]
[1780336017013,33.71,71646.94,0.1,0.12805,0.00013,9.90637]
[1780336017448,33.71,71646.94,0.1,0.12805,0.00013,9.90637]
[1780336017759,33.71,71646.94,0.1,0.12805,0.00013,9.90637]
[1780336017835,33.71,71646.94,0.1,0.12805,0.00013,9.90637]
[1780336018218,33.71,71646.94,0.1,0.12805,0.00013,9.90637]
[1780336017875,33.71,71652.41,0.1,0.12876,0.00013,9.94541]
[1780336018253,33.71,71652.41,0.1,0.12876,0.00013,9.94541]
[1780336018283,33.71,71652.41,0.1,0.12876,0.00013,9.94541]
[1780336018876,33.71,71652.41,0.1,0.12876,0.00013,9.94541]
[1780336018910,33.71,71652.41,0.1,0.12876,0.00013,9.94541]
[1780336018923,33.71,71652.41,0.1,0.12876,0.00013,9.94541]
[1780336019156,33.71,71651.01,0.1,0.12857,0.00013,9.93494]
[1780336021211,33.71,71643.32,0.1,0.12755,0.00013,9.87912]
[1780336024215,33.71,71629.0,0.1,0.12567,0.00013,9.77548]
[1780336026611,33.7,71622.81,0.1,0.12486,0.00013,9.7308]
[1780336027153,33.7,71621.47,0.1,0.12468,0.00013,9.72077]
[1780336032166,33.7,71621.59,0.1,0.12469,0.00013,9.72119]
[1780336035234,33.7,71629.26,0.1,0.12567,0.00013,9.7755]
[1780336039213,33.7,71619.88,0.1,0.12444,0.00013,9.70762]
[1780336044222,33.7,71616.96,0.1,0.12406,0.00013,9.6864]
[1780336049280,33.7,71609.88,0.1,0.12314,0.00013,9.63499]
[1780336053398,33.69,71611.49,0.1,0.12327,0.00013,9.64035]
[1780336053490,33.69,71611.49,0.1,0.12327,0.00013,9.64035]
[1780336058817,33.69,71614.17,0.1,0.12359,0.00013,9.65794]
[1780336064190,33.68,71614.06,0.1,0.12354,0.00013,9.65506]
[1780336068221,33.68,71604.43,0.1,0.12228,0.00013,9.58501]
[1780336073258,33.68,71600.07,0.1,0.12171,0.00013,9.5527]
[1780336078303,33.67,71593.89,0.1,0.12091,0.00013,9.50765]
[1780336083329,33.67,71592.56,0.1,0.12073,0.00013,9.49751]
[1780336089005,33.67,71599.8,0.1,0.12162,0.00013,9.54802]
[1780336094407,33.67,71599.57,0.1,0.12157,0.00013,9.54532]
[1780336099441,33.66,71605.37,0.1,0.12229,0.00013,9.58558]
[1780336104799,33.66,71607.34,0.1,0.12252,0.00013,9.59843]
[1780336104857,33.66,71599.21,0.1,0.12147,0.00013,9.53981]
[1780336110518,33.66,71594.8,0.1,0.1209,0.00013,9.50727]
[1780336115554,33.65,71595.42,0.1,0.1209,0.00013,9.50557]
[1780336120588,33.65,71596.29,0.1,0.12099,0.00013,9.51059]
[1780336125625,33.65,71594.6,0.1,0.12075,0.00013,9.49725]
[1780336130659,33.65,71592.42,0.1,0.12046,0.00013,9.48051]
[1780336135329,33.64,71600.08,0.1,0.1214,0.00013,9.53376]
[1780336141512,33.64,71602.02,0.1,0.12162,0.00013,9.54612]
[1780336142959,33.64,71608.35,0.1,0.12242,0.00013,9.59076]
[1780336142980,33.64,71608.35,0.1,0.12242,0.00013,9.59076]
[1780336143044,33.64,71608.35,0.1,0.12242,0.00013,9.59076]
[1780336143088,33.64,71608.35,0.1,0.12242,0.00013,9.59076]
[1780336143192,33.64,71608.35,0.1,0.12242,0.00013,9.59076]
[1780336143269,33.64,71615.52,0.1,0.12333,0.00013,9.64186]
[1780336146049,33.64,71616.01,0.1,0.12339,0.00013,9.64515]
[1780336146093,33.64,71616.01,0.1,0.12339,0.00013,9.64515]
[1780336146195,33.64,71610.8,0.1,0.12272,0.00013,9.60781]
[1780336146570,33.64,71610.8,0.1,0.12272,0.00013,9.60781]
[1780336146582,33.64,71610.8,0.1,0.12272,0.00013,9.60781]
[1780336146643,33.64,71610.8,0.1,0.12272,0.00013,9.60781]
[1780336146920,33.64,71611.17,0.1,0.12277,0.00013,9.61041]
[1780336148062,33.64,71611.17,0.1,0.12277,0.00013,9.61041]
[1780336148399,33.64,71611.57,0.1,0.12282,0.00013,9.61323]
[1780336152173,33.63,71612.73,0.1,0.12296,0.00013,9.62142]
[1780336152199,33.63,71612.73,0.1,0.12296,0.00013,9.62142]
[1780336152227,33.63,71612.78,0.1,0.12297,0.00013,9.62175]
[1780336154215,33.63,71612.78,0.1,0.12297,0.00013,9.62172]
[1780336154295,33.63,71612.86,0.1,0.12298,0.00013,9.62227]
[1780336158324,33.63,71613.35,0.1,0.12304,0.00013,9.62573]
[1780336158354,33.63,71613.35,0.1,0.12304,0.00013,9.62573]
[1780336159204,33.63,71614.56,0.1,0.12319,0.00013,9.63437]
[1780336160375,33.63,71614.56,0.1,0.12319,0.00013,9.63437]
[1780336161337,33.63,71614.53,0.1,0.12319,0.00013,9.63413]
[1780336164468,33.63,71615.54,0.1,0.12332,0.00013,9.64134]
[1780336164518,33.63,71615.54,0.1,0.12332,0.00013,9.64134]
[1780336164898,33.63,71615.54,0.1,0.12332,0.00013,9.64133]
[1780336167919,33.63,71623.94,0.1,0.1244,0.00013,9.70137]
[1780336170624,33.63,71628.07,0.1,0.12493,0.00013,9.73076]
[1780336170680,33.63,71628.07,0.1,0.12493,0.00013,9.73076]
[1780336170940,33.63,71628.06,0.1,0.12492,0.00013,9.73057]
[1780336172527,33.63,71630.24,0.1,0.12515,0.00013,9.7411]
[1780336173094,33.63,71630.24,0.1,0.12515,0.00013,9.7411]
[1780336175554,33.63,71632.98,0.1,0.1255,0.00013,9.76034]
[1780336179133,33.63,71633.97,0.1,0.12562,0.00013,9.76697]
[1780336179233,33.63,71633.97,0.1,0.12562,0.00013,9.76697]
[1780336179249,33.63,71633.97,0.1,0.12562,0.00013,9.76697]
[1780336179334,33.63,71633.12,0.1,0.1255,0.00013,9.76069]
[1780336180868,33.63,71633.46,0.1,0.12554,0.00013,9.76297]
[1780336180882,33.63,71633.46,0.1,0.12554,0.00013,9.76297]
[1780336181894,33.63,71632.6,0.1,0.12543,0.00013,9.75662]
[1780336182037,33.63,71634.5,0.1,0.12567,0.00013,9.77012]
[1780336187053,33.63,71636.88,0.1,0.12597,0.00013,9.78632]
[1780336191433,33.62,71652.88,0.1,0.12805,0.00013,9.90077]
[1780336197151,33.62,71654.49,0.1,0.12825,0.00013,9.9117]
[1780336202165,33.62,71650.67,0.1,0.12773,0.00013,9.8834]
[1780336205187,33.62,71636.58,0.1,0.12588,0.00013,9.78141]
[1780336210223,33.62,71644.74,0.1,0.12692,0.00013,9.83882]
[1780336213244,33.61,71652.68,0.1,0.12795,0.00013,9.89545]
[1780336218279,33.61,71653.4,0.1,0.12803,0.00013,9.89971]
[1780336223314,33.61,71653.84,0.1,0.12807,0.00013,9.90203]
[1780336228349,33.61,71652.36,0.1,0.12785,0.00013,9.89002]
[1780336232714,33.6,71657.18,0.1,0.12841,0.00013,9.91878]
[1780336232732,33.6,71657.18,0.1,0.12841,0.00013,9.91878]
[1780336233086,33.6,71657.18,0.1,0.12841,0.00013,9.91878]
[1780336233400,33.6,71657.18,0.1,0.12841,0.00013,9.91878]
[1780336233407,33.6,71670.69,0.1,0.1302,0.00013,10.01618]
[1780336234264,33.6,71670.69,0.1,0.1302,0.00013,10.01618]
[1780336234388,33.6,71670.69,0.1,0.1302,0.00013,10.01618]
[1780336234485,33.6,71675.22,0.1,0.1308,0.00013,10.0487]
[1780336234747,33.6,71675.22,0.1,0.1308,0.00013,10.0487]
[1780336235626,33.6,71675.7,0.1,0.13086,0.00013,10.05185]
[1780336235728,33.6,71675.7,0.1,0.13086,0.00013,10.05185]
[1780336235767,33.6,71675.7,0.1,0.13086,0.00013,10.05185]
[1780336235797,33.6,71675.7,0.1,0.13086,0.00013,10.05185]
[1780336236404,33.6,71676.17,0.1,0.13091,0.00013,10.05489]
[1780336238345,33.6,71677.07,0.1,0.13103,0.00013,10.06104]
[1780336238418,33.6,71676.01,0.1,0.13088,0.00013,10.053]
[1780336243465,33.59,71684.49,0.1,0.13198,0.00013,10.11271]
[1780336245936,33.59,71687.94,0.1,0.13243,0.00013,10.13694]
[1780336246489,33.59,71686.94,0.1,0.13229,0.00013,10.12928]
[1780336246524,33.59,71686.94,0.1,0.13229,0.00013,10.12928]
[1780336247494,33.59,71682.64,0.1,0.1317,0.00013,10.09769]
[1780336248561,33.59,71679.84,0.1,0.13132,0.00013,10.07702]
[1780336248565,33.59,71679.84,0.1,0.13132,0.00013,10.07702]
[1780336249512,33.59,71680.24,0.1,0.13137,0.00013,10.07957]
[1780336252533,33.59,71689.26,0.1,0.13256,0.00013,10.14392]
[1780336256114,33.58,71690.11,0.1,0.13265,0.00014,10.14888]
[1780336256521,33.58,71690.24,0.1,0.13266,0.00014,10.14943]
[1780336260442,33.58,71694.35,0.1,0.1332,0.00014,10.17835]
[1780336260945,33.58,71695.51,0.1,0.13336,0.00014,10.18664]
[1780336260974,33.58,71702.48,0.1,0.1343,0.00014,10.23714]
[1780336261657,33.58,71702.48,0.1,0.1343,0.00014,10.23714]
[1780336261677,33.58,71702.48,0.1,0.1343,0.00014,10.23714]
[1780336261759,33.58,71700.59,0.1,0.13404,0.00014,10.2234]
[1780336262785,33.58,71700.59,0.1,0.13404,0.00014,10.2234]
[1780336262935,33.58,71700.59,0.1,0.13404,0.00014,10.2234]
[1780336263040,33.58,71700.59,0.1,0.13404,0.00014,10.2234]
[1780336263237,33.58,71700.59,0.1,0.13404,0.00014,10.2234]
[1780336263300,33.58,71700.59,0.1,0.13404,0.00014,10.2234]
[1780336263410,33.58,71700.27,0.1,0.13399,0.00014,10.22065]
[1780336265178,33.58,71676.31,0.1,0.13075,0.00013,10.04644]
[1780336267054,33.58,71675.28,0.1,0.13061,0.00013,10.03871]
[1780336267430,33.58,71675.28,0.1,0.13061,0.00013,10.03871]
[1780336267489,33.58,71675.28,0.1,0.13061,0.00013,10.03871]
[1780336267501,33.58,71682.55,0.1,0.13159,0.00013,10.09141]
[1780336267819,33.58,71682.55,0.1,0.13159,0.00013,10.09141]
[1780336267846,33.58,71682.55,0.1,0.13159,0.00013,10.09141]
[1780336267858,33.58,71687.54,0.1,0.13226,0.00013,10.1276]
[1780336268972,33.58,71687.54,0.1,0.13226,0.00013,10.1276]
[1780336269052,33.58,71688.79,0.1,0.13242,0.00013,10.13659]
[1780336270251,33.58,71688.79,0.1,0.13242,0.00013,10.13659]
[1780336275719,33.57,71691.58,0.1,0.13279,0.00014,10.15629]
[1780336277279,33.57,71691.58,0.1,0.13279,0.00014,10.15629]
[1780336277342,33.57,71691.58,0.1,0.13279,0.00014,10.15629]
[1780336277519,33.57,71691.8,0.1,0.13282,0.00014,10.15764]
[1780336279324,33.57,71691.8,0.1,0.13282,0.00014,10.15764]
[1780336279382,33.57,71692.64,0.1,0.13293,0.00014,10.16354]
[1780336284415,33.57,71691.93,0.1,0.13282,0.00014,10.15784]
[1780336285789,33.57,71680.56,0.1,0.13128,0.00013,10.07494]
[1780336290826,33.57,71678.38,0.1,0.13096,0.00013,10.05781]
[1780336294852,33.56,71696.19,0.1,0.13329,0.00014,10.18101]
[1780336299887,33.56,71696.8,0.1,0.13336,0.00014,10.18457]
[1780336302907,33.56,71689.12,0.1,0.13231,0.00013,10.12847]
[1780336306936,33.56,71681.56,0.1,0.13127,0.00013,10.07258]
[1780336310315,33.56,71680.35,0.1,0.1311,0.00013,10.06327]
[1780336310375,33.56,71673.72,0.1,0.13021,0.00013,10.01497]
[1780336311970,33.56,71660.68,0.1,0.12847,0.00013,9.92037]
[1780336314179,33.56,71657.05,0.1,0.12799,0.00013,9.89408]
[1780336314269,33.56,71654.55,0.1,0.12766,0.00013,9.87598]
[1780336320040,33.56,71651.64,0.1,0.12728,0.00013,9.85487]
[1780336322249,33.55,71642.17,0.1,0.12603,0.00013,9.78634]
[1780336324389,33.55,71641.93,0.1,0.126,0.00013,9.78441]
[1780336324409,33.55,71633.45,0.1,0.12489,0.00013,9.72325]
[1780336330107,33.55,71630.01,0.1,0.12444,0.00013,9.698]
[1780336335146,33.55,71639.13,0.1,0.12561,0.00013,9.76307]
[1780336340179,33.55,71640.38,0.1,0.12576,0.00013,9.77113]
[1780336345215,33.55,71634.17,0.1,0.12494,0.00013,9.72576]
[1780336350251,33.55,71631.87,0.1,0.12463,0.00013,9.70887]
[1780336355287,33.55,71632.72,0.1,0.12468,0.00013,9.70975]
[1780336360321,33.54,71639.47,0.1,0.12556,0.00013,9.75813]
[1780336364355,33.54,71650.64,0.1,0.12701,0.00013,9.83802]
[1780336369384,33.54,71649.16,0.1,0.12679,0.00013,9.82622]
[1780336371398,33.54,71636.17,0.1,0.12509,0.00013,9.73233]
[1780336376433,33.54,71632.46,0.1,0.12461,0.00013,9.70543]
[1780336376830,33.54,71632.46,0.1,0.12461,0.00013,9.70543]
[1780336376967,33.54,71632.46,0.1,0.12461,0.00013,9.70543]
[1780336377298,33.54,71632.46,0.1,0.12461,0.00013,9.70543]
[1780336377439,33.54,71646.31,0.1,0.12641,0.00013,9.8051]
[1780336378446,33.54,71660.53,0.1,0.12828,0.00013,9.90768]
[1780336379042,33.54,71660.53,0.1,0.12828,0.00013,9.90768]
[1780336379288,33.54,71660.53,0.1,0.12828,0.00013,9.90768]
[1780336379454,33.54,71660.16,0.1,0.12822,0.00013,9.90469]
[1780336383482,33.54,71651.86,0.1,0.12711,0.00013,9.84386]
[1780336384032,33.54,71651.86,0.1,0.12711,0.00013,9.84386]
[1780336384037,33.54,71651.86,0.1,0.12711,0.00013,9.84386]
[1780336384490,33.53,71651.64,0.1,0.12708,0.00013,9.84202]
[1780336389524,33.53,71649.22,0.1,0.12674,0.00013,9.82332]
[1780336390532,33.53,71630.75,0.1,0.12433,0.00013,9.69004]
[1780336392544,33.53,71616.43,0.1,0.12248,0.00013,9.58698]
[1780336395566,33.53,71606.56,0.1,0.1212,0.00013,9.51546]
[1780336396318,33.53,71606.56,0.1,0.1212,0.00013,9.51546]
[1780336396331,33.53,71606.56,0.1,0.1212,0.00013,9.51546]
[1780336396582,33.53,71605.62,0.1,0.12108,0.00013,9.50859]
[1780336399928,33.53,71611.01,0.1,0.12176,0.00013,9.54679]
[1780336400067,33.53,71611.01,0.1,0.12176,0.00013,9.54679]
[1780336400602,33.53,71613.59,0.1,0.12209,0.00013,9.56509]
[1780336405637,33.52,71615.47,0.1,0.12231,0.00013,9.57762]
[1780336410672,33.52,71617.01,0.1,0.12249,0.00013,9.58778]
[1780336413272,33.52,71618.96,0.1,0.12269,0.00013,9.59674]
[1780336414758,33.52,71619.77,0.1,0.1228,0.00013,9.60267]
[1780336414793,33.52,71622.63,0.1,0.12316,0.00013,9.62332]
[1780336420909,33.52,71627.3,0.1,0.12377,0.00013,9.65717]
[1780336420913,33.52,71627.3,0.1,0.12377,0.00013,9.65717]
[1780336421007,33.52,71620.36,0.1,0.12288,0.00013,9.60716]
[1780336426789,33.52,71624.05,0.1,0.12333,0.00013,9.63242]
[1780336432235,33.52,71625.32,0.1,0.12347,0.00013,9.64052]
[1780336433223,33.52,71625.87,0.1,0.12353,0.00013,9.64394]
[1780336433238,33.52,71625.53,0.1,0.12349,0.00013,9.64123]
[1780336439881,33.51,71625.43,0.1,0.12344,0.00013,9.63893]
[1780336444917,33.51,71623.39,0.1,0.12316,0.00013,9.62309]
[1780336449951,33.51,71621.53,0.1,0.1229,0.00013,9.60874]
[1780336454989,33.51,71620.94,0.1,0.12283,0.00013,9.60496]
[1780336460026,33.51,71625.12,0.1,0.12338,0.00013,9.63552]
[1780336465060,33.51,71623.95,0.1,0.12324,0.00013,9.62759]
[1780336470095,33.51,71628.24,0.1,0.1238,0.00013,9.65868]
[1780336475130,33.51,71635.45,0.1,0.12468,0.00013,9.70572]
[1780336480166,33.51,71635.76,0.1,0.12472,0.00013,9.70792]
[1780336485199,33.51,71630.65,0.1,0.12406,0.00013,9.67107]
[1780336490234,33.51,71631.17,0.1,0.12413,0.00013,9.67484]
[1780336495269,33.51,71631.27,0.1,0.12414,0.00013,9.67551]
[1780336500304,33.51,71631.45,0.1,0.12416,0.00013,9.67672]
[1780336501413,33.51,71631.45,0.1,0.12416,0.00013,9.67672]
[1780336504333,33.51,71642.48,0.1,0.12559,0.00013,9.75585]
[1780336508307,33.51,71643.61,0.1,0.12573,0.00013,9.7636]
[1780336508479,33.51,71643.61,0.1,0.12573,0.00013,9.7636]
[1780336508535,33.51,71643.61,0.1,0.12573,0.00013,9.7636]
[1780336508651,33.51,71643.61,0.1,0.12573,0.00013,9.7636]
[1780336508695,33.51,71643.61,0.1,0.12573,0.00013,9.7636]
[1780336509180,33.51,71637.52,0.1,0.12493,0.00013,9.71957]
[1780336511941,33.51,71630.01,0.1,0.12396,0.00013,9.66541]
[1780336517424,33.51,71631.77,0.1,0.12418,0.00013,9.67775]
[1780336522460,33.51,71631.88,0.1,0.12419,0.00013,9.67831]
[1780336527496,33.51,71629.0,0.1,0.12381,0.00013,9.6574]
[1780336532750,33.51,71628.91,0.1,0.12374,0.00013,9.65155]
[1780336534553,33.51,71617.46,0.1,0.12227,0.00013,9.56933]
[1780336539607,33.51,71616.96,0.1,0.12221,0.00013,9.56582]
[1780336544642,33.5,71617.29,0.1,0.12225,0.00013,9.56796]
[1780336549677,33.5,71618.93,0.1,0.12244,0.00013,9.57887]
[1780336554712,33.5,71619.17,0.1,0.12246,0.00013,9.58015]
[1780336559753,33.5,71622.32,0.1,0.12287,0.00013,9.60273]
[1780336561768,33.5,71634.86,0.1,0.12449,0.00013,9.69295]
[1780336566803,33.5,71634.37,0.1,0.12442,0.00013,9.68909]
[1780336571838,33.5,71637.28,0.1,0.12479,0.00013,9.70962]
[1780336576872,33.5,71640.32,0.1,0.12517,0.00013,9.73097]
[1780336581501,33.5,71630.24,0.1,0.12386,0.00013,9.65794]
[1780336586942,33.5,71629.45,0.1,0.12375,0.00013,9.65201]
[1780336591978,33.5,71634.07,0.1,0.12429,0.00013,9.67977]
[1780336597013,33.49,71636.81,0.1,0.12463,0.00013,9.69887]
[1780336602050,33.49,71643.13,0.1,0.12544,0.00013,9.74387]
[1780336607083,33.49,71642.5,0.1,0.12535,0.00013,9.7385]
[1780336609488,33.49,71643.49,0.1,0.12547,0.00013,9.74548]
[1780336611487,33.49,71652.17,0.1,0.1266,0.00013,9.80779]
[1780336616148,33.49,71660.88,0.1,0.12773,0.00013,9.86956]
[1780336619167,33.48,71653.13,0.1,0.1267,0.00013,9.813]
[1780336624203,33.48,71650.89,0.1,0.12639,0.00013,9.79593]
[1780336629238,33.48,71654.44,0.1,0.12683,0.00013,9.82035]
[1780336634273,33.48,71655.62,0.1,0.12696,0.00013,9.82757]
[1780336639309,33.47,71655.48,0.1,0.12692,0.00013,9.82529]
[1780336644343,33.47,71656.92,0.1,0.12709,0.00013,9.83466]
[1780336650386,33.46,71657.68,0.1,0.12715,0.00013,9.83827]
[1780336655421,33.46,71659.44,0.1,0.12731,0.00013,9.84467]
[1780336660457,33.46,71659.15,0.1,0.12725,0.00013,9.84127]
[1780336665217,33.46,71659.47,0.1,0.12727,0.00013,9.84256]
[1780336665809,33.45,71649.78,0.1,0.12599,0.00013,9.77225]
[1780336667510,33.45,71641.63,0.1,0.12492,0.00013,9.71312]
[1780336672543,33.45,71638.88,0.1,0.12455,0.00013,9.69275]
[1780336677578,33.45,71630.41,0.1,0.12345,0.00013,9.63153]
[1780336682612,33.45,71627.76,0.1,0.12311,0.00013,9.61242]
[1780336687646,33.45,71630.05,0.1,0.1234,0.00013,9.62875]
[1780336692682,33.45,71636.52,0.1,0.12423,0.00013,9.675]
[1780336697743,33.45,71636.71,0.1,0.12425,0.00013,9.67581]
[1780336702752,33.45,71628.56,0.1,0.12319,0.00013,9.61688]
[1780336704766,33.45,71620.91,0.1,0.1222,0.00013,9.5619]
[1780336709802,33.45,71616.89,0.1,0.1217,0.00013,9.53348]
[1780336714837,33.45,71615.7,0.1,0.1215,0.00013,9.52058]
[1780336717857,33.45,71606.77,0.1,0.12037,0.00013,9.45712]
[1780336720913,33.46,71597.64,0.1,0.11923,0.00013,9.39274]
[1780336725914,33.46,71598.35,0.1,0.11934,0.00013,9.39886]
[1780336730950,33.46,71599.27,0.1,0.11946,0.00013,9.4057]
[1780336735987,33.46,71600.88,0.1,0.11967,0.00013,9.41756]
[1780336738000,33.46,71581.36,0.1,0.11722,0.00012,9.27825]
[1780336740024,33.46,71572.17,0.1,0.11608,0.00012,9.213]
[1780336741127,33.46,71569.46,0.1,0.11575,0.00012,9.19381]
[1780336742031,33.46,71554.4,0.1,0.1139,0.00012,9.08716]
[1780336742232,33.46,71554.4,0.1,0.1139,0.00012,9.08716]
[1780336743040,33.46,71554.4,0.1,0.1139,0.00012,9.08728]
[1780336743556,33.46,71554.4,0.1,0.1139,0.00012,9.08728]
[1780336744051,33.46,71548.14,0.1,0.11314,0.00012,9.04327]
[1780336745053,33.46,71536.67,0.1,0.11176,0.00012,8.96266]
[1780336745442,33.46,71536.67,0.1,0.11176,0.00012,8.96266]
[1780336746059,33.46,71540.51,0.1,0.11223,0.00012,8.99013]
[1780336746669,33.46,71552.96,0.1,0.11375,0.00012,9.07842]
[1780336752384,33.47,71554.35,0.1,0.11394,0.00012,9.08921]
[1780336756074,33.47,71560.46,0.1,0.1147,0.00012,9.1334]
[1780336758645,33.47,71561.85,0.1,0.11487,0.00012,9.1434]
[1780336758974,33.47,71561.85,0.1,0.11487,0.00012,9.1434]
[1780336758988,33.47,71561.85,0.1,0.11487,0.00012,9.1434]
[1780336764185,33.47,71564.45,0.1,0.11521,0.00012,9.16271]
[1780336768308,33.47,71567.97,0.1,0.11565,0.00012,9.18794]
[1780336768384,33.47,71567.97,0.1,0.11565,0.00012,9.18794]
[1780336768444,33.47,71567.97,0.1,0.11565,0.00012,9.18794]
[1780336768483,33.47,71567.97,0.1,0.11565,0.00012,9.18794]
[1780336768520,33.47,71567.97,0.1,0.11565,0.00012,9.18794]
[1780336769202,33.47,71568.63,0.1,0.11573,0.00012,9.19277]
[1780336769246,33.47,71574.63,0.1,0.11647,0.00012,9.23539]
[1780336774255,33.47,71580.41,0.1,0.11714,0.00012,9.27155]
[1780336781304,33.47,71580.97,0.1,0.11723,0.00012,9.27634]
[1780336784940,33.47,71579.51,0.1,0.11704,0.00012,9.26592]
[1780336785024,33.47,71579.0,0.1,0.11698,0.00012,9.26228]
[1780336790366,33.47,71578.45,0.1,0.11691,0.00012,9.25842]
[1780336795403,33.47,71579.37,0.1,0.11703,0.00012,9.26506]
[1780336796898,33.47,71570.92,0.1,0.11598,0.00012,9.20507]
[1780336797892,33.47,71570.92,0.1,0.11598,0.00012,9.20507]
[1780336797968,33.47,71570.33,0.1,0.11591,0.00012,9.20098]
[1780336801445,33.48,71558.17,0.1,0.11442,0.00012,9.11514]
[1780336807122,33.48,71550.42,0.1,0.1135,0.00012,9.06175]
[1780336812189,33.48,71553.05,0.1,0.11384,0.00012,9.08142]
[1780336812857,33.48,71562.18,0.1,0.11496,0.00012,9.14645]
[1780336818750,33.48,71562.64,0.1,0.11503,0.00012,9.15038]
[1780336820178,33.49,71563.46,0.1,0.11514,0.00012,9.15644]
[1780336820367,33.49,71563.46,0.1,0.11514,0.00012,9.15644]
[1780336820579,33.49,71568.24,0.1,0.11573,0.00012,9.19041]
[1780336824465,33.49,71570.66,0.1,0.11603,0.00012,9.20776]
[1780336824607,33.49,71569.39,0.1,0.11587,0.00012,9.19881]
[1780336829642,33.49,71562.67,0.1,0.11505,0.00012,9.15175]
[1780336831814,33.49,71553.37,0.1,0.11387,0.00012,9.08138]
[1780336833672,33.49,71538.0,0.1,0.11201,0.00012,8.97345]
[1780336838708,33.49,71537.62,0.1,0.112,0.00012,8.97272]
[1780336843740,33.5,71543.76,0.1,0.11277,0.00012,9.01772]
[1780336846761,33.5,71551.64,0.1,0.11374,0.00012,9.07402]
[1780336852803,33.5,71553.49,0.1,0.11399,0.00012,9.08838]
[1780336857839,33.51,71557.1,0.1,0.11445,0.00012,9.11465]
[1780336861338,33.51,71556.22,0.1,0.11435,0.00012,9.10885]
[1780336862938,33.51,71556.43,0.1,0.11438,0.00012,9.11049]
[1780336862978,33.51,71567.59,0.1,0.11575,0.00012,9.18958]
[1780336863432,33.51,71567.59,0.1,0.11575,0.00012,9.18958]
[1780336864573,33.51,71567.59,0.1,0.11575,0.00012,9.18962]
[1780336864582,33.51,71567.59,0.1,0.11575,0.00012,9.18962]
[1780336865105,33.51,71574.71,0.1,0.11663,0.00012,9.24021]
[1780336865298,33.51,71574.71,0.1,0.11663,0.00012,9.24021]
[1780336866208,33.51,71574.71,0.1,0.11664,0.00012,9.24039]
[1780336866770,33.51,71574.71,0.1,0.11664,0.00012,9.24039]
[1780336866833,33.51,71574.71,0.1,0.11664,0.00012,9.24039]
[1780336866915,33.51,71589.16,0.1,0.11844,0.00013,9.34324]
[1780336869436,33.51,71589.68,0.1,0.11851,0.00013,9.34708]
[1780336869542,33.51,71589.68,0.1,0.11851,0.00013,9.34708]
[1780336869926,33.51,71592.9,0.1,0.11891,0.00013,9.3701]
[1780336876978,33.51,71592.73,0.1,0.1189,0.00013,9.36932]
[1780336882011,33.51,71595.59,0.1,0.11926,0.00013,9.38997]
[1780336887047,33.51,71601.03,0.1,0.11995,0.00013,9.42892]
[1780336892082,33.51,71600.86,0.1,0.11988,0.00013,9.42266]
[1780336893090,33.51,71587.42,0.1,0.11818,0.00013,9.32657]
[1780336894666,33.51,71580.78,0.1,0.11735,0.00012,9.2792]
[1780336894719,33.51,71580.78,0.1,0.11735,0.00012,9.2792]
[1780336895408,33.51,71580.02,0.1,0.11725,0.00012,9.27373]
[1780336896115,33.51,71580.51,0.1,0.11731,0.00012,9.27715]
[1780336896268,33.51,71580.51,0.1,0.11731,0.00012,9.27715]
[1780336897128,33.51,71575.77,0.1,0.11672,0.00012,9.24338]
[1780336902153,33.51,71572.36,0.1,0.1163,0.00012,9.21919]
[1780336902383,33.51,71572.36,0.1,0.1163,0.00012,9.21919]
[1780336902820,33.51,71572.89,0.1,0.11637,0.00012,9.22298]
[1780336905367,33.51,71574.83,0.1,0.11661,0.00012,9.2368]
[1780336906181,33.51,71573.55,0.1,0.11645,0.00012,9.22772]
[1780336911217,33.51,71572.02,0.1,0.11626,0.00012,9.21715]
[1780336916252,33.51,71575.4,0.1,0.11669,0.00012,9.2414]
[1780336918222,33.51,71575.83,0.1,0.11674,0.00012,9.2445]
[1780336918266,33.51,71576.38,0.1,0.11681,0.00012,9.24845]
[1780336921343,33.51,71579.1,0.1,0.11715,0.00012,9.26786]
[1780336922012,33.51,71579.1,0.1,0.11715,0.00012,9.26786]
[1780336922057,33.51,71576.87,0.1,0.11687,0.00012,9.25206]
[1780336923303,33.51,71565.03,0.1,0.11541,0.00012,9.16808]
[1780336930354,33.51,71561.13,0.1,0.11495,0.00012,9.14184]
[1780336935389,33.52,71561.98,0.1,0.11508,0.00012,9.14881]
[1780336940861,33.52,71562.34,0.1,0.11513,0.00012,9.15211]
[1780336946470,33.52,71566.15,0.1,0.11562,0.00012,9.17999]
[1780336951505,33.52,71567.77,0.1,0.11578,0.00012,9.18716]
[1780336956540,33.52,71569.28,0.1,0.11597,0.00012,9.19844]
[1780336961577,33.53,71569.09,0.1,0.11596,0.00012,9.19768]
[1780336966613,33.53,71568.29,0.1,0.11587,0.00012,9.1924]
[1780336971651,33.53,71560.58,0.1,0.11494,0.00012,9.1387]
[1780336973224,33.53,71560.58,0.1,0.11494,0.00012,9.1387]
[1780336973308,33.53,71550.12,0.1,0.11366,0.00012,9.06495]
[1780336978219,33.53,71533.42,0.1,0.11165,0.00012,8.9483]
[1780336983238,33.53,71537.97,0.1,0.1122,0.00012,8.98048]
[1780336985314,33.53,71547.49,0.1,0.11336,0.00012,9.04768]
[1780336990363,33.53,71546.75,0.1,0.11328,0.00012,9.04297]
[1780336992379,33.53,71557.2,0.1,0.11456,0.00012,9.11698]
[1780336997386,33.54,71560.9,0.1,0.11503,0.00012,9.1441]
[1780337002327,33.54,71549.32,0.1,0.11362,0.00012,9.06292]
[1780337004214,33.54,71536.89,0.1,0.11213,0.00012,8.97586]
[1780337009221,33.54,71534.54,0.1,0.11184,0.00012,8.95949]
[1780337014242,33.54,71533.64,0.1,0.11169,0.00012,8.94842]
[1780337019274,33.54,71533.83,0.1,0.11171,0.00012,8.94993]
[1780337023152,33.54,71533.83,0.1,0.11172,0.00012,8.95002]
[1780337023225,33.54,71533.83,0.1,0.11172,0.00012,8.95002]
[1780337029051,33.54,71530.11,0.1,0.11127,0.00012,8.92404]
[1780337034087,33.54,71519.98,0.1,0.11007,0.00012,8.85349]
[1780337039122,33.54,71518.75,0.1,0.10992,0.00012,8.84474]
[1780337044157,33.54,71519.71,0.1,0.11004,0.00012,8.85215]
[1780337049192,33.54,71521.23,0.1,0.11022,0.00012,8.86244]
[1780337054227,33.54,71525.9,0.1,0.11077,0.00012,8.89469]
[1780337059261,33.54,71526.03,0.1,0.11077,0.00012,8.895]
[1780337064297,33.54,71522.43,0.1,0.11033,0.00012,8.86921]
[1780337069332,33.54,71519.99,0.1,0.11003,0.00012,8.85157]
[1780337074375,33.54,71519.52,0.1,0.10992,0.00012,8.8428]
[1780337079402,33.54,71519.65,0.1,0.10992,0.00012,8.8432]
[1780337084437,33.53,71521.38,0.1,0.11012,0.00012,8.85485]
[1780337088137,33.53,71512.64,0.1,0.10907,0.00012,8.79277]
[1780337093501,33.53,71513.68,0.1,0.10916,0.00012,8.79859]
[1780337098536,33.52,71516.41,0.1,0.10946,0.00012,8.81617]
[1780337103574,33.52,71515.96,0.1,0.10938,0.00012,8.81147]
[1780337105385,33.52,71515.96,0.1,0.10938,0.00012,8.81147]
[1780337105458,33.52,71516.76,0.1,0.10947,0.00012,8.81676]
[1780337107339,33.52,71516.76,0.1,0.10947,0.00012,8.81646]
[1780337107378,33.52,71513.25,0.1,0.10904,0.00012,8.79134]
[1780337111426,33.52,71513.65,0.1,0.10908,0.00012,8.7936]
[1780337111629,33.51,71511.6,0.1,0.10883,0.00012,8.77876]
[1780337113477,33.51,71512.56,0.1,0.10894,0.00012,8.78523]
[1780337113643,33.51,71512.56,0.1,0.10893,0.00012,8.78498]
[1780337118677,33.51,71513.33,0.1,0.10901,0.00012,8.78944]
[1780337120691,33.51,71525.93,0.1,0.11049,0.00012,8.87681]
[1780337125726,33.5,71529.02,0.1,0.11081,0.00012,8.89564]
[1780337130762,33.5,71527.46,0.1,0.11057,0.00012,8.88177]
[1780337134795,33.49,71520.62,0.1,0.10967,0.00012,8.82672]
[1780337139825,33.48,71521.32,0.1,0.10971,0.00012,8.8293]
[1780337144860,33.48,71519.91,0.1,0.1095,0.00012,8.81713]
[1780337149896,33.47,71522.01,0.1,0.10972,0.00012,8.82969]
[1780337154933,33.47,71515.27,0.1,0.10888,0.00012,8.7804]
[1780337159966,33.46,71521.59,0.1,0.10959,0.00012,8.82253]
[1780337165001,33.46,71520.79,0.1,0.10946,0.00012,8.81475]
[1780337170859,33.45,71520.18,0.1,0.10936,0.00012,8.80876]
[1780337176081,33.45,71517.37,0.1,0.10898,0.00012,8.78618]
[1780337182457,33.44,71512.84,0.1,0.10842,0.00012,8.75333]
[1780337188163,33.44,71503.43,0.1,0.10726,0.00012,8.68475]
[1780337192201,33.43,71496.43,0.1,0.10637,0.00012,8.63007]
[1780337197237,33.43,71497.24,0.1,0.10645,0.00012,8.63449]
[1780337202449,33.43,71492.87,0.1,0.10592,0.00012,8.6032]
[1780337202550,33.43,71491.77,0.1,0.10579,0.00012,8.59514]
[1780337207756,33.43,71491.39,0.1,0.10573,0.00012,8.59169]
[1780337208315,33.42,71491.08,0.1,0.10569,0.00012,8.58933]
[1780337213350,33.42,71495.47,0.1,0.10618,0.00012,8.61871]
[1780337218385,33.42,71500.81,0.1,0.10678,0.00012,8.6545]
[1780337223420,33.41,71510.82,0.1,0.10793,0.00012,8.7229]
[1780337228457,33.41,71510.97,0.1,0.10793,0.00012,8.72268]
[1780337231477,33.41,71502.57,0.1,0.10693,0.00012,8.66356]
[1780337236519,33.41,71501.82,0.1,0.10684,0.00012,8.65779]
[1780337239541,33.41,71492.94,0.1,0.10579,0.00012,8.59553]
[1780337244579,33.41,71488.18,0.1,0.10522,0.00012,8.5616]
[1780337249610,33.41,71482.18,0.1,0.10452,0.00012,8.51944]
[1780337254644,33.4,71477.6,0.1,0.10394,0.00011,8.48257]
[1780337256933,33.4,71476.91,0.1,0.10386,0.00011,8.47779]
[1780337256969,33.4,71471.41,0.1,0.10323,0.00011,8.43975]
[1780337262710,33.41,71465.88,0.1,0.10263,0.00011,8.40378]
[1780337265209,33.41,71466.89,0.1,0.10276,0.00011,8.41129]
[1780337265361,33.41,71470.56,0.1,0.10319,0.00011,8.43715]
[1780337266738,33.41,71480.69,0.1,0.10437,0.00012,8.50825]
[1780337271773,33.42,71480.85,0.1,0.10442,0.00012,8.51127]
[1780337276807,33.42,71474.57,0.1,0.10373,0.00011,8.46985]
[1780337281690,33.43,71473.63,0.1,0.10365,0.00011,8.46511]
[1780337281843,33.43,71474.27,0.1,0.10373,0.00011,8.46998]
[1780337286882,33.44,71468.89,0.1,0.10316,0.00011,8.43514]
[1780337291912,33.44,71463.63,0.1,0.1026,0.00011,8.40139]
[1780337296951,33.45,71464.54,0.1,0.10275,0.00011,8.41032]
[1780337301987,33.45,71464.38,0.1,0.10277,0.00011,8.41185]
[1780337305014,33.46,71476.34,0.1,0.10417,0.00011,8.49593]
[1780337310668,33.46,71476.66,0.1,0.10423,0.00012,8.49942]
[1780337312057,33.46,71467.57,0.1,0.10314,0.00011,8.43209]
[1780337317099,33.46,71467.71,0.1,0.10317,0.00011,8.43406]
[1780337322134,33.47,71468.31,0.1,0.10326,0.00011,8.43919]
[1780337327169,33.47,71469.58,0.1,0.10342,0.00011,8.44892]
[1780337332204,33.47,71473.95,0.1,0.10393,0.00011,8.48003]
[1780337337241,33.47,71478.32,0.1,0.10445,0.00012,8.51079]
[1780337342277,33.47,71474.84,0.1,0.10405,0.00011,8.48725]
[1780337348319,33.48,71471.91,0.1,0.10373,0.00011,8.46796]
[1780337353355,33.48,71472.55,0.1,0.10382,0.00011,8.47318]
[1780337358387,33.48,71478.18,0.1,0.10448,0.00012,8.5128]
[1780337361409,33.48,71487.96,0.1,0.10561,0.00012,8.58076]
[1780337364463,33.48,71490.39,0.1,0.1059,0.00012,8.59763]
[1780337364641,33.48,71491.9,0.1,0.10607,0.00012,8.60805]
[1780337367452,33.48,71503.08,0.1,0.10739,0.00012,8.68633]
[1780337371479,33.48,71495.05,0.1,0.10641,0.00012,8.62616]
[1780337376518,33.49,71491.11,0.1,0.10597,0.00012,8.59994]
[1780337381555,33.49,71489.89,0.1,0.10585,0.00012,8.59277]
[1780337386590,33.49,71486.73,0.1,0.10551,0.00012,8.57233]
[1780337391625,33.5,71492.7,0.1,0.10623,0.00012,8.61539]
[1780337396661,33.5,71492.37,0.1,0.1062,0.00012,8.61401]
[1780337401697,33.5,71496.34,0.1,0.10667,0.00012,8.64152]
[1780337406731,33.5,71496.82,0.1,0.10672,0.00012,8.64447]
[1780337411766,33.5,71497.99,0.1,0.10684,0.00012,8.65208]
[1780337414786,33.5,71506.06,0.1,0.10779,0.00012,8.70844]
[1780337420479,33.5,71511.93,0.1,0.10849,0.00012,8.74939]
[1780337422690,33.5,71511.93,0.1,0.10849,0.00012,8.74936]
[1780337422725,33.5,71512.0,0.1,0.10849,0.00012,8.74981]
[1780337423909,33.5,71490.35,0.1,0.10595,0.00012,8.59882]
[1780337430551,33.5,71486.19,0.1,0.10546,0.00012,8.56972]
[1780337432921,33.5,71478.07,0.1,0.10447,0.00012,8.50867]
[1780337437952,33.5,71481.25,0.1,0.10485,0.00012,8.53116]
[1780337442987,33.5,71480.73,0.1,0.10479,0.00012,8.52789]
[1780337448105,33.5,71480.36,0.1,0.10476,0.00012,8.52562]
[1780337448193,33.5,71477.45,0.1,0.10442,0.00012,8.50557]
[1780337450692,33.5,71466.11,0.1,0.10313,0.00011,8.42745]
[1780337456084,33.5,71468.82,0.1,0.10345,0.00011,8.44729]
[1780337458052,33.5,71469.19,0.1,0.1035,0.00011,8.45001]
[1780337458141,33.5,71470.0,0.1,0.1036,0.00011,8.45577]
[1780337464139,33.51,71471.17,0.1,0.10375,0.00011,8.4648]
[1780337468579,33.51,71469.29,0.1,0.10354,0.00011,8.45232]
[1780337468763,33.51,71469.29,0.1,0.10354,0.00011,8.45232]
[1780337468839,33.51,71462.7,0.1,0.10279,0.00011,8.40709]
[1780337469776,33.51,71453.35,0.1,0.10173,0.00011,8.34301]
[1780337474923,33.51,71451.36,0.1,0.10152,0.00011,8.32982]
[1780337475753,33.51,71445.96,0.1,0.10091,0.00011,8.29277]
[1780337480779,33.51,71440.26,0.1,0.10027,0.00011,8.25392]
[1780337485800,33.51,71434.05,0.1,0.09958,0.00011,8.2119]
[1780337490843,33.51,71429.51,0.1,0.09909,0.00011,8.18165]
[1780337495897,33.51,71429.27,0.1,0.09903,0.00011,8.17605]
[1780337498044,33.51,71424.73,0.1,0.09853,0.00011,8.14549]
[1780337498100,33.51,71424.73,0.1,0.09853,0.00011,8.14549]
[1780337503439,33.52,71425.13,0.1,0.0986,0.00011,8.14943]
[1780337508473,33.52,71427.73,0.1,0.0989,0.00011,8.16809]
[1780337513509,33.52,71414.55,0.1,0.09747,0.00011,8.07966]
[1780337518546,33.53,71419.9,0.1,0.09808,0.00011,8.11733]
[1780337523581,33.53,71419.57,0.1,0.09806,0.00011,8.11648]
[1780337528615,33.53,71418.48,0.1,0.09797,0.00011,8.11063]
[1780337533650,33.54,71420.68,0.1,0.09824,0.00011,8.12714]
[1780337537822,33.54,71410.89,0.1,0.09718,0.00011,8.06211]
[1780337540706,33.54,71402.9,0.1,0.09633,0.00011,8.00942]
[1780337543236,33.55,71396.73,0.1,0.09568,0.00011,7.96887]
[1780337543539,33.55,71396.73,0.1,0.09568,0.00011,7.96887]
[1780337549767,33.55,71398.28,0.1,0.09591,0.00011,7.98268]
[1780337553797,33.55,71392.06,0.1,0.0952,0.00011,7.93668]
[1780337553848,33.56,71390.5,0.1,0.09503,0.00011,7.92642]
[1780337559176,33.56,71390.92,0.1,0.09509,0.00011,7.93036]
[1780337564867,33.56,71386.81,0.1,0.09467,0.00011,7.904]
[1780337569907,33.56,71388.08,0.1,0.09483,0.00011,7.91389]
[1780337574942,33.57,71381.41,0.1,0.09414,0.00011,7.87043]
[1780337579977,33.57,71381.09,0.1,0.09412,0.00011,7.86959]
[1780337585012,33.57,71376.47,0.1,0.09365,0.00011,7.84003]
[1780337590046,33.58,71376.38,0.1,0.09366,0.00011,7.84055]
[1780337596047,33.58,71379.02,0.1,0.09396,0.00011,7.85931]
[1780337596173,33.58,71389.23,0.1,0.09506,0.00011,7.92816]
[1780337601777,33.58,71396.3,0.1,0.09584,0.00011,7.9764]
[1780337607180,33.58,71398.5,0.1,0.09608,0.00011,7.99169]
[1780337612215,33.58,71403.73,0.1,0.0966,0.00011,8.02248]
[1780337613378,33.58,71403.73,0.1,0.0966,0.00011,8.02248]
[1780337613449,33.58,71404.41,0.1,0.09668,0.00011,8.02717]
[1780337619267,33.59,71405.28,0.1,0.09678,0.00011,8.0333]
[1780337624302,33.59,71405.1,0.1,0.09676,0.00011,8.03232]
[1780337626556,33.59,71395.53,0.1,0.09573,0.00011,7.96814]
[1780337632924,33.59,71395.25,0.1,0.09571,0.00011,7.96699]
[1780337638398,33.59,71397.24,0.1,0.09594,0.00011,7.98138]
[1780337643437,33.59,71394.2,0.1,0.09563,0.00011,7.96174]
[1780337648470,33.59,71393.86,0.1,0.09561,0.00011,7.9603]
[1780337653506,33.6,71396.07,0.1,0.09586,0.00011,7.97593]
[1780337658542,33.6,71398.84,0.1,0.09617,0.00011,7.99525]
[1780337663575,33.6,71395.86,0.1,0.09586,0.00011,7.97588]
[1780337668617,33.6,71394.43,0.1,0.09571,0.00011,7.96704]
[1780337673652,33.6,71395.36,0.1,0.09578,0.00011,7.96919]
[1780337678687,33.61,71396.39,0.1,0.0959,0.00011,7.9768]
[1780337683721,33.61,71396.47,0.1,0.09592,0.00011,7.97804]
[1780337688757,33.61,71397.12,0.1,0.096,0.00011,7.9831]
[1780337693792,33.61,71398.0,0.1,0.09611,0.00011,7.98968]
[1780337698827,33.61,71397.48,0.1,0.09606,0.00011,7.98682]
[1780337703861,33.61,71397.91,0.1,0.09612,0.00011,7.99033]
[1780337708896,33.61,71400.22,0.1,0.09638,0.00011,8.00643]
[1780337713934,33.62,71399.93,0.1,0.09635,0.00011,8.005]
[1780337718968,33.62,71399.9,0.1,0.09636,0.00011,8.0053]
[1780337724016,33.62,71401.88,0.1,0.09658,0.00011,8.0191]
[1780337729041,33.62,71392.76,0.1,0.0956,0.00011,7.95831]
[1780337734077,33.62,71399.16,0.1,0.09626,0.00011,7.9971]
[1780337738105,33.62,71407.47,0.1,0.09716,0.00011,8.05339]
[1780337738588,33.62,71407.47,0.1,0.09716,0.00011,8.05339]
[1780337738666,33.62,71409.74,0.1,0.09741,0.00011,8.06871]
[1780337744151,33.62,71412.95,0.1,0.09776,0.00011,8.09037]
[1780337748179,33.62,71421.21,0.1,0.09867,0.00011,8.14619]
[1780337751080,33.62,71421.31,0.1,0.09868,0.00011,8.14678]
[1780337751114,33.62,71420.93,0.1,0.09863,0.00011,8.14404]
[1780337752909,33.62,71407.19,0.1,0.09713,0.00011,8.05105]
[1780337756865,33.62,71394.78,0.1,0.09579,0.00011,7.96792]
[1780337762279,33.62,71385.34,0.1,0.09479,0.00011,7.90558]
[1780337767313,33.63,71381.67,0.1,0.09442,0.00011,7.88238]
[1780337772349,33.63,71381.7,0.1,0.09444,0.00011,7.88393]
[1780337778391,33.63,71377.25,0.1,0.09398,0.00011,7.85514]
[1780337783426,33.63,71376.07,0.1,0.09387,0.00011,7.84803]
[1780337788461,33.63,71374.96,0.1,0.09374,0.00011,7.84023]
[1780337793495,33.63,71373.66,0.1,0.09355,0.00011,7.82643]
[1780337798531,33.63,71375.43,0.1,0.09375,0.00011,7.83864]
[1780337803566,33.63,71377.47,0.1,0.09396,0.00011,7.85185]
[1780337806845,33.63,71367.41,0.1,0.09289,0.00011,7.78456]
[1780337812629,33.63,71362.95,0.1,0.09242,0.00011,7.75524]
[1780337817664,33.63,71363.49,0.1,0.09248,0.00011,7.75905]
[1780337822742,33.63,71362.51,0.1,0.09238,0.00011,7.75269]
[1780337823131,33.63,71362.51,0.1,0.09238,0.00011,7.75269]
[1780337823231,33.63,71361.58,0.1,0.09228,0.00011,7.74657]
[1780337828741,33.63,71357.64,0.1,0.09188,0.0001,7.7208]
[1780337833775,33.64,71358.36,0.1,0.09196,0.0001,7.72587]
[1780337838810,33.64,71360.54,0.1,0.09219,0.0001,7.74038]
[1780337841684,33.64,71361.09,0.1,0.09224,0.00011,7.74403]
[1780337842808,33.64,71353.59,0.1,0.09146,0.0001,7.69434]
[1780337843210,33.64,71342.26,0.1,0.09028,0.0001,7.61962]
[1780337847201,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847403,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847409,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847480,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847555,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847578,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847824,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337847917,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337848013,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337848052,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337848090,33.64,71329.48,0.1,0.08898,0.0001,7.53641]
[1780337848236,33.64,71323.62,0.1,0.08839,0.0001,7.49832]
[1780337850551,33.64,71319.55,0.1,0.08798,0.0001,7.47209]
[1780337850660,33.64,71319.55,0.1,0.08798,0.0001,7.47209]
[1780337850704,33.64,71319.55,0.1,0.08798,0.0001,7.47209]
[1780337850742,33.64,71319.55,0.1,0.08798,0.0001,7.47209]
[1780337850912,33.64,71311.21,0.1,0.08714,0.0001,7.41786]
[1780337854930,33.64,71304.27,0.1,0.0864,0.0001,7.36874]
[1780337857672,33.64,71304.74,0.1,0.08646,0.0001,7.3722]
[1780337857954,33.64,71303.75,0.1,0.08636,0.0001,7.36599]
[1780337860975,33.64,71286.99,0.1,0.0847,0.0001,7.25812]
[1780337864000,33.65,71300.97,0.1,0.08616,0.0001,7.35274]
[1780337865010,33.65,71310.48,0.1,0.08712,0.0001,7.4147]
[1780337869747,33.66,71313.08,0.1,0.08738,0.0001,7.43208]
[1780337870044,33.66,71309.34,0.1,0.08701,0.0001,7.40787]
[1780337872055,33.66,71296.17,0.1,0.0857,0.0001,7.32289]
[1780337877090,33.66,71294.98,0.1,0.0856,0.0001,7.31665]
[1780337882127,33.66,71294.83,0.1,0.08561,0.0001,7.3173]
[1780337884990,33.67,71294.46,0.1,0.08559,0.0001,7.31553]
[1780337885151,33.67,71296.81,0.1,0.08583,0.0001,7.33103]
[1780337887163,33.67,71311.17,0.1,0.08727,0.0001,7.4247]
[1780337892200,33.67,71315.46,0.1,0.08771,0.0001,7.45318]
[1780337897233,33.67,71324.13,0.1,0.0886,0.0001,7.51016]
[1780337903276,33.67,71325.98,0.1,0.08879,0.0001,7.52232]
[1780337908310,33.67,71326.91,0.1,0.08885,0.0001,7.52628]
[1780337913344,33.66,71335.35,0.1,0.08963,0.0001,7.57489]
[1780337917265,33.66,71330.97,0.1,0.08918,0.0001,7.54566]
[1780337917312,33.66,71322.97,0.1,0.08835,0.0001,7.49286]
[1780337922407,33.65,71319.92,0.1,0.08801,0.0001,7.47086]
[1780337928083,33.65,71319.12,0.1,0.0879,0.0001,7.46402]
[1780337933486,33.64,71318.68,0.1,0.08783,0.0001,7.4593]
[1780337937412,33.64,71320.37,0.1,0.08799,0.0001,7.46937]
[1780337937516,33.64,71321.95,0.1,0.08814,0.0001,7.47937]
[1780337942551,33.64,71318.59,0.1,0.0878,0.0001,7.45711]
[1780337948223,33.64,71320.65,0.1,0.08801,0.0001,7.47109]
[1780337953625,33.64,71319.09,0.1,0.08786,0.0001,7.46151]
[1780337958660,33.64,71321.11,0.1,0.08806,0.0001,7.47417]
[1780337963696,33.64,71322.11,0.1,0.08817,0.0001,7.4809]
[1780337968731,33.64,71319.99,0.1,0.08795,0.0001,7.46724]
[1780337973765,33.64,71318.71,0.1,0.08778,0.0001,7.45434]
[1780337978800,33.64,71318.23,0.1,0.08773,0.0001,7.45145]
[1780337983836,33.64,71318.17,0.1,0.08773,0.0001,7.45129]
[1780337988871,33.64,71317.44,0.1,0.08764,0.0001,7.44544]
[1780337993906,33.64,71309.79,0.1,0.08684,0.0001,7.39414]
[1780337998940,33.63,71307.62,0.1,0.0866,0.0001,7.37846]
[1780338000861,33.63,71307.17,0.1,0.08655,0.0001,7.37525]
[1780338001221,33.63,71303.18,0.1,0.08615,0.0001,7.34908]
[1780338007003,33.63,71302.86,0.1,0.08609,0.0001,7.34548]
[1780338012041,33.63,71301.2,0.1,0.08591,0.0001,7.33363]
[1780338013673,33.63,71301.12,0.1,0.0859,0.0001,7.33289]
[1780338014053,33.63,71301.11,0.1,0.08589,0.0001,7.33261]
[1780338017761,33.62,71298.8,0.1,0.08565,0.0001,7.31704]
[1780338018082,33.62,71298.68,0.1,0.08564,0.0001,7.31608]
[1780338023118,33.62,71299.61,0.1,0.08572,0.0001,7.3212]
[1780338023952,33.62,71299.61,0.1,0.08572,0.0001,7.3212]
[1780338024125,33.62,71300.16,0.1,0.08577,0.0001,7.32457]
[1780338025170,33.62,71300.16,0.1,0.08577,0.0001,7.32457]
[1780338025345,33.62,71300.22,0.1,0.08577,0.0001,7.32477]
[1780338026086,33.62,71300.22,0.1,0.08577,0.0001,7.32477]
[1780338026249,33.62,71300.22,0.1,0.08577,0.0001,7.32477]
[1780338026289,33.62,71300.22,0.1,0.08577,0.0001,7.32477]
[1780338026347,33.62,71286.56,0.1,0.08441,0.0001,7.23621]
[1780338028109,33.62,71286.67,0.1,0.08442,0.0001,7.23686]
[1780338028194,33.62,71279.57,0.1,0.08373,0.0001,7.19123]
[1780338028550,33.62,71279.57,0.1,0.08373,0.0001,7.19123]
[1780338034195,33.62,71280.42,0.1,0.08376,0.0001,7.19219]
[1780338038424,33.62,71282.64,0.1,0.08398,0.0001,7.20653]
[1780338038431,33.62,71282.64,0.1,0.08398,0.0001,7.20653]
[1780338038538,33.62,71282.95,0.1,0.08401,0.0001,7.20854]
[1780338039229,33.62,71283.09,0.1,0.08403,0.0001,7.20945]
[1780338044265,33.62,71289.27,0.1,0.08464,0.0001,7.24926]
[1780338050308,33.62,71293.2,0.1,0.08502,0.0001,7.27421]
[1780338055343,33.62,71297.91,0.1,0.08548,0.0001,7.30401]
[1780338060392,33.62,71302.21,0.1,0.08589,0.0001,7.33108]
[1780338065421,33.61,71296.05,0.1,0.08527,0.0001,7.29062]
[1780338070458,33.61,71293.23,0.1,0.08498,0.0001,7.27198]
[1780338074041,33.61,71297.76,0.1,0.08543,0.0001,7.30093]
[1780338074279,33.61,71297.76,0.1,0.08543,0.0001,7.30093]
[1780338074488,33.61,71300.13,0.1,0.08566,0.0001,7.31613]
[1780338074938,33.61,71300.13,0.1,0.08566,0.0001,7.31613]
[1780338074953,33.61,71300.13,0.1,0.08566,0.0001,7.31613]
[1780338075498,33.61,71314.5,0.1,0.0871,0.0001,7.4092]
[1780338075987,33.61,71314.5,0.1,0.0871,0.0001,7.4092]
[1780338076086,33.61,71314.5,0.1,0.0871,0.0001,7.4092]
[1780338076501,33.61,71323.75,0.1,0.08804,0.0001,7.46969]
[1780338078720,33.61,71325.0,0.1,0.08817,0.0001,7.47798]
[1780338079521,33.61,71325.16,0.1,0.08818,0.0001,7.47902]
[1780338083601,33.61,71325.57,0.1,0.08822,0.0001,7.48139]
[1780338084424,33.61,71326.28,0.1,0.08828,0.0001,7.48496]
[1780338089591,33.6,71330.89,0.1,0.08872,0.0001,7.51324]
[1780338094628,33.6,71332.13,0.1,0.08876,0.0001,7.51463]
[1780338095932,33.6,71332.13,0.1,0.08876,0.0001,7.51463]
[1780338095934,33.6,71332.13,0.1,0.08875,0.0001,7.51384]
[1780338101558,33.6,71332.31,0.1,0.08875,0.0001,7.51384]
[1780338101678,33.59,71333.62,0.1,0.08887,0.0001,7.52166]
[1780338106711,33.59,71343.11,0.1,0.08983,0.0001,7.58313]
[1780338110125,33.59,71349.58,0.1,0.0905,0.0001,7.62548]
[1780338110409,33.59,71349.58,0.1,0.0905,0.0001,7.62548]
[1780338110425,33.59,71357.74,0.1,0.09135,0.0001,7.67929]
[1780338110739,33.59,71357.74,0.1,0.09135,0.0001,7.67929]
[1780338110787,33.59,71357.74,0.1,0.09135,0.0001,7.67929]
[1780338110866,33.59,71368.87,0.1,0.09251,0.00011,7.75314]
[1780338112541,33.59,71368.87,0.1,0.09251,0.00011,7.75314]
[1780338115317,33.59,71367.31,0.1,0.09234,0.00011,7.74191]
[1780338115452,33.59,71367.31,0.1,0.09234,0.00011,7.74191]
[1780338115467,33.59,71358.12,0.1,0.09136,0.0001,7.68041]
[1780338117004,33.59,71358.12,0.1,0.09136,0.0001,7.68019]
[1780338117106,33.59,71358.12,0.1,0.09136,0.0001,7.68019]
[1780338117176,33.59,71346.93,0.1,0.09019,0.0001,7.60611]
[1780338118644,33.59,71346.93,0.1,0.09019,0.0001,7.606]
[1780338119430,33.59,71346.68,0.1,0.09016,0.0001,7.60426]
[1780338124838,33.58,71347.44,0.1,0.09023,0.0001,7.60854]
[1780338129872,33.58,71353.35,0.1,0.09083,0.0001,7.64682]
[1780338134907,33.58,71346.19,0.1,0.09008,0.0001,7.59879]
[1780338139249,33.58,71328.27,0.1,0.08823,0.0001,7.4807]
[1780338141203,33.58,71328.27,0.1,0.08823,0.0001,7.48075]
[1780338141290,33.58,71329.4,0.1,0.08835,0.0001,7.48821]
[1780338145332,33.58,71329.92,0.1,0.0884,0.0001,7.49176]
[1780338145356,33.58,71336.42,0.1,0.08907,0.0001,7.53444]
[1780338151020,33.58,71331.65,0.1,0.08853,0.0001,7.49836]
[1780338156055,33.58,71335.91,0.1,0.08897,0.0001,7.52631]
[1780338161090,33.58,71335.6,0.1,0.08894,0.0001,7.52427]
[1780338166125,33.58,71331.01,0.1,0.08846,0.0001,7.49385]
[1780338171160,33.58,71330.44,0.1,0.08841,0.0001,7.49039]
[1780338176196,33.58,71337.98,0.1,0.08918,0.0001,7.53988]
[1780338181231,33.58,71341.69,0.1,0.08955,0.0001,7.56382]
[1780338185260,33.58,71350.74,0.1,0.09048,0.0001,7.62309]
[1780338190295,33.58,71346.56,0.1,0.09004,0.0001,7.5947]
[1780338196339,33.57,71346.15,0.1,0.08999,0.0001,7.5914]
[1780338202378,33.57,71344.59,0.1,0.08982,0.0001,7.58058]
[1780338207415,33.57,71347.11,0.1,0.09007,0.0001,7.59669]
[1780338212450,33.57,71345.67,0.1,0.08986,0.0001,7.58191]
[1780338215470,33.57,71337.47,0.1,0.08902,0.0001,7.52783]
[1780338220505,33.57,71337.07,0.1,0.08897,0.0001,7.52517]
[1780338225541,33.57,71340.17,0.1,0.08929,0.0001,7.54541]
[1780338230575,33.57,71341.25,0.1,0.0894,0.0001,7.55232]
[1780338235621,33.57,71339.78,0.1,0.08925,0.0001,7.54251]
[1780338240658,33.57,71341.88,0.1,0.08946,0.0001,7.55618]
[1780338245693,33.57,71341.76,0.1,0.08944,0.0001,7.55519]
[1780338247708,33.57,71332.09,0.1,0.08845,0.0001,7.49166]
[1780338252739,33.57,71333.81,0.1,0.08863,0.0001,7.50296]
[1780338257779,33.57,71333.19,0.1,0.08857,0.0001,7.49913]
[1780338258899,33.57,71333.19,0.1,0.08857,0.0001,7.49913]
[1780338259131,33.57,71332.87,0.1,0.08854,0.0001,7.49713]
[1780338260414,33.57,71321.49,0.1,0.08737,0.0001,7.42233]
[1780338266304,33.57,71328.1,0.1,0.08804,0.0001,7.46517]
[1780338266405,33.56,71328.39,0.1,0.08805,0.0001,7.46611]
[1780338268375,33.56,71328.39,0.1,0.08805,0.0001,7.46611]
[1780338268378,33.56,71329.34,0.1,0.08814,0.0001,7.47169]
[1780338273889,33.56,71335.63,0.1,0.08871,0.0001,7.50649]
[1780338277924,33.56,71321.2,0.1,0.08723,0.0001,7.41191]
[1780338282960,33.56,71322.78,0.1,0.08737,0.0001,7.42076]
[1780338287995,33.55,71325.38,0.1,0.08761,0.0001,7.43642]
[1780338288882,33.55,71325.38,0.1,0.08761,0.0001,7.43642]
[1780338289002,33.55,71325.56,0.1,0.08763,0.0001,7.43733]
[1780338294037,33.55,71325.62,0.1,0.08761,0.0001,7.43637]
[1780338299072,33.55,71324.5,0.1,0.08748,0.0001,7.42773]
[1780338304108,33.54,71324.45,0.1,0.08745,0.0001,7.42608]
[1780338309143,33.54,71324.29,0.1,0.08742,0.0001,7.42371]
[1780338311479,33.54,71324.32,0.1,0.08741,0.0001,7.42364]
[1780338311565,33.54,71323.22,0.1,0.0873,0.0001,7.4162]
[1780338313554,33.54,71323.22,0.1,0.0873,0.0001,7.41595]
[1780338313624,33.54,71323.67,0.1,0.08734,0.0001,7.41865]
[1780338319214,33.53,71327.24,0.1,0.08767,0.0001,7.44034]
[1780338324248,33.53,71325.02,0.1,0.08743,0.0001,7.42454]
[1780338326263,33.53,71337.54,0.1,0.08869,0.0001,7.50589]
[1780338331297,33.53,71341.87,0.1,0.08909,0.0001,7.5298]
[1780338336333,33.53,71349.6,0.1,0.08989,0.0001,7.58077]
[1780338341367,33.53,71338.62,0.1,0.08875,0.0001,7.5078]
[1780338345395,33.52,71347.51,0.1,0.08965,0.0001,7.56567]
[1780338350431,33.52,71347.51,0.1,0.08965,0.0001,7.56544]
[1780338355468,33.52,71346.2,0.1,0.0895,0.0001,7.55591]
[1780338360769,33.52,71345.91,0.1,0.08947,0.0001,7.55387]
[1780338366542,33.52,71345.78,0.1,0.08945,0.0001,7.55278]
[1780338367805,33.52,71345.78,0.1,0.08945,0.0001,7.55278]
[1780338368031,33.52,71346.13,0.1,0.08949,0.0001,7.55504]
[1780338368039,33.52,71346.13,0.1,0.08949,0.0001,7.55504]
[1780338368041,33.52,71346.13,0.1,0.08949,0.0001,7.55504]
[1780338368373,33.52,71346.13,0.1,0.08949,0.0001,7.55504]
[1780338368433,33.52,71346.13,0.1,0.08949,0.0001,7.55504]
[1780338368525,33.52,71346.13,0.1,0.08949,0.0001,7.55504]
[1780338368756,33.52,71345.59,0.1,0.08943,0.0001,7.55144]
[1780338371060,33.52,71344.14,0.1,0.08928,0.0001,7.54183]
[1780338371067,33.52,71344.14,0.1,0.08928,0.0001,7.54183]
[1780338371108,33.52,71344.14,0.1,0.08928,0.0001,7.54183]
[1780338371311,33.52,71344.14,0.1,0.08928,0.0001,7.54183]
[1780338371353,33.52,71344.14,0.1,0.08928,0.0001,7.54183]
[1780338371582,33.52,71344.16,0.1,0.08928,0.0001,7.54168]
[1780338376616,33.52,71344.12,0.1,0.08926,0.0001,7.54081]
[1780338381650,33.52,71335.18,0.1,0.08834,0.0001,7.48166]
[1780338387692,33.52,71335.96,0.1,0.08841,0.0001,7.48613]
[1780338392728,33.51,71337.44,0.1,0.0885,0.0001,7.49028]
[1780338395750,33.51,71346.62,0.1,0.08943,0.0001,7.54995]
[1780338400786,33.51,71345.02,0.1,0.08925,0.0001,7.53837]
[1780338405821,33.51,71343.82,0.1,0.08913,0.0001,7.53043]
[1780338410855,33.51,71342.23,0.1,0.08896,0.0001,7.52001]
[1780338415891,33.51,71341.44,0.1,0.08888,0.0001,7.51444]
[1780338421545,33.5,71339.94,0.1,0.08869,0.0001,7.50258]
[1780338424767,33.5,71349.18,0.1,0.08963,0.0001,7.56246]
[1780338429883,33.5,71354.01,0.1,0.09012,0.0001,7.59359]
[1780338432020,33.5,71367.93,0.1,0.09157,0.00011,7.6861]
[1780338436746,33.5,71384.62,0.1,0.09335,0.00011,7.79784]
[1780338440061,33.5,71394.18,0.1,0.09437,0.00011,7.86164]
[1780338445100,33.5,71387.87,0.1,0.09368,0.00011,7.81871]
[1780338450135,33.5,71391.44,0.1,0.09405,0.00011,7.84202]
[1780338456175,33.5,71394.53,0.1,0.09432,0.00011,7.85727]
[1780338461840,33.5,71398.15,0.1,0.0947,0.00011,7.88093]
[1780338467251,33.49,71400.0,0.1,0.09489,0.00011,7.89245]
[1780338472286,33.49,71403.86,0.1,0.09529,0.00011,7.91758]
[1780338477320,33.49,71404.13,0.1,0.09531,0.00011,7.91851]
[1780338482931,33.49,71406.82,0.1,0.09559,0.00011,7.93588]
[1780338488867,33.48,71411.05,0.1,0.09602,0.00011,7.96313]
[1780338490803,33.48,71396.4,0.1,0.09443,0.00011,7.86408]
[1780338496764,33.48,71397.21,0.1,0.09451,0.00011,7.86908]
[1780338502776,33.48,71397.97,0.1,0.09459,0.00011,7.87368]
[1780338508796,33.48,71399.16,0.1,0.0947,0.00011,7.88106]
[1780338514582,33.48,71409.43,0.1,0.09575,0.00011,7.9444]
[1780338519617,33.47,71407.26,0.1,0.0955,0.00011,7.92889]
[1780338524656,33.47,71407.11,0.1,0.09547,0.00011,7.92706]
[1780338529694,33.47,71411.49,0.1,0.09593,0.00011,7.9557]
[1780338534731,33.47,71410.21,0.1,0.09578,0.00011,7.9463]
[1780338540769,33.47,71410.65,0.1,0.09581,0.00011,7.94795]
[1780338545803,33.46,71408.49,0.1,0.09556,0.00011,7.93249]
[1780338550840,33.46,71407.15,0.1,0.0954,0.00011,7.92267]
[1780338555874,33.46,71409.99,0.1,0.0957,0.00011,7.94121]
[1780338560908,33.46,71414.67,0.1,0.09619,0.00011,7.9719]
[1780338565943,33.45,71418.96,0.1,0.09663,0.00011,7.99938]
[1780338568355,33.45,71418.86,0.1,0.09661,0.00011,7.99816]
[1780338568394,33.45,71418.86,0.1,0.09661,0.00011,7.99816]
[1780338568400,33.45,71418.86,0.1,0.09661,0.00011,7.99816]
[1780338568461,33.45,71418.86,0.1,0.09661,0.00011,7.99816]
[1780338568738,33.45,71418.86,0.1,0.09661,0.00011,7.99816]
[1780338568806,33.45,71418.86,0.1,0.09661,0.00011,7.99816]
[1780338568965,33.45,71419.95,0.1,0.09673,0.00011,8.00525]
[1780338570816,33.44,71420.64,0.1,0.09676,0.00011,8.007]
[1780338570858,33.44,71420.64,0.1,0.09676,0.00011,8.007]
[1780338570867,33.44,71420.64,0.1,0.09676,0.00011,8.007]
[1780338570951,33.44,71420.64,0.1,0.09676,0.00011,8.007]
[1780338570978,33.44,71422.13,0.1,0.09691,0.00011,8.01679]
[1780338576016,33.44,71422.51,0.1,0.09688,0.00011,8.013]
[1780338581051,33.44,71424.1,0.1,0.09703,0.00011,8.02222]
[1780338586793,33.43,71423.91,0.1,0.09699,0.00011,8.01965]
[1780338591850,33.43,71435.2,0.1,0.09821,0.00011,8.09463]
[1780338591863,33.43,71435.2,0.1,0.09821,0.00011,8.09463]
[1780338591948,33.43,71436.1,0.1,0.09829,0.00011,8.09988]
[1780338593135,33.43,71437.89,0.1,0.09848,0.00011,8.11163]
[1780338597162,33.42,71446.54,0.1,0.09943,0.00011,8.1699]
[1780338601764,33.42,71451.74,0.1,0.10001,0.00011,8.20495]
[1780338601771,33.42,71451.74,0.1,0.10001,0.00011,8.20495]
[1780338601863,33.42,71463.04,0.1,0.10128,0.00011,8.28203]
[1780338602153,33.42,71463.04,0.1,0.10128,0.00011,8.28203]
[1780338602671,33.42,71463.04,0.1,0.10128,0.00011,8.28203]
[1780338602771,33.42,71463.04,0.1,0.10128,0.00011,8.28203]
[1780338602840,33.42,71468.47,0.1,0.10189,0.00011,8.31905]
[1780338605354,33.42,71468.26,0.1,0.10186,0.00011,8.31725]
[1780338607546,33.42,71471.15,0.1,0.10218,0.00011,8.3364]
[1780338608051,33.42,71471.15,0.1,0.10218,0.00011,8.3364]
[1780338607638,33.42,71470.59,0.1,0.1021,0.00011,8.33176]
[1780338610254,33.42,71481.51,0.1,0.10334,0.00012,8.40658]
[1780338611961,33.42,71481.51,0.1,0.10334,0.00012,8.40658]
[1780338612031,33.41,71483.7,0.1,0.10358,0.00012,8.42126]
[1780338613477,33.41,71483.21,0.1,0.10352,0.00012,8.41763]
[1780338613978,33.41,71483.21,0.1,0.10352,0.00012,8.41763]
[1780338614048,33.41,71482.71,0.1,0.10346,0.00012,8.414]
[1780338619326,33.41,71469.97,0.1,0.10199,0.00011,8.32505]
[1780338622281,33.41,71468.49,0.1,0.10181,0.00011,8.31414]
[1780338622987,33.41,71467.55,0.1,0.10169,0.00011,8.30697]
[1780338626377,33.41,71458.09,0.1,0.1006,0.00011,8.24106]
[1780338631412,33.4,71450.14,0.1,0.09964,0.00011,8.18057]
[1780338636450,33.4,71447.54,0.1,0.09933,0.00011,8.16198]
[1780338640753,33.4,71443.09,0.1,0.09883,0.00011,8.13116]
[1780338641053,33.4,71440.06,0.1,0.09848,0.00011,8.10999]
[1780338642841,33.4,71440.06,0.1,0.09848,0.00011,8.10999]
[1780338642849,33.4,71428.52,0.1,0.09719,0.00011,8.03073]
[1780338644880,33.4,71426.63,0.1,0.09698,0.00011,8.0179]
[1780338644981,33.39,71424.73,0.1,0.09676,0.00011,8.00441]
[1780338650543,33.39,71425.54,0.1,0.09683,0.00011,8.00854]
[1780338655578,33.39,71426.0,0.1,0.09686,0.00011,8.01032]
[1780338659748,33.39,71425.13,0.1,0.09675,0.00011,8.00373]
[1780338660024,33.39,71423.58,0.1,0.09658,0.00011,7.99295]
[1780338661575,33.39,71420.74,0.1,0.09626,0.00011,7.97346]
[1780338661676,33.39,71425.08,0.1,0.09674,0.00011,8.00288]
[1780338662983,33.38,71433.02,0.1,0.09761,0.00011,8.05636]
[1780338669150,33.38,71440.85,0.1,0.09847,0.00011,8.10914]
[1780338678740,33.38,71445.52,0.1,0.09897,0.00011,8.13995]
[1780338683774,33.38,71445.79,0.1,0.09899,0.00011,8.14126]
[1780338688810,33.38,71445.46,0.1,0.09894,0.00011,8.1385]
[1780338693844,33.38,71448.65,0.1,0.09924,0.00011,8.15478]
[1780338698879,33.37,71446.56,0.1,0.099,0.00011,8.13993]
[1780338703914,33.37,71445.6,0.1,0.09888,0.00011,8.13286]
[1780338709957,33.37,71445.53,0.1,0.09886,0.00011,8.13182]
[1780338714991,33.37,71445.56,0.1,0.09886,0.00011,8.13158]
[1780338720028,33.37,71445.46,0.1,0.09884,0.00011,8.13046]
[1780338725046,33.37,71446.28,0.1,0.09893,0.00011,8.13571]
[1780338725210,33.37,71446.28,0.1,0.09893,0.00011,8.13571]
[1780338725074,33.37,71468.47,0.1,0.10142,0.00011,8.28781]
[1780338725460,33.37,71468.47,0.1,0.10142,0.00011,8.28781]
[1780338726188,33.37,71478.82,0.1,0.10261,0.00011,8.35919]
[1780338726603,33.37,71478.82,0.1,0.10261,0.00011,8.35919]
[1780338726829,33.37,71478.82,0.1,0.10261,0.00011,8.35919]
[1780338726833,33.37,71478.82,0.1,0.10261,0.00011,8.35919]
[1780338727076,33.37,71478.82,0.1,0.10261,0.00011,8.35912]
[1780338727575,33.37,71478.82,0.1,0.10261,0.00011,8.35912]
[1780338728083,33.37,71487.67,0.1,0.10362,0.00012,8.42038]
[1780338730983,33.37,71487.4,0.1,0.10359,0.00012,8.41834]
[1780338731213,33.37,71487.4,0.1,0.10359,0.00012,8.41834]
[1780338731105,33.37,71487.4,0.1,0.10359,0.00012,8.418]
[1780338736139,33.37,71486.49,0.1,0.10346,0.00012,8.41079]
[1780338737239,33.37,71486.49,0.1,0.10346,0.00012,8.41079]
[1780338738153,33.36,71486.45,0.1,0.10345,0.00012,8.41016]
[1780338742180,33.36,71494.75,0.1,0.10441,0.00012,8.4673]
[1780338747215,33.36,71502.3,0.1,0.10528,0.00012,8.51934]
[1780338749464,33.36,71505.38,0.1,0.10564,0.00012,8.54084]
[1780338751246,33.36,71522.05,0.1,0.10755,0.00012,8.65224]
[1780338752107,33.36,71522.05,0.1,0.10755,0.00012,8.65224]
[1780338753180,33.36,71521.83,0.1,0.10752,0.00012,8.65058]
[1780338753269,33.36,71521.77,0.1,0.10752,0.00012,8.65002]
[1780338753755,33.36,71521.77,0.1,0.10752,0.00012,8.65002]
[1780338754265,33.36,71523.46,0.1,0.10771,0.00012,8.66172]
[1780338755117,33.36,71523.46,0.1,0.10771,0.00012,8.66172]
[1780338755139,33.36,71525.11,0.1,0.10791,0.00012,8.67312]
[1780338760309,33.36,71531.21,0.1,0.10862,0.00012,8.71515]
[1780338763137,33.36,71533.57,0.1,0.1089,0.00012,8.73179]
[1780338768161,33.36,71538.43,0.1,0.10949,0.00012,8.76582]
[1780338772393,33.36,71550.89,0.1,0.11099,0.00012,8.85348]
[1780338777427,33.36,71547.62,0.1,0.11059,0.00012,8.83003]
[1780338782462,33.36,71548.38,0.1,0.11067,0.00012,8.83506]
[1780338787498,33.36,71555.55,0.1,0.11154,0.00012,8.8853]
[1780338792134,33.36,71560.0,0.1,0.11207,0.00012,8.91612]
[1780338792874,33.35,71563.15,0.1,0.11245,0.00012,8.93822]
[1780338792974,33.35,71564.38,0.1,0.1126,0.00012,8.94671]
[1780338798575,33.35,71562.83,0.1,0.11239,0.00012,8.9346]
[1780338804278,33.35,71561.73,0.1,0.11223,0.00012,8.92543]
[1780338809690,33.35,71573.95,0.1,0.11371,0.00012,9.01086]
[1780338814724,33.34,71565.3,0.1,0.11258,0.00012,8.944]
[1780338817746,33.34,71553.45,0.1,0.11112,0.00012,8.85954]
[1780338822781,33.34,71548.46,0.1,0.11051,0.00012,8.82371]
[1780338827815,33.34,71551.86,0.1,0.11091,0.00012,8.84721]
[1780338832851,33.34,71553.02,0.1,0.11104,0.00012,8.85486]
[1780338837886,33.34,71553.02,0.1,0.11103,0.00012,8.8543]
[1780338842921,33.34,71552.13,0.1,0.11092,0.00012,8.84753]
[1780338845349,33.33,71544.11,0.1,0.10994,0.00012,8.79082]
[1780338847958,33.33,71536.32,0.1,0.10901,0.00012,8.73606]
[1780338850340,33.34,71536.29,0.1,0.109,0.00012,8.73589]
[1780338850399,33.34,71533.24,0.1,0.10864,0.00012,8.71451]
[1780338850984,33.34,71533.24,0.1,0.10864,0.00012,8.71458]
[1780338852074,33.34,71522.56,0.1,0.10737,0.00012,8.63984]
[1780338856018,33.33,71514.25,0.1,0.10638,0.00012,8.58135]
[1780338856725,33.33,71514.25,0.1,0.10638,0.00012,8.58135]
[1780338857025,33.33,71508.68,0.1,0.10573,0.00012,8.54235]
[1780338860955,33.33,71509.17,0.1,0.10578,0.00012,8.54586]
[1780338861055,33.33,71509.84,0.1,0.10586,0.00012,8.55038]
[1780338866088,33.33,71501.87,0.1,0.10492,0.00012,8.49429]
[1780338871200,33.33,71501.69,0.1,0.10489,0.00012,8.49285]
[1780338871259,33.33,71517.27,0.1,0.10667,0.00012,8.59641]
[1780338877165,33.33,71526.68,0.1,0.10779,0.00012,8.66266]
[1780338880180,33.33,71526.09,0.1,0.10772,0.00012,8.65884]
[1780338880398,33.33,71525.23,0.1,0.10763,0.00012,8.65297]
[1780338882194,33.33,71525.23,0.1,0.10763,0.00012,8.65313]
[1780338882275,33.33,71521.75,0.1,0.10722,0.00012,8.62895]
[1780338888242,33.34,71520.64,0.1,0.10711,0.00012,8.62241]
[1780338893277,33.34,71522.97,0.1,0.1074,0.00012,8.63976]
[1780338894483,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338894563,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338894608,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338894657,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338894697,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338894737,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338894769,33.34,71522.87,0.1,0.10739,0.00012,8.63926]
[1780338895932,33.34,71525.47,0.1,0.10771,0.00012,8.65764]
[1780338896298,33.34,71526.47,0.1,0.10783,0.00012,8.66481]
[1780338901333,33.34,71528.84,0.1,0.10812,0.00012,8.68211]
[1780338906367,33.35,71529.76,0.1,0.10824,0.00012,8.68916]
[1780338912409,33.35,71529.73,0.1,0.10825,0.00012,8.68963]
[1780338917959,33.35,71530.75,0.1,0.10838,0.00012,8.6972]
[1780338918957,33.35,71531.74,0.1,0.1085,0.00012,8.70432]
[1780338919010,33.35,71536.37,0.1,0.10906,0.00012,8.7369]
[1780338921432,33.35,71536.37,0.1,0.10906,0.00012,8.7369]
[1780338920468,33.35,71544.33,0.1,0.11001,0.00012,8.79291]
[1780338925508,33.35,71549.54,0.1,0.11064,0.00012,8.82928]
[1780338926510,33.35,71557.28,0.1,0.11158,0.00012,8.88382]
[1780338931545,33.35,71558.54,0.1,0.11166,0.00012,8.88685]
[1780338936581,33.34,71549.06,0.1,0.1105,0.00012,8.8192]
[1780338941616,33.34,71546.81,0.1,0.11022,0.00012,8.80299]
[1780338943898,33.34,71540.97,0.1,0.10951,0.00012,8.76185]
[1780338944019,33.34,71540.74,0.1,0.10949,0.00012,8.76024]
[1780338946650,33.34,71532.8,0.1,0.10854,0.00012,8.70461]
[1780338951687,33.34,71532.04,0.1,0.10845,0.00012,8.69974]
[1780338956722,33.35,71526.38,0.1,0.10779,0.00012,8.66073]
[1780338962364,33.35,71525.1,0.1,0.10765,0.00012,8.65237]
[1780338963027,33.35,71515.04,0.1,0.10647,0.00012,8.58252]
[1780338967810,33.35,71507.86,0.1,0.10561,0.00012,8.53185]
[1780338967905,33.35,71507.68,0.1,0.10559,0.00012,8.53043]
[1780338973841,33.34,71508.84,0.1,0.10571,0.00012,8.53771]
[1780338978877,33.34,71510.11,0.1,0.10584,0.00012,8.5457]
[1780338983912,33.34,71510.82,0.1,0.10591,0.00012,8.54975]
[1780338988949,33.34,71519.72,0.1,0.10695,0.00012,8.61092]
[1780338993982,33.33,71516.78,0.1,0.10652,0.00012,8.58399]
[1780338999016,33.33,71525.99,0.1,0.10761,0.00012,8.64823]
[1780339003665,33.34,71526.92,0.1,0.10773,0.00012,8.65533]
[1780339004053,33.34,71526.91,0.1,0.10773,0.00012,8.65541]
[1780339007073,33.34,71535.1,0.1,0.10871,0.00012,8.71308]
[1780339010666,33.34,71534.38,0.1,0.10863,0.00012,8.70832]
[1780339010681,33.34,71534.38,0.1,0.10863,0.00012,8.70832]
[1780339011101,33.34,71534.52,0.1,0.10865,0.00012,8.7094]
[1780339016136,33.34,71538.74,0.1,0.10916,0.00012,8.73921]
[1780339021174,33.34,71534.28,0.1,0.10863,0.00012,8.70814]
[1780339026209,33.34,71533.92,0.1,0.10859,0.00012,8.706]
[1780339029231,33.34,71542.14,0.1,0.10958,0.00012,8.7638]
[1780339036279,33.34,71542.43,0.1,0.10962,0.00012,8.76593]
[1780339042321,33.34,71541.41,0.1,0.1095,0.00012,8.75905]
[1780339047358,33.34,71543.01,0.1,0.10969,0.00012,8.77054]
[1780339051790,33.34,71536.52,0.1,0.10887,0.00012,8.72016]
[1780339052156,33.34,71536.52,0.1,0.10887,0.00012,8.72016]
[1780339052396,33.34,71535.87,0.1,0.10879,0.00012,8.71572]
[1780339053400,33.34,71525.69,0.1,0.10757,0.00012,8.64426]
[1780339054610,33.34,71520.95,0.1,0.10701,0.00012,8.61087]
[1780339055414,33.34,71520.19,0.1,0.10691,0.00012,8.60533]
[1780339061457,33.34,71519.81,0.1,0.10685,0.00012,8.60136]
[1780339066491,33.33,71521.67,0.1,0.10705,0.00012,8.61335]
[1780339071525,33.33,71517.99,0.1,0.1066,0.00012,8.58659]
[1780339076563,33.33,71516.08,0.1,0.10635,0.00012,8.57228]
[1780339081596,33.33,71510.0,0.1,0.10563,0.00012,8.52919]
[1780339086631,33.33,71508.57,0.1,0.10545,0.00012,8.51876]
[1780339091666,33.32,71508.49,0.1,0.10543,0.00012,8.51728]
[1780339096712,33.32,71512.72,0.1,0.1059,0.00012,8.54534]
[1780339098717,33.32,71499.61,0.1,0.10436,0.00012,8.45353]
[1780339103753,33.32,71496.45,0.1,0.10398,0.00012,8.43083]
[1780339108788,33.32,71493.81,0.1,0.10366,0.00012,8.41175]
[1780339114078,33.31,71489.15,0.1,0.10306,0.00012,8.37403]
[1780339114162,33.31,71489.15,0.1,0.10306,0.00012,8.37403]
[1780339119566,33.31,71476.15,0.1,0.10156,0.00011,8.28406]
[1780339124908,33.31,71478.09,0.1,0.10179,0.00011,8.29751]
[1780339129944,33.31,71478.99,0.1,0.10189,0.00011,8.30377]
[1780339134978,33.31,71483.95,0.1,0.10246,0.00011,8.33806]
[1780339140018,33.31,71483.78,0.1,0.10244,0.00011,8.33677]
[1780339146055,33.31,71485.27,0.1,0.10261,0.00011,8.34684]
[1780339151091,33.31,71482.89,0.1,0.10233,0.00011,8.33016]
[1780339154114,33.31,71474.87,0.1,0.10141,0.00011,8.27484]
[1780339159149,33.31,71473.93,0.1,0.10131,0.00011,8.26877]
[1780339164182,33.32,71474.53,0.1,0.10139,0.00011,8.27326]
[1780339169218,33.32,71475.57,0.1,0.10151,0.00011,8.28074]
[1780339174252,33.32,71474.46,0.1,0.10134,0.00011,8.26855]
[1780339179292,33.32,71481.08,0.1,0.1021,0.00011,8.31451]
[1780339181303,33.32,71490.42,0.1,0.10317,0.00012,8.37918]
[1780339186340,33.32,71491.66,0.1,0.10331,0.00012,8.38726]
[1780339191375,33.32,71490.94,0.1,0.10322,0.00012,8.38174]
[1780339196409,33.31,71490.18,0.1,0.10312,0.00012,8.37599]
[1780339201450,33.31,71490.82,0.1,0.10319,0.00012,8.37994]
[1780339204473,33.31,71499.93,0.1,0.10423,0.00012,8.44265]
[1780339208402,33.31,71501.34,0.1,0.10439,0.00012,8.45183]
[1780339208957,33.31,71504.13,0.1,0.10471,0.00012,8.471]
[1780339209511,33.31,71514.0,0.1,0.10586,0.00012,8.53943]
[1780339210935,33.31,71514.0,0.1,0.10586,0.00012,8.53943]
[1780339211034,33.31,71514.0,0.1,0.10586,0.00012,8.53943]
[1780339211522,33.31,71515.81,0.1,0.10606,0.00012,8.55137]
[1780339213688,33.31,71515.71,0.1,0.10604,0.00012,8.55033]
[1780339214543,33.3,71516.22,0.1,0.10609,0.00012,8.5532]
[1780339218643,33.3,71516.59,0.1,0.10612,0.00012,8.55476]
[1780339218677,33.3,71524.55,0.1,0.10705,0.00012,8.61007]
[1780339219808,33.3,71524.55,0.1,0.10705,0.00012,8.60965]
[1780339220585,33.3,71525.58,0.1,0.10716,0.00012,8.61659]
[1780339221863,33.3,71524.66,0.1,0.10705,0.00012,8.6099]
[1780339222598,33.3,71524.41,0.1,0.10702,0.00012,8.6079]
[1780339227634,33.3,71522.86,0.1,0.10681,0.00012,8.59587]
[1780339234754,33.29,71521.14,0.1,0.10654,0.00012,8.57808]
[1780339239761,33.29,71520.37,0.1,0.10643,0.00012,8.5714]
[1780339247025,33.29,71522.09,0.1,0.10666,0.00012,8.58497]
[1780339255380,33.29,71512.65,0.1,0.10553,0.00012,8.51816]
[1780339260871,33.29,71518.37,0.1,0.1062,0.00012,8.55794]
[1780339264981,33.29,71510.57,0.1,0.10528,0.00012,8.50304]
[1780339265016,33.29,71510.88,0.1,0.10531,0.00012,8.50501]
[1780339267545,33.29,71519.76,0.1,0.10636,0.00012,8.56716]
[1780339272956,33.29,71519.2,0.1,0.10629,0.00012,8.56336]
[1780339277990,33.29,71517.5,0.1,0.10609,0.00012,8.55163]
[1780339283028,33.29,71516.95,0.1,0.10603,0.00012,8.54807]
[1780339287685,33.29,71526.3,0.1,0.10715,0.00012,8.61415]
[1780339293097,33.3,71522.41,0.1,0.10667,0.00012,8.58362]
[1780339297168,33.3,71513.23,0.1,0.10559,0.00012,8.51999]
[1780339303168,33.3,71509.6,0.1,0.10515,0.00012,8.49393]
[1780339308203,33.29,71509.85,0.1,0.10517,0.00012,8.49498]
[1780339313237,33.29,71501.38,0.1,0.10417,0.00012,8.43539]
[1780339318273,33.29,71499.26,0.1,0.10392,0.00012,8.42006]
[1780339323306,33.29,71499.19,0.1,0.1039,0.00012,8.41887]
[1780339328342,33.29,71499.72,0.1,0.10394,0.00012,8.42182]
[1780339333378,33.29,71500.39,0.1,0.10401,0.00012,8.42577]
[1780339338412,33.28,71503.43,0.1,0.10435,0.00012,8.44601]
[1780339343448,33.28,71503.7,0.1,0.10436,0.00012,8.44688]
[1780339348483,33.28,71502.84,0.1,0.10425,0.00012,8.43992]
[1780339353518,33.28,71502.75,0.1,0.10417,0.00012,8.43338]
[1780339358552,33.27,71499.57,0.1,0.10378,0.00012,8.41042]
[1780339364595,33.27,71499.37,0.1,0.10374,0.00012,8.40809]
[1780339369630,33.27,71491.93,0.1,0.10287,0.00012,8.35577]
[1780339375672,33.27,71487.14,0.1,0.10232,0.00012,8.32247]
[1780339380707,33.27,71486.65,0.1,0.10226,0.00011,8.319]
[1780339382783,33.27,71486.65,0.1,0.10226,0.00011,8.319]
[1780339382833,33.27,71486.65,0.1,0.10226,0.00011,8.319]
[1780339388764,33.27,71485.07,0.1,0.10207,0.00011,8.30794]
[1780339393800,33.27,71482.61,0.1,0.10179,0.00011,8.29092]
[1780339398834,33.27,71481.7,0.1,0.10169,0.00011,8.28466]
[1780339403870,33.27,71473.39,0.1,0.10074,0.00011,8.2276]
[1780339407898,33.27,71464.25,0.1,0.09971,0.00011,8.16504]
[1780339412934,33.27,71465.61,0.1,0.09983,0.00011,8.17016]
[1780339417970,33.27,71467.62,0.1,0.10007,0.00011,8.18467]
[1780339423004,33.28,71466.94,0.1,0.1,0.00011,8.18066]
[1780339428689,33.28,71477.29,0.1,0.10119,0.00011,8.25246]
[1780339432068,33.28,71466.33,0.1,0.09994,0.00011,8.1771]
[1780339437106,33.28,71467.85,0.1,0.10012,0.00011,8.18813]
[1780339442140,33.28,71463.16,0.1,0.09961,0.00011,8.15671]
[1780339447174,33.28,71458.23,0.1,0.09907,0.00011,8.12413]
[1780339452219,33.29,71451.8,0.1,0.09837,0.00011,8.08135]
[1780339453227,33.29,71463.31,0.1,0.09967,0.00011,8.16068]
[1780339458898,33.29,71460.15,0.1,0.09933,0.00011,8.13986]
[1780339461695,33.29,71449.44,0.1,0.09814,0.00011,8.06709]
[1780339467326,33.3,71447.36,0.1,0.09794,0.00011,8.0545]
[1780339472362,33.3,71438.62,0.1,0.09694,0.00011,7.9916]
[1780339477397,33.3,71438.5,0.1,0.09696,0.00011,7.99265]
[1780339482755,33.31,71436.63,0.1,0.09678,0.00011,7.9815]
[1780339487844,33.31,71432.24,0.1,0.09633,0.00011,7.95373]
[1780339491441,33.32,71433.8,0.1,0.09653,0.00011,7.96618]
[1780339492015,33.32,71434.22,0.1,0.09658,0.00011,7.96948]
[1780339493519,33.32,71419.71,0.1,0.095,0.00011,7.87163]
[1780339497484,33.32,71413.56,0.1,0.09435,0.00011,7.83102]
[1780339498015,33.32,71412.3,0.1,0.09421,0.00011,7.82279]
[1780339502581,33.32,71399.4,0.1,0.09283,0.00011,7.73639]
[1780339505195,33.32,71403.68,0.1,0.09329,0.00011,7.76528]
[1780339505695,33.32,71404.34,0.1,0.09337,0.00011,7.76977]
[1780339511651,33.32,71406.82,0.1,0.09364,0.00011,7.78666]
[1780339516678,33.32,71405.97,0.1,0.09355,0.00011,7.78104]
[1780339521714,33.32,71404.35,0.1,0.09337,0.00011,7.77037]
[1780339526811,33.33,71402.97,0.1,0.09323,0.00011,7.76133]
[1780339530957,33.33,71403.23,0.1,0.09326,0.00011,7.76336]
[1780339530995,33.33,71392.48,0.1,0.09211,0.00011,7.69136]
[1780339532373,33.33,71392.48,0.1,0.09207,0.00011,7.68673]
[1780339532791,33.33,71381.61,0.1,0.09092,0.00011,7.61445]
[1780339534170,33.33,71381.32,0.1,0.09089,0.00011,7.61281]
[1780339534809,33.33,71378.82,0.1,0.09064,0.00011,7.59647]
[1780339535768,33.33,71378.82,0.1,0.09064,0.00011,7.59647]
[1780339535846,33.33,71369.14,0.1,0.08963,0.0001,7.53259]
[1780339536390,33.33,71369.14,0.1,0.08963,0.0001,7.53259]
[1780339536830,33.33,71363.6,0.1,0.08906,0.0001,7.49637]
[1780339537467,33.33,71363.6,0.1,0.08906,0.0001,7.49637]
[1780339537582,33.33,71363.6,0.1,0.08906,0.0001,7.49637]
[1780339538017,33.33,71363.6,0.1,0.08906,0.0001,7.49637]
[1780339538034,33.33,71340.89,0.1,0.08672,0.0001,7.34704]
[1780339539830,33.33,71340.89,0.1,0.08673,0.0001,7.34727]
[1780339539924,33.33,71351.19,0.1,0.08778,0.0001,7.41513]
[1780339540464,33.33,71351.19,0.1,0.08778,0.0001,7.41513]
[1780339545889,33.34,71356.46,0.1,0.08835,0.0001,7.45124]
[1780339546808,33.34,71356.46,0.1,0.08835,0.0001,7.45124]
[1780339546894,33.34,71355.8,0.1,0.08828,0.0001,7.44705]
[1780339551928,33.34,71346.99,0.1,0.08739,0.0001,7.38991]
[1780339556964,33.34,71348.33,0.1,0.08754,0.0001,7.39945]
[1780339560997,33.34,71336.86,0.1,0.08638,0.0001,7.32496]
[1780339566034,33.34,71344.62,0.1,0.08719,0.0001,7.37687]
[1780339571067,33.35,71345.7,0.1,0.08731,0.0001,7.38472]
[1780339576103,33.35,71341.55,0.1,0.0869,0.0001,7.35838]
[1780339581142,33.35,71347.53,0.1,0.08753,0.0001,7.39846]
[1780339585775,33.35,71356.73,0.1,0.08848,0.0001,7.45973]
[1780339591212,33.35,71359.33,0.1,0.08871,0.0001,7.47257]
[1780339597117,33.35,71351.37,0.1,0.08789,0.0001,7.4203]
[1780339606316,33.36,71349.43,0.1,0.08771,0.0001,7.40884]
[1780339611352,33.36,71349.69,0.1,0.08775,0.0001,7.41103]
[1780339614188,33.36,71339.73,0.1,0.08674,0.0001,7.34604]
[1780339615147,33.36,71339.73,0.1,0.08674,0.0001,7.34604]
[1780339615158,33.36,71334.56,0.1,0.08621,0.0001,7.31238]
[1780339619636,33.36,71326.05,0.1,0.08538,0.0001,7.25825]
[1780339624831,33.37,71323.8,0.1,0.08517,0.0001,7.24489]
[1780339624909,33.37,71323.03,0.1,0.0851,0.0001,7.24021]
[1780339627173,33.37,71332.79,0.1,0.08609,0.0001,7.30443]
[1780339629564,33.37,71347.02,0.1,0.08755,0.0001,7.39827]
[1780339634517,33.37,71359.87,0.1,0.08889,0.0001,7.48366]
[1780339640203,33.38,71365.82,0.1,0.08953,0.0001,7.52466]
[1780339645592,33.38,71366.55,0.1,0.08964,0.0001,7.53125]
[1780339649622,33.38,71377.11,0.1,0.09076,0.00011,7.60253]
[1780339651880,33.38,71387.43,0.1,0.09181,0.00011,7.66688]
[1780339654657,33.38,71399.24,0.1,0.09308,0.00011,7.74618]
[1780339659692,33.38,71402.0,0.1,0.09337,0.00011,7.76491]
[1780339664726,33.39,71401.37,0.1,0.09331,0.00011,7.76097]
[1780339669762,33.39,71404.93,0.1,0.0937,0.00011,7.78506]
[1780339673789,33.39,71396.09,0.1,0.09275,0.00011,7.72605]
[1780339678825,33.39,71395.94,0.1,0.09275,0.00011,7.72561]
[1780339684467,33.39,71395.82,0.1,0.09274,0.00011,7.72528]
[1780339686882,33.39,71386.81,0.1,0.09179,0.00011,7.66566]
[1780339691916,33.39,71390.84,0.1,0.09224,0.00011,7.69354]
[1780339696951,33.39,71393.06,0.1,0.09248,0.00011,7.70913]
[1780339701986,33.4,71393.18,0.1,0.09251,0.00011,7.71068]
[1780339707022,33.4,71392.68,0.1,0.09247,0.00011,7.70812]
[1780339712057,33.4,71398.18,0.1,0.09302,0.00011,7.74079]
[1780339717092,33.4,71402.29,0.1,0.09347,0.00011,7.76879]
[1780339721120,33.4,71411.34,0.1,0.09444,0.00011,7.82975]
[1780339726154,33.4,71411.84,0.1,0.0945,0.00011,7.83299]
[1780339728816,33.4,71411.78,0.1,0.09449,0.00011,7.83254]
[1780339730183,33.4,71392.96,0.1,0.09247,0.00011,7.70643]
[1780339731189,33.4,71383.35,0.1,0.09145,0.00011,7.64256]
[1780339732841,33.4,71384.69,0.1,0.0916,0.00011,7.65172]
[1780339732910,33.4,71384.69,0.1,0.0916,0.00011,7.65172]
[1780339732942,33.4,71384.69,0.1,0.0916,0.00011,7.65172]
[1780339738238,33.41,71382.71,0.1,0.09141,0.00011,7.63989]
[1780339743274,33.41,71381.39,0.1,0.09129,0.00011,7.63227]
[1780339746298,33.41,71389.8,0.1,0.09219,0.00011,7.68881]
[1780339751338,33.41,71393.06,0.1,0.09255,0.00011,7.71146]
[1780339756374,33.41,71388.54,0.1,0.09208,0.00011,7.68203]
[1780339762104,33.42,71383.02,0.1,0.09151,0.00011,7.64613]
[1780339767450,33.42,71371.47,0.1,0.09032,0.0001,7.57115]
[1780339772484,33.42,71369.52,0.1,0.0901,0.0001,7.55508]
[1780339777520,33.43,71359.56,0.1,0.08909,0.0001,7.49125]
[1780339782555,33.43,71357.88,0.1,0.08894,0.0001,7.48168]
[1780339787592,33.43,71353.64,0.1,0.0885,0.0001,7.45382]
[1780339792800,33.43,71348.86,0.1,0.08802,0.0001,7.42289]
[1780339792901,33.43,71337.98,0.1,0.08691,0.0001,7.35175]
[1780339799183,33.44,71337.85,0.1,0.08691,0.0001,7.3517]
[1780339804715,33.44,71342.32,0.1,0.08738,0.0001,7.38202]
[1780339809750,33.44,71343.85,0.1,0.08755,0.0001,7.39266]
[1780339814784,33.44,71345.8,0.1,0.08775,0.0001,7.40599]
[1780339820828,33.44,71346.37,0.1,0.08782,0.0001,7.41028]
[1780339825862,33.44,71346.3,0.1,0.08782,0.0001,7.41026]
[1780339830898,33.45,71346.26,0.1,0.08782,0.0001,7.41042]
[1780339835931,33.45,71346.77,0.1,0.08783,0.0001,7.40946]
[1780339840967,33.45,71350.36,0.1,0.08821,0.0001,7.43365]
[1780339844150,33.45,71366.52,0.1,0.08989,0.0001,7.54034]
[1780339849026,33.45,71375.89,0.1,0.09089,0.00011,7.60374]
[1780339854061,33.45,71374.87,0.1,0.0908,0.00011,7.59786]
[1780339855070,33.46,71366.75,0.1,0.08996,0.0001,7.5447]
[1780339860102,33.46,71362.36,0.1,0.08953,0.0001,7.51711]
[1780339865138,33.46,71360.84,0.1,0.08939,0.0001,7.50846]
[1780339870173,33.47,71363.93,0.1,0.08974,0.0001,7.53044]
[1780339874232,33.47,71351.87,0.1,0.0885,0.0001,7.45202]
[1780339879261,33.47,71353.54,0.1,0.08868,0.0001,7.46327]
[1780339881277,33.47,71344.65,0.1,0.08777,0.0001,7.40535]
[1780339887232,33.47,71336.81,0.1,0.08698,0.0001,7.35447]
[1780339889611,33.47,71328.73,0.1,0.08617,0.0001,7.3025]
[1780339894374,33.48,71319.17,0.1,0.08518,0.0001,7.23697]
[1780339896708,33.48,71313.87,0.1,0.08466,0.0001,7.20323]
[1780339899028,33.48,71309.04,0.1,0.08419,0.0001,7.1726]
[1780339903533,33.48,71333.97,0.1,0.08672,0.0001,7.336]
[1780339905456,33.48,71342.4,0.1,0.08758,0.0001,7.39133]
[1780339906467,33.48,71353.67,0.1,0.08875,0.0001,7.46582]
[1780339911498,33.49,71358.54,0.1,0.08928,0.0001,7.49966]
[1780339916536,33.49,71361.22,0.1,0.08959,0.0001,7.51907]
[1780339917543,33.49,71353.07,0.1,0.08875,0.0001,7.46574]
[1780339923582,33.5,71356.62,0.1,0.08915,0.0001,7.49147]
[1780339925243,33.5,71356.62,0.1,0.08915,0.0001,7.49147]
[1780339925610,33.5,71364.38,0.1,0.08997,0.0001,7.54338]
[1780339925977,33.5,71372.4,0.1,0.09081,0.00011,7.59643]
[1780339930844,33.5,71374.55,0.1,0.09105,0.00011,7.61158]
[1780339930929,33.5,71374.55,0.1,0.09105,0.00011,7.61158]
[1780339931058,33.5,71376.04,0.1,0.09121,0.00011,7.62166]
[1780339936674,33.51,71378.07,0.1,0.09144,0.00011,7.63606]
[1780339942358,33.51,71376.22,0.1,0.09126,0.00011,7.62506]
[1780339947758,33.51,71380.87,0.1,0.09177,0.00011,7.65686]
[1780339952792,33.51,71382.06,0.1,0.09186,0.00011,7.66077]
[1780339957827,33.52,71382.63,0.1,0.09193,0.00011,7.6654]
[1780339962862,33.52,71384.2,0.1,0.09211,0.00011,7.67666]
[1780339967898,33.52,71384.41,0.1,0.09215,0.00011,7.67884]
[1780339972934,33.52,71387.94,0.1,0.09254,0.00011,7.70306]
[1780339974949,33.52,71399.38,0.1,0.09376,0.00011,7.77965]
[1780339982638,33.52,71403.19,0.1,0.09417,0.00011,7.80511]
[1780339987706,33.52,71403.9,0.1,0.09425,0.00011,7.80972]
[1780339990018,33.52,71409.5,0.1,0.09485,0.00011,7.84725]
[1780339990071,33.52,71416.77,0.1,0.09564,0.00011,7.89605]
[1780339995095,33.52,71423.23,0.1,0.09633,0.00011,7.93858]
[1780339997472,33.52,71430.32,0.1,0.0971,0.00011,7.98602]
[1780339997497,33.52,71430.32,0.1,0.0971,0.00011,7.98602]
[1780339997567,33.52,71437.77,0.1,0.09792,0.00011,8.03625]
[1780339997683,33.52,71437.77,0.1,0.09792,0.00011,8.03625]
[1780339997971,33.52,71437.77,0.1,0.09792,0.00011,8.03625]
[1780339998211,33.52,71437.77,0.1,0.09792,0.00011,8.03625]
[1780339998625,33.52,71437.77,0.1,0.09792,0.00011,8.03625]
[1780339998660,33.52,71443.26,0.1,0.09852,0.00011,8.0732]
[1780339998932,33.52,71443.26,0.1,0.09852,0.00011,8.0732]
[1780339998978,33.52,71443.26,0.1,0.09852,0.00011,8.0732]
[1780339999995,33.52,71443.22,0.1,0.09852,0.00011,8.07293]
[1780340000061,33.52,71443.22,0.1,0.09852,0.00011,8.07293]
[1780340000101,33.52,71443.22,0.1,0.09852,0.00011,8.07293]
[1780340000122,33.52,71443.22,0.1,0.09852,0.00011,8.07293]
[1780340000163,33.52,71450.13,0.1,0.09929,0.00011,8.11955]
[1780340002151,33.51,71450.13,0.1,0.09928,0.00011,8.11909]
[1780340003310,33.51,71449.68,0.1,0.09922,0.00011,8.11582]
[1780340003343,33.51,71455.29,0.1,0.09985,0.00011,8.15384]
[1780340008762,33.51,71459.26,0.1,0.1003,0.00011,8.18134]
[1780340015242,33.52,71459.56,0.1,0.1003,0.00011,8.17949]
[1780340020276,33.52,71459.46,0.1,0.1003,0.00011,8.17945]
[1780340025315,33.52,71463.36,0.1,0.10075,0.00011,8.20673]
[1780340030347,33.52,71462.26,0.1,0.10064,0.00011,8.19965]
[1780340035382,33.52,71463.81,0.1,0.10082,0.00011,8.2106]
[1780340040417,33.52,71463.93,0.1,0.10084,0.00011,8.21168]
[1780340043439,33.52,71452.23,0.1,0.09952,0.00011,8.13213]
[1780340047465,33.53,71443.9,0.1,0.0986,0.00011,8.07622]
[1780340052500,33.52,71440.77,0.1,0.09822,0.00011,8.05312]
[1780340057537,33.52,71445.06,0.1,0.09868,0.00011,8.08073]
[1780340062570,33.51,71446.64,0.1,0.09882,0.00011,8.08946]
[1780340067606,33.51,71447.02,0.1,0.09884,0.00011,8.09088]
[1780340073649,33.51,71446.51,0.1,0.09872,0.00011,8.08184]
[1780340079691,33.51,71447.86,0.1,0.09886,0.00011,8.09033]
[1780340084727,33.51,71454.38,0.1,0.09959,0.00011,8.13472]
[1780340089760,33.51,71453.67,0.1,0.09952,0.00011,8.13056]
[1780340094796,33.51,71452.72,0.1,0.09943,0.00011,8.12477]
[1780340099831,33.51,71452.01,0.1,0.09936,0.00011,8.12061]
[1780340104865,33.51,71452.81,0.1,0.09946,0.00011,8.1267]
[1780340109900,33.51,71452.17,0.1,0.0994,0.00011,8.12293]
[1780340114935,33.52,71451.53,0.1,0.09934,0.00011,8.11915]
[1780340119970,33.52,71451.09,0.1,0.0993,0.00011,8.11674]
[1780340126015,33.52,71450.25,0.1,0.09922,0.00011,8.11172]
[1780340130115,33.52,71450.24,0.1,0.09922,0.00011,8.11201]
[1780340130144,33.52,71444.86,0.1,0.09862,0.00011,8.07553]
[1780340131744,33.52,71430.82,0.1,0.09702,0.00011,7.97577]
[1780340132273,33.52,71430.82,0.1,0.09702,0.00011,7.97577]
[1780340132341,33.52,71418.1,0.1,0.09562,0.00011,7.88995]
[1780340132955,33.52,71418.1,0.1,0.09562,0.00011,7.88995]
[1780340132962,33.52,71418.1,0.1,0.09562,0.00011,7.88995]
[1780340133624,33.52,71416.73,0.1,0.09548,0.00011,7.88081]
[1780340136683,33.52,71416.66,0.1,0.09547,0.00011,7.88046]
[1780340136751,33.52,71416.66,0.1,0.09547,0.00011,7.88046]
[1780340136773,33.52,71416.66,0.1,0.09547,0.00011,7.88046]
[1780340136803,33.52,71416.66,0.1,0.09547,0.00011,7.88046]
[1780340136763,33.52,71416.63,0.1,0.09547,0.00011,7.88017]
[1780340139670,33.52,71405.86,0.1,0.09429,0.00011,7.80723]
[1780340142508,33.52,71402.21,0.1,0.09389,0.00011,7.7827]
[1780340142580,33.52,71402.21,0.1,0.09389,0.00011,7.7827]
[1780340142681,33.52,71401.65,0.1,0.09383,0.00011,7.77888]
[1780340146166,33.52,71411.48,0.1,0.09489,0.00011,7.84465]
[1780340151206,33.52,71413.11,0.1,0.09506,0.00011,7.85492]
[1780340156532,33.52,71413.23,0.1,0.09506,0.00011,7.85518]
[1780340162285,33.51,71414.3,0.1,0.09516,0.00011,7.86139]
[1780340167318,33.51,71415.25,0.1,0.09525,0.00011,7.86703]
[1780340172355,33.51,71415.41,0.1,0.09526,0.00011,7.86743]
[1780340177479,33.51,71417.25,0.1,0.09545,0.00011,7.87927]
[1780340177484,33.51,71417.25,0.1,0.09545,0.00011,7.87927]
[1780340177530,33.51,71417.25,0.1,0.09545,0.00011,7.87927]
[1780340177560,33.51,71417.25,0.1,0.09545,0.00011,7.87927]
[1780340177587,33.51,71417.25,0.1,0.09545,0.00011,7.87927]
[1780340177627,33.51,71418.44,0.1,0.09557,0.00011,7.887]
[1780340178534,33.51,71418.44,0.1,0.09557,0.00011,7.887]
[1780340178588,33.51,71421.52,0.1,0.09591,0.00011,7.9076]
[1780340184442,33.5,71425.35,0.1,0.09631,0.00011,7.93247]
[1780340189487,33.5,71429.59,0.1,0.09675,0.00011,7.95973]
[1780340194518,33.5,71428.96,0.1,0.09662,0.00011,7.94963]
[1780340199554,33.5,71433.17,0.1,0.09706,0.00011,7.97692]
[1780340204588,33.49,71431.84,0.1,0.09689,0.00011,7.96646]
[1780340206875,33.49,71432.06,0.1,0.09691,0.00011,7.96769]
[1780340206952,33.49,71432.41,0.1,0.09695,0.00011,7.96979]
[1780340207609,33.49,71433.37,0.1,0.09705,0.00011,7.97637]
[1780340210630,33.49,71441.42,0.1,0.09794,0.00011,8.03096]
[1780340211458,33.49,71441.42,0.1,0.09794,0.00011,8.03096]
[1780340211809,33.49,71441.42,0.1,0.09794,0.00011,8.03096]
[1780340211831,33.49,71441.42,0.1,0.09794,0.00011,8.03096]
[1780340211867,33.49,71441.59,0.1,0.09796,0.00011,8.03213]
[1780340212858,33.49,71428.47,0.1,0.09651,0.00011,7.94328]
[1780340214548,33.49,71428.47,0.1,0.09651,0.00011,7.94313]
[1780340214659,33.49,71426.01,0.1,0.09624,0.00011,7.92639]
[1780340219697,33.49,71429.36,0.1,0.0966,0.00011,7.94845]
[1780340222716,33.49,71438.19,0.1,0.09758,0.00011,8.00846]
[1780340227752,33.49,71434.7,0.1,0.0972,0.00011,7.98526]
[1780340231780,33.49,71425.59,0.1,0.0962,0.00011,7.92391]
[1780340236815,33.49,71421.65,0.1,0.09576,0.00011,7.89673]
[1780340238828,33.49,71413.23,0.1,0.09484,0.00011,7.83984]
[1780340243276,33.49,71411.96,0.1,0.0947,0.00011,7.83128]
[1780340245308,33.49,71416.59,0.1,0.0952,0.00011,7.8624]
[1780340245924,33.49,71418.21,0.1,0.09538,0.00011,7.87325]
[1780340250976,33.49,71418.72,0.1,0.09543,0.00011,7.8763]
[1780340256015,33.49,71423.47,0.1,0.09589,0.00011,7.90297]
[1780340261032,33.49,71425.27,0.1,0.09607,0.00011,7.91441]
[1780340266051,33.48,71425.81,0.1,0.09612,0.00011,7.91733]
[1780340269978,33.48,71413.74,0.1,0.0948,0.00011,7.83554]
[1780340274983,33.48,71413.51,0.1,0.09477,0.00011,7.83401]
[1780340275685,33.48,71413.51,0.1,0.09477,0.00011,7.83401]
[1780340275891,33.48,71413.51,0.1,0.09477,0.00011,7.83401]
[1780340275893,33.48,71413.47,0.1,0.09477,0.00011,7.83375]
[1780340275979,33.48,71413.47,0.1,0.09477,0.00011,7.83375]
[1780340276464,33.48,71413.47,0.1,0.09477,0.00011,7.83375]
[1780340276565,33.48,71405.62,0.1,0.09392,0.00011,7.78107]
[1780340278207,33.48,71396.04,0.1,0.09289,0.00011,7.7171]
[1780340283599,33.48,71394.78,0.1,0.09277,0.00011,7.70933]
[1780340289180,33.49,71400.39,0.1,0.09338,0.00011,7.74759]
[1780340294843,33.49,71401.99,0.1,0.09356,0.00011,7.75858]
[1780340298242,33.49,71413.6,0.1,0.09481,0.00011,7.8365]
[1780340303277,33.49,71413.75,0.1,0.09482,0.00011,7.83715]
[1780340308315,33.49,71413.9,0.1,0.09483,0.00011,7.83779]
[1780340313349,33.48,71413.74,0.1,0.09476,0.00011,7.83148]
[1780340318383,33.48,71412.5,0.1,0.09462,0.00011,7.8228]
[1780340323429,33.48,71423.05,0.1,0.09576,0.00011,7.89344]
[1780340328883,33.48,71426.19,0.1,0.09609,0.00011,7.9139]
[1780340334507,33.48,71433.4,0.1,0.09686,0.00011,7.96132]
[1780340339750,33.48,71432.8,0.1,0.09678,0.00011,7.95628]
[1780340341558,33.47,71418.77,0.1,0.09523,0.00011,7.86091]
[1780340346593,33.47,71415.03,0.1,0.09482,0.00011,7.83544]
[1780340353641,33.47,71414.3,0.1,0.09473,0.00011,7.83006]
[1780340359683,33.47,71414.27,0.1,0.09472,0.00011,7.82949]
[1780340364720,33.47,71414.19,0.1,0.09471,0.00011,7.82853]
[1780340369753,33.47,71414.01,0.1,0.09468,0.00011,7.82699]
[1780340374788,33.47,71413.2,0.1,0.09454,0.00011,7.8164]
[1780340379824,33.47,71413.24,0.1,0.09454,0.00011,7.8164]
[1780340384860,33.47,71413.52,0.1,0.09456,0.00011,7.81798]
[1780340389894,33.47,71404.83,0.1,0.09362,0.00011,7.75953]
[1780340394929,33.47,71401.77,0.1,0.0933,0.00011,7.73935]
[1780340399963,33.47,71401.57,0.1,0.09328,0.00011,7.73832]
[1780340405000,33.47,71403.29,0.1,0.09347,0.00011,7.75008]
[1780340410034,33.47,71404.1,0.1,0.09356,0.00011,7.75572]
[1780340413975,33.47,71404.11,0.1,0.09357,0.00011,7.75591]
[1780340414007,33.47,71404.11,0.1,0.09357,0.00011,7.75591]
[1780340414038,33.47,71404.11,0.1,0.09357,0.00011,7.75591]
[1780340418092,33.47,71390.54,0.1,0.09212,0.00011,7.66565]
[1780340423196,33.47,71390.98,0.1,0.09218,0.00011,7.66923]
[1780340423459,33.47,71390.98,0.1,0.09218,0.00011,7.66923]
[1780340423975,33.47,71390.98,0.1,0.09218,0.00011,7.66923]
[1780340424077,33.47,71384.78,0.1,0.09152,0.00011,7.62829]
[1780340424284,33.47,71384.78,0.1,0.09152,0.00011,7.62829]
[1780340424864,33.47,71384.78,0.1,0.09152,0.00011,7.62829]
[1780340425093,33.47,71384.78,0.1,0.09152,0.00011,7.62829]
[1780340424919,33.47,71388.39,0.1,0.09191,0.00011,7.65253]
[1780340427362,33.47,71389.14,0.1,0.09199,0.00011,7.65772]
[1780340427409,33.47,71389.14,0.1,0.09199,0.00011,7.65772]
[1780340427429,33.47,71390.79,0.1,0.09217,0.00011,7.66889]
[1780340432487,33.48,71391.45,0.1,0.0922,0.00011,7.66915]
[1780340432494,33.48,71391.45,0.1,0.0922,0.00011,7.66915]
[1780340432590,33.48,71393.19,0.1,0.09239,0.00011,7.68091]
[1780340434850,33.48,71378.83,0.1,0.09087,0.00011,7.58574]
[1780340438713,33.48,71367.76,0.1,0.08973,0.0001,7.51349]
[1780340441413,33.48,71376.69,0.1,0.09068,0.00011,7.57339]
[1780340442777,33.48,71385.05,0.1,0.09157,0.00011,7.62956]
[1780340448303,33.49,71384.32,0.1,0.09151,0.00011,7.6258]
[1780340453341,33.49,71380.99,0.1,0.09118,0.00011,7.60476]
[1780340458374,33.49,71375.79,0.1,0.09065,0.00011,7.57155]
[1780340463409,33.5,71376.78,0.1,0.09078,0.00011,7.57968]
[1780340468445,33.5,71378.8,0.1,0.09102,0.00011,7.59453]
[1780340473480,33.5,71377.28,0.1,0.09088,0.00011,7.5859]
[1780340479573,33.5,71377.0,0.1,0.09086,0.00011,7.58492]
[1780340485564,33.51,71382.43,0.1,0.09147,0.00011,7.62323]
[1780340490760,33.51,71383.99,0.1,0.09165,0.00011,7.63444]
[1780340495939,33.51,71384.64,0.1,0.09169,0.00011,7.63497]
[1780340501677,33.52,71387.7,0.1,0.09203,0.00011,7.65658]
[1780340506714,33.52,71388.15,0.1,0.0921,0.00011,7.66047]
[1780340511749,33.52,71385.54,0.1,0.09184,0.00011,7.64412]
[1780340517790,33.53,71387.39,0.1,0.09205,0.00011,7.65763]
[1780340522826,33.53,71388.26,0.1,0.09216,0.00011,7.66433]
[1780340527860,33.53,71388.76,0.1,0.09223,0.00011,7.66851]
[1780340532896,33.53,71389.28,0.1,0.0923,0.00011,7.67303]
[1780340537930,33.53,71390.78,0.1,0.09247,0.00011,7.68389]
[1780340542966,33.54,71391.96,0.1,0.09261,0.00011,7.69254]
[1780340548001,33.54,71392.53,0.1,0.09268,0.00011,7.69713]
[1780340554046,33.54,71392.81,0.1,0.09268,0.00011,7.69512]
[1780340559182,33.54,71393.72,0.1,0.09279,0.00011,7.70183]
[1780340569149,33.55,71394.31,0.1,0.09288,0.00011,7.70744]
[1780340574184,33.55,71395.81,0.1,0.09305,0.00011,7.71817]
[1780340579219,33.55,71395.95,0.1,0.09308,0.00011,7.71975]
[1780340581233,33.55,71387.03,0.1,0.09213,0.00011,7.66065]
[1780340586267,33.55,71387.18,0.1,0.09216,0.00011,7.66269]
[1780340591302,33.56,71387.08,0.1,0.09217,0.00011,7.66304]
[1780340596584,33.56,71379.93,0.1,0.09142,0.00011,7.61636]
[1780340597015,33.56,71370.56,0.1,0.09045,0.0001,7.55498]
[1780340602380,33.56,71368.55,0.1,0.09027,0.0001,7.54351]
[1780340607414,33.57,71366.53,0.1,0.09008,0.0001,7.53202]
[1780340612878,33.57,71365.84,0.1,0.08999,0.0001,7.52419]
[1780340619126,33.58,71365.94,0.1,0.09003,0.0001,7.52716]
[1780340624538,33.58,71365.11,0.1,0.08999,0.0001,7.52446]
[1780340630181,33.59,71366.11,0.1,0.09012,0.0001,7.53248]
[1780340635614,33.59,71367.48,0.1,0.0903,0.0001,7.54405]
[1780340640651,33.6,71367.89,0.1,0.09037,0.0001,7.5485]
[1780340645685,33.6,71368.0,0.1,0.09041,0.0001,7.55095]
[1780340650782,33.61,71367.7,0.1,0.09041,0.0001,7.55066]
[1780340656762,33.61,71375.62,0.1,0.09127,0.00011,7.60475]
[1780340661799,33.61,71378.52,0.1,0.0916,0.00011,7.62516]
[1780340663813,33.62,71366.29,0.1,0.09032,0.0001,7.54492]
[1780340668849,33.62,71366.54,0.1,0.09038,0.0001,7.54839]
[1780340673893,33.62,71368.62,0.1,0.09057,0.0001,7.55893]
[1780340678921,33.63,71375.93,0.1,0.09136,0.00011,7.60866]
[1780340684963,33.63,71375.51,0.1,0.09134,0.00011,7.60736]
[1780340689998,33.63,71373.34,0.1,0.09113,0.00011,7.59427]
[1780340697048,33.64,71370.42,0.1,0.09086,0.0001,7.57726]
[1780340702084,33.64,71372.52,0.1,0.09111,0.00011,7.59253]
[1780340707117,33.65,71374.95,0.1,0.09138,0.00011,7.60988]
[1780340712152,33.65,71375.1,0.1,0.09142,0.00011,7.61228]
[1780340717294,33.65,71377.75,0.1,0.09172,0.00011,7.63077]
[1780340720662,33.65,71386.69,0.1,0.09268,0.00011,7.69077]
[1780340725787,33.66,71388.54,0.1,0.09288,0.00011,7.70375]
[1780340727258,33.66,71377.67,0.1,0.09174,0.00011,7.63212]
[1780340732293,33.66,71375.98,0.1,0.09153,0.00011,7.61733]
[1780340737327,33.66,71375.4,0.1,0.09149,0.00011,7.61473]
[1780340743369,33.67,71374.42,0.1,0.09141,0.00011,7.60973]
[1780340748405,33.67,71374.65,0.1,0.09145,0.00011,7.61227]
[1780340753438,33.67,71375.29,0.1,0.09154,0.00011,7.61766]
[1780340758475,33.67,71377.74,0.1,0.09181,0.00011,7.63493]
[1780340763511,33.68,71378.47,0.1,0.09191,0.00011,7.64078]
[1780340768547,33.68,71384.64,0.1,0.09257,0.00011,7.68246]
[1780340773581,33.68,71384.78,0.1,0.0926,0.00011,7.68416]
[1780340778616,33.68,71380.38,0.1,0.09215,0.00011,7.65598]
[1780340783651,33.69,71381.16,0.1,0.09225,0.00011,7.66215]
[1780340790699,33.69,71381.34,0.1,0.09229,0.00011,7.6646]
[1780340795735,33.69,71381.53,0.1,0.09227,0.00011,7.66181]
[1780340798430,33.69,71373.24,0.1,0.0914,0.00011,7.60754]
[1780340805805,33.7,71371.3,0.1,0.09123,0.00011,7.59666]
[1780340810843,33.7,71370.57,0.1,0.09117,0.00011,7.59309]
[1780340815875,33.7,71373.71,0.1,0.09152,0.00011,7.615]
[1780340821918,33.71,71374.63,0.1,0.09164,0.00011,7.62242]
[1780340828641,33.71,71377.07,0.1,0.09192,0.00011,7.63979]
[1780340834001,33.71,71378.64,0.1,0.0921,0.00011,7.65102]
[1780340839037,33.71,71376.73,0.1,0.09191,0.00011,7.63936]
[1780340846087,33.72,71376.01,0.1,0.09186,0.00011,7.63603]
[1780340851124,33.72,71375.94,0.1,0.09182,0.00011,7.63175]
[1780340856159,33.72,71376.62,0.1,0.09191,0.00011,7.63715]
[1780340861198,33.72,71374.4,0.1,0.09169,0.00011,7.62348]
[1780340865678,33.73,71372.76,0.1,0.09152,0.00011,7.61323]
[1780340866233,33.73,71359.88,0.1,0.09018,0.0001,7.52865]
[1780340868934,33.73,71356.04,0.1,0.08978,0.0001,7.50356]
[1780340874294,33.73,71365.35,0.1,0.09075,0.0001,7.56464]
[1780340876323,33.73,71376.19,0.1,0.09189,0.00011,7.63602]
[1780340879367,33.73,71384.59,0.1,0.09279,0.00011,7.69208]
[1780340884508,33.73,71384.79,0.1,0.09282,0.00011,7.69393]
[1780340889586,33.73,71382.57,0.1,0.09259,0.00011,7.67994]
[1780340895077,33.73,71380.32,0.1,0.09237,0.00011,7.66588]
[1780340896053,33.73,71379.79,0.1,0.09231,0.00011,7.66237]
[1780340896481,33.73,71370.12,0.1,0.0913,0.00011,7.59893]
[1780340897486,33.73,71355.76,0.1,0.0898,0.0001,7.50456]
[1780340900100,33.73,71351.35,0.1,0.08934,0.0001,7.47581]
[1780340900509,33.73,71353.07,0.1,0.08952,0.0001,7.48713]
[1780340905542,33.73,71356.31,0.1,0.08986,0.0001,7.50841]
[1780340910577,33.73,71353.02,0.1,0.08951,0.0001,7.48675]
[1780340915612,33.73,71351.25,0.1,0.08928,0.0001,7.47029]
[1780340920647,33.73,71351.25,0.1,0.08928,0.0001,7.47016]
[1780340925685,33.73,71350.91,0.1,0.08924,0.0001,7.46779]
[1780340930719,33.73,71353.22,0.1,0.08948,0.0001,7.4827]
[1780340936761,33.73,71352.03,0.1,0.08935,0.0001,7.47459]
[1780340941797,33.73,71347.74,0.1,0.0889,0.0001,7.44642]
[1780340946832,33.73,71347.0,0.1,0.08883,0.0001,7.44161]
[1780340951866,33.73,71346.62,0.1,0.08879,0.0001,7.43914]
[1780340959560,33.73,71345.84,0.1,0.08871,0.0001,7.4341]
[1780340964958,33.73,71345.82,0.1,0.08871,0.0001,7.43402]
[1780340969636,33.73,71336.18,0.1,0.08772,0.0001,7.3711]
[1780340975028,33.73,71341.04,0.1,0.08819,0.0001,7.39938]
[1780340980062,33.74,71342.78,0.1,0.08837,0.0001,7.41112]
[1780340983084,33.74,71351.14,0.1,0.08924,0.0001,7.4658]
[1780340988118,33.74,71347.47,0.1,0.08886,0.0001,7.44192]
[1780340993154,33.74,71345.08,0.1,0.08862,0.0001,7.42653]
[1780340998188,33.74,71346.41,0.1,0.08876,0.0001,7.43544]
[1780341003223,33.74,71347.6,0.1,0.08888,0.0001,7.44334]
[1780341008259,33.74,71349.58,0.1,0.08909,0.0001,7.45627]
[1780341012291,33.74,71360.74,0.1,0.09024,0.0001,7.52927]
[1780341017327,33.74,71360.64,0.1,0.09022,0.0001,7.52808]
[1780341022362,33.73,71360.84,0.1,0.09023,0.0001,7.52888]
[1780341025285,33.73,71361.71,0.1,0.09032,0.0001,7.53429]
[1780341025401,33.73,71359.58,0.1,0.0901,0.0001,7.52031]
[1780341026410,33.73,71350.88,0.1,0.0892,0.0001,7.46326]
[1780341029433,33.73,71341.37,0.1,0.08822,0.0001,7.40136]
[1780341034468,33.73,71338.55,0.1,0.08787,0.0001,7.37777]
[1780341036465,33.73,71339.08,0.1,0.08793,0.0001,7.38151]
[1780341036486,33.73,71339.93,0.1,0.08802,0.0001,7.38717]
[1780341041517,33.74,71342.8,0.1,0.08832,0.0001,7.40644]
[1780341050198,33.74,71343.41,0.1,0.0884,0.0001,7.41121]
[1780341056624,33.74,71345.49,0.1,0.08862,0.0001,7.42536]
[1780341061658,33.74,71344.11,0.1,0.08849,0.0001,7.41674]
[1780341066693,33.74,71340.39,0.1,0.08811,0.0001,7.39286]
[1780341071729,33.74,71340.79,0.1,0.08816,0.0001,7.39572]
[1780341073469,33.74,71339.85,0.1,0.08806,0.0001,7.38971]
[1780341073744,33.74,71338.89,0.1,0.08797,0.0001,7.38358]
[1780341075757,33.74,71325.87,0.1,0.08665,0.0001,7.2994]
[1780341078811,33.74,71317.36,0.1,0.0858,0.0001,7.24524]
[1780341083813,33.75,71322.55,0.1,0.08634,0.0001,7.27987]
[1780341088848,33.75,71321.49,0.1,0.08626,0.0001,7.27436]
[1780341093884,33.75,71319.97,0.1,0.08605,0.0001,7.25942]
[1780341098919,33.75,71329.48,0.1,0.08702,0.0001,7.32165]
[1780341101435,33.75,71330.97,0.1,0.08718,0.0001,7.33167]
[1780341101537,33.75,71330.53,0.1,0.08714,0.0001,7.32899]
[1780341103522,33.75,71330.53,0.1,0.08714,0.0001,7.32899]
[1780341103523,33.75,71330.78,0.1,0.08715,0.0001,7.33009]
[1780341108989,33.75,71329.52,0.1,0.08704,0.0001,7.32284]
[1780341114024,33.76,71330.05,0.1,0.08711,0.0001,7.32724]
[1780341120691,33.76,71325.67,0.1,0.08668,0.0001,7.29965]
[1780341125421,33.76,71327.92,0.1,0.08692,0.0001,7.31501]
[1780341125456,33.76,71327.44,0.1,0.08687,0.0001,7.31172]
[1780341129137,33.76,71336.68,0.1,0.08782,0.0001,7.3725]
[1780341134279,33.76,71336.87,0.1,0.08785,0.0001,7.37431]
[1780341134487,33.76,71336.87,0.1,0.08785,0.0001,7.37431]
[1780341136797,33.76,71353.16,0.1,0.08953,0.0001,7.48096]
[1780341142232,33.76,71352.91,0.1,0.0895,0.0001,7.47925]
[1780341147264,33.76,71357.05,0.1,0.08993,0.0001,7.5062]
[1780341150716,33.76,71357.78,0.1,0.09,0.0001,7.51086]
[1780341150785,33.76,71349.3,0.1,0.08912,0.0001,7.45529]
[1780341152743,33.76,71349.3,0.1,0.08907,0.0001,7.45049]
[1780341152841,33.76,71348.66,0.1,0.08901,0.0001,7.44637]
[1780341158340,33.76,71349.06,0.1,0.08905,0.0001,7.44917]
[1780341163376,33.76,71351.86,0.1,0.08934,0.0001,7.46752]
[1780341168411,33.76,71353.26,0.1,0.08949,0.0001,7.47672]
[1780341173446,33.76,71351.42,0.1,0.0893,0.0001,7.46473]
[1780341178482,33.76,71351.44,0.1,0.0893,0.0001,7.46492]
[1780341183517,33.76,71346.13,0.1,0.08876,0.0001,7.43042]
[1780341185439,33.76,71345.88,0.1,0.08873,0.0001,7.42885]
[1780341185846,33.76,71342.89,0.1,0.08843,0.0001,7.40948]
[1780341189559,33.77,71333.71,0.1,0.0875,0.0001,7.35039]
[1780341194594,33.77,71340.76,0.1,0.08823,0.0001,7.39686]
[1780341199629,33.77,71337.4,0.1,0.08789,0.0001,7.3756]
[1780341201585,33.77,71342.33,0.1,0.0884,0.0001,7.40779]
[1780341201651,33.77,71347.03,0.1,0.08889,0.0001,7.43852]
[1780341206678,33.77,71348.68,0.1,0.08906,0.0001,7.44945]
[1780341211714,33.77,71348.87,0.1,0.08903,0.0001,7.44599]
[1780341216749,33.77,71345.94,0.1,0.08873,0.0001,7.42706]
[1780341221785,33.77,71345.49,0.1,0.08869,0.0001,7.42432]
[1780341222732,33.77,71345.49,0.1,0.08869,0.0001,7.42432]
[1780341222826,33.77,71345.49,0.1,0.08869,0.0001,7.42432]
[1780341224552,33.77,71344.36,0.1,0.08857,0.0001,7.41704]
[1780341224819,33.77,71337.48,0.1,0.08787,0.0001,7.37238]
[1780341229856,33.77,71331.22,0.1,0.08724,0.0001,7.33244]
[1780341235898,33.78,71330.46,0.1,0.08718,0.0001,7.32856]
[1780341240933,33.78,71329.96,0.1,0.08715,0.0001,7.32621]
[1780341245967,33.78,71326.66,0.1,0.08683,0.0001,7.30583]
[1780341251616,33.78,71325.61,0.1,0.08674,0.0001,7.30002]
[1780341257025,33.78,71329.8,0.1,0.08717,0.0001,7.32751]
[1780341260898,33.78,71333.25,0.1,0.0875,0.0001,7.3488]
[1780341260955,33.78,71333.06,0.1,0.08747,0.0001,7.34698]
[1780341266111,33.78,71334.97,0.1,0.08767,0.0001,7.3596]
[1780341269685,33.78,71340.2,0.1,0.08821,0.0001,7.39379]
[1780341269785,33.78,71339.23,0.1,0.08811,0.0001,7.38764]
[1780341275841,33.78,71338.75,0.1,0.08801,0.0001,7.37967]
[1780341275897,33.78,71338.98,0.1,0.08804,0.0001,7.38137]
[1780341277900,33.78,71338.98,0.1,0.08804,0.0001,7.38137]
[1780341277962,33.78,71339.94,0.1,0.08814,0.0001,7.3878]
[1780341283230,33.78,71337.79,0.1,0.0879,0.0001,7.37269]
[1780341289273,33.78,71336.33,0.1,0.08772,0.0001,7.36145]
[1780341294307,33.77,71339.81,0.1,0.08806,0.0001,7.38261]
[1780341300350,33.77,71339.51,0.1,0.08799,0.0001,7.37878]
[1780341304077,33.77,71339.43,0.1,0.08798,0.0001,7.37763]
[1780341304400,33.76,71345.43,0.1,0.08858,0.0001,7.41606]
[1780341306401,33.76,71345.43,0.1,0.08858,0.0001,7.41615]
[1780341306574,33.76,71345.01,0.1,0.08854,0.0001,7.41347]
[1780341309413,33.76,71333.87,0.1,0.08739,0.0001,7.34037]
[1780341314448,33.76,71326.69,0.1,0.08664,0.0001,7.29273]
[1780341319526,33.76,71323.7,0.1,0.08633,0.0001,7.2727]
[1780341325529,33.76,71320.68,0.1,0.08601,0.0001,7.25215]
[1780341331570,33.75,71318.4,0.1,0.08572,0.0001,7.23183]
[1780341336607,33.75,71318.8,0.1,0.08575,0.0001,7.23384]
[1780341341641,33.75,71315.09,0.1,0.08537,0.0001,7.20945]
[1780341346677,33.75,71315.54,0.1,0.08541,0.0001,7.21187]
[1780341351711,33.75,71315.68,0.1,0.08541,0.0001,7.21232]
[1780341353261,33.75,71314.97,0.1,0.08534,0.0001,7.20766]
[1780341353726,33.75,71312.07,0.1,0.08505,0.0001,7.18891]
[1780341354734,33.75,71327.28,0.1,0.08657,0.0001,7.28674]
[1780341359771,33.74,71322.75,0.1,0.0861,0.0001,7.25642]
[1780341360659,33.74,71322.75,0.1,0.0861,0.0001,7.25642]
[1780341360783,33.74,71322.75,0.1,0.0861,0.0001,7.25624]
[1780341365813,33.74,71317.9,0.1,0.0856,0.0001,7.22432]
[1780341371854,33.74,71316.82,0.1,0.08548,0.0001,7.21662]
[1780341376890,33.74,71321.93,0.1,0.08598,0.0001,7.2488]
[1780341382933,33.74,71321.46,0.1,0.08592,0.0001,7.24473]
[1780341387967,33.73,71325.32,0.1,0.08629,0.0001,7.26864]
[1780341395017,33.73,71322.85,0.1,0.08597,0.0001,7.24657]
[1780341400058,33.73,71324.82,0.1,0.08615,0.0001,7.25838]
[1780341405092,33.73,71322.99,0.1,0.08596,0.0001,7.24565]
[1780341410127,33.72,71322.42,0.1,0.08588,0.0001,7.2411]
[1780341415898,33.72,71322.41,0.1,0.08587,0.0001,7.24034]
[1780341417487,33.72,71329.22,0.1,0.08655,0.0001,7.28385]
[1780341418182,33.72,71334.25,0.1,0.08706,0.0001,7.31622]
[1780341419504,33.72,71329.9,0.1,0.08661,0.0001,7.28773]
[1780341420197,33.72,71324.36,0.1,0.08605,0.0001,7.25165]
[1780341425235,33.72,71323.15,0.1,0.08591,0.0001,7.24296]
[1780341429260,33.72,71311.55,0.1,0.08474,0.0001,7.16755]
[1780341434297,33.72,71307.8,0.1,0.08436,0.0001,7.14329]
[1780341437990,33.72,71306.19,0.1,0.0842,0.0001,7.13293]
[1780341438002,33.72,71306.19,0.1,0.0842,0.0001,7.13293]
[1780341438213,33.71,71303.85,0.1,0.08397,0.0001,7.11792]
[1780341443240,33.72,71302.47,0.1,0.08384,0.0001,7.1093]
[1780341448246,33.72,71305.31,0.1,0.08412,0.0001,7.12783]
[1780341450204,33.72,71292.72,0.1,0.08288,0.0001,7.0475]
[1780341451721,33.72,71291.46,0.1,0.08271,0.0001,7.0349]
[1780341452368,33.72,71289.69,0.1,0.08254,0.0001,7.02363]
[1780341453910,33.72,71288.29,0.1,0.08241,0.0001,7.01508]
[1780341454396,33.72,71286.99,0.1,0.08228,0.0001,7.00681]
[1780341459141,33.72,71291.51,0.1,0.08271,0.0001,7.03488]
[1780341464511,33.71,71298.92,0.1,0.08342,0.0001,7.08055]
[1780341469545,33.71,71308.1,0.1,0.0843,0.0001,7.13796]
[1780341474744,33.71,71310.04,0.1,0.08447,0.0001,7.14904]
[1780341480975,33.7,71310.07,0.1,0.08445,0.0001,7.14719]
[1780341486666,33.7,71304.26,0.1,0.08384,0.0001,7.10783]
[1780341491699,33.69,71299.58,0.1,0.08335,0.0001,7.0766]
[1780341494105,33.69,71299.5,0.1,0.08334,0.0001,7.07588]
[1780341494148,33.69,71299.5,0.1,0.08334,0.0001,7.07588]
[1780341494171,33.69,71299.5,0.1,0.08334,0.0001,7.07588]
[1780341499754,33.69,71293.8,0.1,0.08276,0.0001,7.03826]
[1780341504790,33.69,71293.47,0.1,0.08272,0.0001,7.03541]
[1780341508597,33.69,71294.55,0.1,0.08282,0.0001,7.04191]
[1780341508605,33.69,71294.55,0.1,0.08282,0.0001,7.04191]
[1780341508731,33.69,71294.55,0.1,0.08282,0.0001,7.04191]
[1780341509017,33.69,71301.59,0.1,0.08351,0.0001,7.08673]
[1780341511243,33.69,71301.85,0.1,0.08353,0.0001,7.08824]
[1780341511256,33.69,71301.85,0.1,0.08353,0.0001,7.08824]
[1780341510834,33.69,71312.77,0.1,0.08462,0.0001,7.15844]
[1780341511398,33.69,71312.77,0.1,0.08462,0.0001,7.15844]
[1780341511841,33.69,71312.38,0.1,0.08453,0.0001,7.15124]
[1780341517045,33.69,71309.14,0.1,0.08421,0.0001,7.13076]
[1780341522920,33.69,71302.21,0.1,0.08354,0.0001,7.08716]
[1780341524764,33.69,71299.97,0.1,0.08332,0.0001,7.073]
[1780341524934,33.69,71303.07,0.1,0.08362,0.0001,7.09264]
[1780341529969,33.69,71303.24,0.1,0.08362,0.0001,7.09264]
[1780341535008,33.68,71302.75,0.1,0.08356,0.0001,7.08851]
[1780341540040,33.68,71308.05,0.1,0.08408,0.0001,7.122]
[1780341545076,33.68,71316.4,0.1,0.08492,0.0001,7.17611]
[1780341550111,33.68,71316.48,0.1,0.08493,0.0001,7.17671]
[1780341555154,33.68,71316.21,0.1,0.0849,0.0001,7.1751]
[1780341560185,33.68,71308.47,0.1,0.08414,0.0001,7.12572]
[1780341565219,33.69,71306.28,0.1,0.08393,0.0001,7.11224]
[1780341570253,33.69,71307.54,0.1,0.08406,0.0001,7.12093]
[1780341575290,33.69,71310.14,0.1,0.08428,0.0001,7.13336]
[1780341580324,33.69,71310.3,0.1,0.0843,0.0001,7.13483]
[1780341585359,33.69,71314.44,0.1,0.08472,0.0001,7.16189]
[1780341590395,33.69,71316.28,0.1,0.08491,0.0001,7.17399]
[1780341595474,33.69,71316.63,0.1,0.08495,0.0001,7.17648]
[1780341595545,33.69,71316.63,0.1,0.08495,0.0001,7.17648]
[1780341595557,33.69,71320.46,0.1,0.08533,0.0001,7.20121]
[1780341597447,33.69,71328.82,0.1,0.08618,0.0001,7.25527]
[1780341602505,33.69,71331.34,0.1,0.08643,0.0001,7.27123]
[1780341602548,33.69,71331.34,0.1,0.08643,0.0001,7.27123]
[1780341602931,33.69,71331.34,0.1,0.08643,0.0001,7.27123]
[1780341603267,33.69,71331.34,0.1,0.08643,0.0001,7.27123]
[1780341603944,33.69,71331.63,0.1,0.08645,0.0001,7.27291]
[1780341603994,33.69,71346.83,0.1,0.088,0.0001,7.37167]
[1780341605091,33.69,71357.46,0.1,0.0891,0.0001,7.44099]
[1780341607230,33.69,71357.45,0.1,0.08909,0.0001,7.44066]
[1780341607348,33.69,71357.45,0.1,0.08909,0.0001,7.44066]
[1780341607301,33.69,71355.83,0.1,0.08891,0.0001,7.42933]
[1780341608161,33.69,71355.83,0.1,0.08891,0.0001,7.42933]
[1780341608262,33.69,71356.1,0.1,0.08894,0.0001,7.43074]
[1780341612478,33.68,71356.38,0.1,0.08895,0.0001,7.43147]
[1780341613146,33.68,71356.04,0.1,0.08891,0.0001,7.42887]
[1780341618599,33.68,71354.25,0.1,0.08868,0.0001,7.41487]
[1780341624262,33.67,71350.17,0.1,0.08823,0.0001,7.38604]
[1780341629675,33.67,71345.53,0.1,0.08773,0.0001,7.35417]
[1780341634710,33.67,71345.26,0.1,0.08762,0.0001,7.34612]
[1780341639744,33.66,71343.57,0.1,0.08743,0.0001,7.33364]
[1780341641760,33.66,71353.77,0.1,0.08847,0.0001,7.39958]
[1780341645426,33.66,71352.55,0.1,0.08832,0.0001,7.39048]
[1780341645787,33.66,71351.74,0.1,0.08823,0.0001,7.38482]
[1780341646793,33.66,71342.22,0.1,0.08725,0.0001,7.32241]
[1780341649292,33.66,71342.93,0.1,0.08732,0.0001,7.32676]
[1780341654851,33.65,71345.44,0.1,0.08754,0.0001,7.34118]
[1780341656668,33.65,71345.04,0.1,0.0875,0.0001,7.3383]
[1780341656864,33.65,71345.53,0.1,0.08754,0.0001,7.34122]
[1780341661898,33.65,71340.53,0.1,0.08702,0.0001,7.30761]
[1780341663919,33.65,71349.71,0.1,0.08795,0.0001,7.36695]
[1780341666939,33.64,71359.88,0.1,0.08899,0.0001,7.43258]
[1780341667840,33.64,71359.88,0.1,0.08899,0.0001,7.43258]
[1780341667945,33.64,71359.84,0.1,0.08898,0.0001,7.43194]
[1780341671947,33.64,71359.78,0.1,0.08895,0.0001,7.43043]
[1780341672025,33.64,71359.91,0.1,0.08896,0.0001,7.43091]
[1780341672720,33.64,71359.91,0.1,0.08896,0.0001,7.43091]
[1780341672979,33.64,71359.83,0.1,0.08894,0.0001,7.43002]
[1780341675403,33.63,71369.16,0.1,0.0899,0.0001,7.49005]
[1780341679495,33.63,71371.55,0.1,0.09012,0.0001,7.50398]
[1780341681499,33.63,71375.76,0.1,0.09055,0.00011,7.53127]
[1780341682059,33.63,71375.76,0.1,0.09055,0.00011,7.53127]
[1780341687080,33.63,71382.49,0.1,0.09123,0.00011,7.5741]
[1780341692114,33.62,71382.29,0.1,0.09113,0.00011,7.56561]
[1780341697150,33.61,71376.4,0.1,0.09047,0.00011,7.52433]
[1780341702188,33.61,71384.84,0.1,0.09132,0.00011,7.57773]
[1780341707221,33.6,71381.23,0.1,0.09089,0.00011,7.55118]
[1780341712257,33.6,71382.24,0.1,0.09096,0.00011,7.55543]
[1780341717291,33.59,71376.16,0.1,0.09028,0.0001,7.51256]
[1780341720310,33.59,71373.38,0.1,0.08997,0.0001,7.49344]
[1780341720360,33.59,71372.86,0.1,0.08992,0.0001,7.49002]
[1780341726353,33.58,71372.38,0.1,0.08982,0.0001,7.48407]
[1780341732398,33.57,71372.81,0.1,0.08983,0.0001,7.48446]
[1780341737432,33.57,71369.28,0.1,0.08943,0.0001,7.4593]
[1780341743474,33.56,71368.08,0.1,0.08927,0.0001,7.44912]
[1780341749290,33.56,71367.06,0.1,0.08913,0.0001,7.44091]
[1780341753544,33.55,71359.77,0.1,0.08829,0.0001,7.38606]
[1780341755558,33.55,71345.93,0.1,0.08686,0.0001,7.29514]
[1780341760594,33.55,71343.65,0.1,0.08662,0.0001,7.2796]
[1780341765628,33.55,71350.16,0.1,0.08727,0.0001,7.32119]
[1780341768650,33.55,71359.58,0.1,0.08823,0.0001,7.38213]
[1780341773685,33.54,71365.95,0.1,0.08887,0.0001,7.42239]
[1780341778723,33.54,71365.61,0.1,0.0888,0.0001,7.41847]
[1780341783756,33.54,71366.63,0.1,0.08888,0.0001,7.42356]
[1780341788790,33.53,71369.38,0.1,0.08914,0.0001,7.43999]
[1780341793826,33.53,71367.88,0.1,0.08896,0.0001,7.42848]
[1780341798860,33.52,71366.56,0.1,0.0888,0.0001,7.41832]
[1780341803896,33.52,71368.06,0.1,0.08893,0.0001,7.42669]
[1780341806893,33.52,71369.33,0.1,0.08905,0.0001,7.43445]
[1780341806923,33.52,71378.86,0.1,0.09005,0.00011,7.49695]
[1780341812314,33.51,71384.54,0.1,0.09062,0.00011,7.53285]
[1780341817995,33.51,71378.86,0.1,0.08992,0.0001,7.48753]
[1780341823037,33.5,71377.48,0.1,0.08975,0.0001,7.47653]
[1780341828070,33.5,71378.17,0.1,0.08979,0.0001,7.47928]
[1780341832939,33.49,71377.83,0.1,0.08973,0.0001,7.47554]
[1780341833104,33.49,71378.01,0.1,0.08974,0.0001,7.47638]
[1780341838139,33.49,71378.12,0.1,0.08973,0.0001,7.47541]
[1780341842449,33.49,71374.59,0.1,0.08934,0.0001,7.45114]
[1780341842550,33.49,71370.9,0.1,0.08895,0.0001,7.42627]
[1780341845541,33.49,71370.98,0.1,0.08895,0.0001,7.42653]
[1780341845642,33.48,71371.45,0.1,0.08899,0.0001,7.42909]
[1780341851232,33.48,71370.05,0.1,0.08883,0.0001,7.41857]
[1780341856267,33.48,71371.77,0.1,0.08898,0.0001,7.42855]
[1780341861303,33.47,71371.17,0.1,0.0889,0.0001,7.42317]
[1780341866338,33.47,71371.33,0.1,0.08889,0.0001,7.42276]
[1780341871374,33.47,71371.36,0.1,0.08882,0.0001,7.41663]
[1780341876408,33.46,71368.17,0.1,0.08846,0.0001,7.39413]
[1780341884464,33.46,71366.78,0.1,0.08828,0.0001,7.38254]
[1780341885120,33.46,71366.78,0.1,0.08828,0.0001,7.38254]
[1780341885537,33.46,71366.78,0.1,0.08828,0.0001,7.38254]
[1780341885632,33.46,71364.78,0.1,0.08807,0.0001,7.36916]
[1780341891512,33.45,71365.08,0.1,0.08807,0.0001,7.36958]
[1780341896548,33.45,71364.94,0.1,0.08804,0.0001,7.36735]
[1780341901586,33.45,71363.9,0.1,0.08791,0.0001,7.35924]
[1780341904608,33.44,71375.35,0.1,0.08908,0.0001,7.43355]
[1780341909642,33.44,71371.08,0.1,0.08861,0.0001,7.40367]
[1780341911656,33.44,71356.4,0.1,0.08708,0.0001,7.30685]
[1780341916692,33.44,71360.84,0.1,0.08753,0.0001,7.33512]
[1780341921730,33.43,71365.15,0.1,0.08796,0.0001,7.36231]
[1780341926761,33.43,71369.15,0.1,0.08835,0.0001,7.38747]
[1780341931799,33.43,71370.23,0.1,0.0884,0.0001,7.38853]
[1780341936832,33.42,71371.08,0.1,0.08846,0.0001,7.39288]
[1780341941867,33.42,71375.15,0.1,0.08887,0.0001,7.41839]
[1780341946902,33.42,71377.0,0.1,0.08904,0.0001,7.42911]
[1780341951937,33.41,71378.45,0.1,0.08916,0.0001,7.43709]
[1780341953677,33.41,71378.45,0.1,0.08916,0.0001,7.43709]
[1780341953952,33.41,71378.57,0.1,0.08917,0.0001,7.43724]
[1780341958987,33.41,71377.24,0.1,0.089,0.0001,7.42682]
[1780341964026,33.4,71378.78,0.1,0.08914,0.0001,7.43536]
[1780341969390,33.4,71377.87,0.1,0.08902,0.0001,7.42802]
[1780341975105,33.4,71377.72,0.1,0.08897,0.0001,7.42474]
[1780341981147,33.39,71376.78,0.1,0.08884,0.0001,7.41659]
[1780341986182,33.39,71375.65,0.1,0.08869,0.0001,7.40762]
[1780341992224,33.38,71375.72,0.1,0.08862,0.0001,7.40148]
[1780341997259,33.38,71376.22,0.1,0.08865,0.0001,7.40334]
[1780342002294,33.38,71385.6,0.1,0.08961,0.00011,7.46385]
[1780342002825,33.38,71385.6,0.1,0.08961,0.00011,7.46385]
[1780342003301,33.37,71388.51,0.1,0.08991,0.00011,7.48274]
[1780342008344,33.37,71387.96,0.1,0.08982,0.00011,7.47705]
[1780342013374,33.37,71392.38,0.1,0.09026,0.00011,7.5046]
[1780342014125,33.37,71392.38,0.1,0.09026,0.00011,7.5046]
[1780342014382,33.36,71398.68,0.1,0.09092,0.00011,7.5461]
[1780342016397,33.36,71397.26,0.1,0.09076,0.00011,7.53615]
[1780342019416,33.36,71400.62,0.1,0.09111,0.00011,7.55796]
[1780342024194,33.36,71402.46,0.1,0.09132,0.00011,7.57112]
[1780342024421,33.36,71402.46,0.1,0.09132,0.00011,7.57112]
[1780342024831,33.36,71402.46,0.1,0.09132,0.00011,7.57112]
[1780342024502,33.36,71421.3,0.1,0.09335,0.00011,7.69731]
[1780342024985,33.36,71421.3,0.1,0.09335,0.00011,7.69731]
[1780342025619,33.36,71421.3,0.1,0.09335,0.00011,7.69731]
[1780342025690,33.36,71421.3,0.1,0.09335,0.00011,7.69731]
[1780342027205,33.37,71417.02,0.1,0.09289,0.00011,7.66878]
[1780342027840,33.37,71417.02,0.1,0.09289,0.00011,7.66878]
[1780342027485,33.37,71417.02,0.1,0.09289,0.00011,7.66878]
[1780342032521,33.37,71414.36,0.1,0.09261,0.00011,7.65156]
[1780342037555,33.37,71416.79,0.1,0.09288,0.00011,7.66834]
[1780342042591,33.37,71416.55,0.1,0.09286,0.00011,7.66712]
[1780342047628,33.37,71415.56,0.1,0.09276,0.00011,7.66099]
[1780342052661,33.37,71413.72,0.1,0.09252,0.00011,7.64429]
[1780342057696,33.37,71414.76,0.1,0.09264,0.00011,7.65172]
[1780342062733,33.37,71414.93,0.1,0.09267,0.00011,7.6533]
[1780342067767,33.37,71414.2,0.1,0.0926,0.00011,7.64885]
[1780342072792,33.38,71416.22,0.1,0.09282,0.00011,7.66265]
[1780342077836,33.38,71415.4,0.1,0.09273,0.00011,7.65731]
[1780342081863,33.38,71406.45,0.1,0.09178,0.00011,7.59801]
[1780342086901,33.38,71396.04,0.1,0.09067,0.00011,7.52881]
[1780342091936,33.38,71399.92,0.1,0.09107,0.00011,7.55393]
[1780342097621,33.37,71399.35,0.1,0.091,0.00011,7.54936]
[1780342102007,33.37,71407.92,0.1,0.09191,0.00011,7.60606]
[1780342107690,33.37,71405.36,0.1,0.09162,0.00011,7.58803]
[1780342113089,33.37,71405.49,0.1,0.09157,0.00011,7.58343]
[1780342118124,33.37,71405.57,0.1,0.09157,0.00011,7.58339]
[1780342123159,33.37,71404.8,0.1,0.09148,0.00011,7.57773]
[1780342128194,33.36,71406.04,0.1,0.0916,0.00011,7.58546]
[1780342133232,33.36,71414.36,0.1,0.0925,0.00011,7.64107]
[1780342138267,33.37,71418.65,0.1,0.09297,0.00011,7.67033]
[1780342143314,33.37,71421.13,0.1,0.09325,0.00011,7.68748]
[1780342148340,33.37,71427.4,0.1,0.09394,0.00011,7.73008]
[1780342153375,33.37,71432.1,0.1,0.09445,0.00011,7.76182]
[1780342158409,33.37,71436.48,0.1,0.09493,0.00011,7.79125]
[1780342163444,33.37,71439.46,0.1,0.09525,0.00011,7.81115]
[1780342168479,33.37,71440.13,0.1,0.09532,0.00011,7.8153]
[1780342172507,33.37,71450.1,0.1,0.09636,0.00011,7.87744]
[1780342174925,33.37,71458.88,0.1,0.09734,0.00011,7.93672]
[1780342175229,33.37,71458.88,0.1,0.09734,0.00011,7.93672]
[1780342175634,33.37,71458.88,0.1,0.09734,0.00011,7.93672]
[1780342175649,33.37,71483.86,0.1,0.10016,0.00011,8.10729]
[1780342176042,33.37,71483.86,0.1,0.10016,0.00011,8.10729]
[1780342176549,33.37,71484.25,0.1,0.1002,0.00011,8.1098]
[1780342177554,33.36,71495.54,0.1,0.10147,0.00012,8.18613]
[1780342178458,33.36,71495.54,0.1,0.10147,0.00012,8.18613]
[1780342178560,33.36,71507.02,0.1,0.1028,0.00012,8.2653]
[1780342179221,33.36,71507.02,0.1,0.1028,0.00012,8.2653]
[1780342179427,33.36,71507.02,0.1,0.1028,0.00012,8.2653]
[1780342179781,33.36,71507.02,0.1,0.1028,0.00012,8.2653]
[1780342179880,33.36,71507.38,0.1,0.10284,0.00012,8.26774]
[1780342180851,33.36,71507.38,0.1,0.10284,0.00012,8.26774]
[1780342181295,33.36,71503.98,0.1,0.10245,0.00012,8.24426]
[1780342186615,33.36,71512.77,0.1,0.10347,0.00012,8.30505]
[1780342187138,33.36,71512.77,0.1,0.10347,0.00012,8.30505]
[1780342187625,33.36,71513.23,0.1,0.10352,0.00012,8.30818]
[1780342192814,33.36,71512.99,0.1,0.10349,0.00012,8.30627]
[1780342196772,33.36,71506.14,0.1,0.10269,0.00012,8.25877]
[1780342197579,33.36,71510.19,0.1,0.10316,0.00012,8.28677]
[1780342197958,33.36,71526.2,0.1,0.10504,0.00012,8.3978]
[1780342198076,33.36,71526.2,0.1,0.10504,0.00012,8.3978]
[1780342198130,33.36,71526.2,0.1,0.10504,0.00012,8.3978]
[1780342198383,33.36,71526.2,0.1,0.10504,0.00012,8.3978]
[1780342198825,33.36,71526.58,0.1,0.10509,0.00012,8.40044]
[1780342199117,33.36,71526.58,0.1,0.10509,0.00012,8.40044]
[1780342199137,33.36,71526.58,0.1,0.10509,0.00012,8.40044]
[1780342199218,33.36,71527.56,0.1,0.1052,0.00012,8.40703]
[1780342200404,33.36,71527.56,0.1,0.1052,0.00012,8.40703]
[1780342200637,33.36,71527.56,0.1,0.1052,0.00012,8.40703]
[1780342201470,33.36,71526.45,0.1,0.10506,0.00012,8.3991]
[1780342201542,33.36,71526.45,0.1,0.10506,0.00012,8.3991]
[1780342201668,33.36,71526.45,0.1,0.10506,0.00012,8.3991]
[1780342201860,33.36,71527.68,0.1,0.10521,0.00012,8.40744]
[1780342202715,33.36,71527.68,0.1,0.10521,0.00012,8.40744]
[1780342202901,33.36,71527.68,0.1,0.10521,0.00012,8.40744]
[1780342202945,33.36,71529.34,0.1,0.1054,0.00012,8.4188]
[1780342205600,33.36,71531.45,0.1,0.10564,0.00012,8.43281]
[1780342205873,33.36,71531.4,0.1,0.10563,0.00012,8.43222]
[1780342209901,33.35,71519.75,0.1,0.10424,0.00012,8.35046]
[1780342214948,33.35,71517.06,0.1,0.10391,0.00012,8.33125]
[1780342219972,33.35,71516.54,0.1,0.10385,0.00012,8.32731]
[1780342221985,33.35,71524.67,0.1,0.1048,0.00012,8.38339]
[1780342226249,33.35,71532.44,0.1,0.10571,0.00012,8.43699]
[1780342226659,33.35,71532.44,0.1,0.10571,0.00012,8.43699]
[1780342227026,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342227131,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342227524,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342227574,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342227832,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342227849,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342227986,33.35,71544.08,0.1,0.10709,0.00012,8.51798]
[1780342228054,33.35,71545.63,0.1,0.10727,0.00012,8.52815]
[1780342233067,33.34,71552.11,0.1,0.10796,0.00012,8.56656]
[1780342238504,33.34,71554.98,0.1,0.10827,0.00012,8.58497]
[1780342244797,33.33,71547.98,0.1,0.10739,0.00012,8.53377]
[1780342250589,33.33,71542.86,0.1,0.10674,0.00012,8.49598]
[1780342253210,33.33,71557.19,0.1,0.10844,0.00012,8.59487]
[1780342258246,33.32,71560.92,0.1,0.10885,0.00012,8.6188]
[1780342263283,33.31,71560.28,0.1,0.10874,0.00012,8.61194]
[1780342268321,33.31,71568.63,0.1,0.10971,0.00012,8.66818]
[1780342273352,33.3,71560.17,0.1,0.10863,0.00012,8.60617]
[1780342278388,33.3,71559.02,0.1,0.10845,0.00012,8.59573]
[1780342283423,33.29,71552.33,0.1,0.10761,0.00012,8.54662]
[1780342288458,33.28,71542.83,0.1,0.10643,0.00012,8.47815]
[1780342293493,33.28,71544.55,0.1,0.10656,0.00012,8.48377]
[1780342298528,33.28,71547.38,0.1,0.10687,0.00012,8.50195]
[1780342303562,33.27,71548.92,0.1,0.10703,0.00012,8.51109]
[1780342308734,33.27,71550.45,0.1,0.10719,0.00012,8.52049]
[1780342313634,33.27,71538.97,0.1,0.10579,0.00012,8.43845]
[1780342317948,33.26,71526.08,0.1,0.10424,0.00012,8.3477]
[1780342320198,33.26,71524.01,0.1,0.10399,0.00012,8.33299]
[1780342320705,33.26,71521.39,0.1,0.10369,0.00012,8.31468]
[1780342325742,33.26,71520.83,0.1,0.10361,0.00012,8.31044]
[1780342326348,33.26,71520.83,0.1,0.10361,0.00012,8.31044]
[1780342326789,33.26,71521.01,0.1,0.10363,0.00012,8.31162]
[1780342331789,33.26,71523.47,0.1,0.10392,0.00012,8.32839]
[1780342336817,33.26,71523.87,0.1,0.10396,0.00012,8.33077]
[1780342341853,33.26,71525.21,0.1,0.10411,0.00012,8.33968]
[1780342345881,33.26,71516.36,0.1,0.10306,0.00012,8.27792]
[1780342350916,33.26,71521.59,0.1,0.10367,0.00012,8.31399]
[1780342355952,33.26,71521.05,0.1,0.10355,0.00012,8.30496]
[1780342360987,33.26,71519.31,0.1,0.10334,0.00012,8.29271]
[1780342366024,33.26,71521.73,0.1,0.10362,0.00012,8.30929]
[1780342370052,33.25,71533.82,0.1,0.10505,0.00012,8.39311]
[1780342375115,33.25,71538.4,0.1,0.10558,0.00012,8.42439]
[1780342375183,33.25,71553.22,0.1,0.10735,0.00012,8.52784]
[1780342379127,33.25,71564.04,0.1,0.10863,0.00012,8.60222]
[1780342384159,33.24,71570.04,0.1,0.10931,0.00012,8.64197]
[1780342389195,33.24,71567.9,0.1,0.10901,0.00012,8.62436]
[1780342394231,33.23,71561.77,0.1,0.10822,0.00012,8.57883]
[1780342397614,33.23,71560.9,0.1,0.10809,0.00012,8.5714]
[1780342397670,33.23,71560.9,0.1,0.10809,0.00012,8.5714]
[1780342402813,33.22,71556.14,0.1,0.10749,0.00012,8.53637]
[1780342408776,33.22,71557.15,0.1,0.10757,0.00012,8.54105]
[1780342417389,33.21,71564.96,0.1,0.10843,0.00012,8.58899]
[1780342422424,33.21,71563.76,0.1,0.10827,0.00012,8.58]
[1780342427460,33.21,71567.05,0.1,0.10866,0.00012,8.60262]
[1780342432497,33.21,71571.34,0.1,0.10917,0.00012,8.63213]
[1780342437530,33.21,71570.78,0.1,0.10909,0.00012,8.62744]
[1780342442567,33.2,71569.39,0.1,0.10891,0.00012,8.61693]
[1780342447602,33.2,71566.39,0.1,0.10853,0.00012,8.59484]
[1780342452802,33.2,71568.06,0.1,0.10872,0.00012,8.60594]
[1780342460169,33.19,71565.92,0.1,0.10841,0.00012,8.58828]
[1780342465727,33.18,71573.92,0.1,0.10932,0.00012,8.64113]
[1780342471246,33.18,71573.38,0.1,0.10917,0.00012,8.63019]
[1780342476804,33.18,71563.81,0.1,0.108,0.00012,8.56229]
[1780342477811,33.18,71552.87,0.1,0.10667,0.00012,8.48503]
[1780342482847,33.17,71552.69,0.1,0.10662,0.00012,8.48232]
[1780342484225,33.17,71552.69,0.1,0.10662,0.00012,8.48232]
[1780342484287,33.17,71552.69,0.1,0.10662,0.00012,8.48232]
[1780342489898,33.17,71550.36,0.1,0.10631,0.00012,8.4641]
[1780342494931,33.17,71550.94,0.1,0.10636,0.00012,8.46698]
[1780342499966,33.16,71551.95,0.1,0.10646,0.00012,8.47289]
[1780342505002,33.16,71553.79,0.1,0.10666,0.00012,8.48456]
[1780342510079,33.16,71554.77,0.1,0.10675,0.00012,8.49013]
[1780342511302,33.16,71533.88,0.1,0.10426,0.00012,8.34362]
[1780342517106,33.15,71533.56,0.1,0.10421,0.00012,8.3408]
[1780342522137,33.15,71537.8,0.1,0.1047,0.00012,8.36983]
[1780342527174,33.15,71538.56,0.1,0.10478,0.00012,8.37443]
[1780342532212,33.15,71535.52,0.1,0.10435,0.00012,8.3475]
[1780342537244,33.15,71528.75,0.1,0.10355,0.00012,8.29986]
[1780342542279,33.15,71530.01,0.1,0.10369,0.00012,8.30837]
[1780342547314,33.15,71535.65,0.1,0.10435,0.00012,8.34741]
[1780342552350,33.15,71535.93,0.1,0.10438,0.00012,8.34892]
[1780342557384,33.14,71535.89,0.1,0.10436,0.00012,8.34817]
[1780342562419,33.14,71533.33,0.1,0.10405,0.00012,8.32991]
[1780342567454,33.14,71526.3,0.1,0.10322,0.00012,8.28056]
[1780342570477,33.14,71517.78,0.1,0.10222,0.00012,8.22141]
[1780342575514,33.14,71521.03,0.1,0.10261,0.00012,8.24418]
[1780342578534,33.14,71530.06,0.1,0.10367,0.00012,8.30694]
[1780342583570,33.14,71527.99,0.1,0.10342,0.00012,8.29218]
[1780342588604,33.14,71527.02,0.1,0.1033,0.00012,8.28513]
[1780342593640,33.14,71525.95,0.1,0.10311,0.00012,8.27246]
[1780342598675,33.14,71522.91,0.1,0.10276,0.00012,8.2512]
[1780342604273,33.14,71525.07,0.1,0.10301,0.00012,8.26617]
[1780342604926,33.14,71530.42,0.1,0.10364,0.00012,8.30341]
[1780342605319,33.14,71530.42,0.1,0.10364,0.00012,8.30341]
[1780342605420,33.14,71541.02,0.1,0.10489,0.00012,8.37741]
[1780342609315,33.14,71547.51,0.1,0.10566,0.00012,8.4224]
[1780342609326,33.14,71547.51,0.1,0.10566,0.00012,8.4224]
[1780342609411,33.14,71547.51,0.1,0.10566,0.00012,8.4224]
[1780342609448,33.14,71547.6,0.1,0.10566,0.00012,8.42259]
[1780342610457,33.14,71547.6,0.1,0.10566,0.00012,8.42259]
[1780342611414,33.14,71547.95,0.1,0.1057,0.00012,8.42461]
[1780342616473,33.14,71546.07,0.1,0.10546,0.00012,8.41059]
[1780342617311,33.13,71543.56,0.1,0.10515,0.00012,8.39282]
[1780342617383,33.13,71543.56,0.1,0.10515,0.00012,8.39282]
[1780342618615,33.13,71541.33,0.1,0.10489,0.00012,8.37705]
[1780342618681,33.13,71541.33,0.1,0.10489,0.00012,8.37705]
[1780342620657,33.13,71540.27,0.1,0.10475,0.00012,8.36936]
[1780342620719,33.13,71540.27,0.1,0.10475,0.00012,8.36936]
[1780342622640,33.13,71541.22,0.1,0.10486,0.00012,8.37575]
[1780342622730,33.13,71541.22,0.1,0.10486,0.00012,8.37575]
[1780342623733,33.13,71535.87,0.1,0.10423,0.00012,8.33823]
[1780342623790,33.13,71535.87,0.1,0.10423,0.00012,8.33823]
[1780342628928,33.13,71531.38,0.1,0.10369,0.00012,8.30636]
[1780342634938,33.13,71528.65,0.1,0.10336,0.00012,8.28711]
[1780342639975,33.13,71528.83,0.1,0.10338,0.00012,8.28822]
[1780342645010,33.13,71530.11,0.1,0.10353,0.00012,8.29697]
[1780342650042,33.13,71530.22,0.1,0.10354,0.00012,8.2975]
[1780342652337,33.13,71521.43,0.1,0.10245,0.00012,8.23128]
[1780342656207,33.13,71512.02,0.1,0.10134,0.00012,8.16533]
[1780342662127,33.12,71512.59,0.1,0.10138,0.00012,8.16756]
[1780342665310,33.12,71511.45,0.1,0.10124,0.00012,8.1592]
[1780342665370,33.12,71507.04,0.1,0.10072,0.00012,8.12844]
[1780342668027,33.12,71499.81,0.1,0.09987,0.00011,8.07747]
[1780342668469,33.12,71493.8,0.1,0.09917,0.00011,8.03524]
[1780342671186,33.12,71488.06,0.1,0.0985,0.00011,7.99503]
[1780342671351,33.12,71484.45,0.1,0.09809,0.00011,7.97023]
[1780342676339,33.11,71474.11,0.1,0.0969,0.00011,7.89804]
[1780342678537,33.11,71470.9,0.1,0.09654,0.00011,7.8759]
[1780342681263,33.11,71481.87,0.1,0.09777,0.00011,7.95044]
[1780342684283,33.11,71491.24,0.1,0.09882,0.00011,8.01409]
[1780342689319,33.1,71489.46,0.1,0.09859,0.00011,8.00018]
[1780342694354,33.1,71498.91,0.1,0.09964,0.00011,8.06375]
[1780342699389,33.1,71502.99,0.1,0.10008,0.00012,8.08984]
[1780342704429,33.09,71492.94,0.1,0.09889,0.00011,8.01861]
[1780342709462,33.09,71494.52,0.1,0.09904,0.00011,8.02783]
[1780342714498,33.08,71492.14,0.1,0.09869,0.00011,8.00482]
[1780342719534,33.08,71496.98,0.1,0.09921,0.00011,8.0361]
[1780342724568,33.07,71498.01,0.1,0.0993,0.00011,8.04142]
[1780342729604,33.07,71499.88,0.1,0.09948,0.00011,8.05251]
[1780342734639,33.07,71494.03,0.1,0.09878,0.00011,8.01052]
[1780342739674,33.06,71490.42,0.1,0.09835,0.00011,7.98411]
[1780342742624,33.06,71491.08,0.1,0.09841,0.00011,7.98804]
[1780342742987,33.06,71491.08,0.1,0.09841,0.00011,7.98804]
[1780342743367,33.06,71491.08,0.1,0.09841,0.00011,7.98804]
[1780342743409,33.06,71491.08,0.1,0.09841,0.00011,7.98804]
[1780342743509,33.06,71494.49,0.1,0.0988,0.00011,8.01122]
[1780342745412,33.06,71497.79,0.1,0.09917,0.00011,8.03363]
[1780342745548,33.06,71497.79,0.1,0.09917,0.00011,8.03363]
[1780342745486,33.06,71498.9,0.1,0.09929,0.00011,8.04092]
[1780342747990,33.06,71498.49,0.1,0.09923,0.00011,8.03733]
[1780342748603,33.06,71498.49,0.1,0.09923,0.00011,8.03733]
[1780342749195,33.05,71496.4,0.1,0.09898,0.00011,8.02218]
[1780342750654,33.05,71496.4,0.1,0.09897,0.00011,8.02183]
[1780342750750,33.05,71494.34,0.1,0.09873,0.00011,8.00729]
[1780342755785,33.05,71493.87,0.1,0.09865,0.00011,8.0024]
[1780342760826,33.04,71493.54,0.1,0.09858,0.00011,7.99853]
[1780342763743,33.04,71498.38,0.1,0.09913,0.00011,8.03124]
[1780342764035,33.04,71498.38,0.1,0.09913,0.00011,8.03124]
[1780342764349,33.04,71516.23,0.1,0.10119,0.00012,8.15481]
[1780342765363,33.04,71516.23,0.1,0.10119,0.00012,8.15481]
[1780342766526,33.04,71519.06,0.1,0.10151,0.00012,8.17386]
[1780342766554,33.04,71519.36,0.1,0.10153,0.00012,8.17539]
[1780342767621,33.04,71519.36,0.1,0.10153,0.00012,8.17539]
[1780342767687,33.04,71519.36,0.1,0.10153,0.00012,8.17539]
[1780342767880,33.04,71518.56,0.1,0.10144,0.00012,8.16983]
[1780342772920,33.04,71525.34,0.1,0.10218,0.00012,8.212]
[1780342775935,33.04,71514.92,0.1,0.10095,0.00012,8.13871]
[1780342780971,33.04,71520.65,0.1,0.1016,0.00012,8.17756]
[1780342784463,33.03,71532.14,0.1,0.10293,0.00012,8.25696]
[1780342788019,33.03,71542.68,0.1,0.10418,0.00012,8.33068]
[1780342792586,33.03,71550.44,0.1,0.1051,0.00012,8.38483]
[1780342798089,33.03,71549.25,0.1,0.10495,0.00012,8.37598]
[1780342803128,33.03,71546.99,0.1,0.10467,0.00012,8.35969]
[1780342808163,33.03,71552.68,0.1,0.10534,0.00012,8.39916]
[1780342810642,33.03,71549.91,0.1,0.10501,0.00012,8.3796]
[1780342810528,33.03,71538.73,0.1,0.10368,0.00012,8.30118]
[1780342811183,33.03,71538.73,0.1,0.10368,0.00012,8.30118]
[1780342812190,33.03,71519.94,0.1,0.10147,0.00012,8.17004]
[1780342814204,33.03,71512.09,0.1,0.10054,0.00012,8.11465]
[1780342816544,33.02,71511.72,0.1,0.10049,0.00012,8.11121]
[1780342816645,33.02,71503.6,0.1,0.09954,0.00012,8.05456]
[1780342818398,33.02,71495.22,0.1,0.09857,0.00011,7.99593]
[1780342821159,33.02,71492.21,0.1,0.09822,0.00011,7.9749]
[1780342821255,33.02,71489.69,0.1,0.09793,0.00011,7.95729]
[1780342825534,33.02,71487.15,0.1,0.09763,0.00011,7.93896]
[1780342829998,33.02,71484.4,0.1,0.0973,0.00011,7.9192]
[1780342830319,33.02,71484.4,0.1,0.0973,0.00011,7.91903]
[1780342835354,33.01,71478.12,0.1,0.09653,0.00011,7.87052]
[1780342836319,33.01,71478.12,0.1,0.09653,0.00011,7.87052]
[1780342839381,33.01,71461.74,0.1,0.09469,0.00011,7.75841]
[1780342843408,33.01,71451.77,0.1,0.09359,0.00011,7.69073]
[1780342848444,33.01,71451.98,0.1,0.0936,0.00011,7.69142]
[1780342853480,33.01,71456.84,0.1,0.09416,0.00011,7.72551]
[1780342858575,33.02,71461.87,0.1,0.09473,0.00011,7.76041]
[1780342866139,33.02,71471.22,0.1,0.09578,0.00011,7.82504]
[1780342871606,33.02,71470.73,0.1,0.09573,0.00011,7.82192]
[1780342876642,33.02,71468.64,0.1,0.0955,0.00011,7.80784]
[1780342881676,33.02,71467.31,0.1,0.09536,0.00011,7.79899]
[1780342886712,33.02,71469.8,0.1,0.09564,0.00011,7.81611]
[1780342891746,33.02,71468.54,0.1,0.09545,0.00011,7.80273]
[1780342896782,33.02,71471.24,0.1,0.09575,0.00011,7.82134]
[1780342900269,33.02,71458.76,0.1,0.09436,0.00011,7.73628]
[1780342905846,33.02,71457.46,0.1,0.09423,0.00011,7.72829]
[1780342910928,33.02,71456.03,0.1,0.09408,0.00011,7.71917]
[1780342916924,33.03,71458.75,0.1,0.09441,0.00011,7.73914]
[1780342922698,33.03,71458.29,0.1,0.09437,0.00011,7.73665]
[1780342924979,33.03,71472.48,0.1,0.09596,0.00011,7.83391]
[1780342930485,33.03,71467.33,0.1,0.09539,0.00011,7.799]
[1780342936057,33.03,71459.41,0.1,0.09451,0.00011,7.74552]
[1780342941090,33.03,71459.26,0.1,0.09451,0.00011,7.74518]
[1780342946125,33.04,71460.7,0.1,0.09468,0.00011,7.75564]
[1780342951168,33.04,71454.4,0.1,0.09394,0.00011,7.70868]
[1780342957205,33.04,71454.22,0.1,0.09394,0.00011,7.70853]
[1780342962241,33.04,71455.04,0.1,0.09405,0.00011,7.71503]
[1780342967274,33.05,71455.67,0.1,0.09413,0.00011,7.72023]
[1780342972310,33.05,71461.08,0.1,0.09474,0.00011,7.75766]
[1780342977345,33.05,71456.38,0.1,0.09423,0.00011,7.72631]
[1780342982380,33.05,71459.63,0.1,0.0946,0.00011,7.74902]
[1780342988421,33.05,71461.26,0.1,0.0948,0.00011,7.76098]
[1780342993457,33.05,71464.29,0.1,0.09514,0.00011,7.78222]
[1780342998491,33.05,71466.49,0.1,0.09539,0.00011,7.79761]
[1780343003526,33.06,71466.48,0.1,0.0954,0.00011,7.79789]
[1780343008579,33.06,71465.99,0.1,0.09535,0.00011,7.79486]
[1780343013613,33.06,71462.8,0.1,0.09495,0.00011,7.76851]
[1780343018649,33.06,71461.09,0.1,0.09477,0.00011,7.75735]
[1780343023683,33.06,71461.26,0.1,0.09479,0.00011,7.75895]
[1780343028718,33.06,71461.57,0.1,0.09483,0.00011,7.76147]
[1780343031744,33.06,71451.62,0.1,0.09374,0.00011,7.69407]
[1780343036780,33.06,71447.74,0.1,0.09332,0.00011,7.66849]
[1780343038793,33.06,71468.92,0.1,0.09567,0.00011,7.8128]
[1780343043827,33.06,71473.83,0.1,0.09622,0.00011,7.84618]
[1780343048862,33.06,71480.65,0.1,0.09698,0.00011,7.89261]
[1780343053897,33.06,71487.4,0.1,0.09774,0.00011,7.9384]
[1780343055123,33.06,71490.99,0.1,0.09814,0.00011,7.96291]
[1780343055717,33.06,71490.99,0.1,0.09814,0.00011,7.96291]
[1780343055912,33.06,71499.54,0.1,0.09911,0.00011,8.02132]
[1780343056018,33.06,71499.54,0.1,0.09911,0.00011,8.02132]
[1780343056918,33.06,71509.77,0.1,0.10028,0.00012,8.09163]
[1780343058309,33.06,71512.36,0.1,0.10058,0.00012,8.10956]
[1780343058468,33.06,71512.36,0.1,0.10058,0.00012,8.10956]
[1780343058933,33.06,71512.64,0.1,0.10061,0.00012,8.1111]
[1780343064478,33.05,71509.82,0.1,0.10025,0.00012,8.08964]
[1780343064548,33.05,71509.82,0.1,0.10025,0.00012,8.08964]
[1780343064858,33.05,71510.35,0.1,0.1003,0.00012,8.09294]
[1780343070771,33.05,71502.52,0.1,0.09938,0.00011,8.03737]
[1780343076794,33.04,71510.09,0.1,0.10016,0.00012,8.08262]
[1780343076812,33.04,71521.47,0.1,0.10147,0.00012,8.16107]
[1780343079626,33.04,71521.47,0.1,0.10147,0.00012,8.16107]
[1780343079852,33.04,71521.47,0.1,0.10147,0.00012,8.16107]
[1780343079906,33.04,71531.29,0.1,0.10261,0.00012,8.22843]
[1780343080259,33.04,71531.29,0.1,0.10261,0.00012,8.22843]
[1780343080357,33.04,71531.29,0.1,0.10261,0.00012,8.22843]
[1780343080458,33.04,71548.81,0.1,0.10468,0.00012,8.35092]
[1780343084770,33.04,71549.96,0.1,0.10482,0.00012,8.3588]
[1780343084785,33.04,71549.96,0.1,0.10482,0.00012,8.3588]
[1780343084897,33.04,71549.96,0.1,0.10482,0.00012,8.3588]
[1780343084823,33.04,71550.42,0.1,0.10487,0.00012,8.36183]
[1780343090773,33.04,71550.49,0.1,0.10487,0.00012,8.36191]
[1780343091638,33.04,71559.59,0.1,0.10596,0.00012,8.42553]
[1780343093180,33.04,71569.12,0.1,0.10711,0.00012,8.49251]
[1780343096405,33.03,71560.03,0.1,0.10599,0.00012,8.42774]
[1780343100400,33.03,71552.17,0.1,0.10504,0.00012,8.3719]
[1780343105309,33.03,71536.45,0.1,0.10317,0.00012,8.26147]
[1780343106034,33.03,71536.45,0.1,0.10317,0.00012,8.26147]
[1780343106276,33.03,71535.98,0.1,0.10311,0.00012,8.25815]
[1780343107673,33.03,71535.98,0.1,0.10311,0.00012,8.25815]
[1780343107687,33.03,71529.13,0.1,0.1023,0.00012,8.21025]
[1780343113114,33.03,71526.58,0.1,0.10199,0.00012,8.1917]
[1780343113325,33.03,71523.81,0.1,0.10166,0.00012,8.17223]
[1780343117783,33.03,71513.33,0.1,0.10043,0.00012,8.09888]
[1780343123396,33.03,71506.36,0.1,0.09962,0.00012,8.05049]
[1780343128212,33.02,71501.4,0.1,0.09904,0.00011,8.01516]
[1780343128431,33.02,71501.33,0.1,0.09902,0.00011,8.01434]
[1780343130958,33.02,71501.18,0.1,0.099,0.00011,8.01298]
[1780343132328,33.02,71500.56,0.1,0.09886,0.00011,8.00276]
[1780343132457,33.02,71500.22,0.1,0.09882,0.00011,8.00041]
[1780343137494,33.02,71493.72,0.1,0.09805,0.00011,7.9541]
[1780343138466,33.02,71493.72,0.1,0.09805,0.00011,7.9541]
[1780343138535,33.02,71491.41,0.1,0.09778,0.00011,7.93794]
[1780343143537,33.01,71492.64,0.1,0.0979,0.00011,7.9451]
[1780343148582,33.01,71491.56,0.1,0.09776,0.00011,7.93633]
[1780343153614,33.01,71485.27,0.1,0.09702,0.00011,7.8916]
[1780343158649,33.0,71485.23,0.1,0.097,0.00011,7.89026]
[1780343163684,33.0,71485.96,0.1,0.09706,0.00011,7.89429]
[1780343165413,33.0,71484.51,0.1,0.09689,0.00011,7.88414]
[1780343166030,33.0,71483.59,0.1,0.09679,0.00011,7.87764]
[1780343166790,33.0,71468.52,0.1,0.09509,0.00011,7.77435]
[1780343169309,33.0,71461.37,0.1,0.0943,0.00011,7.72544]
[1780343169726,33.0,71459.02,0.1,0.09404,0.00011,7.70951]
[1780343174760,33.0,71461.13,0.1,0.09428,0.00011,7.72439]
[1780343176775,33.0,71470.45,0.1,0.09532,0.00011,7.78794]
[1780343179329,33.0,71473.94,0.1,0.0957,0.00011,7.81174]
[1780343179493,33.0,71473.94,0.1,0.0957,0.00011,7.81174]
[1780343179796,33.0,71474.41,0.1,0.09576,0.00011,7.81492]
[1780343184830,33.0,71477.58,0.1,0.09611,0.00011,7.83639]
[1780343189866,33.0,71478.17,0.1,0.09617,0.00011,7.84018]
[1780343194904,33.0,71476.39,0.1,0.09592,0.00011,7.82305]
[1780343199939,33.0,71477.0,0.1,0.09599,0.00011,7.82717]
[1780343204975,33.0,71484.8,0.1,0.09686,0.00011,7.88055]
[1780343210016,33.0,71482.27,0.1,0.09657,0.00011,7.86292]
[1780343215056,33.0,71474.81,0.1,0.09573,0.00011,7.81181]
[1780343216055,33.0,71464.54,0.1,0.09459,0.00011,7.74189]
[1780343216511,33.0,71464.54,0.1,0.09459,0.00011,7.74189]
[1780343217062,33.0,71451.6,0.1,0.09316,0.00011,7.65396]
[1780343220308,33.0,71453.98,0.1,0.09344,0.00011,7.6709]
[1780343220405,33.0,71453.98,0.1,0.09344,0.00011,7.6709]
[1780343220439,33.0,71453.98,0.1,0.09344,0.00011,7.6709]
[1780343220469,33.0,71453.98,0.1,0.09344,0.00011,7.6709]
[1780343220503,33.0,71453.98,0.1,0.09344,0.00011,7.6709]
[1780343220531,33.0,71453.98,0.1,0.09344,0.00011,7.6709]
[1780343221090,33.0,71454.0,0.1,0.09344,0.00011,7.67127]
[1780343226124,33.0,71460.14,0.1,0.09414,0.00011,7.71402]
[1780343231160,33.01,71452.47,0.1,0.09331,0.00011,7.66284]
[1780343236195,33.01,71449.55,0.1,0.09299,0.00011,7.64306]
[1780343239215,33.01,71439.42,0.1,0.09188,0.00011,7.57439]
[1780343244250,33.01,71446.82,0.1,0.09268,0.00011,7.62446]
[1780343249286,33.01,71447.7,0.1,0.09279,0.00011,7.63115]
[1780343254321,33.01,71448.0,0.1,0.09279,0.00011,7.62954]
[1780343259668,33.01,71451.19,0.1,0.09317,0.00011,7.65268]
[1780343265400,33.02,71454.32,0.1,0.09354,0.00011,7.67551]
[1780343270432,33.02,71448.36,0.1,0.09291,0.00011,7.63648]
[1780343275468,33.02,71450.65,0.1,0.09318,0.00011,7.65343]
[1780343280503,33.03,71448.55,0.1,0.09297,0.00011,7.64055]
[1780343285537,33.03,71449.67,0.1,0.09312,0.00011,7.64957]
[1780343290574,33.03,71448.71,0.1,0.09304,0.00011,7.64434]
[1780343295608,33.04,71449.04,0.1,0.0931,0.00011,7.64789]
[1780343299636,33.04,71438.88,0.1,0.092,0.00011,7.58028]
[1780343304714,33.04,71436.87,0.1,0.09181,0.00011,7.56814]
[1780343310715,33.05,71436.01,0.1,0.09176,0.00011,7.56494]
[1780343315750,33.05,71440.74,0.1,0.09225,0.00011,7.59374]
[1780343320789,33.06,71451.76,0.1,0.09348,0.00011,7.67004]
[1780343325825,33.06,71455.71,0.1,0.09393,0.00011,7.69762]
[1780343327840,33.06,71466.22,0.1,0.09511,0.00011,7.76948]
[1780343331871,33.06,71457.66,0.1,0.09416,0.00011,7.71181]
[1780343336901,33.07,71455.36,0.1,0.09393,0.00011,7.6972]
[1780343341936,33.07,71457.57,0.1,0.09419,0.00011,7.7134]
[1780343344212,33.07,71466.44,0.1,0.09518,0.00011,7.7739]
[1780343349993,33.07,71463.93,0.1,0.09491,0.00011,7.75752]
[1780343355029,33.07,71456.15,0.1,0.09406,0.00011,7.7052]
[1780343357043,33.07,71446.77,0.1,0.09302,0.00011,7.64152]
[1780343362076,33.07,71441.38,0.1,0.09243,0.00011,7.60508]
[1780343367117,33.07,71440.68,0.1,0.09236,0.00011,7.60031]
[1780343372152,33.07,71440.32,0.1,0.09226,0.00011,7.59296]
[1780343377186,33.07,71441.12,0.1,0.09235,0.00011,7.59831]
[1780343382223,33.07,71433.44,0.1,0.09151,0.00011,7.54619]
[1780343387257,33.07,71437.83,0.1,0.09198,0.00011,7.57522]
[1780343392292,33.07,71434.49,0.1,0.09162,0.00011,7.55293]
[1780343397326,33.07,71434.64,0.1,0.09164,0.00011,7.55418]
[1780343402847,33.07,71436.09,0.1,0.0918,0.00011,7.56412]
[1780343408408,33.06,71437.6,0.1,0.09192,0.00011,7.57191]
[1780343410875,33.06,71429.52,0.1,0.09103,0.00011,7.51635]
[1780343416465,33.06,71431.63,0.1,0.09123,0.00011,7.52872]
[1780343421499,33.05,71436.56,0.1,0.09173,0.00011,7.56007]
[1780343423861,33.05,71437.05,0.1,0.09178,0.00011,7.56297]
[1780343423934,33.05,71447.51,0.1,0.09291,0.00011,7.63317]
[1780343424654,33.05,71447.51,0.1,0.09291,0.00011,7.63317]
[1780343424708,33.05,71435.93,0.1,0.09165,0.00011,7.5549]
[1780343425486,33.05,71435.93,0.1,0.09165,0.00011,7.5549]
[1780343425587,33.05,71438.66,0.1,0.09194,0.00011,7.57273]
[1780343426984,33.05,71438.66,0.1,0.09194,0.00011,7.57273]
[1780343429010,33.05,71438.86,0.1,0.09194,0.00011,7.57324]
[1780343429178,33.05,71438.86,0.1,0.09194,0.00011,7.57324]
[1780343429211,33.05,71438.86,0.1,0.09194,0.00011,7.57324]
[1780343429248,33.05,71438.86,0.1,0.09194,0.00011,7.57324]
[1780343429290,33.05,71438.86,0.1,0.09194,0.00011,7.57324]
[1780343429330,33.05,71438.86,0.1,0.09194,0.00011,7.57324]
[1780343429313,33.05,71442.66,0.1,0.09234,0.00011,7.598]
[1780343434000,33.04,71439.31,0.1,0.09191,0.00011,7.56922]
[1780343434054,33.04,71445.39,0.1,0.09256,0.00011,7.6098]
[1780343439628,33.04,71443.99,0.1,0.09237,0.00011,7.59804]
[1780343444791,33.03,71450.86,0.1,0.0931,0.00011,7.64297]
[1780343450704,33.03,71448.31,0.1,0.09281,0.00011,7.6252]
[1780343455741,33.03,71457.93,0.1,0.09387,0.00011,7.69025]
[1780343458761,33.03,71466.1,0.1,0.09478,0.00011,7.74616]
[1780343464322,33.03,71476.52,0.1,0.09595,0.00011,7.81794]
[1780343469848,33.03,71477.74,0.1,0.09609,0.00011,7.82632]
[1780343474392,33.03,71469.01,0.1,0.09511,0.00011,7.76677]
[1780343479917,33.03,71469.91,0.1,0.09522,0.00011,7.77323]
[1780343484952,33.03,71469.83,0.1,0.09522,0.00011,7.77295]
[1780343489989,33.04,71470.08,0.1,0.09525,0.00011,7.775]
[1780343495023,33.04,71470.27,0.1,0.09522,0.00011,7.77157]
[1780343500059,33.04,71470.09,0.1,0.09521,0.00011,7.77056]
[1780343504090,33.04,71481.77,0.1,0.09652,0.00011,7.85052]
[1780343507598,33.04,71482.55,0.1,0.0966,0.00011,7.85561]
[1780343507953,33.04,71482.55,0.1,0.0966,0.00011,7.85561]
[1780343508115,33.04,71484.19,0.1,0.09678,0.00011,7.86666]
[1780343509277,33.04,71484.19,0.1,0.09678,0.00011,7.86666]
[1780343509433,33.04,71497.3,0.1,0.09827,0.00011,7.95672]
[1780343509534,33.04,71497.3,0.1,0.09827,0.00011,7.95672]
[1780343514577,33.03,71500.01,0.1,0.09856,0.00011,7.97415]
[1780343519673,33.03,71494.06,0.1,0.09786,0.00011,7.93181]
[1780343526240,33.03,71488.0,0.1,0.09715,0.00011,7.88905]
[1780343531279,33.02,71483.55,0.1,0.09664,0.00011,7.85778]
[1780343536313,33.02,71481.76,0.1,0.09642,0.00011,7.8449]
[1780343541347,33.02,71483.71,0.1,0.09664,0.00011,7.85769]
[1780343546383,33.02,71484.7,0.1,0.09674,0.00011,7.86382]
[1780343551418,33.02,71483.95,0.1,0.09659,0.00011,7.85311]
[1780343556453,33.02,71484.21,0.1,0.09661,0.00011,7.85431]
[1780343561487,33.02,71484.29,0.1,0.09661,0.00011,7.85429]
[1780343566037,33.01,71474.02,0.1,0.09545,0.00011,7.78364]
[1780343571558,33.01,71468.29,0.1,0.09481,0.00011,7.74468]
[1780343576765,33.02,71467.78,0.1,0.09475,0.00011,7.74137]
[1780343580774,33.02,71457.12,0.1,0.09357,0.00011,7.66885]
[1780343586807,33.01,71459.51,0.1,0.09382,0.00011,7.68409]
[1780343592798,33.01,71462.23,0.1,0.09413,0.00011,7.70291]
[1780343598835,33.02,71463.04,0.1,0.09423,0.00011,7.70902]
[1780343604788,33.02,71465.24,0.1,0.09449,0.00011,7.72515]
[1780343609824,33.02,71463.84,0.1,0.09434,0.00011,7.71627]
[1780343614860,33.02,71459.75,0.1,0.09385,0.00011,7.68434]
[1780343619894,33.02,71458.52,0.1,0.09373,0.00011,7.67687]
[1780343624928,33.02,71451.92,0.1,0.09301,0.00011,7.63267]
[1780343629964,33.02,71451.41,0.1,0.09295,0.00011,7.62881]
[1780343634998,33.02,71450.7,0.1,0.09287,0.00011,7.62358]
[1780343640034,33.02,71449.91,0.1,0.09277,0.00011,7.61779]
[1780343645072,33.02,71450.69,0.1,0.09285,0.00011,7.62266]
[1780343650105,33.02,71448.76,0.1,0.09263,0.00011,7.6092]
[1780343655140,33.02,71450.78,0.1,0.09285,0.00011,7.62237]
[1780343660175,33.02,71452.82,0.1,0.09306,0.00011,7.63571]
[1780343665210,33.02,71453.17,0.1,0.09309,0.00011,7.63759]
[1780343670245,33.02,71450.6,0.1,0.0928,0.00011,7.61974]
[1780343675281,33.01,71454.29,0.1,0.09315,0.00011,7.63947]
[1780343678958,33.01,71459.95,0.1,0.09377,0.00011,7.67751]
[1780343679202,33.01,71459.95,0.1,0.09377,0.00011,7.67751]
[1780343679307,33.01,71463.32,0.1,0.09414,0.00011,7.70043]
[1780343679708,33.01,71463.32,0.1,0.09414,0.00011,7.70043]
[1780343679911,33.01,71463.32,0.1,0.09414,0.00011,7.70043]
[1780343680563,33.01,71463.32,0.1,0.09414,0.00011,7.70043]
[1780343680609,33.01,71475.87,0.1,0.09554,0.00011,7.78595]
[1780343680680,33.01,71475.87,0.1,0.09554,0.00011,7.78595]
[1780343681321,33.01,71475.87,0.1,0.09554,0.00011,7.78603]
[1780343681652,33.01,71475.87,0.1,0.09554,0.00011,7.78603]
[1780343682329,33.01,71473.46,0.1,0.09527,0.00011,7.76963]
[1780343685677,33.01,71466.57,0.1,0.09451,0.00011,7.72286]
[1780343685737,33.01,71466.57,0.1,0.09451,0.00011,7.72286]
[1780343686431,33.01,71451.73,0.1,0.09287,0.00011,7.62223]
[1780343692399,33.01,71448.23,0.1,0.09248,0.00011,7.59818]
[1780343697435,33.01,71449.1,0.1,0.09257,0.00011,7.60381]
[1780343702470,33.01,71451.87,0.1,0.09287,0.00011,7.62228]
[1780343707508,33.01,71453.51,0.1,0.09304,0.00011,7.63283]
[1780343712542,33.01,71446.85,0.1,0.09231,0.00011,7.58762]
[1780343717576,33.01,71454.27,0.1,0.09312,0.00011,7.63758]
[1780343722612,33.01,71454.95,0.1,0.09318,0.00011,7.64162]
[1780343727646,33.01,71457.99,0.1,0.09351,0.00011,7.66162]
[1780343732681,33.0,71461.5,0.1,0.09383,0.00011,7.67965]
[1780343737718,33.0,71462.52,0.1,0.09393,0.00011,7.68587]
[1780343742755,33.0,71463.11,0.1,0.09398,0.00011,7.68878]
[1780343747787,33.0,71462.97,0.1,0.09395,0.00011,7.68709]
[1780343751815,33.0,71454.26,0.1,0.09298,0.00011,7.62736]
[1780343756850,32.99,71451.53,0.1,0.09264,0.00011,7.60628]
[1780343761884,32.99,71453.22,0.1,0.09279,0.00011,7.61567]
[1780343764465,32.98,71442.43,0.1,0.09158,0.00011,7.54123]
[1780343766925,32.98,71433.89,0.1,0.09065,0.00011,7.48294]
[1780343771960,32.98,71428.37,0.1,0.09003,0.00011,7.44438]
[1780343774523,32.97,71436.36,0.1,0.09088,0.00011,7.49727]
[1780343776431,32.97,71446.14,0.1,0.09193,0.00011,7.56247]
[1780343781448,32.97,71451.08,0.1,0.09243,0.00011,7.59368]
[1780343787349,32.96,71451.69,0.1,0.09246,0.00011,7.59555]
[1780343792820,32.96,71452.42,0.1,0.09245,0.00011,7.5934]
[1780343798141,32.95,71462.66,0.1,0.09356,0.00011,7.66151]
[1780343803176,32.95,71461.4,0.1,0.09341,0.00011,7.65234]
[1780343808212,32.95,71460.88,0.1,0.09334,0.00011,7.64825]
[1780343813246,32.95,71459.99,0.1,0.09323,0.00011,7.64163]
[1780343818759,32.95,71455.69,0.1,0.09275,0.00011,7.612]
[1780343828353,32.95,71463.53,0.1,0.0936,0.00011,7.66394]
[1780343833386,32.94,71462.63,0.1,0.09348,0.00011,7.65707]
[1780343838421,32.94,71462.03,0.1,0.09341,0.00011,7.65234]
[1780343843457,32.94,71462.8,0.1,0.09348,0.00011,7.65695]
[1780343848491,32.94,71463.93,0.1,0.0936,0.00011,7.66396]
[1780343853527,32.93,71465.87,0.1,0.09373,0.00011,7.67026]
[1780343858562,32.93,71466.84,0.1,0.09382,0.00011,7.67611]
[1780343863597,32.93,71467.17,0.1,0.09384,0.00011,7.67756]
[1780343868634,32.93,71466.15,0.1,0.09372,0.00011,7.66982]
[1780343874675,32.93,71465.81,0.1,0.09367,0.00011,7.6666]
[1780343879710,32.92,71470.36,0.1,0.09416,0.00011,7.69666]
[1780343880717,32.92,71481.18,0.1,0.09536,0.00011,7.77027]
[1780343885753,32.92,71478.58,0.1,0.09505,0.00011,7.75135]
[1780343890787,32.92,71478.37,0.1,0.095,0.00011,7.74859]
[1780343895824,32.91,71479.88,0.1,0.09515,0.00011,7.75738]
[1780343901392,32.91,71479.5,0.1,0.09508,0.00011,7.75349]
[1780343906776,32.91,71479.27,0.1,0.09505,0.00011,7.75116]
[1780343911939,32.9,71478.68,0.1,0.0949,0.00011,7.74046]
[1780343915042,32.9,71468.64,0.1,0.09376,0.00011,7.67109]
[1780343921532,32.89,71467.9,0.1,0.09363,0.00011,7.66273]
[1780343927044,32.89,71468.05,0.1,0.0936,0.00011,7.66097]
[1780343932792,32.88,71467.98,0.1,0.09355,0.00011,7.65778]
[1780343935375,32.88,71457.71,0.1,0.09238,0.00011,7.58609]
[1780343940762,32.87,71457.23,0.1,0.09231,0.00011,7.58154]
[1780343943851,32.87,71476.95,0.1,0.09446,0.00011,7.71402]
[1780343947190,32.87,71489.09,0.1,0.09582,0.00011,7.797]
[1780343952224,32.87,71484.49,0.1,0.0953,0.00011,7.76544]
[1780343957259,32.87,71478.86,0.1,0.09468,0.00011,7.72718]
[1780343962293,32.87,71477.57,0.1,0.09454,0.00011,7.7189]
[1780343967329,32.87,71482.14,0.1,0.09506,0.00011,7.75075]
[1780343972830,32.87,71483.68,0.1,0.09519,0.00011,7.75675]
[1780343978264,32.87,71492.96,0.1,0.09624,0.00011,7.8205]
[1780343983445,32.87,71500.57,0.1,0.0971,0.00011,7.87251]
[1780343989483,32.87,71506.53,0.1,0.09777,0.00011,7.91293]
[1780343993514,32.87,71496.45,0.1,0.09661,0.00011,7.84306]
[1780343997013,32.87,71491.3,0.1,0.09603,0.00011,7.80759]
[1780343997684,32.87,71492.88,0.1,0.0962,0.00011,7.81845]
[1780343997774,32.87,71504.85,0.1,0.09757,0.00011,7.90093]
[1780343998067,32.87,71504.85,0.1,0.09757,0.00011,7.90093]
[1780343998547,32.87,71504.85,0.1,0.09757,0.00011,7.90093]
[1780343999147,32.87,71504.85,0.1,0.09757,0.00011,7.90093]
[1780343999552,32.87,71507.23,0.1,0.09784,0.00011,7.91726]
[1780344000514,32.87,71507.23,0.1,0.09784,0.00011,7.91726]
[1780344000581,32.87,71507.23,0.1,0.09784,0.00011,7.91726]
[1780344000786,32.87,71507.23,0.1,0.09784,0.00011,7.91726]
[1780344000888,32.87,71507.06,0.1,0.09781,0.00011,7.91582]
[1780344002084,32.87,71507.06,0.1,0.09781,0.00011,7.91582]
[1780344002199,32.87,71507.06,0.1,0.09781,0.00011,7.91582]
[1780344002574,32.87,71503.12,0.1,0.09736,0.00011,7.88848]
[1780344007622,32.87,71503.93,0.1,0.09745,0.00011,7.89364]
[1780344007631,32.87,71503.93,0.1,0.09745,0.00011,7.89364]
[1780344007736,32.87,71503.93,0.1,0.09745,0.00011,7.89364]
[1780344007804,32.87,71505.59,0.1,0.09763,0.00011,7.905]
[1780344013651,32.86,71503.19,0.1,0.09735,0.00011,7.8879]
[1780344015944,32.86,71502.0,0.1,0.09721,0.00011,7.87954]
[1780344016861,32.86,71499.47,0.1,0.09692,0.00011,7.862]
[1780344017881,32.86,71499.47,0.1,0.09692,0.00011,7.862]
[1780344017941,32.86,71499.47,0.1,0.09692,0.00011,7.862]
[1780344017908,32.86,71496.39,0.1,0.09657,0.00011,7.84079]
[1780344018606,32.86,71496.39,0.1,0.09657,0.00011,7.84079]
[1780344018614,32.86,71496.39,0.1,0.09657,0.00011,7.84079]
[1780344018660,32.86,71496.39,0.1,0.09657,0.00011,7.84079]
[1780344018708,32.86,71496.02,0.1,0.09653,0.00011,7.8382]
[1780344019909,32.86,71496.02,0.1,0.09653,0.00011,7.8382]
[1780344019982,32.86,71494.59,0.1,0.09637,0.00011,7.82835]
[1780344025032,32.86,71494.73,0.1,0.09638,0.00011,7.82931]
[1780344030089,32.86,71492.49,0.1,0.09613,0.00011,7.81385]
[1780344035142,32.86,71488.79,0.1,0.09566,0.00011,7.78351]
[1780344039727,32.86,71487.02,0.1,0.09546,0.00011,7.77146]
[1780344039759,32.86,71487.02,0.1,0.09546,0.00011,7.77146]
[1780344044873,32.86,71485.82,0.1,0.09533,0.00011,7.7634]
[1780344050915,32.86,71486.33,0.1,0.09539,0.00011,7.76703]
[1780344057964,32.87,71484.98,0.1,0.09524,0.00011,7.75787]
[1780344065015,32.87,71482.66,0.1,0.09498,0.00011,7.74209]
[1780344068036,32.87,71473.6,0.1,0.09397,0.00011,7.68024]
[1780344073071,32.87,71465.32,0.1,0.09306,0.00011,7.6246]
[1780344078106,32.87,71457.13,0.1,0.09217,0.00011,7.5695]
[1780344084031,32.87,71451.93,0.1,0.09159,0.00011,7.53413]
[1780344089183,32.87,71444.78,0.1,0.09082,0.00011,7.48596]
[1780344091436,32.87,71444.71,0.1,0.09081,0.00011,7.4856]
[1780344091689,32.87,71444.71,0.1,0.09081,0.00011,7.4856]
[1780344091702,32.87,71444.71,0.1,0.09081,0.00011,7.4856]
[1780344091993,32.87,71437.4,0.1,0.08996,0.00011,7.43118]
[1780344093290,32.87,71437.4,0.1,0.08996,0.00011,7.43118]
[1780344096076,32.87,71432.86,0.1,0.08946,0.00011,7.39999]
[1780344096155,32.87,71432.86,0.1,0.08946,0.00011,7.39999]
[1780344096235,32.87,71426.45,0.1,0.08877,0.00011,7.35681]
[1780344098024,32.87,71426.45,0.1,0.08877,0.00011,7.35681]
[1780344098247,32.87,71427.01,0.1,0.08883,0.00011,7.36024]
[1780344103281,32.86,71428.27,0.1,0.08895,0.00011,7.36793]
[1780344106304,32.86,71437.62,0.1,0.08995,0.00011,7.43011]
[1780344111337,32.86,71439.32,0.1,0.09011,0.00011,7.44037]
[1780344116373,32.86,71441.65,0.1,0.09034,0.00011,7.45476]
[1780344121412,32.85,71440.99,0.1,0.09025,0.00011,7.44897]
[1780344126443,32.85,71439.37,0.1,0.09005,0.00011,7.43691]
[1780344131478,32.85,71440.43,0.1,0.09015,0.00011,7.4428]
[1780344136512,32.84,71441.5,0.1,0.09025,0.00011,7.44903]
[1780344141547,32.84,71441.55,0.1,0.09023,0.00011,7.448]
[1780344143563,32.84,71431.78,0.1,0.08917,0.00011,7.38192]
[1780344148585,32.84,71431.09,0.1,0.08909,0.00011,7.37688]
[1780344154640,32.84,71434.36,0.1,0.08938,0.00011,7.3932]
[1780344159674,32.84,71435.74,0.1,0.08952,0.00011,7.40186]
[1780344164877,32.83,71440.49,0.1,0.09002,0.00011,7.43319]
[1780344170756,32.83,71446.9,0.1,0.09069,0.00011,7.47466]
[1780344175790,32.83,71446.47,0.1,0.09062,0.00011,7.47058]
[1780344180832,32.82,71447.11,0.1,0.09067,0.00011,7.47378]
[1780344181838,32.82,71456.47,0.1,0.09169,0.00011,7.53711]
[1780344187114,32.82,71455.35,0.1,0.09155,0.00011,7.52804]
[1780344196942,32.81,71463.78,0.1,0.09242,0.00011,7.58182]
[1780344201978,32.81,71455.86,0.1,0.09151,0.00011,7.52616]
[1780344207012,32.8,71457.24,0.1,0.09164,0.00011,7.53382]
[1780344212050,32.8,71456.16,0.1,0.09144,0.00011,7.5199]
[1780344217082,32.8,71457.62,0.1,0.09157,0.00011,7.52781]
[1780344223125,32.79,71457.81,0.1,0.09156,0.00011,7.52729]
[1780344228160,32.79,71459.67,0.1,0.09172,0.00011,7.5376]
[1780344233198,32.78,71466.78,0.1,0.09248,0.00011,7.58418]
[1780344240247,32.78,71474.09,0.1,0.09326,0.00011,7.6322]
[1780344245829,32.78,71471.86,0.1,0.09301,0.00011,7.61668]
[1780344251326,32.78,71471.65,0.1,0.09298,0.00011,7.61492]
[1780344256361,32.77,71470.85,0.1,0.09288,0.00011,7.6088]
[1780344257661,32.77,71470.85,0.1,0.09288,0.00011,7.6088]
[1780344259658,32.77,71464.84,0.1,0.0922,0.00011,7.56705]
[1780344259713,32.77,71458.5,0.1,0.0915,0.00011,7.52362]
[1780344265970,32.77,71455.4,0.1,0.09112,0.00011,7.50031]
[1780344269422,32.76,71453.23,0.1,0.09087,0.00011,7.48497]
[1780344269493,32.76,71452.49,0.1,0.09079,0.00011,7.47996]
[1780344272412,32.76,71449.92,0.1,0.09045,0.00011,7.45682]
[1780344277537,32.76,71444.86,0.1,0.08987,0.00011,7.42128]
[1780344283231,32.76,71444.26,0.1,0.0898,0.00011,7.41641]
[1780344288612,32.75,71440.69,0.1,0.08939,0.00011,7.39122]
[1780344293647,32.75,71442.57,0.1,0.08958,0.00011,7.40288]
[1780344298736,32.75,71443.84,0.1,0.08971,0.00011,7.41075]
[1780344304814,32.75,71444.6,0.1,0.08977,0.00011,7.41496]
[1780344306819,32.75,71454.67,0.1,0.09085,0.00011,7.48222]
[1780344316591,32.74,71453.17,0.1,0.09067,0.00011,7.47064]
[1780344321842,32.74,71451.53,0.1,0.09045,0.00011,7.457]
[1780344326883,32.73,71448.67,0.1,0.0901,0.00011,7.43577]
[1780344330908,32.73,71435.32,0.1,0.08865,0.00011,7.34491]
[1780344333617,32.73,71435.54,0.1,0.08862,0.00011,7.34129]
[1780344333930,32.73,71434.36,0.1,0.08849,0.00011,7.33327]
[1780344338961,32.73,71433.14,0.1,0.08836,0.00011,7.32479]
[1780344343997,32.73,71436.22,0.1,0.08868,0.00011,7.345]
[1780344349034,32.73,71438.7,0.1,0.08894,0.00011,7.36129]
[1780344354072,32.72,71443.91,0.1,0.08949,0.00011,7.39583]
[1780344361122,32.72,71448.85,0.1,0.09001,0.00011,7.42819]
[1780344366156,32.72,71449.47,0.1,0.09007,0.00011,7.43175]
[1780344371192,32.72,71449.19,0.1,0.09003,0.00011,7.42925]
[1780344376226,32.72,71448.61,0.1,0.08995,0.00011,7.42478]
[1780344381261,32.72,71448.47,0.1,0.08993,0.00011,7.42341]
[1780344384817,32.72,71448.32,0.1,0.08991,0.00011,7.42201]
[1780344385289,32.72,71449.52,0.1,0.09004,0.00011,7.43012]
[1780344387303,32.71,71458.59,0.1,0.09102,0.00011,7.49128]
[1780344392337,32.71,71461.79,0.1,0.0913,0.00011,7.507]
[1780344398169,32.71,71462.41,0.1,0.09135,0.00011,7.51001]
[1780344399386,32.71,71471.83,0.1,0.09238,0.00011,7.57364]
[1780344404425,32.71,71475.87,0.1,0.09282,0.00011,7.60062]
[1780344409459,32.71,71474.45,0.1,0.09267,0.00011,7.59111]
[1780344414494,32.71,71469.95,0.1,0.09218,0.00011,7.56087]
[1780344419529,32.71,71466.7,0.1,0.09182,0.00011,7.5391]
[1780344424563,32.71,71463.85,0.1,0.09152,0.00011,7.52026]
[1780344429599,32.71,71457.37,0.1,0.09078,0.00011,7.47484]
[1780344431152,32.71,71457.37,0.1,0.09078,0.00011,7.47484]
[1780344431170,32.71,71456.33,0.1,0.09067,0.00011,7.46752]
[1780344432236,32.71,71456.33,0.1,0.09067,0.00011,7.46752]
[1780344432293,32.7,71452.95,0.1,0.09029,0.00011,7.44411]
[1780344437655,32.7,71449.37,0.1,0.08989,0.00011,7.41903]
[1780344442773,32.7,71449.11,0.1,0.08984,0.00011,7.41624]
[1780344448731,32.7,71449.68,0.1,0.08988,0.00011,7.41882]
[1780344453767,32.69,71449.32,0.1,0.08978,0.00011,7.41045]
[1780344458813,32.69,71449.13,0.1,0.08974,0.00011,7.40819]
[1780344463839,32.69,71448.6,0.1,0.08966,0.00011,7.40345]
[1780344471894,32.69,71447.76,0.1,0.08955,0.00011,7.39624]
[1780344476930,32.68,71448.81,0.1,0.08965,0.00011,7.40245]
[1780344481965,32.68,71452.7,0.1,0.09006,0.00011,7.428]
[1780344487000,32.68,71454.35,0.1,0.09022,0.00011,7.43798]
[1780344491035,32.68,71474.17,0.1,0.09238,0.00011,7.57186]
[1780344497591,32.68,71473.13,0.1,0.09229,0.00011,7.56625]
[1780344504124,32.68,71474.51,0.1,0.09245,0.00011,7.57598]
[1780344509160,32.68,71476.28,0.1,0.09264,0.00011,7.58818]
[1780344514194,32.68,71469.42,0.1,0.09184,0.00011,7.53689]
[1780344519229,32.68,71467.07,0.1,0.09159,0.00011,7.52137]
[1780344524250,32.68,71469.12,0.1,0.09182,0.00011,7.53575]
[1780344531313,32.69,71468.53,0.1,0.09177,0.00011,7.53251]
[1780344536349,32.69,71469.37,0.1,0.09187,0.00011,7.53873]
[1780344541383,32.69,71469.77,0.1,0.09192,0.00011,7.54193]
[1780344546419,32.69,71470.17,0.1,0.09197,0.00011,7.5451]
[1780344549440,32.69,71459.39,0.1,0.09078,0.00011,7.47141]
[1780344552181,32.69,71457.86,0.1,0.09061,0.00011,7.46059]
[1780344552460,32.69,71455.75,0.1,0.09037,0.00011,7.44608]
[1780344557496,32.69,71450.63,0.1,0.0898,0.00011,7.41055]
[1780344562530,32.68,71451.59,0.1,0.08989,0.00011,7.41624]
[1780344568086,32.68,71450.65,0.1,0.08978,0.00011,7.40903]
[1780344574378,32.68,71450.07,0.1,0.08965,0.00011,7.39955]
[1780344576036,32.68,71449.8,0.1,0.08961,0.00011,7.39723]
[1780344576107,32.68,71451.61,0.1,0.08981,0.00011,7.4093]
[1780344582328,32.68,71451.12,0.1,0.08974,0.00011,7.40524]
[1780344588226,32.67,71450.47,0.1,0.08964,0.00011,7.39911]
[1780344594755,32.67,71450.05,0.1,0.08958,0.00011,7.39504]
[1780344596748,32.67,71450.05,0.1,0.08958,0.00011,7.39504]
[1780344596780,32.67,71449.39,0.1,0.0895,0.00011,7.39038]
[1780344601805,32.67,71448.54,0.1,0.08939,0.00011,7.38341]
[1780344605844,32.66,71448.1,0.1,0.08933,0.00011,7.37985]
[1780344605860,32.66,71448.45,0.1,0.08937,0.00011,7.38201]
[1780344610867,32.66,71444.4,0.1,0.08892,0.00011,7.35381]
[1780344614113,32.66,71442.7,0.1,0.08873,0.00011,7.34205]
[1780344614141,32.66,71441.87,0.1,0.08864,0.00011,7.33633]
[1780344617256,32.66,71445.87,0.1,0.08906,0.00011,7.36301]
[1780344617462,32.66,71445.87,0.1,0.08906,0.00011,7.36301]
[1780344617564,32.66,71447.36,0.1,0.08922,0.00011,7.37272]
[1780344622953,32.66,71448.75,0.1,0.08936,0.00011,7.38138]
[1780344628509,32.65,71453.58,0.1,0.08986,0.00011,7.41268]
[1780344632017,32.65,71446.99,0.1,0.08909,0.00011,7.36274]
[1780344637050,32.65,71445.52,0.1,0.08892,0.00011,7.35233]
[1780344643092,32.65,71446.18,0.1,0.08898,0.00011,7.35597]
[1780344647982,32.65,71447.46,0.1,0.08911,0.00011,7.36415]
[1780344647993,32.65,71447.46,0.1,0.08911,0.00011,7.36415]
[1780344648314,32.65,71442.07,0.1,0.08853,0.00011,7.32781]
[1780344650666,32.65,71437.04,0.1,0.08798,0.00011,7.29374]
[1780344651148,32.65,71436.71,0.1,0.08794,0.00011,7.29097]
[1780344657190,32.65,71438.08,0.1,0.08809,0.00011,7.3003]
[1780344662225,32.65,71439.63,0.1,0.08824,0.00011,7.31006]
[1780344666253,32.65,71447.67,0.1,0.08911,0.00011,7.36427]
[1780344672295,32.64,71451.08,0.1,0.08947,0.00011,7.38691]
[1780344679344,32.64,71450.28,0.1,0.08938,0.00011,7.38096]
[1780344684380,32.64,71449.19,0.1,0.08925,0.00011,7.37329]
[1780344689414,32.64,71450.27,0.1,0.08937,0.00011,7.38036]
[1780344693820,32.64,71451.06,0.1,0.0894,0.00011,7.38065]
[1780344693832,32.64,71451.06,0.1,0.0894,0.00011,7.38065]
[1780344694449,32.64,71450.85,0.1,0.08938,0.00011,7.37918]
[1780344699489,32.64,71450.53,0.1,0.08934,0.00011,7.3768]
[1780344705532,32.64,71449.45,0.1,0.08922,0.00011,7.36924]
[1780344713587,32.64,71451.99,0.1,0.08948,0.00011,7.386]
[1780344718622,32.64,71444.67,0.1,0.08869,0.00011,7.33653]
[1780344723657,32.64,71446.98,0.1,0.08894,0.00011,7.35206]
[1780344728693,32.64,71447.26,0.1,0.08896,0.00011,7.35343]
[1780344734499,32.63,71447.88,0.1,0.08901,0.00011,7.35638]
[1780344736747,32.63,71456.42,0.1,0.0899,0.00011,7.41204]
[1780344738540,32.63,71456.42,0.1,0.0899,0.00011,7.41204]
[1780344738586,32.63,71459.45,0.1,0.09022,0.00011,7.43159]
[1780344743282,32.62,71464.71,0.1,0.09077,0.00011,7.46591]
[1780344743311,32.62,71465.12,0.1,0.0908,0.00011,7.46771]
[1780344745748,32.62,71470.22,0.1,0.09134,0.00011,7.50134]
[1780344745810,32.62,71470.22,0.1,0.09134,0.00011,7.50134]
[1780344750845,32.61,71477.4,0.1,0.09208,0.00011,7.54724]
[1780344755880,32.6,71479.36,0.1,0.0922,0.00011,7.55262]
[1780344761925,32.59,71478.84,0.1,0.09206,0.00011,7.54447]
[1780344766957,32.59,71475.92,0.1,0.09169,0.00011,7.52129]
[1780344771993,32.58,71475.5,0.1,0.09159,0.00011,7.5153]
[1780344778323,32.57,71475.14,0.1,0.09151,0.00011,7.51037]
[1780344778327,32.57,71475.47,0.1,0.09152,0.00011,7.51139]
[1780344784078,32.56,71475.68,0.1,0.09149,0.00011,7.50905]
[1780344789112,32.55,71476.02,0.1,0.09147,0.00011,7.50818]
[1780344790679,32.55,71476.02,0.1,0.09147,0.00011,7.50818]
[1780344790725,32.55,71476.69,0.1,0.09153,0.00011,7.51212]
[1780344794787,32.54,71476.68,0.1,0.09149,0.00011,7.50949]
[1780344794813,32.54,71476.61,0.1,0.09148,0.00011,7.50901]
[1780344800190,32.54,71476.21,0.1,0.09138,0.00011,7.50247]
[1780344805705,32.53,71476.11,0.1,0.09132,0.00011,7.49927]
[1780344805726,32.53,71476.15,0.1,0.09132,0.00011,7.49891]
[1780344811266,32.52,71481.44,0.1,0.09179,0.00011,7.52634]
[1780344816302,32.51,71472.59,0.1,0.09076,0.00011,7.46269]
[1780344822344,32.5,71471.48,0.1,0.09059,0.00011,7.45203]
[1780344827379,32.5,71470.45,0.1,0.09043,0.00011,7.44249]
[1780344832415,32.49,71470.4,0.1,0.09039,0.00011,7.43969]
[1780344837449,32.49,71473.76,0.1,0.09071,0.00011,7.46001]
[1780344842484,32.48,71473.83,0.1,0.09068,0.00011,7.45789]
[1780344847520,32.47,71475.94,0.1,0.09087,0.00011,7.46973]
[1780344854568,32.46,71477.28,0.1,0.09095,0.00011,7.47508]
[1780344859602,32.46,71477.58,0.1,0.09094,0.00011,7.47443]
[1780344865645,32.45,71478.53,0.1,0.09099,0.00011,7.47754]
[1780344875714,32.44,71480.01,0.1,0.09101,0.00011,7.47704]
[1780344878736,32.43,71488.89,0.1,0.09197,0.00011,7.53621]
[1780344883771,32.42,71490.63,0.1,0.09211,0.00011,7.54517]
[1780344888807,32.42,71492.41,0.1,0.09226,0.00011,7.55442]
[1780344894850,32.41,71493.09,0.1,0.09228,0.00011,7.55556]
[1780344899885,32.4,71494.91,0.1,0.09243,0.00011,7.56515]
[1780344901813,32.4,71504.37,0.1,0.09348,0.00011,7.62923]
[1780344903852,32.39,71515.86,0.1,0.09476,0.00011,7.70732]
[1780344909521,32.38,71514.99,0.1,0.09458,0.00011,7.6964]
[1780344912979,32.38,71503.97,0.1,0.09329,0.00011,7.61773]
[1780344919593,32.37,71497.98,0.1,0.09254,0.00011,7.57197]
[1780344925063,32.36,71494.46,0.1,0.0921,0.00011,7.54471]
[1780344930446,32.35,71491.09,0.1,0.09168,0.00011,7.51868]
[1780344936140,32.34,71482.12,0.1,0.09057,0.00011,7.44879]
[1780344941174,32.34,71481.23,0.1,0.09044,0.00011,7.44036]
[1780344946209,32.33,71476.89,0.1,0.08992,0.00011,7.40856]
[1780344951243,32.33,71473.73,0.1,0.08954,0.00011,7.38503]
[1780344952149,32.33,71473.73,0.1,0.08954,0.00011,7.38503]
[1780344952252,32.33,71473.63,0.1,0.08953,0.00011,7.38396]
[1780344957286,32.32,71466.73,0.1,0.08875,0.00011,7.33538]
[1780344962322,32.32,71468.07,0.1,0.08887,0.00011,7.34303]
[1780344967398,32.32,71468.44,0.1,0.0889,0.00011,7.34488]
[1780344967460,32.32,71467.84,0.1,0.08883,0.00011,7.34076]
[1780344976419,32.32,71467.05,0.1,0.08874,0.00011,7.33496]
[1780344981455,32.32,71464.94,0.1,0.08851,0.00011,7.32032]
[1780344987496,32.32,71463.13,0.1,0.0883,0.00011,7.30765]
[1780344992533,32.32,71462.32,0.1,0.08816,0.00011,7.29698]
[1780344997566,32.32,71461.6,0.1,0.08808,0.00011,7.29179]
[1780345005623,32.31,71461.04,0.1,0.08801,0.00011,7.28748]
[1780345010656,32.31,71464.66,0.1,0.08839,0.00011,7.31174]
[1780345016942,32.31,71465.54,0.1,0.08849,0.00011,7.31759]
[1780345016947,32.31,71462.87,0.1,0.08819,0.00011,7.29918]
[1780345019728,32.31,71449.16,0.1,0.08672,0.00011,7.20625]
[1780345022750,32.31,71440.14,0.1,0.08575,0.00011,7.14497]
[1780345029798,32.31,71441.56,0.1,0.08588,0.00011,7.15366]
[1780345034834,32.31,71433.92,0.1,0.08506,0.00011,7.10172]
[1780345041884,32.31,71437.4,0.1,0.08543,0.00011,7.12477]
[1780345044908,32.31,71448.27,0.1,0.08658,0.00011,7.1979]
[1780345050950,32.31,71448.7,0.1,0.08662,0.00011,7.19999]
[1780345052014,32.31,71448.7,0.1,0.08662,0.00011,7.19999]
[1780345052031,32.31,71448.7,0.1,0.08662,0.00011,7.19999]
[1780345052049,32.3,71462.66,0.1,0.08807,0.00011,7.28958]
[1780345052427,32.3,71462.66,0.1,0.08807,0.00011,7.28958]
[1780345053006,32.3,71473.5,0.1,0.08925,0.00011,7.36333]
[1780345054493,32.3,71473.04,0.1,0.0892,0.00011,7.36027]
[1780345054978,32.3,71473.04,0.1,0.0892,0.00011,7.36021]
[1780345056841,32.3,71473.31,0.1,0.08923,0.00011,7.36209]
[1780345056847,32.3,71473.31,0.1,0.08923,0.00011,7.36209]
[1780345057000,32.3,71473.55,0.1,0.08925,0.00011,7.36368]
[1780345058596,32.3,71473.77,0.1,0.08928,0.00011,7.36514]
[1780345059007,32.3,71473.77,0.1,0.08928,0.00011,7.36517]
[1780345064029,32.3,71474.52,0.1,0.08936,0.00011,7.37027]
[1780345069048,32.3,71471.93,0.1,0.08907,0.00011,7.35256]
[1780345074066,32.3,71473.44,0.1,0.08924,0.00011,7.36278]
[1780345079125,32.3,71473.77,0.1,0.08927,0.00011,7.36492]
[1780345084149,32.3,71473.85,0.1,0.08928,0.00011,7.36537]
[1780345089157,32.3,71477.48,0.1,0.08967,0.00011,7.39]
[1780345094182,32.3,71483.88,0.1,0.09038,0.00011,7.43366]
[1780345099195,32.3,71483.18,0.1,0.0903,0.00011,7.42874]
[1780345104238,32.3,71482.24,0.1,0.09019,0.00011,7.42221]
[1780345109246,32.3,71483.62,0.1,0.09034,0.00011,7.43159]
[1780345114312,32.3,71483.8,0.1,0.09031,0.00011,7.42779]
[1780345116147,32.3,71496.34,0.1,0.0917,0.00011,7.5138]
[1780345121154,32.3,71494.24,0.1,0.09146,0.00011,7.4987]
[1780345124195,32.3,71502.75,0.1,0.0924,0.00011,7.55665]
[1780345129243,32.3,71505.85,0.1,0.09273,0.00011,7.57691]
[1780345129648,32.3,71505.85,0.1,0.09273,0.00011,7.57691]
[1780345129676,32.3,71505.85,0.1,0.09273,0.00011,7.57691]
[1780345129822,32.3,71505.85,0.1,0.09273,0.00011,7.57691]
[1780345129889,32.3,71506.29,0.1,0.09277,0.00011,7.57971]
[1780345134924,32.29,71511.73,0.1,0.09338,0.00011,7.61717]
[1780345141581,32.29,71511.23,0.1,0.09333,0.00011,7.61377]
[1780345146617,32.29,71509.17,0.1,0.09308,0.00011,7.5987]
[1780345152659,32.29,71509.42,0.1,0.0931,0.00011,7.5996]
[1780345157694,32.29,71514.39,0.1,0.09365,0.00011,7.63333]
[1780345162728,32.29,71518.19,0.1,0.09407,0.00011,7.65918]
[1780345167767,32.29,71518.54,0.1,0.09411,0.00011,7.6618]
[1780345172803,32.29,71526.24,0.1,0.09494,0.00011,7.7105]
[1780345177838,32.29,71531.79,0.1,0.09557,0.00012,7.7488]
[1780345183881,32.29,71531.7,0.1,0.09555,0.00012,7.74744]
[1780345188916,32.28,71530.07,0.1,0.09535,0.00012,7.73545]
[1780345194960,32.28,71528.84,0.1,0.0952,0.00011,7.72602]
[1780345200000,32.28,71528.35,0.1,0.09513,0.00011,7.72184]
[1780345201058,32.28,71528.35,0.1,0.09513,0.00011,7.72184]
[1780345201157,32.28,71538.71,0.1,0.09632,0.00012,7.79405]
[1780345201435,32.28,71538.71,0.1,0.09632,0.00012,7.79405]
[1780345202017,32.28,71538.71,0.1,0.09632,0.00012,7.79405]
[1780345202059,32.28,71538.71,0.1,0.09632,0.00012,7.79405]
[1780345202160,32.28,71545.05,0.1,0.09705,0.00012,7.83834]
[1780345202626,32.28,71545.05,0.1,0.09705,0.00012,7.83834]
[1780345202907,32.28,71545.05,0.1,0.09705,0.00012,7.83834]
[1780345203146,32.28,71545.05,0.1,0.09705,0.00012,7.83834]
[1780345203023,32.28,71545.05,0.1,0.09705,0.00012,7.83805]
[1780345203730,32.28,71545.05,0.1,0.09705,0.00012,7.83805]
[1780345203875,32.28,71545.05,0.1,0.09705,0.00012,7.83805]
[1780345204096,32.28,71545.05,0.1,0.09705,0.00012,7.83805]
[1780345204137,32.28,71545.05,0.1,0.09705,0.00012,7.83805]
[1780345204200,32.28,71545.05,0.1,0.09705,0.00012,7.83805]
[1780345204137,32.27,71540.9,0.1,0.09651,0.00012,7.80539]
[1780345204248,32.27,71540.9,0.1,0.09651,0.00012,7.80539]
[1780345205040,32.26,71540.9,0.1,0.09645,0.00012,7.80187]
[1780345205609,32.26,71540.9,0.1,0.09645,0.00012,7.80187]
[1780345206050,32.26,71529.19,0.1,0.09509,0.00011,7.71971]
[1780345211084,32.26,71526.55,0.1,0.09478,0.00011,7.70056]
[1780345212091,32.26,71537.99,0.1,0.09609,0.00012,7.78033]
[1780345217150,32.26,71542.27,0.1,0.09656,0.00012,7.80886]
[1780345222185,32.25,71541.99,0.1,0.09651,0.00012,7.80546]
[1780345227220,32.25,71534.64,0.1,0.09563,0.00012,7.75271]
[1780345228887,32.25,71532.11,0.1,0.09534,0.00012,7.73486]
[1780345228995,32.25,71532.11,0.1,0.09534,0.00012,7.73486]
[1780345234271,32.25,71529.7,0.1,0.095,0.00011,7.71236]
[1780345239307,32.25,71527.48,0.1,0.09473,0.00011,7.69639]
[1780345245349,32.24,71525.09,0.1,0.09445,0.00011,7.6792]
[1780345250966,32.24,71521.89,0.1,0.09408,0.00011,7.6565]
[1780345256328,32.24,71521.72,0.1,0.09406,0.00011,7.65514]
[1780345262468,32.24,71515.67,0.1,0.09337,0.00011,7.61292]
[1780345266844,32.24,71507.73,0.1,0.09247,0.00011,7.55813]
[1780345272538,32.24,71506.97,0.1,0.09238,0.00011,7.55282]
[1780345277574,32.24,71511.55,0.1,0.09289,0.00011,7.58381]
[1780345282608,32.24,71515.09,0.1,0.09329,0.00011,7.60815]
[1780345287643,32.24,71518.54,0.1,0.09368,0.00011,7.63237]
[1780345292677,32.24,71531.27,0.1,0.09508,0.00011,7.71591]
[1780345294692,32.24,71542.58,0.1,0.09638,0.00012,7.79459]
[1780345299727,32.24,71545.5,0.1,0.0967,0.00012,7.8137]
[1780345304762,32.23,71547.72,0.1,0.09693,0.00012,7.82791]
[1780345308151,32.23,71550.49,0.1,0.09725,0.00012,7.8468]
[1780345308327,32.23,71559.42,0.1,0.09829,0.00012,7.90941]
[1780345308533,32.23,71559.42,0.1,0.09829,0.00012,7.90941]
[1780345309156,32.23,71566.78,0.1,0.09916,0.00012,7.96108]
[1780345310604,32.23,71566.78,0.1,0.09915,0.00012,7.96066]
[1780345310703,32.23,71566.78,0.1,0.09915,0.00012,7.96066]
[1780345310961,32.23,71566.87,0.1,0.09915,0.00012,7.96078]
[1780345316852,32.22,71563.88,0.1,0.09875,0.00012,7.9366]
[1780345321888,32.22,71559.53,0.1,0.09819,0.00012,7.90348]
[1780345326923,32.21,71560.09,0.1,0.09822,0.00012,7.90508]
[1780345331959,32.2,71560.11,0.1,0.09818,0.00012,7.90287]
[1780345336992,32.2,71567.77,0.1,0.09905,0.00012,7.95505]
[1780345342029,32.19,71569.97,0.1,0.09927,0.00012,7.96826]
[1780345347065,32.19,71579.37,0.1,0.10035,0.00012,8.03243]
[1780345352100,32.18,71582.02,0.1,0.10057,0.00012,8.04345]
[1780345358142,32.17,71586.25,0.1,0.10101,0.00012,8.07002]
[1780345362261,32.17,71585.52,0.1,0.1009,0.00012,8.06308]
[1780345362355,32.17,71585.52,0.1,0.1009,0.00012,8.06308]
[1780345362482,32.17,71592.37,0.1,0.10171,0.00012,8.11135]
[1780345362850,32.17,71592.37,0.1,0.10171,0.00012,8.11135]
[1780345363152,32.17,71592.37,0.1,0.10171,0.00012,8.11135]
[1780345363200,32.17,71598.63,0.1,0.10246,0.00012,8.15552]
[1780345364028,32.17,71598.63,0.1,0.10246,0.00012,8.15552]
[1780345364158,32.17,71598.63,0.1,0.10246,0.00012,8.15552]
[1780345364217,32.16,71598.78,0.1,0.10248,0.00012,8.15629]
[1780345369255,32.16,71603.58,0.1,0.10306,0.00012,8.19036]
[1780345370414,32.16,71603.58,0.1,0.10306,0.00012,8.19035]
[1780345370421,32.16,71603.58,0.1,0.10306,0.00012,8.19035]
[1780345371234,32.16,71604.15,0.1,0.10313,0.00012,8.19443]
[1780345376269,32.16,71606.62,0.1,0.10343,0.00012,8.21208]
[1780345381305,32.16,71608.49,0.1,0.10365,0.00012,8.22541]
[1780345386340,32.16,71609.7,0.1,0.1038,0.00012,8.23399]
[1780345390922,32.16,71609.32,0.1,0.10375,0.00012,8.23114]
[1780345391375,32.16,71611.62,0.1,0.10403,0.00012,8.24765]
[1780345396409,32.16,71608.3,0.1,0.10363,0.00012,8.22374]
[1780345401445,32.16,71610.9,0.1,0.10394,0.00012,8.2424]
[1780345403754,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345403890,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345403915,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345404117,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345404171,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345404210,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345404383,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345404429,32.16,71611.15,0.1,0.10397,0.00012,8.24417]
[1780345404646,32.16,71616.66,0.1,0.10465,0.00012,8.2837]
[1780345407262,32.16,71616.76,0.1,0.10466,0.00012,8.28442]
[1780345407334,32.16,71616.76,0.1,0.10466,0.00012,8.28442]
[1780345407435,32.16,71617.52,0.1,0.10475,0.00012,8.28965]
[1780345412769,32.16,71618.53,0.1,0.10482,0.00012,8.29154]
[1780345418351,32.16,71618.51,0.1,0.10481,0.00012,8.29099]
[1780345418401,32.16,71607.87,0.1,0.1035,0.00012,8.2145]
[1780345418616,32.16,71607.87,0.1,0.1035,0.00012,8.2145]
[1780345418967,32.16,71607.87,0.1,0.1035,0.00012,8.2145]
[1780345419068,32.16,71605.09,0.1,0.10316,0.00012,8.19456]
[1780345419783,32.16,71605.09,0.1,0.10316,0.00012,8.19456]
[1780345419948,32.16,71592.33,0.1,0.10161,0.00012,8.10333]
[1780345424337,32.16,71585.14,0.1,0.10075,0.00012,8.05276]
[1780345425022,32.16,71585.76,0.1,0.10084,0.00012,8.05765]
[1780345425333,32.16,71585.76,0.1,0.10084,0.00012,8.05765]
[1780345425382,32.16,71585.76,0.1,0.10084,0.00012,8.05765]
[1780345426632,32.16,71573.29,0.1,0.09934,0.00012,7.96861]
[1780345428646,32.16,71564.51,0.1,0.09829,0.00012,7.90611]
[1780345433681,32.16,71567.48,0.1,0.09863,0.00012,7.92667]
[1780345439139,32.16,71561.83,0.1,0.09795,0.00012,7.8861]
[1780345443750,32.16,71551.3,0.1,0.0967,0.00012,7.81098]
[1780345448785,32.16,71551.51,0.1,0.09673,0.00012,7.81224]
[1780345454828,32.15,71549.67,0.1,0.0965,0.00012,7.79892]
[1780345459863,32.15,71549.24,0.1,0.09645,0.00012,7.79544]
[1780345464898,32.15,71549.73,0.1,0.0965,0.00012,7.79843]
[1780345467451,32.15,71541.91,0.1,0.09558,0.00012,7.7433]
[1780345471719,32.15,71537.68,0.1,0.09509,0.00012,7.71342]
[1780345471778,32.15,71537.68,0.1,0.09509,0.00012,7.71342]
[1780345471947,32.15,71537.51,0.1,0.09502,0.00012,7.70722]
[1780345476982,32.15,71541.88,0.1,0.09552,0.00012,7.73757]
[1780345481348,32.15,71554.25,0.1,0.09695,0.00012,7.82405]
[1780345485041,32.15,71562.47,0.1,0.09791,0.00012,7.88172]
[1780345489067,32.15,71554.49,0.1,0.09696,0.00012,7.8249]
[1780345491079,32.15,71543.04,0.1,0.09563,0.00012,7.7441]
[1780345496116,32.15,71541.39,0.1,0.09543,0.00012,7.73213]
[1780345501155,32.15,71533.64,0.1,0.09453,0.00011,7.67764]
[1780345506189,32.15,71529.35,0.1,0.09404,0.00011,7.64786]
[1780345511240,32.15,71517.33,0.1,0.09268,0.00011,7.56446]
[1780345513584,32.15,71512.79,0.1,0.09217,0.00011,7.5333]
[1780345514244,32.15,71511.49,0.1,0.09203,0.00011,7.52449]
[1780345519248,32.15,71511.69,0.1,0.09207,0.00011,7.52698]
[1780345524314,32.15,71513.44,0.1,0.09228,0.00011,7.54016]
[1780345526545,32.15,71515.58,0.1,0.09253,0.00011,7.55538]
[1780345527335,32.15,71515.61,0.1,0.09254,0.00011,7.55594]
[1780345532374,32.16,71521.65,0.1,0.09318,0.00011,7.59349]
[1780345537405,32.16,71522.1,0.1,0.09324,0.00011,7.59712]
[1780345542449,32.16,71516.05,0.1,0.09256,0.00011,7.55555]
[1780345543516,32.16,71516.05,0.1,0.09256,0.00011,7.55555]
[1780345543564,32.16,71509.52,0.1,0.09183,0.00011,7.51063]
[1780345548802,32.16,71506.96,0.1,0.09156,0.00011,7.49414]
[1780345554524,32.17,71500.64,0.1,0.09088,0.00011,7.45234]
[1780345559560,32.17,71501.87,0.1,0.09105,0.00011,7.46243]
[1780345563588,32.17,71492.41,0.1,0.09002,0.00011,7.39869]
[1780345567615,32.18,71484.42,0.1,0.08917,0.00011,7.34571]
[1780345572650,32.18,71482.3,0.1,0.08895,0.00011,7.33217]
[1780345577686,32.19,71480.84,0.1,0.08883,0.00011,7.32472]
[1780345582720,32.19,71479.46,0.1,0.08872,0.00011,7.31792]
[1780345587756,32.2,71478.79,0.1,0.08869,0.00011,7.31595]
[1780345592791,32.2,71481.16,0.1,0.08894,0.00011,7.32977]
[1780345597826,32.21,71481.37,0.1,0.089,0.00011,7.33363]
[1780345602861,32.22,71481.09,0.1,0.08901,0.00011,7.33414]
[1780345607895,32.22,71482.76,0.1,0.08923,0.00011,7.34795]
[1780345612932,32.23,71482.01,0.1,0.08919,0.00011,7.34516]
[1780345617966,32.23,71481.7,0.1,0.08919,0.00011,7.34538]
[1780345623000,32.24,71487.41,0.1,0.08984,0.00011,7.38583]
[1780345628036,32.24,71488.21,0.1,0.08996,0.00011,7.39328]
[1780345633072,32.24,71487.48,0.1,0.0899,0.00011,7.38936]
[1780345638107,32.24,71480.44,0.1,0.08913,0.00011,7.34122]
[1780345644148,32.24,71480.43,0.1,0.08913,0.00011,7.34135]
[1780345649185,32.24,71479.89,0.1,0.08907,0.00011,7.33779]
[1780345654219,32.24,71480.74,0.1,0.08912,0.00011,7.33889]
[1780345659256,32.25,71479.4,0.1,0.08897,0.00011,7.32993]
[1780345664290,32.25,71482.94,0.1,0.08936,0.00011,7.35429]
[1780345669324,32.25,71484.45,0.1,0.08953,0.00011,7.36464]
[1780345674359,32.25,71484.92,0.1,0.08958,0.00011,7.36785]
[1780345679396,32.25,71485.8,0.1,0.08968,0.00011,7.37383]
[1780345686448,32.25,71485.29,0.1,0.08962,0.00011,7.37028]
[1780345691478,32.25,71495.37,0.1,0.09074,0.00011,7.43934]
[1780345695508,32.24,71485.61,0.1,0.08965,0.00011,7.37203]
[1780345700545,32.24,71484.08,0.1,0.08948,0.00011,7.36162]
[1780345706584,32.24,71484.15,0.1,0.08949,0.00011,7.3622]
[1780345713217,32.25,71484.28,0.1,0.08946,0.00011,7.3583]
[1780345718669,32.25,71486.24,0.1,0.08967,0.00011,7.37176]
[1780345723704,32.24,71488.53,0.1,0.08992,0.00011,7.38734]
[1780345728740,32.24,71488.12,0.1,0.08988,0.00011,7.3844]
[1780345733775,32.24,71487.3,0.1,0.08978,0.00011,7.37865]
[1780345741829,32.24,71487.38,0.1,0.08979,0.00011,7.379]
[1780345747872,32.24,71485.0,0.1,0.08953,0.00011,7.36266]
[1780345752881,32.24,71492.48,0.1,0.09036,0.00011,7.41421]
[1780345756936,32.25,71504.66,0.1,0.09174,0.00011,7.49951]
[1780345759416,32.25,71505.06,0.1,0.09179,0.00011,7.50251]
[1780345759483,32.25,71507.27,0.1,0.09204,0.00011,7.518]
[1780345760196,32.25,71507.27,0.1,0.09204,0.00011,7.518]
[1780345760280,32.25,71507.5,0.1,0.09207,0.00011,7.5198]
[1780345766000,32.25,71511.7,0.1,0.09256,0.00011,7.54996]
[1780345771038,32.25,71512.22,0.1,0.09258,0.00011,7.54952]
[1780345776073,32.26,71512.38,0.1,0.09262,0.00011,7.55154]
[1780345782117,32.26,71512.45,0.1,0.09264,0.00011,7.55311]
[1780345787151,32.26,71518.98,0.1,0.0934,0.00011,7.59917]
[1780345793786,32.26,71522.08,0.1,0.09376,0.00011,7.62119]
[1780345799239,32.26,71523.2,0.1,0.09389,0.00011,7.62923]
[1780345804273,32.26,71523.02,0.1,0.09387,0.00011,7.62822]
[1780345806000,32.26,71522.95,0.1,0.09387,0.00011,7.62777]
[1780345806288,32.26,71522.86,0.1,0.09386,0.00011,7.62719]
[1780345808301,32.26,71531.11,0.1,0.0948,0.00011,7.68462]
[1780345813335,32.26,71534.58,0.1,0.0952,0.00012,7.7085]
[1780345818372,32.26,71540.7,0.1,0.09589,0.00012,7.75071]
[1780345823407,32.26,71542.24,0.1,0.09606,0.00012,7.76072]
[1780345828442,32.26,71538.47,0.1,0.09561,0.00012,7.73362]
[1780345833479,32.26,71534.19,0.1,0.09506,0.00012,7.69832]
[1780345838513,32.26,71530.09,0.1,0.09458,0.00011,7.6693]
[1780345843551,32.26,71530.73,0.1,0.09464,0.00011,7.6734]
[1780345848871,32.25,71535.21,0.1,0.09515,0.00012,7.70433]
[1780345854207,32.25,71532.54,0.1,0.09483,0.00011,7.68487]
[1780345858641,32.25,71528.06,0.1,0.09431,0.00011,7.65338]
[1780345858671,32.25,71525.96,0.1,0.09407,0.00011,7.63868]
[1780345864784,32.25,71527.46,0.1,0.09424,0.00011,7.64893]
[1780345864807,32.25,71527.48,0.1,0.09424,0.00011,7.64895]
[1780345865823,32.25,71527.48,0.1,0.09424,0.00011,7.64895]
[1780345865840,32.25,71526.64,0.1,0.09414,0.00011,7.64304]
[1780345867722,32.25,71515.7,0.1,0.0929,0.00011,7.5671]
[1780345872754,32.25,71518.28,0.1,0.0932,0.00011,7.58525]
[1780345877790,32.25,71518.58,0.1,0.09323,0.00011,7.58749]
[1780345879169,32.25,71519.28,0.1,0.09331,0.00011,7.59237]
[1780345879804,32.25,71520.25,0.1,0.09342,0.00011,7.59911]
[1780345884839,32.25,71520.25,0.1,0.09342,0.00011,7.59919]
[1780345887379,32.25,71522.66,0.1,0.0937,0.00011,7.61591]
[1780345887860,32.25,71522.22,0.1,0.09365,0.00011,7.61285]
[1780345892895,32.25,71523.66,0.1,0.09376,0.00011,7.61777]
[1780345897612,32.25,71523.41,0.1,0.09373,0.00011,7.61594]
[1780345897931,32.25,71522.33,0.1,0.0936,0.00011,7.60842]
[1780345904565,32.25,71522.58,0.1,0.09363,0.00011,7.61002]
[1780345910021,32.25,71523.96,0.1,0.09378,0.00011,7.61941]
[1780345914639,32.25,71538.13,0.1,0.09541,0.00012,7.71788]
[1780345920085,32.25,71541.72,0.1,0.0958,0.00012,7.74185]
[1780345926125,32.24,71541.27,0.1,0.09573,0.00012,7.73772]
[1780345929841,32.24,71539.35,0.1,0.09551,0.00012,7.72399]
[1780345929844,32.24,71539.22,0.1,0.09549,0.00012,7.72282]
[1780345935188,32.24,71532.47,0.1,0.0947,0.00011,7.67528]
[1780345940235,32.24,71527.34,0.1,0.09411,0.00011,7.63931]
[1780345945270,32.24,71523.79,0.1,0.09371,0.00011,7.61461]
[1780345950307,32.24,71523.07,0.1,0.09362,0.00011,7.60964]
[1780345955342,32.24,71522.62,0.1,0.09352,0.00011,7.6016]
[1780345960376,32.24,71513.4,0.1,0.09248,0.00011,7.53791]
[1780345963495,32.24,71503.25,0.1,0.09134,0.00011,7.46816]
[1780345969441,32.24,71497.59,0.1,0.0907,0.00011,7.42845]
[1780345974475,32.24,71497.22,0.1,0.09064,0.00011,7.42507]
[1780345979511,32.24,71496.01,0.1,0.0905,0.00011,7.41598]
[1780345984546,32.24,71498.5,0.1,0.09076,0.00011,7.43233]
[1780345989580,32.23,71499.99,0.1,0.09091,0.00011,7.44171]
[1780345994616,32.23,71501.76,0.1,0.09109,0.00011,7.45299]
[1780345999650,32.23,71504.84,0.1,0.09142,0.00011,7.47327]
[1780346001018,32.23,71518.16,0.1,0.09293,0.00011,7.56537]
[1780346006700,32.23,71524.82,0.1,0.09369,0.00011,7.61184]
[1780346011735,32.23,71524.09,0.1,0.09355,0.00011,7.60203]
[1780346016775,32.23,71523.84,0.1,0.09353,0.00011,7.60055]
[1780346022408,32.23,71522.79,0.1,0.09342,0.00011,7.59357]
[1780346027850,32.23,71523.09,0.1,0.09345,0.00011,7.59592]
[1780346032885,32.23,71521.71,0.1,0.0933,0.00011,7.58653]
[1780346037921,32.23,71521.01,0.1,0.09322,0.00011,7.58189]
[1780346042956,32.23,71520.51,0.1,0.09317,0.00011,7.57865]
[1780346047991,32.23,71520.13,0.1,0.09313,0.00011,7.57627]
[1780346053030,32.23,71522.63,0.1,0.09342,0.00011,7.59376]
[1780346055777,32.23,71530.02,0.1,0.09426,0.00011,7.64506]
[1780346056052,32.23,71530.26,0.1,0.09429,0.00011,7.64668]
[1780346059876,32.23,71531.28,0.1,0.0944,0.00011,7.65364]
[1780346060094,32.23,71530.98,0.1,0.09437,0.00011,7.65151]
[1780346066123,32.23,71531.03,0.1,0.09437,0.00011,7.65163]
[1780346071350,32.23,71532.64,0.1,0.09455,0.00011,7.6627]
[1780346071437,32.23,71532.14,0.1,0.09444,0.00011,7.65422]
[1780346077214,32.23,71535.52,0.1,0.09482,0.00012,7.67731]
[1780346084263,32.23,71535.77,0.1,0.09484,0.00012,7.67862]
[1780346089884,32.23,71535.35,0.1,0.09479,0.00012,7.67535]
[1780346095340,32.23,71535.51,0.1,0.0948,0.00012,7.67619]
[1780346100962,32.23,71527.67,0.1,0.0939,0.00011,7.62145]
[1780346106416,32.23,71529.94,0.1,0.09416,0.00011,7.6373]
[1780346111451,32.23,71529.65,0.1,0.09413,0.00011,7.63519]
[1780346116487,32.23,71531.56,0.1,0.09434,0.00011,7.64837]
[1780346121521,32.23,71533.85,0.1,0.0946,0.00011,7.66409]
[1780346126556,32.23,71533.61,0.1,0.09457,0.00011,7.66218]
[1780346131593,32.23,71535.74,0.1,0.09476,0.00012,7.67178]
[1780346134780,32.23,71545.04,0.1,0.09583,0.00012,7.73648]
[1780346140662,32.22,71549.92,0.1,0.09638,0.00012,7.76967]
[1780346145697,32.22,71550.82,0.1,0.09647,0.00012,7.77503]
[1780346149726,32.22,71564.24,0.1,0.09804,0.00012,7.86896]
[1780346154762,32.22,71567.03,0.1,0.09836,0.00012,7.88855]
[1780346159806,32.22,71570.91,0.1,0.09882,0.00012,7.91563]
[1780346164842,32.22,71575.71,0.1,0.09938,0.00012,7.94907]
[1780346169876,32.22,71576.87,0.1,0.09951,0.00012,7.95665]
[1780346174911,32.22,71580.16,0.1,0.09989,0.00012,7.97928]
[1780346179946,32.21,71579.14,0.1,0.09975,0.00012,7.97131]
[1780346185988,32.21,71580.17,0.1,0.09986,0.00012,7.97775]
[1780346191023,32.21,71581.3,0.1,0.09993,0.00012,7.9801]
[1780346196058,32.21,71584.54,0.1,0.10031,0.00012,8.00244]
[1780346199423,32.21,71582.5,0.1,0.10006,0.00012,7.98763]
[1780346199486,32.21,71582.5,0.1,0.10006,0.00012,7.98763]
[1780346200342,32.21,71589.06,0.1,0.10085,0.00012,8.03409]
[1780346201097,32.21,71592.92,0.1,0.10131,0.00012,8.06137]
[1780346201492,32.21,71592.92,0.1,0.10131,0.00012,8.06137]
[1780346201504,32.21,71592.92,0.1,0.10131,0.00012,8.06137]
[1780346201569,32.21,71592.92,0.1,0.10131,0.00012,8.06137]
[1780346201882,32.21,71592.92,0.1,0.10131,0.00012,8.06137]
[1780346202243,32.21,71594.66,0.1,0.10152,0.00012,8.07356]
[1780346205989,32.2,71594.1,0.1,0.10144,0.00012,8.06895]
[1780346206023,32.2,71594.1,0.1,0.10144,0.00012,8.06895]
[1780346206131,32.2,71594.1,0.1,0.10143,0.00012,8.06875]
[1780346208039,32.2,71593.97,0.1,0.10141,0.00012,8.06763]
[1780346208221,32.2,71591.92,0.1,0.10116,0.00012,8.05284]
[1780346210075,32.2,71592.36,0.1,0.10121,0.00012,8.0558]
[1780346210090,32.2,71592.36,0.1,0.10121,0.00012,8.0558]
[1780346210176,32.2,71592.15,0.1,0.10119,0.00012,8.05412]
[1780346212136,32.2,71592.15,0.1,0.10118,0.00012,8.05394]
[1780346212238,32.2,71592.11,0.1,0.10117,0.00012,8.05347]
[1780346215063,32.2,71588.28,0.1,0.10071,0.00012,8.02586]
[1780346215103,32.2,71588.28,0.1,0.10071,0.00012,8.02586]
[1780346215194,32.2,71588.23,0.1,0.1007,0.00012,8.02537]
[1780346216287,32.2,71585.04,0.1,0.10031,0.00012,8.00259]
[1780346217252,32.2,71583.62,0.1,0.10014,0.00012,7.99241]
[1780346220360,32.2,71581.54,0.1,0.09989,0.00012,7.97739]
[1780346220364,32.2,71581.54,0.1,0.09989,0.00012,7.97739]
[1780346220392,32.2,71581.54,0.1,0.09989,0.00012,7.97739]
[1780346221236,32.2,71581.54,0.1,0.09989,0.00012,7.97731]
[1780346222405,32.2,71577.11,0.1,0.09936,0.00012,7.94588]
[1780346223251,32.2,71576.56,0.1,0.09929,0.00012,7.94195]
[1780346226522,32.2,71577.38,0.1,0.09938,0.00012,7.94763]
[1780346226541,32.2,71577.38,0.1,0.09938,0.00012,7.94763]
[1780346227278,32.2,71574.79,0.1,0.09908,0.00012,7.92925]
[1780346228565,32.2,71574.79,0.1,0.09908,0.00012,7.92925]
[1780346229233,32.2,71574.36,0.1,0.09902,0.00012,7.92613]
[1780346230817,32.2,71574.36,0.1,0.09902,0.00012,7.92609]
[1780346230830,32.2,71574.36,0.1,0.09902,0.00012,7.92609]
[1780346231070,32.2,71574.36,0.1,0.09902,0.00012,7.92609]
[1780346231087,32.2,71574.36,0.1,0.09902,0.00012,7.92609]
[1780346231153,32.2,71573.24,0.1,0.09889,0.00012,7.91813]
[1780346231812,32.2,71573.24,0.1,0.09889,0.00012,7.91813]
[1780346232002,32.2,71573.24,0.1,0.09889,0.00012,7.91813]
[1780346232264,32.2,71566.65,0.1,0.09811,0.00012,7.87159]
[1780346232562,32.2,71566.65,0.1,0.09811,0.00012,7.87159]
[1780346232587,32.2,71557.7,0.1,0.09705,0.00012,7.80853]
[1780346234807,32.2,71550.99,0.1,0.09627,0.00012,7.76115]
[1780346234845,32.2,71550.99,0.1,0.09627,0.00012,7.76115]
[1780346234908,32.2,71547.16,0.1,0.09582,0.00012,7.73411]
[1780346236408,32.2,71547.38,0.1,0.09584,0.00012,7.73552]
[1780346236418,32.2,71547.38,0.1,0.09584,0.00012,7.73552]
[1780346236478,32.2,71547.38,0.1,0.09584,0.00012,7.73552]
[1780346236824,32.2,71547.38,0.1,0.09584,0.00012,7.73552]
[1780346236872,32.2,71547.38,0.1,0.09584,0.00012,7.73552]
[1780346236921,32.2,71547.16,0.1,0.09581,0.00012,7.73384]
[1780346238849,32.2,71547.16,0.1,0.09581,0.00012,7.7337]
[1780346238899,32.2,71547.16,0.1,0.09581,0.00012,7.7337]
[1780346240915,32.2,71547.38,0.1,0.09583,0.00012,7.73498]
[1780346240975,32.2,71547.38,0.1,0.09583,0.00012,7.73498]
[1780346242955,32.19,71548.75,0.1,0.09599,0.00012,7.74445]
[1780346243015,32.19,71548.75,0.1,0.09599,0.00012,7.74445]
[1780346243051,32.19,71548.75,0.1,0.09599,0.00012,7.74445]
[1780346243076,32.19,71548.75,0.1,0.09599,0.00012,7.74445]
[1780346245009,32.19,71548.98,0.1,0.09601,0.00012,7.74564]
[1780346245045,32.19,71548.98,0.1,0.09601,0.00012,7.74564]
[1780346250068,32.19,71554.25,0.1,0.09661,0.00012,7.78167]
[1780346251162,32.19,71555.18,0.1,0.09671,0.00012,7.78801]
[1780346251208,32.19,71555.18,0.1,0.09671,0.00012,7.78801]
[1780346253209,32.19,71556.09,0.1,0.09676,0.00012,7.78922]
[1780346253256,32.19,71556.09,0.1,0.09676,0.00012,7.78922]
[1780346255261,32.19,71555.74,0.1,0.09671,0.00012,7.78619]
[1780346255284,32.19,71555.74,0.1,0.09671,0.00012,7.78619]
[1780346257308,32.19,71557.73,0.1,0.09694,0.00012,7.79997]
[1780346257400,32.19,71557.44,0.1,0.0969,0.00012,7.79772]
[1780346259353,32.19,71555.08,0.1,0.09662,0.00012,7.78059]
[1780346259440,32.19,71555.08,0.1,0.09662,0.00012,7.78059]
[1780346261409,32.19,71555.15,0.1,0.09662,0.00012,7.78091]
[1780346261477,32.19,71555.15,0.1,0.09662,0.00012,7.78091]
[1780346263466,32.19,71555.1,0.1,0.09661,0.00012,7.78038]
[1780346263528,32.19,71555.1,0.1,0.09661,0.00012,7.78038]
[1780346265509,32.18,71555.29,0.1,0.09663,0.00012,7.78119]
[1780346265579,32.18,71555.29,0.1,0.09663,0.00012,7.78119]
[1780346270613,32.18,71560.9,0.1,0.09726,0.00012,7.81944]
[1780346275625,32.18,71555.66,0.1,0.09663,0.00012,7.78138]
[1780346275764,32.18,71555.66,0.1,0.09663,0.00012,7.78138]
[1780346275816,32.18,71555.66,0.1,0.09663,0.00012,7.78138]
[1780346277824,32.18,71555.55,0.1,0.09661,0.00012,7.7804]
[1780346277895,32.18,71555.55,0.1,0.09661,0.00012,7.7804]
[1780346279888,32.18,71555.4,0.1,0.09658,0.00012,7.77871]
[1780346279951,32.18,71555.4,0.1,0.09658,0.00012,7.77871]
[1780346281934,32.18,71555.23,0.1,0.09656,0.00012,7.7773]
[1780346281978,32.18,71555.23,0.1,0.09656,0.00012,7.7773]
[1780346283983,32.17,71554.7,0.1,0.09649,0.00012,7.77295]
[1780346284007,32.17,71554.7,0.1,0.09649,0.00012,7.77295]
[1780346286058,32.18,71555.57,0.1,0.09659,0.00012,7.77921]
[1780346286122,32.18,71555.57,0.1,0.09659,0.00012,7.77921]
[1780346288092,32.18,71557.45,0.1,0.09682,0.00012,7.79283]
[1780346288154,32.18,71557.45,0.1,0.09682,0.00012,7.79283]
[1780346290145,32.18,71556.48,0.1,0.09671,0.00012,7.78629]
[1780346290179,32.18,71556.48,0.1,0.09671,0.00012,7.78629]
[1780346292196,32.18,71553.79,0.1,0.0964,0.00012,7.7677]
[1780346292240,32.18,71553.79,0.1,0.0964,0.00012,7.7677]
[1780346294252,32.18,71556.72,0.1,0.09675,0.00012,7.78843]
[1780346294308,32.18,71556.72,0.1,0.09675,0.00012,7.78843]
[1780346299326,32.18,71555.16,0.1,0.09658,0.00012,7.77832]
[1780346300419,32.18,71555.29,0.1,0.0966,0.00012,7.77953]
[1780346300462,32.18,71555.29,0.1,0.0966,0.00012,7.77953]
[1780346302479,32.18,71555.29,0.1,0.0966,0.00012,7.77953]
[1780346302529,32.18,71555.29,0.1,0.0966,0.00012,7.77953]
[1780346306571,32.18,71555.37,0.1,0.09662,0.00012,7.78092]
[1780346306587,32.18,71555.37,0.1,0.09662,0.00012,7.78092]
[1780346308625,32.18,71555.37,0.1,0.09662,0.00012,7.78092]
[1780346308681,32.18,71555.37,0.1,0.09662,0.00012,7.78092]
[1780346310675,32.18,71555.37,0.1,0.09663,0.00012,7.78143]
[1780346310708,32.18,71555.37,0.1,0.09663,0.00012,7.78143]
[1780346312730,32.18,71555.37,0.1,0.09663,0.00012,7.78143]
[1780346312778,32.18,71555.37,0.1,0.09663,0.00012,7.78143]
[1780346314588,32.18,71557.07,0.1,0.09678,0.00012,7.78876]
[1780346314698,32.18,71557.07,0.1,0.09678,0.00012,7.78876]
[1780346314812,32.18,71557.07,0.1,0.09678,0.00012,7.78876]
[1780346314877,32.18,71557.07,0.1,0.09678,0.00012,7.78876]
[1780346316845,32.19,71563.29,0.1,0.09752,0.00012,7.83275]
[1780346316896,32.19,71563.29,0.1,0.09752,0.00012,7.83275]
[1780346318893,32.19,71563.63,0.1,0.09756,0.00012,7.8352]
[1780346318931,32.19,71563.63,0.1,0.09756,0.00012,7.8352]
[1780346323118,32.19,71561.85,0.1,0.09735,0.00012,7.82277]
[1780346323190,32.19,71561.85,0.1,0.09735,0.00012,7.82277]
[1780346325048,32.19,71559.15,0.1,0.09703,0.00012,7.80379]
[1780346325105,32.19,71559.15,0.1,0.09703,0.00012,7.80379]
[1780346329152,32.19,71561.98,0.1,0.09737,0.00012,7.82388]
[1780346329207,32.19,71561.98,0.1,0.09737,0.00012,7.82388]
[1780346329241,32.19,71561.98,0.1,0.09737,0.00012,7.82388]
[1780346329267,32.19,71561.98,0.1,0.09737,0.00012,7.82388]
[1780346331209,32.19,71561.41,0.1,0.0973,0.00012,7.81989]
[1780346331272,32.19,71561.41,0.1,0.0973,0.00012,7.81989]
[1780346336325,32.19,71558.95,0.1,0.09702,0.00012,7.80273]
[1780346339446,32.19,71557.79,0.1,0.09688,0.00012,7.79472]
[1780346339503,32.19,71557.79,0.1,0.09688,0.00012,7.79472]
[1780346341483,32.19,71556.31,0.1,0.09671,0.00012,7.78436]
[1780346341525,32.19,71556.31,0.1,0.09671,0.00012,7.78436]
[1780346343537,32.19,71556.2,0.1,0.0967,0.00012,7.78376]
[1780346343578,32.19,71556.2,0.1,0.0967,0.00012,7.78376]
[1780346345586,32.19,71554.46,0.1,0.0965,0.00012,7.7716]
[1780346345623,32.19,71554.46,0.1,0.0965,0.00012,7.7716]
[1780346347647,32.19,71555.95,0.1,0.09668,0.00012,7.78231]
[1780346347677,32.19,71555.95,0.1,0.09668,0.00012,7.78231]
[1780346349697,32.19,71553.9,0.1,0.09644,0.00012,7.76798]
[1780346349735,32.19,71553.9,0.1,0.09644,0.00012,7.76798]
[1780346354779,32.19,71554.65,0.1,0.09653,0.00012,7.77376]
[1780346359791,32.19,71554.85,0.1,0.09656,0.00012,7.77555]
[1780346362045,32.19,71556.05,0.1,0.09671,0.00012,7.78412]
[1780346362093,32.19,71556.05,0.1,0.09671,0.00012,7.78412]
[1780346364123,32.19,71556.05,0.1,0.09671,0.00012,7.78412]
[1780346364177,32.19,71556.05,0.1,0.09671,0.00012,7.78412]
[1780346366188,32.19,71556.05,0.1,0.09671,0.00012,7.78436]
[1780346366244,32.19,71556.05,0.1,0.09671,0.00012,7.78436]
[1780346368262,32.19,71557.05,0.1,0.09683,0.00012,7.79144]
[1780346368313,32.19,71557.05,0.1,0.09683,0.00012,7.79144]
[1780346370321,32.19,71556.83,0.1,0.0968,0.00012,7.79002]
[1780346370361,32.19,71556.83,0.1,0.0968,0.00012,7.79002]
[1780346372376,32.19,71556.42,0.1,0.09676,0.00012,7.78718]
[1780346372436,32.19,71556.42,0.1,0.09671,0.00012,7.78229]
[1780346374444,32.19,71558.43,0.1,0.09694,0.00012,7.79651]
[1780346374482,32.19,71558.43,0.1,0.09694,0.00012,7.79651]
[1780346376467,32.19,71558.43,0.1,0.09694,0.00012,7.79651]
[1780346376563,32.19,71558.43,0.1,0.09694,0.00012,7.79651]
[1780346380594,32.19,71556.29,0.1,0.0967,0.00012,7.78173]
[1780346380622,32.19,71556.29,0.1,0.0967,0.00012,7.78173]
[1780346382641,32.19,71556.45,0.1,0.09672,0.00012,7.78296]
[1780346382704,32.19,71556.45,0.1,0.09672,0.00012,7.78296]
[1780346384685,32.19,71556.66,0.1,0.09674,0.00012,7.78452]
[1780346384720,32.19,71556.66,0.1,0.09674,0.00012,7.78452]
[1780346386737,32.19,71556.37,0.1,0.09671,0.00012,7.78259]
[1780346386797,32.19,71556.37,0.1,0.09671,0.00012,7.78259]
[1780346388795,32.19,71556.13,0.1,0.09668,0.00012,7.78103]
[1780346388860,32.19,71556.13,0.1,0.09668,0.00012,7.78103]
[1780346390850,32.19,71556.43,0.1,0.09672,0.00012,7.78325]
[1780346390900,32.19,71556.43,0.1,0.09672,0.00012,7.78325]
[1780346392892,32.19,71556.48,0.1,0.09673,0.00012,7.7836]
[1780346392945,32.19,71556.48,0.1,0.09673,0.00012,7.7836]
[1780346394949,32.2,71556.28,0.1,0.09671,0.00012,7.78243]
[1780346394992,32.2,71556.28,0.1,0.09671,0.00012,7.78243]
[1780346399053,32.2,71556.32,0.1,0.09672,0.00012,7.78294]
[1780346399137,32.2,71556.32,0.1,0.09672,0.00012,7.78294]
[1780346401100,32.2,71556.27,0.1,0.09671,0.00012,7.78265]
[1780346401160,32.2,71556.27,0.1,0.09671,0.00012,7.78265]
[1780346403167,32.2,71550.87,0.1,0.09609,0.00012,7.74498]
[1780346403206,32.2,71550.87,0.1,0.09609,0.00012,7.74498]
[1780346405585,32.2,71549.57,0.1,0.09593,0.00012,7.73541]
[1780346405746,32.2,71549.57,0.1,0.09593,0.00012,7.73541]
[1780346407279,32.19,71544.02,0.1,0.09528,0.00012,7.69632]
[1780346407340,32.19,71544.02,0.1,0.09528,0.00012,7.69632]
[1780346409304,32.19,71540.78,0.1,0.0949,0.00012,7.67339]
[1780346409394,32.19,71540.78,0.1,0.0949,0.00012,7.67339]
[1780346411416,32.19,71538.23,0.1,0.0946,0.00012,7.65527]
[1780346411470,32.19,71538.23,0.1,0.0946,0.00012,7.65527]
[1780346416601,32.19,71534.66,0.1,0.09418,0.00011,7.62988]
[1780346421625,32.19,71533.47,0.1,0.09404,0.00011,7.62115]
[1780346421648,32.19,71525.01,0.1,0.09307,0.00011,7.56227]
[1780346426672,32.19,71524.92,0.1,0.09306,0.00011,7.56195]
[1780346427828,32.19,71524.92,0.1,0.09306,0.00011,7.56195]
[1780346427926,32.19,71518.96,0.1,0.09239,0.00011,7.52069]
[1780346433721,32.19,71519.13,0.1,0.09235,0.00011,7.51648]
[1780346438756,32.19,71523.01,0.1,0.0928,0.00011,7.54396]
[1780346443791,32.19,71520.77,0.1,0.09255,0.00011,7.52897]
[1780346449412,32.19,71513.54,0.1,0.09172,0.00011,7.47782]
[1780346455877,32.19,71514.47,0.1,0.0918,0.00011,7.48293]
[1780346460912,32.18,71518.27,0.1,0.09221,0.00011,7.50806]
[1780346465754,32.18,71518.78,0.1,0.09226,0.00011,7.51144]
[1780346465946,32.18,71518.58,0.1,0.09224,0.00011,7.51023]
[1780346470974,32.19,71524.94,0.1,0.09298,0.00011,7.55483]
[1780346471072,32.19,71520.5,0.1,0.09247,0.00011,7.52414]
[1780346478037,32.19,71521.2,0.1,0.09257,0.00011,7.53002]
[1780346483073,32.19,71520.24,0.1,0.09247,0.00011,7.52412]
[1780346488107,32.19,71523.16,0.1,0.09282,0.00011,7.54505]
[1780346493141,32.19,71522.51,0.1,0.0927,0.00011,7.53626]
[1780346498178,32.2,71522.39,0.1,0.0927,0.00011,7.53617]
[1780346500832,32.2,71522.77,0.1,0.09275,0.00011,7.53909]
[1780346501200,32.2,71522.46,0.1,0.09271,0.00011,7.53707]
[1780346505229,32.2,71531.12,0.1,0.09371,0.00011,7.59755]
[1780346510107,32.2,71533.35,0.1,0.09396,0.00011,7.61324]
[1780346510266,32.2,71533.67,0.1,0.094,0.00011,7.6155]
[1780346516305,32.2,71537.06,0.1,0.09439,0.00012,7.63929]
[1780346521341,32.2,71529.32,0.1,0.09351,0.00011,7.58578]
[1780346526517,32.2,71532.21,0.1,0.09385,0.00011,7.60613]
[1780346526554,32.2,71534.89,0.1,0.09416,0.00011,7.62481]
[1780346532430,32.2,71534.48,0.1,0.09411,0.00011,7.62204]
[1780346535286,32.2,71527.89,0.1,0.09336,0.00011,7.57622]
[1780346535451,32.2,71527.13,0.1,0.09327,0.00011,7.57102]
[1780346540501,32.2,71520.49,0.1,0.09253,0.00011,7.52566]
[1780346545536,32.2,71519.61,0.1,0.09244,0.00011,7.52034]
[1780346547551,32.21,71509.23,0.1,0.09128,0.00011,7.44911]
[1780346549565,32.21,71499.32,0.1,0.09018,0.00011,7.38162]
[1780346554601,32.21,71493.04,0.1,0.08943,0.00011,7.33362]
[1780346559636,32.21,71496.05,0.1,0.08977,0.00011,7.35431]
[1780346564671,32.21,71495.94,0.1,0.08976,0.00011,7.35363]
[1780346569705,32.21,71495.63,0.1,0.08972,0.00011,7.35165]
[1780346574742,32.21,71493.07,0.1,0.08945,0.00011,7.33438]
[1780346579775,32.21,71490.62,0.1,0.08918,0.00011,7.31802]
[1780346584811,32.21,71488.8,0.1,0.08899,0.00011,7.30604]
[1780346589846,32.21,71490.63,0.1,0.0892,0.00011,7.31896]
[1780346594880,32.21,71489.46,0.1,0.08908,0.00011,7.31139]
[1780346599916,32.21,71490.77,0.1,0.08923,0.00011,7.32081]
[1780346604950,32.21,71490.46,0.1,0.0892,0.00011,7.31914]
[1780346609985,32.22,71493.04,0.1,0.08949,0.00011,7.33724]
[1780346615021,32.22,71495.0,0.1,0.08966,0.00011,7.34611]
[1780346617034,32.22,71502.92,0.1,0.09054,0.00011,7.40045]
[1780346623078,32.22,71506.16,0.1,0.0909,0.00011,7.42253]
[1780346628112,32.22,71503.99,0.1,0.09066,0.00011,7.40748]
[1780346633146,32.22,71505.03,0.1,0.09077,0.00011,7.41457]
[1780346638369,32.22,71509.78,0.1,0.0913,0.00011,7.44724]
[1780346647128,32.21,71505.8,0.1,0.09085,0.00011,7.41911]
[1780346652293,32.21,71521.51,0.1,0.09261,0.00011,7.52746]
[1780346657328,32.21,71518.64,0.1,0.09228,0.00011,7.50679]
[1780346662366,32.21,71520.0,0.1,0.09242,0.00011,7.51543]
[1780346667400,32.21,71519.02,0.1,0.09229,0.00011,7.5078]
[1780346672438,32.21,71524.63,0.1,0.09286,0.00011,7.54077]
[1780346677472,32.21,71520.22,0.1,0.09237,0.00011,7.51114]
[1780346682505,32.21,71519.74,0.1,0.09234,0.00011,7.50907]
[1780346684517,32.21,71509.11,0.1,0.09114,0.00011,7.43539]
[1780346689553,32.21,71514.23,0.1,0.09171,0.00011,7.47025]
[1780346695146,32.21,71512.36,0.1,0.09149,0.00011,7.45677]
[1780346701640,32.21,71512.93,0.1,0.09154,0.00011,7.45997]
[1780346706678,32.2,71513.94,0.1,0.09164,0.00011,7.46643]
[1780346711713,32.21,71514.59,0.1,0.09173,0.00011,7.47197]
[1780346716749,32.21,71514.23,0.1,0.09172,0.00011,7.47098]
[1780346722790,32.21,71515.64,0.1,0.09191,0.00011,7.48245]
[1780346728832,32.22,71515.11,0.1,0.09188,0.00011,7.48051]
[1780346733866,32.22,71515.26,0.1,0.09186,0.00011,7.47802]
[1780346738431,32.22,71530.15,0.1,0.09357,0.00011,7.58223]
[1780346743937,32.23,71528.95,0.1,0.09345,0.00011,7.5747]
[1780346748972,32.23,71529.27,0.1,0.09349,0.00011,7.57751]
[1780346754009,32.23,71527.47,0.1,0.0933,0.00011,7.56564]
[1780346759043,32.23,71523.68,0.1,0.09288,0.00011,7.54011]
[1780346764078,32.23,71522.75,0.1,0.09279,0.00011,7.5345]
[1780346770120,32.24,71521.55,0.1,0.09267,0.00011,7.52721]
[1780346775709,32.24,71521.34,0.1,0.09266,0.00011,7.52685]
[1780346781197,32.24,71515.33,0.1,0.09199,0.00011,7.48547]
[1780346786232,32.24,71514.12,0.1,0.09186,0.00011,7.47788]
[1780346791271,32.24,71508.66,0.1,0.09121,0.00011,7.43588]
[1780346796859,32.24,71500.93,0.1,0.09035,0.00011,7.38305]
[1780346803874,32.24,71501.56,0.1,0.09042,0.00011,7.38732]
[1780346809398,32.24,71514.16,0.1,0.09183,0.00011,7.47416]
[1780346814433,32.25,71520.09,0.1,0.09252,0.00011,7.51614]
[1780346819467,32.25,71520.9,0.1,0.09262,0.00011,7.52267]
[1780346824503,32.25,71519.84,0.1,0.09252,0.00011,7.51621]
[1780346829539,32.25,71516.75,0.1,0.09218,0.00011,7.49573]
[1780346832766,32.25,71504.47,0.1,0.09081,0.00011,7.41153]
[1780346838602,32.25,71503.04,0.1,0.09064,0.00011,7.40125]
[1780346843638,32.25,71499.01,0.1,0.09019,0.00011,7.37328]
[1780346850685,32.25,71498.7,0.1,0.09015,0.00011,7.37074]
[1780346855719,32.25,71499.08,0.1,0.09013,0.00011,7.36816]
[1780346862769,32.25,71499.39,0.1,0.09016,0.00011,7.3699]
[1780346867804,32.25,71499.56,0.1,0.09018,0.00011,7.37079]
[1780346872840,32.25,71494.62,0.1,0.08962,0.00011,7.33678]
[1780346876867,32.25,71486.48,0.1,0.08873,0.00011,7.28131]
[1780346881906,32.25,71482.08,0.1,0.08825,0.00011,7.25179]
[1780346887944,32.25,71482.56,0.1,0.08832,0.00011,7.25585]
[1780346892979,32.25,71483.33,0.1,0.08841,0.00011,7.26178]
[1780346899022,32.25,71483.76,0.1,0.08848,0.00011,7.26554]
[1780346904057,32.26,71483.99,0.1,0.08851,0.00011,7.2678]
[1780346909093,32.26,71487.88,0.1,0.08895,0.00011,7.29496]
[1780346915145,32.26,71489.07,0.1,0.08904,0.00011,7.29869]
[1780346919411,32.26,71503.02,0.1,0.09059,0.00011,7.39446]
[1780346925632,32.26,71506.41,0.1,0.09096,0.00011,7.41741]
[1780346931266,32.26,71510.58,0.1,0.09142,0.00011,7.44527]
[1780346936841,32.25,71510.11,0.1,0.09135,0.00011,7.4412]
[1780346942343,32.25,71504.95,0.1,0.09076,0.00011,7.40505]
[1780346948385,32.25,71503.19,0.1,0.09056,0.00011,7.39249]
[1780346954426,32.25,71504.6,0.1,0.09071,0.00011,7.40173]
[1780346959461,32.25,71501.3,0.1,0.09033,0.00011,7.37876]
[1780346964497,32.25,71502.79,0.1,0.0905,0.00011,7.38876]
[1780346969532,32.25,71503.55,0.1,0.09057,0.00011,7.39356]
[1780346975574,32.25,71502.75,0.1,0.09042,0.00011,7.38263]
[1780346980610,32.25,71506.74,0.1,0.09086,0.00011,7.40956]
[1780346985645,32.24,71506.89,0.1,0.09087,0.00011,7.41008]
[1780346990935,32.24,71507.23,0.1,0.0909,0.00011,7.41203]
[1780346996720,32.24,71509.06,0.1,0.0911,0.00011,7.424]
[1780347001756,32.24,71512.05,0.1,0.09142,0.00011,7.4441]
[1780347007332,32.24,71512.1,0.1,0.09142,0.00011,7.44376]
[1780347012817,32.24,71512.26,0.1,0.09143,0.00011,7.44442]
[1780347017869,32.24,71509.83,0.1,0.09115,0.00011,7.42708]
[1780347024918,32.24,71507.6,0.1,0.09089,0.00011,7.41128]
[1780347029953,32.24,71506.84,0.1,0.0908,0.00011,7.40582]
[1780347034989,32.24,71504.7,0.1,0.09051,0.00011,7.38604]
[1780347040029,32.24,71497.0,0.1,0.08965,0.00011,7.33344]
[1780347042052,32.24,71488.55,0.1,0.08872,0.00011,7.27583]
[1780347047075,32.23,71486.57,0.1,0.08849,0.00011,7.26156]
[1780347052108,32.23,71486.75,0.1,0.08849,0.00011,7.2617]
[1780347057143,32.23,71480.35,0.1,0.08778,0.00011,7.21721]
[1780347062180,32.23,71480.6,0.1,0.08779,0.00011,7.21822]
[1780347067754,32.23,71483.8,0.1,0.08813,0.00011,7.23927]
[1780347073256,32.22,71489.72,0.1,0.08876,0.00011,7.27846]
[1780347078795,32.22,71489.59,0.1,0.08873,0.00011,7.27671]
[1780347084333,32.22,71483.54,0.1,0.08805,0.00011,7.23429]
[1780347089368,32.22,71483.94,0.1,0.08808,0.00011,7.23623]
[1780347094403,32.21,71484.23,0.1,0.08805,0.00011,7.23255]
[1780347099441,32.21,71485.0,0.1,0.08812,0.00011,7.23708]
[1780347104475,32.21,71485.68,0.1,0.08818,0.00011,7.241]
[1780347109509,32.21,71487.04,0.1,0.08832,0.00011,7.24952]
[1780347114545,32.21,71487.67,0.1,0.08838,0.00011,7.25309]
[1780347119580,32.21,71492.36,0.1,0.08888,0.00011,7.2842]
[1780347124616,32.2,71493.18,0.1,0.08895,0.00011,7.28882]
[1780347129651,32.2,71483.99,0.1,0.08796,0.00011,7.22684]
[1780347130661,32.2,71472.7,0.1,0.08672,0.00011,7.15002]
[1780347132831,32.2,71467.89,0.1,0.0862,0.00011,7.11746]
[1780347132835,32.2,71466.58,0.1,0.08606,0.00011,7.10864]
[1780347135031,32.2,71466.61,0.1,0.08607,0.00011,7.10888]
[1780347135065,32.2,71466.68,0.1,0.08608,0.00011,7.1094]
[1780347140731,32.2,71461.82,0.1,0.08555,0.00011,7.07669]
[1780347145766,32.21,71459.2,0.1,0.08528,0.00011,7.05949]
[1780347152773,32.21,71457.11,0.1,0.08506,0.00011,7.04573]
[1780347159229,32.21,71455.31,0.1,0.08483,0.00011,7.02929]
[1780347166978,32.21,71458.39,0.1,0.08516,0.00011,7.05037]
[1780347174969,32.21,71459.91,0.1,0.08532,0.00011,7.06039]
[1780347180004,32.21,71459.39,0.1,0.08526,0.00011,7.05668]
[1780347185039,32.21,71459.13,0.1,0.08523,0.00011,7.0547]
[1780347190076,32.21,71461.09,0.1,0.08544,0.00011,7.06761]
[1780347195114,32.21,71456.23,0.1,0.08491,0.00011,7.03468]
[1780347200144,32.21,71454.16,0.1,0.08469,0.00011,7.0207]
[1780347205178,32.21,71453.35,0.1,0.0846,0.00011,7.01525]
[1780347210218,32.21,71452.62,0.1,0.08453,0.00011,7.01034]
[1780347210885,32.21,71452.62,0.1,0.08453,0.00011,7.01034]
[1780347211277,32.21,71447.51,0.1,0.08393,0.00011,6.97124]
[1780347216288,32.21,71441.24,0.1,0.08328,0.00011,6.92964]
[1780347221334,32.21,71448.06,0.1,0.08401,0.00011,6.97579]
[1780347226349,32.21,71449.08,0.1,0.08412,0.00011,6.98284]
[1780347231382,32.21,71448.61,0.1,0.08407,0.00011,6.97988]
[1780347236411,32.21,71448.44,0.1,0.08406,0.00011,6.97891]
[1780347241421,32.21,71445.91,0.1,0.08379,0.00011,6.96228]
[1780347246435,32.21,71448.25,0.1,0.08404,0.00011,6.97818]
[1780347251470,32.21,71448.84,0.1,0.08411,0.00011,6.98226]
[1780347256475,32.21,71448.75,0.1,0.0841,0.00011,6.98178]
[1780347261506,32.21,71448.34,0.1,0.08406,0.00011,6.97917]
[1780347266510,32.21,71448.96,0.1,0.08413,0.00011,6.98345]
[1780347271534,32.21,71448.71,0.1,0.08405,0.00011,6.977]
[1780347272843,32.21,71448.57,0.1,0.08404,0.00011,6.97608]
[1780347273326,32.21,71442.84,0.1,0.08343,0.00011,6.93782]
[1780347278353,32.21,71436.81,0.1,0.08281,0.0001,6.89819]
[1780347283396,32.22,71436.91,0.1,0.08284,0.0001,6.89991]
[1780347284542,32.22,71436.41,0.1,0.08279,0.0001,6.89678]
[1780347285454,32.22,71436.41,0.1,0.08279,0.0001,6.89678]
[1780347285747,32.22,71436.41,0.1,0.08279,0.0001,6.89678]
[1780347286556,32.22,71433.68,0.1,0.0825,0.0001,6.87881]
[1780347290330,32.22,71422.59,0.1,0.08137,0.0001,6.8062]
[1780347290689,32.22,71422.59,0.1,0.08137,0.0001,6.8062]
[1780347290806,32.22,71422.59,0.1,0.08137,0.0001,6.80651]
[1780347292276,32.22,71422.59,0.1,0.08137,0.0001,6.80651]
[1780347292293,32.22,71418.98,0.1,0.08101,0.0001,6.78337]
[1780347295839,32.23,71410.37,0.1,0.08015,0.0001,6.72783]
[1780347300874,32.23,71407.29,0.1,0.07987,0.0001,6.71011]
[1780347305908,32.24,71407.14,0.1,0.0799,0.0001,6.71168]
[1780347310945,32.24,71407.42,0.1,0.07995,0.0001,6.71513]
[1780347315978,32.24,71407.76,0.1,0.07999,0.0001,6.71757]
[1780347321016,32.24,71408.58,0.1,0.08008,0.0001,6.7232]
[1780347326050,32.24,71408.77,0.1,0.0801,0.0001,6.72467]
[1780347331085,32.24,71409.68,0.1,0.08015,0.0001,6.7261]
[1780347334109,32.24,71398.16,0.1,0.07898,0.0001,6.65076]
[1780347339144,32.24,71398.57,0.1,0.07902,0.0001,6.6537]
[1780347343170,32.24,71406.9,0.1,0.07987,0.0001,6.7081]
[1780347348205,32.24,71408.25,0.1,0.08001,0.0001,6.71715]
[1780347353240,32.24,71408.29,0.1,0.08001,0.0001,6.71745]
[1780347358281,32.24,71409.26,0.1,0.08011,0.0001,6.72348]
[1780347363311,32.24,71410.6,0.1,0.08025,0.0001,6.73249]
[1780347368345,32.24,71409.46,0.1,0.08013,0.0001,6.72529]
[1780347373381,32.25,71407.59,0.1,0.07994,0.0001,6.71314]
[1780347378416,32.24,71403.89,0.1,0.07956,0.0001,6.68834]
[1780347383450,32.24,71402.64,0.1,0.07942,0.0001,6.6791]
[1780347388487,32.24,71402.73,0.1,0.0794,0.0001,6.67825]
[1780347393522,32.23,71401.9,0.1,0.07925,0.0001,6.66663]
[1780347398555,32.23,71406.02,0.1,0.07964,0.0001,6.69214]
[1780347403590,32.23,71405.49,0.1,0.07956,0.0001,6.68717]
[1780347408626,32.23,71405.89,0.1,0.07959,0.0001,6.68874]
[1780347413662,32.22,71405.85,0.1,0.07958,0.0001,6.68793]
[1780347418695,32.22,71405.99,0.1,0.07958,0.0001,6.68827]
[1780347423733,32.22,71400.11,0.1,0.07897,0.0001,6.64852]
[1780347430298,32.22,71400.09,0.1,0.07894,0.0001,6.64687]
[1780347436822,32.21,71398.5,0.1,0.07877,0.0001,6.63559]
[1780347441858,32.21,71398.24,0.1,0.07874,0.0001,6.63379]
[1780347446892,32.21,71393.23,0.1,0.07822,0.0001,6.60009]
[1780347451928,32.21,71392.44,0.1,0.07808,0.0001,6.58937]
[1780347456963,32.21,71391.04,0.1,0.07792,0.0001,6.57956]
[1780347461998,32.21,71384.7,0.1,0.07728,0.0001,6.5378]
[1780347467037,32.21,71380.46,0.1,0.07686,0.0001,6.51012]
[1780347467076,32.21,71368.56,0.1,0.07568,0.0001,6.43323]
[1780347469250,32.21,71353.57,0.1,0.07423,0.0001,6.33719]
[1780347470165,32.21,71345.38,0.1,0.07344,0.0001,6.28515]
[1780347476105,32.21,71343.15,0.1,0.07326,0.0001,6.27285]
[1780347481145,32.22,71341.94,0.1,0.07317,0.0001,6.26682]
[1780347486174,32.22,71339.15,0.1,0.07293,0.0001,6.25076]
[1780347488266,32.22,71338.86,0.1,0.0729,0.0001,6.24927]
[1780347488284,32.22,71335.01,0.1,0.07254,9e-05,6.22524]
[1780347489832,32.22,71335.42,0.1,0.07259,9e-05,6.22818]
[1780347490200,32.22,71333.7,0.1,0.07243,9e-05,6.21769]
[1780347497250,32.23,71334.79,0.1,0.07258,9e-05,6.22741]
[1780347502285,32.23,71333.36,0.1,0.07247,9e-05,6.22035]
[1780347507326,32.24,71330.18,0.1,0.0722,9e-05,6.20229]
[1780347512361,32.24,71330.17,0.1,0.07218,9e-05,6.19979]
[1780347517396,32.25,71332.56,0.1,0.07244,9e-05,6.2171]
[1780347520417,32.25,71340.78,0.1,0.07324,0.0001,6.27037]
[1780347525455,32.26,71343.27,0.1,0.07351,0.0001,6.28811]
[1780347530568,32.26,71344.48,0.1,0.07365,0.0001,6.29699]
[1780347531184,32.26,71344.95,0.1,0.07369,0.0001,6.29998]
[1780347531501,32.26,71354.51,0.1,0.07462,0.0001,6.36123]
[1780347531686,32.26,71354.51,0.1,0.07462,0.0001,6.36123]
[1780347531829,32.26,71354.51,0.1,0.07462,0.0001,6.36123]
[1780347531855,32.26,71354.51,0.1,0.07462,0.0001,6.36123]
[1780347532639,32.26,71352.79,0.1,0.07446,0.0001,6.35063]
[1780347532945,32.26,71352.79,0.1,0.07446,0.0001,6.35063]
[1780347532959,32.26,71352.79,0.1,0.07446,0.0001,6.35063]
[1780347533241,32.26,71352.79,0.1,0.07446,0.0001,6.35063]
[1780347533303,32.26,71352.79,0.1,0.07446,0.0001,6.35063]
[1780347533515,32.26,71352.79,0.1,0.07446,0.0001,6.35084]
[1780347535020,32.26,71352.35,0.1,0.07442,0.0001,6.34824]
[1780347535045,32.26,71352.35,0.1,0.07442,0.0001,6.34824]
[1780347535528,32.26,71352.44,0.1,0.07443,0.0001,6.34902]
[1780347540563,32.27,71351.27,0.1,0.07434,0.0001,6.34261]
[1780347545597,32.27,71355.1,0.1,0.07472,0.0001,6.36806]
[1780347550633,32.27,71357.25,0.1,0.07494,0.0001,6.38265]
[1780347555668,32.27,71358.62,0.1,0.07509,0.0001,6.39214]
[1780347561234,32.27,71356.92,0.1,0.07493,0.0001,6.38193]
[1780347566745,32.28,71356.72,0.1,0.07493,0.0001,6.38144]
[1780347571780,32.28,71357.41,0.1,0.07495,0.0001,6.38177]
[1780347576815,32.28,71358.22,0.1,0.07504,0.0001,6.3876]
[1780347581850,32.28,71359.86,0.1,0.07521,0.0001,6.39872]
[1780347586884,32.28,71360.62,0.1,0.07529,0.0001,6.40419]
[1780347591920,32.28,71363.27,0.1,0.07556,0.0001,6.42177]
[1780347596954,32.28,71363.34,0.1,0.07558,0.0001,6.42274]
[1780347601991,32.29,71364.06,0.1,0.07566,0.0001,6.42789]
[1780347608033,32.29,71364.05,0.1,0.07566,0.0001,6.42843]
[1780347614074,32.29,71364.24,0.1,0.07569,0.0001,6.43026]
[1780347619112,32.29,71362.76,0.1,0.07556,0.0001,6.42135]
[1780347620452,32.29,71362.76,0.1,0.07556,0.0001,6.42135]
[1780347620661,32.29,71360.32,0.1,0.07532,0.0001,6.40596]
[1780347621236,32.29,71360.32,0.1,0.07532,0.0001,6.40596]
[1780347621251,32.29,71360.32,0.1,0.07532,0.0001,6.40596]
[1780347621259,32.29,71360.32,0.1,0.07532,0.0001,6.40596]
[1780347621326,32.29,71360.32,0.1,0.07532,0.0001,6.40596]
[1780347621361,32.29,71360.32,0.1,0.07532,0.0001,6.40596]
[1780347621520,32.29,71350.17,0.1,0.07434,0.0001,6.34105]
[1780347622619,32.29,71350.17,0.1,0.07434,0.0001,6.34105]
[1780347622624,32.29,71346.12,0.1,0.07395,0.0001,6.31577]
[1780347623274,32.29,71346.12,0.1,0.07395,0.0001,6.31577]
[1780347623281,32.29,71346.12,0.1,0.07395,0.0001,6.31577]
[1780347623376,32.29,71344.16,0.1,0.07377,0.0001,6.30331]
[1780347625325,32.29,71343.41,0.1,0.0737,0.0001,6.29913]
[1780347625731,32.29,71343.03,0.1,0.07367,0.0001,6.29702]
[1780347629465,32.3,71341.69,0.1,0.07356,0.0001,6.28943]
[1780347629469,32.3,71341.69,0.1,0.07356,0.0001,6.28943]
[1780347629474,32.3,71341.69,0.1,0.07356,0.0001,6.28943]
[1780347631480,32.3,71340.68,0.1,0.07347,0.0001,6.28366]
[1780347631504,32.3,71340.68,0.1,0.07347,0.0001,6.28366]
[1780347631637,32.3,71339.57,0.1,0.07332,0.0001,6.27226]
[1780347633540,32.3,71339.57,0.1,0.07332,0.0001,6.27226]
[1780347633646,32.3,71339.04,0.1,0.07328,0.0001,6.26957]
[1780347637704,32.3,71337.35,0.1,0.07313,0.0001,6.25988]
[1780347637716,32.3,71337.35,0.1,0.07313,0.0001,6.25988]
[1780347637731,32.3,71337.35,0.1,0.07313,0.0001,6.25988]
[1780347637712,32.3,71337.35,0.1,0.07314,0.0001,6.26022]
[1780347639730,32.3,71337.35,0.1,0.07314,0.0001,6.26022]
[1780347639750,32.3,71335.66,0.1,0.07299,0.0001,6.25021]
[1780347643849,32.31,71333.45,0.1,0.0728,0.0001,6.23764]
[1780347643856,32.31,71333.45,0.1,0.0728,0.0001,6.23764]
[1780347643903,32.31,71333.45,0.1,0.0728,0.0001,6.23764]
[1780347644288,32.31,71333.45,0.1,0.0728,0.0001,6.23764]
[1780347645896,32.31,71333.33,0.1,0.07279,0.0001,6.23724]
[1780347646669,32.31,71332.48,0.1,0.07273,9e-05,6.2326]
[1780347647949,32.31,71332.18,0.1,0.0727,9e-05,6.23107]
[1780347647957,32.31,71332.18,0.1,0.0727,9e-05,6.23107]
[1780347647964,32.31,71332.18,0.1,0.0727,9e-05,6.23107]
[1780347653000,32.32,71329.9,0.1,0.07251,9e-05,6.21853]
[1780347658024,32.32,71327.03,0.1,0.07227,9e-05,6.20241]
[1780347658255,32.32,71327.03,0.1,0.07227,9e-05,6.20241]
[1780347658266,32.32,71327.03,0.1,0.07227,9e-05,6.20241]
[1780347658274,32.32,71327.03,0.1,0.07227,9e-05,6.20241]
[1780347661560,32.32,71323.62,0.1,0.07197,9e-05,6.18219]
[1780347661566,32.32,71323.62,0.1,0.07197,9e-05,6.18219]
[1780347661577,32.32,71323.42,0.1,0.07195,9e-05,6.18093]
[1780347662401,32.32,71323.42,0.1,0.07195,9e-05,6.18093]
[1780347662495,32.32,71322.75,0.1,0.07189,9e-05,6.17715]
[1780347667467,32.33,71312.63,0.1,0.07097,9e-05,6.11548]
[1780347672498,32.34,71310.35,0.1,0.07082,9e-05,6.10506]
[1780347679545,32.35,71311.01,0.1,0.07094,9e-05,6.11313]
[1780347685588,32.36,71311.14,0.1,0.071,9e-05,6.11735]
[1780347688053,32.36,71311.71,0.1,0.07107,9e-05,6.12148]
[1780347688610,32.36,71311.91,0.1,0.0711,9e-05,6.12387]
[1780347689616,32.36,71302.77,0.1,0.07026,9e-05,6.06704]
[1780347694651,32.36,71296.48,0.1,0.06964,9e-05,6.02439]
[1780347699686,32.37,71290.56,0.1,0.06912,9e-05,5.98903]
[1780347702709,32.37,71299.73,0.1,0.06997,9e-05,6.04647]
[1780347703297,32.37,71299.73,0.1,0.06997,9e-05,6.04647]
[1780347703715,32.37,71300.3,0.1,0.07004,9e-05,6.0507]
[1780347706818,32.37,71311.75,0.1,0.07112,9e-05,6.12389]
[1780347712422,32.38,71312.52,0.1,0.07124,9e-05,6.13159]
[1780347717819,32.39,71317.77,0.1,0.07178,9e-05,6.16765]
[1780347722854,32.39,71321.11,0.1,0.07213,9e-05,6.19109]
[1780347724656,32.4,71321.11,0.1,0.07214,9e-05,6.19156]
[1780347724724,32.4,71321.16,0.1,0.07215,9e-05,6.19235]
[1780347725708,32.4,71309.83,0.1,0.0711,9e-05,6.122]
[1780347729475,32.4,71303.25,0.1,0.0705,9e-05,6.08176]
[1780347730576,32.4,71302.41,0.1,0.07043,9e-05,6.07729]
[1780347730864,32.4,71301.67,0.1,0.07037,9e-05,6.07335]
[1780347732671,32.4,71302.11,0.1,0.07041,9e-05,6.07608]
[1780347732676,32.4,71302.11,0.1,0.07041,9e-05,6.07608]
[1780347732850,32.4,71308.01,0.1,0.07096,9e-05,6.11301]
[1780347733377,32.4,71308.01,0.1,0.07096,9e-05,6.11301]
[1780347734711,32.4,71312.01,0.1,0.07134,9e-05,6.13798]
[1780347734805,32.4,71312.01,0.1,0.07134,9e-05,6.13798]
[1780347734816,32.4,71312.01,0.1,0.07134,9e-05,6.13798]
[1780347734867,32.4,71312.01,0.1,0.07134,9e-05,6.13798]
[1780347735380,32.41,71312.26,0.1,0.07138,9e-05,6.14065]
[1780347740360,32.41,71311.76,0.1,0.07136,9e-05,6.13975]
[1780347740940,32.41,71312.43,0.1,0.07144,9e-05,6.1445]
[1780347740995,32.41,71312.43,0.1,0.07144,9e-05,6.1445]
[1780347741005,32.41,71312.43,0.1,0.07144,9e-05,6.1445]
[1780347741054,32.41,71312.43,0.1,0.07144,9e-05,6.1445]
[1780347742881,32.41,71312.59,0.1,0.07146,9e-05,6.14605]
[1780347742889,32.42,71312.59,0.1,0.07147,9e-05,6.1466]
[1780347742986,32.42,71312.59,0.1,0.07147,9e-05,6.1466]
[1780347743001,32.42,71312.59,0.1,0.07147,9e-05,6.1466]
[1780347743057,32.42,71312.59,0.1,0.07147,9e-05,6.1466]
[1780347743395,32.42,71312.59,0.1,0.07147,9e-05,6.1466]
[1780347743436,32.42,71313.54,0.1,0.07156,9e-05,6.1531]
[1780347749037,32.43,71315.85,0.1,0.07183,9e-05,6.17072]
[1780347754416,32.43,71315.92,0.1,0.07182,9e-05,6.16853]
[1780347756086,32.43,71324.71,0.1,0.07267,9e-05,6.22512]
[1780347761654,32.44,71331.17,0.1,0.07331,0.0001,6.26806]
[1780347767163,32.44,71335.65,0.1,0.07377,0.0001,6.29798]
[1780347772195,32.45,71338.05,0.1,0.07402,0.0001,6.31471]
[1780347777200,32.45,71345.6,0.1,0.07476,0.0001,6.36386]
[1780347782217,32.45,71345.36,0.1,0.07476,0.0001,6.36335]
[1780347787245,32.45,71345.92,0.1,0.07482,0.0001,6.36783]
[1780347795363,32.46,71345.49,0.1,0.0748,0.0001,6.36649]
[1780347800884,32.46,71345.18,0.1,0.07478,0.0001,6.36501]
[1780347806439,32.46,71344.31,0.1,0.07472,0.0001,6.36074]
[1780347811475,32.46,71344.39,0.1,0.07469,0.0001,6.35729]
[1780347816509,32.47,71344.86,0.1,0.07474,0.0001,6.36098]
[1780347821545,32.47,71344.04,0.1,0.07467,0.0001,6.35643]
[1780347828593,32.47,71343.95,0.1,0.07468,0.0001,6.35689]
[1780347833630,32.47,71351.69,0.1,0.07544,0.0001,6.40667]
[1780347838679,32.47,71346.38,0.1,0.07493,0.0001,6.37297]
[1780347845715,32.47,71339.39,0.1,0.07427,0.0001,6.32988]
[1780347850752,32.48,71341.57,0.1,0.07449,0.0001,6.34436]
[1780347854354,32.48,71338.81,0.1,0.07423,0.0001,6.32719]
[1780347856156,32.48,71338.56,0.1,0.07422,0.0001,6.32616]
[1780347856205,32.48,71338.56,0.1,0.07422,0.0001,6.32616]
[1780347856214,32.48,71338.56,0.1,0.07422,0.0001,6.32616]
[1780347860252,32.48,71337.0,0.1,0.07408,0.0001,6.31725]
[1780347860286,32.48,71337.0,0.1,0.07408,0.0001,6.31725]
[1780347860829,32.48,71337.01,0.1,0.07409,0.0001,6.31752]
[1780347862306,32.48,71336.71,0.1,0.07406,0.0001,6.31583]
[1780347862867,32.48,71336.4,0.1,0.07403,0.0001,6.31408]
[1780347866455,32.48,71337.29,0.1,0.07413,0.0001,6.32034]
[1780347866469,32.48,71337.29,0.1,0.07413,0.0001,6.32034]
[1780347868492,32.48,71338.79,0.1,0.07428,0.0001,6.33024]
[1780347868555,32.48,71338.79,0.1,0.07428,0.0001,6.33024]
[1780347868885,32.48,71338.94,0.1,0.0743,0.0001,6.33138]
[1780347870558,32.49,71339.0,0.1,0.07431,0.0001,6.33194]
[1780347870901,32.49,71342.85,0.1,0.07468,0.0001,6.35656]
[1780347872596,32.49,71344.54,0.1,0.07479,0.0001,6.36273]
[1780347872606,32.49,71344.54,0.1,0.07479,0.0001,6.36273]
[1780347872619,32.49,71344.54,0.1,0.07479,0.0001,6.36273]
[1780347876702,32.49,71344.53,0.1,0.0748,0.0001,6.36323]
[1780347876704,32.49,71344.53,0.1,0.0748,0.0001,6.36323]
[1780347876725,32.49,71344.53,0.1,0.0748,0.0001,6.36323]
[1780347876942,32.49,71344.53,0.1,0.0748,0.0001,6.36338]
[1780347879422,32.49,71344.54,0.1,0.07481,0.0001,6.36373]
[1780347879990,32.49,71354.75,0.1,0.0758,0.0001,6.42889]
[1780347882875,32.49,71356.37,0.1,0.07596,0.0001,6.43931]
[1780347882887,32.49,71356.37,0.1,0.07596,0.0001,6.43931]
[1780347882892,32.49,71356.37,0.1,0.07596,0.0001,6.43931]
[1780347882926,32.49,71356.37,0.1,0.07596,0.0001,6.43931]
[1780347882985,32.49,71356.61,0.1,0.07599,0.0001,6.44087]
[1780347884936,32.49,71356.61,0.1,0.07599,0.0001,6.44087]
[1780347885001,32.49,71356.19,0.1,0.07595,0.0001,6.43824]
[1780347887362,32.49,71358.34,0.1,0.07616,0.0001,6.45205]
[1780347887529,32.49,71358.34,0.1,0.07616,0.0001,6.45205]
[1780347888027,32.49,71349.58,0.1,0.07531,0.0001,6.39659]
[1780347889032,32.49,71341.75,0.1,0.07456,0.0001,6.34698]
[1780347889868,32.49,71341.75,0.1,0.07456,0.0001,6.34698]
[1780347891972,32.49,71334.89,0.1,0.07391,0.0001,6.30419]
[1780347892033,32.49,71334.8,0.1,0.0739,0.0001,6.30387]
[1780347892094,32.49,71334.8,0.1,0.0739,0.0001,6.30387]
[1780347895210,32.49,71334.58,0.1,0.07389,0.0001,6.30299]
[1780347895284,32.49,71334.58,0.1,0.07389,0.0001,6.30299]
[1780347895316,32.49,71334.58,0.1,0.07389,0.0001,6.30299]
[1780347895438,32.49,71334.58,0.1,0.07389,0.0001,6.30299]
[1780347895539,32.49,71333.02,0.1,0.07374,0.0001,6.29339]
[1780347897392,32.5,71332.14,0.1,0.07367,0.0001,6.28837]
[1780347897483,32.5,71332.14,0.1,0.07367,0.0001,6.28837]
[1780347897585,32.5,71332.87,0.1,0.07374,0.0001,6.29298]
[1780347899390,32.5,71332.87,0.1,0.07374,0.0001,6.29325]
[1780347899496,32.5,71332.87,0.1,0.07374,0.0001,6.29325]
[1780347899506,32.5,71332.87,0.1,0.07374,0.0001,6.29325]
[1780347899604,32.5,71332.87,0.1,0.07374,0.0001,6.29325]
[1780347901455,32.5,71332.85,0.1,0.07375,0.0001,6.29366]
[1780347901498,32.5,71332.85,0.1,0.07375,0.0001,6.29366]
[1780347901506,32.5,71332.85,0.1,0.07375,0.0001,6.29366]
[1780347901564,32.5,71332.85,0.1,0.07375,0.0001,6.29366]
[1780347902240,32.5,71332.01,0.1,0.07367,0.0001,6.28863]
[1780347902434,32.5,71332.01,0.1,0.07367,0.0001,6.28863]
[1780347902655,32.5,71335.33,0.1,0.07399,0.0001,6.30988]
[1780347903504,32.5,71335.33,0.1,0.07399,0.0001,6.30988]
[1780347904051,32.5,71339.56,0.1,0.07441,0.0001,6.33711]
[1780347905578,32.5,71339.32,0.1,0.07439,0.0001,6.3358]
[1780347905592,32.5,71339.32,0.1,0.07439,0.0001,6.3358]
[1780347905760,32.5,71340.31,0.1,0.07449,0.0001,6.34227]
[1780347907608,32.5,71340.31,0.1,0.07449,0.0001,6.34227]
[1780347908019,32.5,71340.96,0.1,0.07455,0.0001,6.34676]
[1780347911703,32.5,71338.41,0.1,0.07432,0.0001,6.33117]
[1780347911758,32.5,71338.41,0.1,0.07432,0.0001,6.33117]
[1780347911794,32.5,71329.95,0.1,0.07351,0.0001,6.27798]
[1780347913816,32.5,71329.95,0.1,0.07351,0.0001,6.27798]
[1780347913916,32.5,71329.95,0.1,0.07351,0.0001,6.27798]
[1780347913989,32.51,71325.34,0.1,0.07308,9e-05,6.24959]
[1780347915814,32.51,71325.34,0.1,0.07308,9e-05,6.24959]
[1780347915875,32.51,71325.34,0.1,0.07308,9e-05,6.24959]
[1780347916045,32.51,71323.57,0.1,0.07293,9e-05,6.23915]
[1780347917842,32.51,71323.57,0.1,0.07293,9e-05,6.23915]
[1780347917927,32.51,71323.57,0.1,0.07293,9e-05,6.23915]
[1780347917987,32.51,71323.57,0.1,0.07293,9e-05,6.23915]
[1780347918061,32.51,71323.57,0.1,0.07294,9e-05,6.23984]
[1780347919899,32.51,71323.57,0.1,0.07294,9e-05,6.23984]
[1780347919986,32.51,71323.57,0.1,0.07294,9e-05,6.23984]
[1780347919991,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347921214,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347921338,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347921469,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347921491,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347921862,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347921990,32.51,71324.24,0.1,0.07301,9e-05,6.24473]
[1780347922005,32.51,71318.26,0.1,0.07246,9e-05,6.20791]
[1780347924236,32.51,71314.01,0.1,0.07207,9e-05,6.18173]
[1780347924284,32.51,71314.01,0.1,0.07207,9e-05,6.18173]
[1780347924332,32.51,71316.83,0.1,0.07234,9e-05,6.19977]
[1780347926063,32.51,71316.83,0.1,0.07234,9e-05,6.19977]
[1780347926071,32.52,71312.88,0.1,0.07198,9e-05,6.17591]
[1780347926134,32.52,71312.88,0.1,0.07198,9e-05,6.17591]
[1780347926608,32.52,71312.88,0.1,0.07198,9e-05,6.17591]
[1780347926657,32.52,71312.88,0.1,0.07198,9e-05,6.17591]
[1780347926671,32.52,71311.27,0.1,0.07183,9e-05,6.16585]
[1780347927147,32.52,71311.27,0.1,0.07183,9e-05,6.16585]
[1780347927233,32.52,71311.27,0.1,0.07183,9e-05,6.16585]
[1780347927347,32.52,71310.13,0.1,0.07173,9e-05,6.15919]
[1780347928114,32.52,71310.13,0.1,0.07173,9e-05,6.15919]
[1780347928176,32.52,71310.13,0.1,0.07173,9e-05,6.15919]
[1780347928310,32.52,71309.88,0.1,0.07171,9e-05,6.15766]
[1780347930162,32.52,71308.9,0.1,0.07161,9e-05,6.15159]
[1780347930203,32.52,71308.9,0.1,0.07161,9e-05,6.15159]
[1780347930363,32.52,71306.52,0.1,0.07139,9e-05,6.13682]
[1780347932297,32.52,71308.52,0.1,0.07152,9e-05,6.14393]
[1780347932563,32.52,71308.52,0.1,0.07152,9e-05,6.14393]
[1780347932720,32.52,71308.52,0.1,0.07152,9e-05,6.14393]
[1780347932915,32.52,71308.52,0.1,0.07152,9e-05,6.14393]
[1780347934104,32.52,71305.2,0.1,0.07121,9e-05,6.12334]
[1780347934981,32.52,71295.7,0.1,0.07033,9e-05,6.06433]
[1780347935727,32.52,71295.7,0.1,0.07033,9e-05,6.06433]
[1780347935745,32.52,71295.7,0.1,0.07033,9e-05,6.06433]
[1780347935767,32.52,71284.1,0.1,0.06927,9e-05,5.99274]
[1780347937602,32.52,71283.39,0.1,0.0692,9e-05,5.98815]
[1780347937650,32.52,71283.39,0.1,0.0692,9e-05,5.98815]
[1780347937817,32.52,71266.45,0.1,0.06767,9e-05,5.8844]
[1780347939647,32.52,71266.45,0.1,0.06767,9e-05,5.88433]
[1780347939727,32.52,71266.45,0.1,0.06767,9e-05,5.88433]
[1780347939967,32.52,71267.15,0.1,0.06773,9e-05,5.88844]
[1780347940325,32.52,71267.15,0.1,0.06773,9e-05,5.88844]
[1780347940878,32.52,71267.15,0.1,0.06773,9e-05,5.88844]
[1780347940989,32.52,71267.15,0.1,0.06773,9e-05,5.88844]
[1780347941105,32.52,71256.97,0.1,0.06683,9e-05,5.82662]
[1780347941150,32.52,71256.97,0.1,0.06683,9e-05,5.82662]
[1780347941701,32.52,71256.97,0.1,0.06683,9e-05,5.82662]
[1780347942544,32.52,71252.46,0.1,0.06643,9e-05,5.79939]
[1780347942710,32.52,71252.46,0.1,0.06643,9e-05,5.79939]
[1780347942732,32.52,71252.46,0.1,0.06643,9e-05,5.79939]
[1780347942893,32.52,71252.46,0.1,0.06643,9e-05,5.79939]
[1780347943033,32.52,71252.46,0.1,0.06643,9e-05,5.79939]
[1780347943051,32.52,71252.46,0.1,0.06643,9e-05,5.79939]
[1780347942989,32.52,71248.5,0.1,0.06608,9e-05,5.77559]
[1780347943223,32.52,71248.5,0.1,0.06608,9e-05,5.77559]
[1780347945837,32.52,71236.58,0.1,0.06504,9e-05,5.70413]
[1780347945854,32.52,71236.58,0.1,0.06504,9e-05,5.70413]
[1780347945913,32.52,71236.58,0.1,0.06504,9e-05,5.70413]
[1780347945925,32.52,71232.61,0.1,0.06471,9e-05,5.68085]
[1780347952028,32.52,71236.52,0.1,0.06507,9e-05,5.70561]
[1780347956595,32.52,71244.31,0.1,0.06575,9e-05,5.75287]
[1780347956839,32.52,71244.31,0.1,0.06575,9e-05,5.75287]
[1780347956868,32.52,71246.89,0.1,0.06598,9e-05,5.76859]
[1780347962101,32.52,71239.66,0.1,0.06536,9e-05,5.72565]
[1780347963129,32.52,71239.66,0.1,0.06536,9e-05,5.72565]
[1780347965063,32.52,71239.54,0.1,0.06535,9e-05,5.7251]
[1780347965081,32.53,71231.29,0.1,0.06464,9e-05,5.67613]
[1780347968849,32.53,71231.63,0.1,0.06468,9e-05,5.67864]
[1780347969135,32.53,71236.79,0.1,0.06513,9e-05,5.70997]
[1780347969195,32.53,71236.79,0.1,0.06513,9e-05,5.70997]
[1780347969499,32.53,71236.79,0.1,0.06513,9e-05,5.70997]
[1780347969662,32.53,71243.17,0.1,0.06569,9e-05,5.74824]
[1780347971196,32.53,71243.17,0.1,0.06569,9e-05,5.74843]
[1780347971645,32.53,71243.6,0.1,0.06573,9e-05,5.75115]
[1780347972171,32.53,71243.6,0.1,0.06573,9e-05,5.75115]
[1780347973228,32.53,71245.03,0.1,0.06585,9e-05,5.75988]
[1780347974076,32.53,71245.09,0.1,0.06586,9e-05,5.76047]
[1780347977333,32.53,71245.1,0.1,0.06587,9e-05,5.76084]
[1780347977338,32.53,71245.1,0.1,0.06587,9e-05,5.76084]
[1780347977372,32.53,71245.1,0.1,0.06587,9e-05,5.76084]
[1780347977672,32.53,71245.1,0.1,0.06587,9e-05,5.76084]
[1780347979381,32.53,71244.98,0.1,0.06586,9e-05,5.76023]
[1780347980082,32.53,71244.76,0.1,0.06584,9e-05,5.75912]
[1780347981420,32.53,71244.51,0.1,0.06582,9e-05,5.75773]
[1780347981593,32.53,71244.51,0.1,0.06582,9e-05,5.75773]
[1780347981796,32.53,71244.51,0.1,0.06582,9e-05,5.75773]
[1780347981873,32.53,71244.51,0.1,0.06582,9e-05,5.75773]
[1780347982012,32.53,71248.0,0.1,0.06613,9e-05,5.77885]
[1780347983107,32.53,71248.0,0.1,0.06613,9e-05,5.77885]
[1780347983715,32.53,71252.44,0.1,0.06652,9e-05,5.80572]
[1780347986735,32.53,71261.98,0.1,0.06737,9e-05,5.86352]
[1780347991770,32.53,71257.54,0.1,0.06692,9e-05,5.83171]
[1780347994791,32.53,71246.5,0.1,0.06595,9e-05,5.76514]
[1780347999827,32.53,71244.86,0.1,0.06582,9e-05,5.75587]
[1780348004862,32.53,71244.1,0.1,0.06576,9e-05,5.75189]
[1780348009896,32.53,71248.85,0.1,0.06618,9e-05,5.78085]
[1780348014932,32.54,71249.03,0.1,0.0662,9e-05,5.78226]
[1780348019967,32.54,71248.45,0.1,0.06615,9e-05,5.77905]
[1780348025007,32.54,71245.24,0.1,0.06588,9e-05,5.76001]
[1780348026878,32.54,71240.05,0.1,0.06542,9e-05,5.72896]
[1780348027115,32.54,71225.33,0.1,0.06416,9e-05,5.64126]
[1780348027593,32.54,71225.33,0.1,0.06416,9e-05,5.64126]
[1780348027758,32.54,71225.33,0.1,0.06416,9e-05,5.64126]
[1780348028162,32.54,71215.68,0.1,0.06333,8e-05,5.58432]
[1780348028619,32.54,71215.68,0.1,0.06333,8e-05,5.58432]
[1780348028628,32.54,71215.68,0.1,0.06333,8e-05,5.58432]
[1780348029056,32.54,71215.68,0.1,0.06334,8e-05,5.58467]
[1780348032772,32.54,71214.41,0.1,0.06325,8e-05,5.57825]
[1780348032830,32.54,71214.41,0.1,0.06325,8e-05,5.57825]
[1780348033086,32.54,71213.42,0.1,0.06317,8e-05,5.57277]
[1780348034782,32.54,71211.08,0.1,0.06298,8e-05,5.55936]
[1780348035138,32.54,71210.84,0.1,0.06296,8e-05,5.55834]
[1780348036833,32.55,71209.75,0.1,0.06288,8e-05,5.55231]
[1780348036842,32.55,71209.75,0.1,0.06288,8e-05,5.55231]
[1780348036848,32.55,71209.75,0.1,0.06288,8e-05,5.55231]
[1780348037112,32.55,71209.75,0.1,0.06288,8e-05,5.55272]
[1780348037362,32.55,71209.75,0.1,0.06288,8e-05,5.55272]
[1780348038120,32.55,71209.37,0.1,0.06286,8e-05,5.5509]
[1780348043154,32.55,71204.87,0.1,0.0625,8e-05,5.52621]
[1780348045240,32.56,71199.44,0.1,0.06207,8e-05,5.49574]
[1780348045805,32.56,71199.44,0.1,0.06207,8e-05,5.49574]
[1780348051212,32.56,71191.83,0.1,0.06141,8e-05,5.44852]
[1780348056248,32.56,71189.2,0.1,0.0612,8e-05,5.43369]
[1780348061283,32.56,71192.84,0.1,0.06151,8e-05,5.45535]
[1780348064305,32.56,71203.64,0.1,0.06241,8e-05,5.5187]
[1780348069340,32.57,71205.78,0.1,0.06262,8e-05,5.53328]
[1780348070347,32.57,71192.31,0.1,0.0615,8e-05,5.45438]
[1780348075381,32.57,71182.74,0.1,0.06071,8e-05,5.39913]
[1780348080417,32.57,71184.52,0.1,0.06087,8e-05,5.41017]
[1780348086458,32.57,71188.86,0.1,0.06123,8e-05,5.43601]
[1780348091495,32.57,71190.0,0.1,0.06134,8e-05,5.44316]
[1780348096529,32.57,71193.67,0.1,0.06164,8e-05,5.46479]
[1780348101563,32.57,71187.55,0.1,0.06114,8e-05,5.42962]
[1780348105591,32.58,71178.95,0.1,0.06045,8e-05,5.38039]
[1780348110627,32.58,71179.03,0.1,0.06047,8e-05,5.38179]
[1780348115661,32.58,71174.39,0.1,0.06006,8e-05,5.35158]
[1780348117678,32.58,71158.49,0.1,0.05878,8e-05,5.261]
[1780348120088,32.58,71160.38,0.1,0.05894,8e-05,5.27215]
[1780348120974,32.58,71161.09,0.1,0.059,8e-05,5.27655]
[1780348121075,32.59,71160.51,0.1,0.05896,8e-05,5.27357]
[1780348124205,32.59,71150.8,0.1,0.05819,8e-05,5.21933]
[1780348124486,32.59,71150.8,0.1,0.05819,8e-05,5.21933]
[1780348124727,32.59,71150.54,0.1,0.05818,8e-05,5.21826]
[1780348129185,32.59,71150.93,0.1,0.05823,8e-05,5.22167]
[1780348129299,32.59,71151.39,0.1,0.05827,8e-05,5.22467]
[1780348131225,32.59,71151.25,0.1,0.05826,8e-05,5.22426]
[1780348131234,32.59,71151.25,0.1,0.05826,8e-05,5.22426]
[1780348133276,32.6,71149.29,0.1,0.05812,8e-05,5.21389]
[1780348133283,32.6,71149.29,0.1,0.05812,8e-05,5.21389]
[1780348133293,32.6,71149.29,0.1,0.05812,8e-05,5.21389]
[1780348137393,32.6,71143.09,0.1,0.05766,8e-05,5.18087]
[1780348137404,32.6,71143.09,0.1,0.05766,8e-05,5.18087]
[1780348138554,32.6,71143.18,0.1,0.05767,8e-05,5.18181]
[1780348138596,32.6,71143.18,0.1,0.05767,8e-05,5.18181]
[1780348139432,32.6,71148.87,0.1,0.05813,8e-05,5.21446]
[1780348139441,32.6,71148.87,0.1,0.05813,8e-05,5.21446]
[1780348139509,32.6,71148.87,0.1,0.05813,8e-05,5.21446]
[1780348139539,32.6,71148.87,0.1,0.05813,8e-05,5.21446]
[1780348139834,32.6,71148.82,0.1,0.05813,8e-05,5.2146]
[1780348141500,32.6,71149.55,0.1,0.05819,8e-05,5.21911]
[1780348141586,32.6,71149.55,0.1,0.05819,8e-05,5.21911]
[1780348141847,32.61,71150.06,0.1,0.05824,8e-05,5.22237]
[1780348143535,32.61,71149.78,0.1,0.05822,8e-05,5.22114]
[1780348143575,32.61,71149.78,0.1,0.05822,8e-05,5.22114]
[1780348143586,32.61,71149.78,0.1,0.05822,8e-05,5.22114]
[1780348143648,32.61,71149.78,0.1,0.05822,8e-05,5.22114]
[1780348145608,32.61,71151.75,0.1,0.05839,8e-05,5.23305]
[1780348145703,32.61,71151.75,0.1,0.05839,8e-05,5.23305]
[1780348145709,32.61,71151.75,0.1,0.05839,8e-05,5.23305]
[1780348145761,32.61,71151.75,0.1,0.05839,8e-05,5.23305]
[1780348147651,32.61,71156.22,0.1,0.05875,8e-05,5.25914]
[1780348148312,32.61,71155.86,0.1,0.05873,8e-05,5.25739]
[1780348149702,32.61,71155.7,0.1,0.05872,8e-05,5.25678]
[1780348149713,32.61,71155.7,0.1,0.05872,8e-05,5.25678]
[1780348151756,32.61,71153.77,0.1,0.05858,8e-05,5.2464]
[1780348151767,32.61,71153.77,0.1,0.05858,8e-05,5.2464]
[1780348153818,32.61,71152.52,0.1,0.05848,8e-05,5.23992]
[1780348153834,32.61,71152.52,0.1,0.05848,8e-05,5.23992]
[1780348153844,32.61,71152.52,0.1,0.05848,8e-05,5.23992]
[1780348155870,32.62,71147.28,0.1,0.05808,8e-05,5.21083]
[1780348155883,32.62,71147.28,0.1,0.05808,8e-05,5.21083]
[1780348157937,32.62,71141.33,0.1,0.05762,8e-05,5.17791]
[1780348157940,32.62,71141.33,0.1,0.05762,8e-05,5.17791]
[1780348157949,32.62,71141.33,0.1,0.05762,8e-05,5.17791]
[1780348159985,32.62,71140.98,0.1,0.0576,8e-05,5.17679]
[1780348159994,32.62,71140.98,0.1,0.0576,8e-05,5.17679]
[1780348160020,32.62,71140.98,0.1,0.0576,8e-05,5.17679]
[1780348160029,32.62,71140.98,0.1,0.0576,8e-05,5.17679]
[1780348163010,32.62,71141.19,0.1,0.05764,8e-05,5.17925]
[1780348163026,32.62,71141.19,0.1,0.05764,8e-05,5.17925]
[1780348163110,32.62,71141.19,0.1,0.05764,8e-05,5.17925]
[1780348163284,32.62,71132.4,0.1,0.05695,8e-05,5.1302]
[1780348165427,32.63,71126.23,0.1,0.05648,8e-05,5.09606]
[1780348165465,32.63,71126.23,0.1,0.05648,8e-05,5.09606]
[1780348165989,32.63,71126.23,0.1,0.05648,8e-05,5.09606]
[1780348166018,32.63,71072.57,0.1,0.05243,7e-05,4.80131]
[1780348167095,32.63,71072.57,0.1,0.05243,7e-05,4.80131]
[1780348168065,32.63,71078.52,0.1,0.05287,7e-05,4.83376]
[1780348169029,32.63,71081.59,0.1,0.0531,7e-05,4.85084]
[1780348169162,32.63,71081.59,0.1,0.0531,7e-05,4.85084]
[1780348169358,32.63,71084.31,0.1,0.05331,7e-05,4.86601]
[1780348169735,32.63,71084.31,0.1,0.05331,7e-05,4.86601]
[1780348170434,32.63,71084.37,0.1,0.05332,7e-05,4.86687]
[1780348176090,32.63,71080.18,0.1,0.053,7e-05,4.84192]
[1780348178508,32.64,71079.51,0.1,0.05296,7e-05,4.8391]
[1780348178513,32.64,71079.51,0.1,0.05296,7e-05,4.8391]
[1780348178602,32.64,71079.51,0.1,0.05296,7e-05,4.8391]
[1780348179195,32.64,71079.51,0.1,0.05296,7e-05,4.8391]
[1780348179345,32.64,71079.51,0.1,0.05296,7e-05,4.8391]
[1780348179372,32.64,71083.64,0.1,0.05327,7e-05,4.86191]
[1780348181277,32.64,71083.64,0.1,0.05328,7e-05,4.86232]
[1780348181376,32.64,71090.58,0.1,0.0538,7e-05,4.90048]
[1780348181430,32.64,71090.58,0.1,0.0538,7e-05,4.90048]
[1780348182083,32.64,71090.58,0.1,0.0538,7e-05,4.90048]
[1780348182180,32.64,71089.55,0.1,0.05373,7e-05,4.89518]
[1780348184147,32.64,71078.21,0.1,0.05289,7e-05,4.8342]
[1780348189182,32.65,71072.67,0.1,0.05252,7e-05,4.80653]
[1780348194240,32.65,71074.03,0.1,0.05265,7e-05,4.8162]
[1780348199254,32.66,71068.41,0.1,0.05227,7e-05,4.78827]
[1780348204291,32.67,71072.63,0.1,0.05261,7e-05,4.81353]
[1780348209328,32.67,71074.17,0.1,0.05273,7e-05,4.8221]
[1780348214360,32.67,71073.24,0.1,0.05266,7e-05,4.81681]
[1780348219396,32.67,71074.04,0.1,0.05271,7e-05,4.82089]
[1780348224437,32.67,71085.67,0.1,0.05358,7e-05,4.88468]
[1780348225436,32.67,71096.23,0.1,0.05438,8e-05,4.94274]
[1780348226444,32.67,71105.51,0.1,0.05509,8e-05,4.99406]
[1780348231479,32.67,71099.27,0.1,0.0546,8e-05,4.95744]
[1780348236514,32.68,71095.33,0.1,0.05432,8e-05,4.93683]
[1780348241549,32.68,71094.84,0.1,0.0543,8e-05,4.93585]
[1780348246583,32.68,71104.18,0.1,0.05502,8e-05,4.98837]
[1780348251619,32.69,71100.96,0.1,0.05479,8e-05,4.97167]
[1780348256654,32.69,71102.64,0.1,0.05494,8e-05,4.98203]
[1780348261688,32.69,71095.75,0.1,0.05443,8e-05,4.94484]
[1780348266725,32.69,71090.89,0.1,0.05406,7e-05,4.91847]
[1780348271759,32.69,71088.46,0.1,0.05387,7e-05,4.9046]
[1780348275827,32.69,71104.11,0.1,0.05506,8e-05,4.99063]
[1780348280862,32.69,71104.42,0.1,0.05509,8e-05,4.99334]
[1780348285897,32.7,71106.18,0.1,0.05524,8e-05,5.004]
[1780348290933,32.7,71107.38,0.1,0.05534,8e-05,5.01148]
[1780348292946,32.7,71117.69,0.1,0.05609,8e-05,5.06454]
[1780348297981,32.7,71120.14,0.1,0.05629,8e-05,5.07845]
[1780348303016,32.7,71116.58,0.1,0.05602,8e-05,5.05903]
[1780348307046,32.7,71132.7,0.1,0.05728,8e-05,5.14995]
[1780348311075,32.71,71122.74,0.1,0.05652,8e-05,5.09518]
[1780348316110,32.71,71119.02,0.1,0.05624,8e-05,5.07465]
[1780348321306,32.71,71111.35,0.1,0.05565,8e-05,5.03242]
[1780348321574,32.71,71093.61,0.1,0.05431,8e-05,4.935]
[1780348321686,32.71,71093.61,0.1,0.05431,8e-05,4.935]
[1780348322362,32.71,71093.61,0.1,0.05431,8e-05,4.935]
[1780348322425,32.71,71093.61,0.1,0.05431,8e-05,4.935]
[1780348322471,32.71,71093.61,0.1,0.05431,8e-05,4.935]
[1780348322496,32.71,71090.1,0.1,0.05404,7e-05,4.91582]
[1780348327871,32.71,71089.35,0.1,0.05401,7e-05,4.91334]
[1780348327916,32.71,71089.35,0.1,0.05401,7e-05,4.91334]
[1780348328206,32.71,71088.3,0.1,0.05394,7e-05,4.90795]
[1780348329890,32.71,71087.72,0.1,0.0539,7e-05,4.90513]
[1780348330611,32.71,71087.72,0.1,0.05391,7e-05,4.90582]
[1780348331937,32.72,71087.57,0.1,0.0539,7e-05,4.90535]
[1780348331944,32.72,71087.57,0.1,0.0539,7e-05,4.90535]
[1780348333981,32.72,71086.93,0.1,0.05386,7e-05,4.90256]
[1780348333989,32.72,71086.93,0.1,0.05386,7e-05,4.90256]
[1780348333996,32.72,71086.93,0.1,0.05386,7e-05,4.90256]
[1780348336040,32.72,71086.26,0.1,0.05382,7e-05,4.89961]
[1780348336066,32.72,71086.26,0.1,0.05382,7e-05,4.89961]
[1780348336262,32.72,71085.97,0.1,0.0538,7e-05,4.89804]
[1780348338107,32.72,71085.95,0.1,0.05381,7e-05,4.89828]
[1780348338653,32.72,71087.82,0.1,0.05395,7e-05,4.90918]
[1780348340142,32.72,71088.63,0.1,0.05402,7e-05,4.91394]
[1780348340154,32.72,71088.63,0.1,0.05402,7e-05,4.91394]
[1780348342202,32.72,71090.46,0.1,0.05417,7e-05,4.9246]
[1780348342229,32.72,71090.46,0.1,0.05417,7e-05,4.9246]
[1780348342329,32.72,71091.53,0.1,0.05425,8e-05,4.93045]
[1780348344258,32.73,71091.48,0.1,0.05425,8e-05,4.93049]
[1780348344579,32.73,71091.71,0.1,0.05427,8e-05,4.93236]
[1780348346302,32.73,71091.72,0.1,0.05428,8e-05,4.93272]
[1780348346314,32.73,71091.72,0.1,0.05428,8e-05,4.93272]
[1780348346414,32.73,71091.68,0.1,0.05427,8e-05,4.93251]
[1780348348336,32.73,71091.68,0.1,0.05428,8e-05,4.93281]
[1780348348654,32.73,71091.57,0.1,0.05428,8e-05,4.93282]
[1780348353659,32.73,71092.19,0.1,0.0543,8e-05,4.93316]
[1780348356560,32.74,71094.23,0.1,0.05447,8e-05,4.94523]
[1780348356583,32.74,71094.23,0.1,0.05447,8e-05,4.94523]
[1780348356617,32.74,71094.45,0.1,0.05449,8e-05,4.94673]
[1780348358613,32.74,71094.45,0.1,0.05449,8e-05,4.94673]
[1780348358676,32.74,71093.09,0.1,0.05439,8e-05,4.93986]
[1780348360667,32.74,71092.67,0.1,0.05436,8e-05,4.93786]
[1780348360678,32.74,71092.67,0.1,0.05436,8e-05,4.93786]
[1780348365704,32.74,71096.72,0.1,0.05469,8e-05,4.96178]
[1780348370738,32.75,71095.99,0.1,0.05466,8e-05,4.95903]
[1780348370931,32.75,71095.99,0.1,0.05466,8e-05,4.95903]
[1780348370941,32.75,71095.99,0.1,0.05466,8e-05,4.95903]
[1780348375124,32.75,71099.77,0.1,0.05496,8e-05,4.98072]
[1780348375274,32.75,71099.77,0.1,0.05496,8e-05,4.98072]
[1780348375594,32.75,71099.77,0.1,0.05496,8e-05,4.98072]
[1780348375645,32.75,71099.77,0.1,0.05496,8e-05,4.98072]
[1780348375654,32.75,71107.83,0.1,0.05557,8e-05,5.02514]
[1780348375800,32.75,71107.83,0.1,0.05557,8e-05,5.02514]
[1780348376492,32.75,71107.83,0.1,0.05557,8e-05,5.02514]
[1780348376535,32.75,71107.83,0.1,0.05557,8e-05,5.02514]
[1780348376616,32.75,71107.83,0.1,0.05557,8e-05,5.02514]
[1780348376636,32.75,71107.59,0.1,0.05556,8e-05,5.02415]
[1780348377165,32.75,71107.59,0.1,0.05556,8e-05,5.02415]
[1780348377200,32.75,71107.59,0.1,0.05556,8e-05,5.02415]
[1780348379604,32.75,71108.96,0.1,0.05566,8e-05,5.03199]
[1780348379656,32.75,71108.6,0.1,0.05564,8e-05,5.03013]
[1780348379761,32.75,71108.6,0.1,0.05564,8e-05,5.03013]
[1780348383273,32.75,71107.81,0.1,0.05558,8e-05,5.02616]
[1780348383337,32.75,71107.81,0.1,0.05558,8e-05,5.02616]
[1780348383622,32.75,71107.5,0.1,0.05556,8e-05,5.02458]
[1780348385307,32.75,71107.5,0.1,0.05556,8e-05,5.02458]
[1780348385409,32.75,71106.56,0.1,0.05549,8e-05,5.01954]
[1780348390670,32.75,71098.52,0.1,0.0549,8e-05,4.97632]
[1780348393691,32.76,71089.58,0.1,0.05423,7e-05,4.92817]
[1780348398728,32.76,71096.53,0.1,0.05477,8e-05,4.96748]
[1780348401748,32.76,71106.01,0.1,0.0555,8e-05,5.0202]
[1780348405289,32.76,71114.82,0.1,0.05618,8e-05,5.0693]
[1780348410812,32.76,71115.75,0.1,0.05627,8e-05,5.07542]
[1780348415847,32.77,71116.41,0.1,0.05632,8e-05,5.07796]
[1780348420890,32.78,71123.51,0.1,0.05691,8e-05,5.12054]
[1780348424625,32.78,71111.06,0.1,0.05597,8e-05,5.053]
[1780348425434,32.78,71083.48,0.1,0.05389,7e-05,4.90161]
[1780348429946,32.79,71074.56,0.1,0.05325,7e-05,4.85544]
[1780348435505,32.8,71063.25,0.1,0.05246,7e-05,4.79712]
[1780348441025,32.8,71060.45,0.1,0.05228,7e-05,4.7841]
[1780348445576,32.81,71070.38,0.1,0.05304,7e-05,4.8398]
[1780348450088,32.81,71081.13,0.1,0.05386,7e-05,4.89958]
[1780348455646,32.82,71087.4,0.1,0.05435,7e-05,4.93545]
[1780348461171,32.82,71087.87,0.1,0.05441,8e-05,4.93931]
[1780348466207,32.82,71086.61,0.1,0.05433,7e-05,4.93376]
[1780348471243,32.83,71086.92,0.1,0.05433,7e-05,4.93255]
[1780348472731,32.83,71105.17,0.1,0.05571,8e-05,5.03295]
[1780348473300,32.83,71105.17,0.1,0.05571,8e-05,5.03295]
[1780348473509,32.83,71105.17,0.1,0.05571,8e-05,5.03295]
[1780348473719,32.83,71116.21,0.1,0.05657,8e-05,5.09447]
[1780348476885,32.83,71117.22,0.1,0.05665,8e-05,5.10036]
[1780348476976,32.83,71117.22,0.1,0.05665,8e-05,5.10036]
[1780348477283,32.83,71117.56,0.1,0.05668,8e-05,5.10238]
[1780348481312,32.83,71126.86,0.1,0.05741,8e-05,5.15469]
[1780348481840,32.83,71126.86,0.1,0.05741,8e-05,5.15469]
[1780348482319,32.83,71127.3,0.1,0.05745,8e-05,5.15765]
[1780348487355,32.84,71128.53,0.1,0.05758,8e-05,5.16696]
[1780348492391,32.84,71129.08,0.1,0.05766,8e-05,5.17238]
[1780348498434,32.85,71128.41,0.1,0.05764,8e-05,5.17134]
[1780348503468,32.86,71127.84,0.1,0.05763,8e-05,5.17045]
[1780348508502,32.86,71129.47,0.1,0.05779,8e-05,5.18191]
[1780348513538,32.87,71127.99,0.1,0.05771,8e-05,5.17637]
[1780348518575,32.87,71127.39,0.1,0.0577,8e-05,5.17516]
[1780348525627,32.88,71124.35,0.1,0.05751,8e-05,5.16151]
[1780348530663,32.89,71125.59,0.1,0.05764,8e-05,5.17084]
[1780348535697,32.9,71124.27,0.1,0.05752,8e-05,5.16149]
[1780348540733,32.9,71119.72,0.1,0.05721,8e-05,5.13863]
[1780348543754,32.91,71110.28,0.1,0.0565,8e-05,5.0877]
[1780348548788,32.91,71109.92,0.1,0.05649,8e-05,5.08695]
[1780348553825,32.91,71106.86,0.1,0.05625,8e-05,5.07016]
[1780348558859,32.91,71108.25,0.1,0.05636,8e-05,5.07801]
[1780348563904,32.91,71108.09,0.1,0.05635,8e-05,5.07726]
[1780348569947,32.91,71108.49,0.1,0.05638,8e-05,5.07965]
[1780348574987,32.91,71114.08,0.1,0.05682,8e-05,5.11064]
[1780348580026,32.92,71119.16,0.1,0.05725,8e-05,5.14153]
[1780348585058,32.92,71113.02,0.1,0.05679,8e-05,5.10896]
[1780348590097,32.92,71112.61,0.1,0.05676,8e-05,5.10658]
[1780348595132,32.92,71113.68,0.1,0.0568,8e-05,5.10815]
[1780348600167,32.92,71115.71,0.1,0.05696,8e-05,5.11939]
[1780348600307,32.92,71091.21,0.1,0.05508,8e-05,4.98416]
[1780348605203,32.92,71081.33,0.1,0.05435,7e-05,4.93116]
[1780348609239,32.93,71070.79,0.1,0.05358,7e-05,4.87516]
[1780348613208,32.93,71068.79,0.1,0.05345,7e-05,4.86539]
[1780348613218,32.93,71068.79,0.1,0.05345,7e-05,4.86539]
[1780348613319,32.93,71066.74,0.1,0.05329,7e-05,4.85418]
[1780348616334,32.93,71064.58,0.1,0.05314,7e-05,4.84328]
[1780348616438,32.93,71064.58,0.1,0.05314,7e-05,4.84328]
[1780348624344,32.94,71063.14,0.1,0.05309,7e-05,4.83941]
[1780348629378,32.94,71061.14,0.1,0.05297,7e-05,4.83063]
[1780348634414,32.95,71057.71,0.1,0.05274,7e-05,4.8138]
[1780348639449,32.95,71056.98,0.1,0.05268,7e-05,4.80944]
[1780348642475,32.95,71043.83,0.1,0.05173,7e-05,4.73915]
[1780348647506,32.95,71037.66,0.1,0.05129,7e-05,4.70674]
[1780348652540,32.95,71041.08,0.1,0.0515,7e-05,4.72098]
[1780348657576,32.95,71036.31,0.1,0.05116,7e-05,4.69616]
[1780348661980,32.95,71025.6,0.1,0.05041,7e-05,4.64058]
[1780348667647,32.95,71035.2,0.1,0.05111,7e-05,4.69203]
[1780348672681,32.96,71033.82,0.1,0.05103,7e-05,4.68636]
[1780348677717,32.96,71034.6,0.1,0.05109,7e-05,4.69116]
[1780348682757,32.96,71025.58,0.1,0.05046,7e-05,4.64426]
[1780348687793,32.96,71024.55,0.1,0.0504,7e-05,4.63998]
[1780348692828,32.97,71029.37,0.1,0.05076,7e-05,4.6661]
[1780348697862,32.97,71023.19,0.1,0.05033,7e-05,4.63449]
[1780348702898,32.97,71014.3,0.1,0.04972,7e-05,4.5893]
[1780348707936,32.97,71011.53,0.1,0.04955,7e-05,4.57634]
[1780348712967,32.98,71010.73,0.1,0.04947,7e-05,4.56951]
[1780348718003,32.98,71009.53,0.1,0.04941,7e-05,4.56471]
[1780348723040,32.99,71008.42,0.1,0.04935,7e-05,4.56038]
[1780348729081,32.99,71011.73,0.1,0.0496,7e-05,4.5792]
[1780348734117,32.99,71014.2,0.1,0.04979,7e-05,4.59331]
[1780348739152,33.0,71013.68,0.1,0.04977,7e-05,4.59175]
[1780348744187,33.0,71008.19,0.1,0.04941,7e-05,4.56463]
[1780348749222,33.0,71003.67,0.1,0.04912,7e-05,4.5427]
[1780348754256,33.01,71001.03,0.1,0.04896,7e-05,4.53069]
[1780348759294,33.01,71002.39,0.1,0.04907,7e-05,4.5393]
[1780348764327,33.02,71001.92,0.1,0.04906,7e-05,4.53839]
[1780348766341,33.02,70990.23,0.1,0.04827,7e-05,4.479]
[1780348771377,33.02,70992.45,0.1,0.04841,7e-05,4.48831]
[1780348776412,33.03,71000.84,0.1,0.049,7e-05,4.53323]
[1780348781447,33.03,71005.95,0.1,0.04938,7e-05,4.56104]
[1780348786482,33.04,71009.21,0.1,0.04962,7e-05,4.57924]
[1780348791518,33.05,71021.06,0.1,0.0505,7e-05,4.64458]
[1780348792614,33.05,71021.06,0.1,0.0505,7e-05,4.64458]
[1780348793170,33.05,71021.95,0.1,0.05057,7e-05,4.64988]
[1780348793531,33.05,71021.95,0.1,0.05058,7e-05,4.65051]
[1780348798573,33.06,71025.06,0.1,0.05084,7e-05,4.66995]
[1780348803602,33.06,71033.72,0.1,0.0515,7e-05,4.71825]
[1780348808637,33.07,71034.47,0.1,0.05159,7e-05,4.72479]
[1780348813671,33.08,71036.68,0.1,0.05178,7e-05,4.739]
[1780348817702,33.08,71049.08,0.1,0.0527,7e-05,4.80682]
[1780348822719,33.09,71053.97,0.1,0.05308,7e-05,4.83455]
[1780348828784,33.09,71070.73,0.1,0.05435,7e-05,4.92688]
[1780348830792,33.09,71085.74,0.1,0.05548,8e-05,5.00891]
[1780348834095,33.09,71086.76,0.1,0.05552,8e-05,5.01039]
[1780348834138,33.09,71095.72,0.1,0.0562,8e-05,5.05962]
[1780348837104,33.09,71102.02,0.1,0.05669,8e-05,5.09439]
[1780348837175,33.09,71101.61,0.1,0.05665,8e-05,5.092]
[1780348842526,33.09,71107.91,0.1,0.05713,8e-05,5.12653]
[1780348843042,33.09,71107.91,0.1,0.05713,8e-05,5.12653]
[1780348843120,33.09,71112.14,0.1,0.05746,8e-05,5.14982]
[1780348847775,33.09,71119.66,0.1,0.05804,8e-05,5.19132]
[1780348848137,33.09,71119.66,0.1,0.05804,8e-05,5.19132]
[1780348853958,33.09,71122.26,0.1,0.05822,8e-05,5.2044]
[1780348854510,33.09,71122.26,0.1,0.05822,8e-05,5.2044]
[1780348854960,33.09,71121.16,0.1,0.05814,8e-05,5.19825]
[1780348856977,33.09,71111.19,0.1,0.05735,8e-05,5.14217]
[1780348862011,33.09,71111.37,0.1,0.05736,8e-05,5.14264]
[1780348867047,33.08,71112.75,0.1,0.05746,8e-05,5.14977]
[1780348872082,33.08,71112.26,0.1,0.05741,8e-05,5.14646]
[1780348877116,33.08,71112.63,0.1,0.05743,8e-05,5.14796]
[1780348882152,33.08,71110.24,0.1,0.05724,8e-05,5.13419]
[1780348887186,33.08,71105.51,0.1,0.05687,8e-05,5.10768]
[1780348892222,33.08,71104.9,0.1,0.05678,8e-05,5.09985]
[1780348897257,33.08,71106.41,0.1,0.05689,8e-05,5.10807]
[1780348902293,33.08,71110.58,0.1,0.05721,8e-05,5.13097]
[1780348907328,33.08,71111.54,0.1,0.05728,8e-05,5.13598]
[1780348913269,33.08,71112.09,0.1,0.05732,8e-05,5.13876]
[1780348913370,33.08,71115.37,0.1,0.05757,8e-05,5.15682]
[1780348918926,33.07,71122.57,0.1,0.05813,8e-05,5.1963]
[1780348924449,33.07,71124.07,0.1,0.05823,8e-05,5.20363]
[1780348925376,33.07,71124.07,0.1,0.05823,8e-05,5.20363]
[1780348925399,33.07,71123.7,0.1,0.0582,8e-05,5.20138]
[1780348930490,33.07,71122.79,0.1,0.05811,8e-05,5.19538]
[1780348935526,33.07,71124.24,0.1,0.05822,8e-05,5.2026]
[1780348938114,33.07,71124.2,0.1,0.05821,8e-05,5.20219]
[1780348938301,33.07,71124.2,0.1,0.05821,8e-05,5.20219]
[1780348938134,33.07,71125.07,0.1,0.05827,8e-05,5.2067]
[1780348938628,33.07,71125.07,0.1,0.05827,8e-05,5.2067]
[1780348939078,33.07,71125.07,0.1,0.05827,8e-05,5.2067]
[1780348939123,33.07,71125.07,0.1,0.05827,8e-05,5.2067]
[1780348939224,33.06,71121.69,0.1,0.058,8e-05,5.18761]
[1780348939326,33.06,71121.69,0.1,0.058,8e-05,5.18761]
[1780348939355,33.06,71121.69,0.1,0.058,8e-05,5.18761]
[1780348939926,33.06,71121.69,0.1,0.058,8e-05,5.18761]
[1780348939968,33.06,71121.69,0.1,0.058,8e-05,5.18761]
[1780348939976,33.06,71116.92,0.1,0.05763,8e-05,5.161]
[1780348943935,33.06,71116.7,0.1,0.05761,8e-05,5.15939]
[1780348944001,33.06,71116.98,0.1,0.05763,8e-05,5.16073]
[1780348949136,33.06,71117.94,0.1,0.05769,8e-05,5.16554]
[1780348954658,33.06,71120.21,0.1,0.05782,8e-05,5.17325]
[1780348959692,33.06,71121.25,0.1,0.05789,8e-05,5.17845]
[1780348962323,33.06,71121.49,0.1,0.05791,8e-05,5.17967]
[1780348962714,33.06,71121.43,0.1,0.0579,8e-05,5.17909]
[1780348966428,33.06,71121.02,0.1,0.05786,8e-05,5.17644]
[1780348966742,33.06,71121.44,0.1,0.0579,8e-05,5.17867]
[1780348970522,33.06,71113.7,0.1,0.05729,8e-05,5.13532]
[1780348970774,33.06,71113.89,0.1,0.0573,8e-05,5.13633]
[1780348976816,33.05,71115.64,0.1,0.05743,8e-05,5.14571]
[1780348981851,33.06,71120.58,0.1,0.05784,8e-05,5.17461]
[1780348987894,33.06,71124.1,0.1,0.05815,8e-05,5.19688]
[1780348992935,33.07,71124.16,0.1,0.05819,8e-05,5.19929]
[1780348997965,33.08,71119.97,0.1,0.05789,8e-05,5.17803]
[1780348998476,33.08,71119.97,0.1,0.05789,8e-05,5.17803]
[1780348998972,33.08,71119.11,0.1,0.05783,8e-05,5.17367]
[1780349001993,33.08,71108.77,0.1,0.05704,8e-05,5.11757]
[1780349007028,33.14,71101.89,0.1,0.05683,8e-05,5.10181]
[1780349009541,33.14,71102.32,0.1,0.05687,8e-05,5.10526]
[1780349009749,33.14,71102.32,0.1,0.05687,8e-05,5.10526]
[1780349015083,33.16,71100.46,0.1,0.0568,8e-05,5.0989]
[1780349017740,33.16,71100.99,0.1,0.05685,8e-05,5.10237]
[1780349018397,33.17,71101.1,0.1,0.05688,8e-05,5.10458]
[1780349019115,33.17,71101.28,0.1,0.0569,8e-05,5.10611]
[1780349021127,33.18,71090.79,0.1,0.05619,8e-05,5.05478]
[1780349026162,33.25,71080.5,0.1,0.05575,8e-05,5.02263]
[1780349031200,33.31,71084.0,0.1,0.05637,8e-05,5.06686]
[1780349036233,33.32,71082.61,0.1,0.0563,8e-05,5.06206]
[1780349040329,33.32,71083.06,0.1,0.05636,8e-05,5.0662]
[1780349040391,33.32,71083.23,0.1,0.05638,8e-05,5.06769]
[1780349046302,33.33,71085.19,0.1,0.05658,8e-05,5.08172]
[1780349051337,33.34,71093.22,0.1,0.05723,8e-05,5.12827]
[1780349056373,33.35,71094.06,0.1,0.05732,8e-05,5.13514]
[1780349062415,33.35,71093.87,0.1,0.05734,8e-05,5.13667]
[1780349067000,33.36,71093.36,0.1,0.05733,8e-05,5.13555]
[1780349067091,33.36,71093.06,0.1,0.05731,8e-05,5.13389]
[1780349068205,33.36,71093.06,0.1,0.05731,8e-05,5.13389]
[1780349068340,33.36,71092.85,0.1,0.0573,8e-05,5.13358]
[1780349071482,33.36,71102.27,0.1,0.058,8e-05,5.18242]
[1780349074199,33.36,71105.51,0.1,0.05826,8e-05,5.20073]
[1780349074234,33.36,71105.51,0.1,0.05826,8e-05,5.20073]
[1780349074261,33.36,71105.51,0.1,0.05826,8e-05,5.20073]
[1780349074432,33.36,71105.51,0.1,0.05826,8e-05,5.20073]
[1780349077461,33.37,71110.7,0.1,0.05868,8e-05,5.23077]
[1780349079319,33.37,71110.98,0.1,0.05871,8e-05,5.2326]
[1780349079373,33.37,71111.61,0.1,0.05877,8e-05,5.23664]
[1780349083417,33.37,71112.36,0.1,0.05883,8e-05,5.24135]
[1780349083418,33.37,71112.36,0.1,0.05883,8e-05,5.24135]
[1780349084390,33.37,71114.67,0.1,0.05902,8e-05,5.25473]
[1780349084423,33.37,71115.53,0.1,0.05909,8e-05,5.25977]
[1780349084829,33.37,71115.53,0.1,0.05909,8e-05,5.25977]
[1780349084889,33.37,71123.71,0.1,0.05974,8e-05,5.30557]
[1780349090127,33.37,71125.58,0.1,0.0599,8e-05,5.31688]
[1780349096658,33.38,71123.16,0.1,0.05973,8e-05,5.30428]
[1780349101693,33.38,71123.59,0.1,0.05977,8e-05,5.3075]
[1780349106728,33.38,71124.15,0.1,0.05983,8e-05,5.31147]
[1780349111764,33.38,71128.6,0.1,0.06019,8e-05,5.33718]
[1780349116798,33.38,71130.75,0.1,0.06037,8e-05,5.34977]
[1780349121172,33.38,71131.08,0.1,0.0604,8e-05,5.35194]
[1780349121385,33.38,71131.08,0.1,0.0604,8e-05,5.35194]
[1780349121642,33.38,71124.85,0.1,0.0599,8e-05,5.31687]
[1780349121740,33.38,71124.85,0.1,0.0599,8e-05,5.31687]
[1780349122345,33.38,71124.85,0.1,0.0599,8e-05,5.31687]
[1780349122361,33.38,71104.86,0.1,0.05833,8e-05,5.20546]
[1780349122718,33.38,71104.86,0.1,0.05833,8e-05,5.20546]
[1780349122755,33.38,71104.86,0.1,0.05833,8e-05,5.20546]
[1780349123019,33.38,71104.86,0.1,0.05833,8e-05,5.20546]
[1780349123226,33.38,71104.86,0.1,0.05833,8e-05,5.20546]
[1780349123328,33.38,71105.55,0.1,0.05839,8e-05,5.2096]
[1780349128889,33.39,71102.7,0.1,0.05819,8e-05,5.19538]
[1780349130709,33.39,71102.63,0.1,0.05819,8e-05,5.19564]
[1780349130711,33.39,71102.63,0.1,0.05819,8e-05,5.19564]
[1780349131022,33.39,71105.58,0.1,0.05838,8e-05,5.20762]
[1780349135468,33.39,71106.11,0.1,0.05843,8e-05,5.21118]
[1780349135938,33.39,71106.52,0.1,0.05847,8e-05,5.21436]
[1780349140974,33.4,71113.17,0.1,0.05901,8e-05,5.25266]
[1780349146011,33.4,71114.07,0.1,0.0591,8e-05,5.25884]
[1780349151049,33.4,71113.99,0.1,0.05911,8e-05,5.25952]
[1780349160629,33.41,71114.87,0.1,0.05921,8e-05,5.2666]
[1780349166155,33.41,71114.75,0.1,0.05922,8e-05,5.26698]
[1780349171188,33.41,71114.45,0.1,0.05921,8e-05,5.26636]
[1780349174795,33.42,71114.36,0.1,0.05921,8e-05,5.26628]
[1780349175233,33.42,71108.72,0.1,0.05877,8e-05,5.23527]
[1780349179267,33.42,71087.25,0.1,0.05712,8e-05,5.11794]
[1780349184303,33.43,71084.45,0.1,0.05694,8e-05,5.10484]
[1780349188181,33.43,71083.14,0.1,0.05686,8e-05,5.09907]
[1780349188333,33.43,71084.08,0.1,0.05694,8e-05,5.10469]
[1780349193370,33.44,71084.21,0.1,0.05694,8e-05,5.10339]
[1780349197370,33.44,71083.84,0.1,0.05693,8e-05,5.10279]
[1780349197418,33.44,71083.48,0.1,0.05691,8e-05,5.1013]
[1780349202432,33.45,71079.9,0.1,0.05667,8e-05,5.08414]
[1780349207468,33.45,71074.81,0.1,0.05632,8e-05,5.05896]
[1780349212501,33.46,71071.31,0.1,0.05609,8e-05,5.04258]
[1780349217536,33.47,71066.41,0.1,0.05576,8e-05,5.01889]
[1780349222571,33.48,71066.98,0.1,0.05584,8e-05,5.02493]
[1780349226336,33.48,71073.55,0.1,0.05636,8e-05,5.06179]
[1780349226600,33.48,71074.32,0.1,0.05643,8e-05,5.06703]
[1780349228074,33.48,71076.5,0.1,0.0566,8e-05,5.07943]
[1780349228549,33.48,71076.5,0.1,0.0566,8e-05,5.07943]
[1780349228619,33.48,71080.06,0.1,0.05688,8e-05,5.09937]
[1780349229025,33.48,71080.06,0.1,0.05688,8e-05,5.09937]
[1780349229622,33.49,71041.62,0.1,0.05401,7e-05,4.89227]
[1780349230628,33.49,71013.61,0.1,0.05199,7e-05,4.7451]
[1780349231108,33.49,71013.61,0.1,0.05199,7e-05,4.7451]
[1780349231515,33.49,71013.61,0.1,0.05199,7e-05,4.7451]
[1780349231594,33.49,71008.96,0.1,0.05167,7e-05,4.72126]
[1780349236670,33.5,71002.18,0.1,0.05123,7e-05,4.68847]
[1780349241704,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243438,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243447,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243496,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243569,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243602,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243641,33.5,71000.12,0.1,0.05112,7e-05,4.68041]
[1780349243507,33.51,71000.08,0.1,0.05113,7e-05,4.68125]
[1780349243671,33.51,71000.08,0.1,0.05113,7e-05,4.68125]
[1780349244587,33.51,71000.08,0.1,0.05113,7e-05,4.68125]
[1780349244654,33.51,70998.03,0.1,0.05099,7e-05,4.67114]
[1780349244726,33.51,70997.99,0.1,0.05099,7e-05,4.67093]
[1780349246739,33.51,71007.86,0.1,0.0517,7e-05,4.72327]
[1780349251844,33.51,71009.0,0.1,0.05176,7e-05,4.72674]
[1780349251919,33.51,71009.0,0.1,0.05176,7e-05,4.72674]
[1780349251989,33.52,71008.41,0.1,0.05173,7e-05,4.72409]
[1780349253167,33.52,71008.41,0.1,0.05173,7e-05,4.72409]
[1780349253268,33.52,71008.54,0.1,0.05174,7e-05,4.72519]
[1780349255803,33.52,70999.28,0.1,0.05111,7e-05,4.67836]
[1780349261418,33.53,70998.73,0.1,0.05109,7e-05,4.6775]
[1780349264458,33.53,71010.62,0.1,0.05195,7e-05,4.74077]
[1780349268893,33.53,71027.37,0.1,0.05318,7e-05,4.83081]
[1780349273929,33.54,71036.37,0.1,0.05386,7e-05,4.87975]
[1780349278963,33.54,71038.4,0.1,0.05402,7e-05,4.89149]
[1780349283999,33.54,71039.77,0.1,0.05413,7e-05,4.89966]
[1780349291563,33.55,71041.49,0.1,0.05428,7e-05,4.91012]
[1780349297090,33.55,71049.63,0.1,0.05488,7e-05,4.95421]
[1780349302125,33.55,71055.47,0.1,0.05532,7e-05,4.98588]
[1780349307160,33.55,71056.06,0.1,0.05537,7e-05,4.98921]
[1780349313202,33.55,71054.44,0.1,0.05521,7e-05,4.9764]
[1780349318236,33.55,71059.11,0.1,0.05556,7e-05,5.00166]
[1780349323273,33.55,71056.8,0.1,0.05541,7e-05,4.99102]
[1780349327299,33.56,71047.83,0.1,0.05478,7e-05,4.94532]
[1780349332335,33.57,71038.83,0.1,0.05416,7e-05,4.9007]
[1780349341399,33.59,71034.3,0.1,0.05393,7e-05,4.88354]
[1780349350461,33.61,71034.1,0.1,0.05401,7e-05,4.8896]
[1780349355501,33.61,71035.14,0.1,0.0541,7e-05,4.89606]
[1780349360530,33.61,71043.17,0.1,0.0547,7e-05,4.93964]
[1780349366575,33.61,71041.31,0.1,0.05458,7e-05,4.93045]
[1780349372616,33.61,71041.6,0.1,0.05456,7e-05,4.92843]
[1780349378659,33.62,71041.66,0.1,0.05458,7e-05,4.92949]
[1780349384700,33.62,71041.7,0.1,0.05459,7e-05,4.93045]
[1780349390743,33.62,71041.87,0.1,0.05462,7e-05,4.93211]
[1780349395779,33.62,71042.52,0.1,0.05467,7e-05,4.93619]
[1780349397791,33.62,71055.48,0.1,0.05564,7e-05,5.00589]
[1780349403833,33.62,71061.66,0.1,0.05611,8e-05,5.0397]
[1780349407951,33.63,71069.29,0.1,0.05671,8e-05,5.08261]
[1780349409808,33.63,71068.84,0.1,0.05668,8e-05,5.08062]
[1780349410550,33.63,71068.87,0.1,0.0567,8e-05,5.08215]
[1780349415917,33.64,71073.85,0.1,0.05711,8e-05,5.11139]
[1780349417460,33.64,71073.85,0.1,0.05711,8e-05,5.11139]
[1780349417552,33.64,71073.85,0.1,0.05711,8e-05,5.11139]
[1780349417713,33.64,71073.74,0.1,0.05711,8e-05,5.11162]
[1780349419666,33.64,71073.67,0.1,0.05711,8e-05,5.11124]
[1780349419695,33.64,71073.67,0.1,0.05711,8e-05,5.11124]
[1780349419733,33.64,71066.05,0.1,0.05654,8e-05,5.07061]
[1780349422491,33.64,71057.13,0.1,0.05588,8e-05,5.02335]
[1780349428003,33.65,71054.77,0.1,0.05575,7e-05,5.01393]
[1780349433037,33.66,71054.34,0.1,0.05572,7e-05,5.01011]
[1780349439078,33.67,71055.2,0.1,0.05583,7e-05,5.0181]
[1780349444113,33.68,71055.43,0.1,0.05588,8e-05,5.02209]
[1780349452701,33.69,71054.84,0.1,0.05591,8e-05,5.0238]
[1780349459170,33.69,71053.84,0.1,0.05585,7e-05,5.01949]
[1780349464254,33.71,71054.45,0.1,0.05596,8e-05,5.02767]
[1780349470297,33.71,71054.8,0.1,0.05603,8e-05,5.0327]
[1780349475333,33.72,71060.53,0.1,0.0565,8e-05,5.06616]
[1780349480368,33.73,71059.13,0.1,0.05643,8e-05,5.06093]
[1780349485401,33.73,71059.31,0.1,0.05648,8e-05,5.06427]
[1780349490302,33.74,71060.01,0.1,0.05656,8e-05,5.06991]
[1780349490304,33.74,71060.01,0.1,0.05656,8e-05,5.06991]
[1780349490438,33.74,71060.61,0.1,0.05661,8e-05,5.07362]
[1780349496008,33.75,71061.19,0.1,0.05665,8e-05,5.07513]
[1780349502793,33.75,71061.19,0.1,0.05666,8e-05,5.07648]
[1780349508562,33.76,71063.74,0.1,0.05691,8e-05,5.09421]
[1780349513600,33.76,71069.28,0.1,0.05736,8e-05,5.12635]
[1780349520648,33.77,71069.39,0.1,0.05741,8e-05,5.12987]
[1780349526217,33.78,71068.21,0.1,0.05735,8e-05,5.12527]
[1780349533745,33.78,71066.93,0.1,0.05729,8e-05,5.12125]
[1780349538779,33.79,71064.79,0.1,0.05716,8e-05,5.11152]
[1780349546836,33.8,71062.0,0.1,0.05699,8e-05,5.09961]
[1780349551872,33.8,71060.51,0.1,0.05686,8e-05,5.08923]
[1780349556905,33.81,71060.46,0.1,0.05689,8e-05,5.09103]
[1780349561941,33.81,71059.41,0.1,0.05684,8e-05,5.08743]
[1780349566975,33.82,71060.23,0.1,0.05693,8e-05,5.09396]
[1780349572014,33.83,71060.65,0.1,0.05699,8e-05,5.09828]
[1780349577047,33.83,71068.62,0.1,0.05763,8e-05,5.14351]
[1780349580907,33.83,71068.32,0.1,0.05761,8e-05,5.14221]
[1780349581076,33.83,71068.8,0.1,0.05766,8e-05,5.14581]
[1780349585032,33.84,71068.8,0.1,0.05767,8e-05,5.14645]
[1780349585126,33.84,71068.99,0.1,0.05769,8e-05,5.14813]
[1780349587095,33.84,71068.88,0.1,0.05769,8e-05,5.14785]
[1780349587102,33.84,71068.88,0.1,0.05769,8e-05,5.14785]
[1780349587197,33.84,71069.09,0.1,0.05771,8e-05,5.14931]
[1780349593160,33.84,71068.81,0.1,0.05771,8e-05,5.14968]
[1780349595313,33.84,71067.62,0.1,0.05763,8e-05,5.14352]
[1780349595414,33.85,71068.05,0.1,0.05767,8e-05,5.14618]
[1780349597644,33.85,71068.01,0.1,0.05767,8e-05,5.14627]
[1780349597648,33.85,71068.01,0.1,0.05767,8e-05,5.14627]
[1780349597719,33.85,71066.97,0.1,0.0576,8e-05,5.14125]
[1780349603229,33.85,71061.92,0.1,0.05724,8e-05,5.11554]
[1780349608268,33.86,71059.17,0.1,0.05705,8e-05,5.1025]
[1780349613299,33.86,71052.92,0.1,0.05657,8e-05,5.06645]
[1780349618020,33.87,71052.32,0.1,0.05654,8e-05,5.06496]
[1780349618335,33.87,71051.34,0.1,0.05648,8e-05,5.06012]
[1780349625383,33.88,71051.07,0.1,0.0565,8e-05,5.06179]
[1780349630422,33.88,71050.69,0.1,0.0565,8e-05,5.06196]
[1780349631617,33.88,71050.69,0.1,0.0565,8e-05,5.06196]
[1780349631827,33.88,71050.69,0.1,0.0565,8e-05,5.06196]
[1780349631927,33.88,71050.06,0.1,0.05647,8e-05,5.05945]
[1780349636996,33.89,71045.93,0.1,0.05616,7e-05,5.03728]
[1780349640493,33.88,71034.98,0.1,0.05534,7e-05,4.97846]
[1780349645836,33.88,71027.43,0.1,0.05478,7e-05,4.93839]
[1780349651572,33.89,71017.54,0.1,0.05407,7e-05,4.88654]
[1780349656591,33.89,71016.23,0.1,0.05398,7e-05,4.8802]
[1780349661646,33.89,71012.83,0.1,0.05375,7e-05,4.86325]
[1780349664661,33.89,71026.81,0.1,0.05477,7e-05,4.93754]
[1780349669697,33.89,71032.36,0.1,0.05519,7e-05,4.96724]
[1780349674733,33.89,71027.5,0.1,0.05479,7e-05,4.93729]
[1780349680775,33.89,71026.54,0.1,0.05472,7e-05,4.93262]
[1780349685810,33.89,71025.3,0.1,0.05464,7e-05,4.9265]
[1780349691871,33.9,71024.92,0.1,0.05462,7e-05,4.92501]
[1780349696898,33.9,71032.43,0.1,0.05517,7e-05,4.96514]
[1780349701926,33.9,71033.35,0.1,0.05524,7e-05,4.97015]
[1780349706961,33.9,71034.45,0.1,0.05532,7e-05,4.97607]
[1780349711996,33.9,71035.02,0.1,0.05537,7e-05,4.97912]
[1780349717037,33.9,71034.94,0.1,0.05536,7e-05,4.9787]
[1780349722066,33.9,71032.72,0.1,0.0552,7e-05,4.96695]
[1780349727643,33.9,71033.03,0.1,0.05522,7e-05,4.96868]
[1780349736166,33.9,71032.91,0.1,0.05517,7e-05,4.96389]
[1780349747785,33.9,71032.66,0.1,0.05516,7e-05,4.96282]
[1780349754295,33.9,71030.69,0.1,0.05501,7e-05,4.95259]
[1780349759331,33.9,71030.12,0.1,0.05498,7e-05,4.94983]
[1780349766379,33.9,71028.21,0.1,0.05484,7e-05,4.9401]
[1780349771414,33.9,71025.46,0.1,0.05464,7e-05,4.92588]
[1780349776450,33.9,71021.31,0.1,0.05435,7e-05,4.90438]
[1780349779472,33.9,71012.26,0.1,0.05369,7e-05,4.85706]
[1780349784508,33.91,71004.59,0.1,0.05316,7e-05,4.81792]
[1780349789542,33.91,71001.93,0.1,0.05298,7e-05,4.80523]
[1780349793570,33.91,70994.47,0.1,0.05242,7e-05,4.76322]
[1780349797182,33.91,70993.66,0.1,0.05237,7e-05,4.75963]
[1780349797189,33.92,70989.64,0.1,0.0521,7e-05,4.73946]
[1780349798770,33.92,70985.82,0.1,0.05183,7e-05,4.72007]
[1780349799244,33.92,70984.48,0.1,0.05174,7e-05,4.71316]
[1780349799612,33.92,70984.48,0.1,0.05174,7e-05,4.71354]
[1780349803363,33.92,70983.31,0.1,0.05168,7e-05,4.70868]
[1780349803664,33.92,70983.31,0.1,0.05168,7e-05,4.70908]
[1780349809706,33.93,70978.08,0.1,0.05135,7e-05,4.68474]
[1780349810417,33.93,70978.08,0.1,0.05135,7e-05,4.68474]
[1780349811651,33.93,70977.37,0.1,0.05131,7e-05,4.68153]
[1780349811721,33.93,70978.09,0.1,0.05137,7e-05,4.68567]
[1780349816756,33.94,70985.51,0.1,0.05191,7e-05,4.7259]
[1780349821799,33.94,70993.16,0.1,0.05248,7e-05,4.76719]
[1780349826834,33.95,70997.18,0.1,0.05278,7e-05,4.78952]
[1780349831869,33.95,70997.92,0.1,0.05286,7e-05,4.79472]
[1780349836903,33.95,71008.23,0.1,0.05361,7e-05,4.84978]
[1780349841940,33.95,71008.65,0.1,0.05365,7e-05,4.85282]
[1780349846974,33.96,71013.55,0.1,0.05402,7e-05,4.87944]
[1780349852014,33.96,71020.24,0.1,0.05447,7e-05,4.91091]
[1780349857048,33.96,71027.6,0.1,0.05502,7e-05,4.95002]
[1780349863090,33.96,71033.36,0.1,0.05544,7e-05,4.9804]
[1780349868126,33.96,71034.9,0.1,0.05555,7e-05,4.98834]
[1780349873160,33.96,71038.6,0.1,0.05582,7e-05,5.00775]
[1780349878196,33.96,71046.2,0.1,0.05638,8e-05,5.04793]
[1780349882226,33.95,71035.87,0.1,0.0556,7e-05,4.99208]
[1780349887260,33.95,71027.56,0.1,0.05499,7e-05,4.94787]
[1780349892294,33.95,71023.73,0.1,0.05471,7e-05,4.92774]
[1780349897330,33.95,71036.43,0.1,0.05565,7e-05,4.99534]
[1780349902364,33.95,71040.67,0.1,0.05596,7e-05,5.0176]
[1780349907401,33.95,71033.8,0.1,0.05544,7e-05,4.98056]
[1780349911426,33.95,71025.46,0.1,0.05478,7e-05,4.93194]
[1780349916462,33.95,71020.7,0.1,0.05444,7e-05,4.90707]
[1780349921497,33.95,71019.81,0.1,0.05438,7e-05,4.90279]
[1780349926531,33.96,71020.75,0.1,0.05445,7e-05,4.90816]
[1780349931569,33.96,71021.58,0.1,0.05452,7e-05,4.9129]
[1780349936602,33.96,71025.56,0.1,0.05481,7e-05,4.93424]
[1780349941639,33.96,71027.13,0.1,0.05493,7e-05,4.9427]
[1780349946674,33.96,71027.84,0.1,0.05498,7e-05,4.94657]
[1780349951709,33.96,71030.07,0.1,0.05515,7e-05,4.95844]
[1780349956744,33.96,71036.51,0.1,0.05562,7e-05,4.99264]
[1780349961780,33.96,71036.86,0.1,0.05565,7e-05,4.99417]
[1780349966814,33.96,71032.9,0.1,0.05535,7e-05,4.97283]
[1780349971849,33.96,71033.55,0.1,0.05535,7e-05,4.97183]
[1780349977164,33.96,71035.74,0.1,0.05551,7e-05,4.98329]
[1780349982926,33.95,71031.63,0.1,0.0552,7e-05,4.96117]
[1780349984943,33.95,71019.43,0.1,0.05431,7e-05,4.89661]
[1780349989975,33.96,71017.48,0.1,0.05417,7e-05,4.88683]
[1780349995012,33.96,71016.26,0.1,0.05409,7e-05,4.88097]
[1780350000058,33.96,71010.77,0.1,0.0537,7e-05,4.85275]
[1780350001249,33.96,71010.77,0.1,0.0537,7e-05,4.85275]
[1780350001295,33.96,70995.76,0.1,0.05263,7e-05,4.7746]
[1780350003073,33.96,70982.98,0.1,0.05173,7e-05,4.709]
[1780350008108,33.97,70981.31,0.1,0.05164,7e-05,4.70242]
[1780350013143,33.97,70991.15,0.1,0.05236,7e-05,4.75522]
[1780350015415,33.97,70997.3,0.1,0.0528,7e-05,4.78753]
[1780350015479,33.97,71004.74,0.1,0.05335,7e-05,4.82689]
[1780350015502,33.97,71004.74,0.1,0.05335,7e-05,4.82689]
[1780350015513,33.97,71004.74,0.1,0.05335,7e-05,4.82689]
[1780350015969,33.97,71004.74,0.1,0.05335,7e-05,4.82689]
[1780350017537,33.97,71005.91,0.1,0.05343,7e-05,4.83322]
[1780350018188,33.98,71008.81,0.1,0.05365,7e-05,4.84861]
[1780350021206,33.98,71018.08,0.1,0.05433,7e-05,4.89798]
[1780350026241,33.98,71024.66,0.1,0.05481,7e-05,4.93314]
[1780350031281,33.98,71028.31,0.1,0.05504,7e-05,4.94835]
[1780350036312,33.98,71034.38,0.1,0.05549,7e-05,4.98062]
[1780350041357,33.98,71039.44,0.1,0.05586,7e-05,5.00743]
[1780350043367,33.98,71048.56,0.1,0.05654,8e-05,5.05608]
[1780350048403,33.98,71048.7,0.1,0.05657,8e-05,5.05773]
[1780350053442,33.98,71044.11,0.1,0.05621,7e-05,5.03225]
[1780350058476,33.98,71038.51,0.1,0.05579,7e-05,5.00177]
[1780350063509,33.98,71032.15,0.1,0.05531,7e-05,4.96761]
[1780350068543,33.98,71023.9,0.1,0.0547,7e-05,4.92384]
[1780350073578,33.98,71019.95,0.1,0.05442,7e-05,4.90331]
[1780350078612,33.98,71018.38,0.1,0.05431,7e-05,4.8955]
[1780350083648,33.98,71017.08,0.1,0.05422,7e-05,4.88918]
[1780350088683,33.98,71017.02,0.1,0.05423,7e-05,4.88943]
[1780350093718,33.98,71017.81,0.1,0.05425,7e-05,4.88984]
[1780350098754,33.98,71017.98,0.1,0.05427,7e-05,4.89122]
[1780350103788,33.98,71017.29,0.1,0.05422,7e-05,4.88809]
[1780350108824,33.99,71016.89,0.1,0.0542,7e-05,4.8865]
[1780350113859,33.99,71028.95,0.1,0.05509,7e-05,4.95074]
[1780350115873,33.99,71038.54,0.1,0.0558,7e-05,5.00174]
[1780350120909,33.99,71039.17,0.1,0.05584,7e-05,5.0047]
[1780350126074,33.99,71038.41,0.1,0.05578,7e-05,5.00035]
[1780350131983,33.98,71036.67,0.1,0.05565,7e-05,4.99067]
[1780350137020,33.98,71044.45,0.1,0.05622,7e-05,5.03192]
[1780350142056,33.98,71048.16,0.1,0.05649,8e-05,5.05119]
[1780350147092,33.98,71049.19,0.1,0.05656,8e-05,5.056]
[1780350151121,33.98,71034.38,0.1,0.0554,7e-05,4.97194]
[1780350156155,33.98,71027.96,0.1,0.05493,7e-05,4.93798]
[1780350161188,33.98,71020.6,0.1,0.05439,7e-05,4.89937]
[1780350167230,33.98,71018.99,0.1,0.05429,7e-05,4.89153]
[1780350172266,33.98,71007.12,0.1,0.05343,7e-05,4.82979]
[1780350173273,33.98,70996.97,0.1,0.05271,7e-05,4.77711]
[1780350177718,33.99,70989.25,0.1,0.05218,7e-05,4.73872]
[1780350178151,33.99,70989.25,0.1,0.05218,7e-05,4.73872]
[1780350178307,33.99,70989.25,0.1,0.05218,7e-05,4.73872]
[1780350179771,33.99,70989.32,0.1,0.0522,7e-05,4.73978]
[1780350180322,33.99,70988.91,0.1,0.05217,7e-05,4.73801]
[1780350185356,34.0,70986.45,0.1,0.05203,7e-05,4.72714]
[1780350188378,34.0,70995.33,0.1,0.05267,7e-05,4.77417]
[1780350193416,34.0,70998.9,0.1,0.05294,7e-05,4.79409]
[1780350198449,34.01,71000.19,0.1,0.05305,7e-05,4.80203]
[1780350203485,34.01,71000.56,0.1,0.05309,7e-05,4.80507]
[1780350211541,34.01,70996.93,0.1,0.05282,7e-05,4.78384]
[1780350215580,34.02,70987.91,0.1,0.05219,7e-05,4.73809]
[1780350216871,34.02,70987.91,0.1,0.05219,7e-05,4.73833]
[1780350217584,34.02,70981.41,0.1,0.05174,7e-05,4.70517]
[1780350220261,34.02,70980.77,0.1,0.05171,7e-05,4.70263]
[1780350220956,34.02,70978.79,0.1,0.05157,7e-05,4.69283]
[1780350221610,34.02,70978.72,0.1,0.05157,7e-05,4.69286]
[1780350223068,34.02,70977.62,0.1,0.0515,7e-05,4.68761]
[1780350223624,34.02,70972.83,0.1,0.05117,7e-05,4.66349]
[1780350225647,34.02,70967.47,0.1,0.05081,7e-05,4.63658]
[1780350225679,34.03,70914.29,0.1,0.04724,7e-05,4.37124]
[1780350226409,34.03,70914.29,0.1,0.04724,7e-05,4.37124]
[1780350226646,34.03,70914.29,0.1,0.04725,7e-05,4.37172]
[1780350226806,34.03,70914.29,0.1,0.04725,7e-05,4.37172]
[1780350227658,34.05,70865.09,0.1,0.04423,6e-05,4.14333]
[1780350229087,34.09,70865.88,0.1,0.04445,6e-05,4.1597]
[1780350229157,34.09,70865.88,0.1,0.04445,6e-05,4.1597]
[1780350229692,34.09,70865.88,0.1,0.04445,6e-05,4.1597]
[1780350229671,34.09,70871.38,0.1,0.04481,6e-05,4.18754]
[1780350231689,34.1,70861.12,0.1,0.04421,6e-05,4.14123]
[1780350232337,34.1,70861.12,0.1,0.04421,6e-05,4.14123]
[1780350234100,34.1,70853.63,0.1,0.04376,6e-05,4.10717]
[1780350234501,34.1,70853.63,0.1,0.04376,6e-05,4.10717]
[1780350234543,34.15,70861.6,0.1,0.04448,6e-05,4.16149]
[1780350235352,34.15,70861.6,0.1,0.04448,6e-05,4.16149]
[1780350237311,34.2,70853.44,0.1,0.04423,6e-05,4.14273]
[1780350239231,34.21,70851.05,0.1,0.04412,6e-05,4.13397]
[1780350239365,34.21,70851.05,0.1,0.04412,6e-05,4.13397]
[1780350239432,34.21,70851.05,0.1,0.04412,6e-05,4.13397]
[1780350239445,34.21,70851.05,0.1,0.04412,6e-05,4.13397]
[1780350239488,34.21,70851.05,0.1,0.04412,6e-05,4.13397]
[1780350239673,34.21,70851.05,0.1,0.04412,6e-05,4.13397]
[1780350239565,34.21,70850.3,0.1,0.04409,6e-05,4.13169]
[1780350245177,34.23,70853.67,0.1,0.04436,6e-05,4.15253]
[1780350245896,34.23,70859.59,0.1,0.04475,6e-05,4.18175]
[1780350246397,34.23,70859.59,0.1,0.04475,6e-05,4.18175]
[1780350246432,34.24,70879.13,0.1,0.04599,6e-05,4.27622]
[1780350246989,34.24,70879.13,0.1,0.04599,6e-05,4.27622]
[1780350247088,34.24,70891.83,0.1,0.04682,6e-05,4.33875]
[1780350248175,34.24,70891.83,0.1,0.04682,6e-05,4.33875]
[1780350248449,34.24,70894.3,0.1,0.04699,6e-05,4.35178]
[1780350249609,34.24,70894.3,0.1,0.04699,6e-05,4.35178]
[1780350249640,34.25,70915.23,0.1,0.04839,7e-05,4.45616]
[1780350250195,34.25,70930.98,0.1,0.04944,7e-05,4.53432]
[1780350251341,34.25,70945.13,0.1,0.05041,7e-05,4.60603]
[1780350252372,34.25,70955.14,0.1,0.0511,7e-05,4.65728]
[1780350255867,34.26,70943.16,0.1,0.05031,7e-05,4.59868]
[1780350259252,34.26,70930.4,0.1,0.04947,7e-05,4.53646]
[1780350262146,34.27,70927.33,0.1,0.04929,7e-05,4.52308]
[1780350262157,34.27,70927.33,0.1,0.04929,7e-05,4.52308]
[1780350262211,34.27,70927.33,0.1,0.04929,7e-05,4.52308]
[1780350262312,34.27,70927.48,0.1,0.0493,7e-05,4.52383]
[1780350264195,34.27,70927.48,0.1,0.04931,7e-05,4.52448]
[1780350264246,34.27,70928.51,0.1,0.04938,7e-05,4.53027]
[1780350269299,34.28,70929.46,0.1,0.04949,7e-05,4.5382]
[1780350275000,34.29,70929.14,0.1,0.04948,7e-05,4.53625]
[1780350276135,34.29,70929.14,0.1,0.04948,7e-05,4.53625]
[1780350276437,34.29,70920.41,0.1,0.04891,7e-05,4.49348]
[1780350276984,34.29,70920.41,0.1,0.04891,7e-05,4.49348]
[1780350277224,34.29,70906.64,0.1,0.048,7e-05,4.42619]
[1780350277777,34.29,70906.64,0.1,0.048,7e-05,4.42619]
[1780350278088,34.29,70906.64,0.1,0.048,7e-05,4.42619]
[1780350278382,34.29,70906.64,0.1,0.048,7e-05,4.42619]
[1780350278416,34.29,70906.64,0.1,0.048,7e-05,4.42619]
[1780350278708,34.29,70906.64,0.1,0.048,7e-05,4.42619]
[1780350278723,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350279849,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350279853,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350280005,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350280120,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350280182,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350280595,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350280633,34.3,70912.88,0.1,0.04843,7e-05,4.45837]
[1780350280644,34.3,70921.52,0.1,0.04903,7e-05,4.50258]
[1780350281557,34.3,70930.77,0.1,0.04966,7e-05,4.5493]
[1780350286801,34.31,70929.93,0.1,0.04963,7e-05,4.54755]
[1780350286844,34.31,70929.93,0.1,0.04963,7e-05,4.54755]
[1780350287085,34.31,70929.34,0.1,0.0496,7e-05,4.54521]
[1780350288822,34.31,70928.68,0.1,0.04958,7e-05,4.54315]
[1780350289703,34.32,70928.33,0.1,0.04956,7e-05,4.54202]
[1780350290854,34.32,70929.2,0.1,0.04963,7e-05,4.54698]
[1780350290866,34.32,70929.2,0.1,0.04963,7e-05,4.54698]
[1780350292912,34.32,70928.83,0.1,0.04962,7e-05,4.54636]
[1780350292921,34.32,70928.83,0.1,0.04962,7e-05,4.54636]
[1780350293126,34.32,70928.83,0.1,0.04962,7e-05,4.54636]
[1780350294968,34.32,70928.28,0.1,0.04959,7e-05,4.54422]
[1780350295763,34.33,70925.94,0.1,0.04945,7e-05,4.5338]
[1780350297013,34.33,70926.04,0.1,0.04947,7e-05,4.53492]
[1780350297034,34.33,70926.04,0.1,0.04947,7e-05,4.53492]
[1780350297153,34.33,70926.04,0.1,0.04947,7e-05,4.53492]
[1780350299069,34.33,70926.25,0.1,0.04949,7e-05,4.5366]
[1780350299677,34.33,70925.95,0.1,0.04949,7e-05,4.53635]
[1780350304688,34.34,70930.05,0.1,0.04979,7e-05,4.55923]
[1780350305252,34.34,70931.15,0.1,0.04988,7e-05,4.56531]
[1780350305258,34.34,70931.15,0.1,0.04988,7e-05,4.56531]
[1780350310276,34.35,70931.84,0.1,0.04996,7e-05,4.57165]
[1780350311400,34.35,70932.09,0.1,0.04999,7e-05,4.57347]
[1780350311407,34.35,70932.09,0.1,0.04999,7e-05,4.57347]
[1780350311429,34.35,70932.09,0.1,0.04999,7e-05,4.57347]
[1780350311769,34.35,70931.51,0.1,0.04996,7e-05,4.57114]
[1780350313609,34.35,70931.51,0.1,0.04996,7e-05,4.57114]
[1780350313794,34.35,70931.6,0.1,0.04998,7e-05,4.57272]
[1780350315661,34.36,70931.31,0.1,0.04997,7e-05,4.57184]
[1780350315671,34.36,70931.31,0.1,0.04997,7e-05,4.57184]
[1780350317723,34.36,70930.7,0.1,0.04994,7e-05,4.56992]
[1780350317733,34.36,70930.7,0.1,0.04994,7e-05,4.56992]
[1780350319766,34.36,70930.21,0.1,0.04992,7e-05,4.56859]
[1780350319772,34.36,70930.21,0.1,0.04992,7e-05,4.56859]
[1780350319817,34.36,70929.86,0.1,0.04991,7e-05,4.56741]
[1780350320315,34.36,70929.86,0.1,0.04991,7e-05,4.56741]
[1780350321832,34.37,70929.94,0.1,0.04992,7e-05,4.56837]
[1780350322737,34.37,70929.76,0.1,0.04992,7e-05,4.56858]
[1780350325934,34.37,70929.27,0.1,0.04991,7e-05,4.56778]
[1780350325939,34.37,70929.27,0.1,0.04991,7e-05,4.56778]
[1780350325942,34.37,70929.27,0.1,0.04991,7e-05,4.56778]
[1780350330975,34.38,70928.77,0.1,0.04992,7e-05,4.56801]
[1780350332085,34.38,70928.38,0.1,0.04986,7e-05,4.56244]
[1780350332110,34.38,70928.38,0.1,0.04986,7e-05,4.56244]
[1780350332399,34.38,70928.38,0.1,0.04986,7e-05,4.56244]
[1780350334149,34.38,70928.16,0.1,0.04985,7e-05,4.56188]
[1780350334740,34.39,70927.87,0.1,0.04984,7e-05,4.56154]
[1780350336282,34.39,70928.01,0.1,0.04986,7e-05,4.56279]
[1780350336293,34.39,70928.01,0.1,0.04986,7e-05,4.56279]
[1780350336522,34.39,70928.01,0.1,0.04986,7e-05,4.56279]
[1780350339450,34.39,70906.11,0.1,0.04842,7e-05,4.4556]
[1780350344486,34.4,70903.73,0.1,0.04832,7e-05,4.44829]
[1780350349519,34.41,70903.45,0.1,0.04835,7e-05,4.45058]
[1780350354555,34.42,70906.49,0.1,0.0486,7e-05,4.46918]
[1780350360713,34.43,70907.19,0.1,0.04869,7e-05,4.47546]
[1780350360737,34.44,70917.34,0.1,0.04938,7e-05,4.52707]
[1780350364625,34.44,70926.52,0.1,0.05003,7e-05,4.57526]
[1780350369660,34.45,70928.09,0.1,0.05018,7e-05,4.58589]
[1780350374695,34.46,70935.22,0.1,0.0507,7e-05,4.62425]
[1780350380737,34.47,70937.09,0.1,0.05086,7e-05,4.63638]
[1780350384764,34.47,70926.86,0.1,0.05019,7e-05,4.58687]
[1780350389799,34.48,70925.76,0.1,0.05015,7e-05,4.58394]
[1780350392822,34.48,70903.36,0.1,0.04864,7e-05,4.4704]
[1780350395842,34.48,70891.88,0.1,0.04789,7e-05,4.415]
[1780350400877,34.48,70888.61,0.1,0.04768,6e-05,4.39939]
[1780350403080,34.49,70911.31,0.1,0.04919,7e-05,4.51182]
[1780350405911,34.49,70921.61,0.1,0.04991,7e-05,4.56492]
[1780350407928,34.5,70911.38,0.1,0.04924,7e-05,4.51528]
[1780350408932,34.5,70900.51,0.1,0.04853,7e-05,4.46238]
[1780350410948,34.5,70890.14,0.1,0.04787,7e-05,4.41314]
[1780350412592,34.51,70899.87,0.1,0.04853,7e-05,4.46226]
[1780350415749,34.51,70902.7,0.1,0.04872,7e-05,4.47688]
[1780350415761,34.51,70907.57,0.1,0.04907,7e-05,4.50224]
[1780350415923,34.51,70907.57,0.1,0.04907,7e-05,4.50224]
[1780350416227,34.51,70907.57,0.1,0.04907,7e-05,4.50224]
[1780350416526,34.51,70907.57,0.1,0.04907,7e-05,4.50224]
[1780350416780,34.51,70919.77,0.1,0.04989,7e-05,4.56334]
[1780350417497,34.51,70919.77,0.1,0.04989,7e-05,4.56334]
[1780350417659,34.52,70937.42,0.1,0.0511,7e-05,4.65223]
[1780350418112,34.52,70937.42,0.1,0.0511,7e-05,4.65223]
[1780350418126,34.52,70937.42,0.1,0.0511,7e-05,4.65223]
[1780350418307,34.52,70937.42,0.1,0.0511,7e-05,4.65223]
[1780350418514,34.52,70936.65,0.1,0.05104,7e-05,4.64836]
[1780350424041,34.52,70945.24,0.1,0.05167,7e-05,4.69408]
[1780350425050,34.52,70955.22,0.1,0.05237,7e-05,4.7451]
[1780350430677,34.53,70950.44,0.1,0.05205,7e-05,4.72178]
[1780350430726,34.53,70947.59,0.1,0.05186,7e-05,4.70791]
[1780350435118,34.53,70931.59,0.1,0.05078,7e-05,4.62863]
[1780350439052,34.54,70926.68,0.1,0.05046,7e-05,4.60542]
[1780350440952,34.54,70924.75,0.1,0.05034,7e-05,4.59673]
[1780350441589,34.54,70924.75,0.1,0.05034,7e-05,4.59673]
[1780350441645,34.54,70924.75,0.1,0.05034,7e-05,4.59673]
[1780350441737,34.54,70923.15,0.1,0.05025,7e-05,4.58973]
[1780350442982,34.54,70920.09,0.1,0.05005,7e-05,4.57497]
[1780350443173,34.54,70919.76,0.1,0.05003,7e-05,4.57333]
[1780350444510,34.54,70919.76,0.1,0.05003,7e-05,4.57333]
[1780350445063,34.54,70925.54,0.1,0.05043,7e-05,4.60321]
[1780350445188,34.54,70925.7,0.1,0.05044,7e-05,4.60401]
[1780350450222,34.55,70932.43,0.1,0.05093,7e-05,4.63984]
[1780350455267,34.56,70940.98,0.1,0.0515,7e-05,4.68052]
[1780350460302,34.56,70942.33,0.1,0.05162,7e-05,4.68889]
[1780350465553,34.56,70942.37,0.1,0.05163,7e-05,4.69024]
[1780350471379,34.57,70937.6,0.1,0.05133,7e-05,4.66798]
[1780350476986,34.57,70932.69,0.1,0.05101,7e-05,4.6446]
[1780350478440,34.57,70963.54,0.1,0.05317,7e-05,4.80222]
[1780350483965,34.58,70962.75,0.1,0.05312,7e-05,4.79876]
[1780350489745,34.58,70967.93,0.1,0.0535,7e-05,4.82587]
[1780350496036,34.58,70973.26,0.1,0.05389,7e-05,4.85389]
[1780350503613,34.58,70987.8,0.1,0.05493,7e-05,4.9292]
[1780350506635,34.58,70996.5,0.1,0.05556,7e-05,4.97426]
[1780350511673,34.58,70998.0,0.1,0.05561,7e-05,4.977]
[1780350516707,34.57,70990.96,0.1,0.05509,7e-05,4.93945]
[1780350520741,34.57,70979.84,0.1,0.05428,7e-05,4.88147]
[1780350522757,34.57,70992.61,0.1,0.05521,7e-05,4.94791]
[1780350527789,34.57,70999.35,0.1,0.05569,7e-05,4.9827]
[1780350530811,34.57,70981.16,0.1,0.05437,7e-05,4.88745]
[1780350535881,34.57,70977.94,0.1,0.05414,7e-05,4.87089]
[1780350536889,34.57,70987.87,0.1,0.05485,7e-05,4.92246]
[1780350541924,34.57,70992.54,0.1,0.05519,7e-05,4.94654]
[1780350546959,34.57,70994.29,0.1,0.05531,7e-05,4.9553]
[1780350551994,34.57,70987.06,0.1,0.05478,7e-05,4.91726]
[1780350555691,34.57,70984.73,0.1,0.05461,7e-05,4.9051]
[1780350555903,34.57,70984.73,0.1,0.05461,7e-05,4.9051]
[1780350555910,34.57,70984.73,0.1,0.05461,7e-05,4.9051]
[1780350556029,34.57,70983.83,0.1,0.05455,7e-05,4.90042]
[1780350558930,34.57,70983.96,0.1,0.05455,7e-05,4.9011]
[1780350559648,34.57,70984.01,0.1,0.05456,7e-05,4.90136]
[1780350562238,34.57,70991.13,0.1,0.05507,7e-05,4.93832]
[1780350564106,34.57,70996.43,0.1,0.05546,7e-05,4.96587]
[1780350565089,34.57,70997.05,0.1,0.0555,7e-05,4.96902]
[1780350566165,34.57,70996.99,0.1,0.05549,7e-05,4.96862]
[1780350566186,34.57,70997.9,0.1,0.05556,7e-05,4.97338]
[1780350568351,34.57,70997.9,0.1,0.05556,7e-05,4.97328]
[1780350569899,34.57,70998.34,0.1,0.05559,7e-05,4.97549]
[1780350570030,34.57,70998.34,0.1,0.05559,7e-05,4.97549]
[1780350570553,34.57,70998.27,0.1,0.05558,7e-05,4.97502]
[1780350570878,34.57,70998.27,0.1,0.05558,7e-05,4.97502]
[1780350570891,34.57,71008.64,0.1,0.05635,7e-05,5.02943]
[1780350571133,34.57,71008.64,0.1,0.05635,7e-05,5.02943]
[1780350571347,34.57,71017.16,0.1,0.05693,7e-05,5.06993]
[1780350572511,34.57,71017.16,0.1,0.05693,7e-05,5.06993]
[1780350572616,34.57,71017.16,0.1,0.05693,7e-05,5.06993]
[1780350572675,34.57,71017.16,0.1,0.05693,7e-05,5.06993]
[1780350572720,34.57,71017.16,0.1,0.05693,7e-05,5.06993]
[1780350572794,34.57,71018.3,0.1,0.05701,7e-05,5.07572]
[1780350575158,34.56,71007.45,0.1,0.0562,7e-05,5.01769]
[1780350580611,34.56,70998.84,0.1,0.05556,7e-05,4.97195]
[1780350580649,34.56,70998.84,0.1,0.05556,7e-05,4.97195]
[1780350580684,34.56,70997.58,0.1,0.05546,7e-05,4.96525]
[1780350582594,34.56,70997.58,0.1,0.05546,7e-05,4.96516]
[1780350582658,34.56,70998.02,0.1,0.05549,7e-05,4.96738]
[1780350585740,34.56,70997.82,0.1,0.05548,7e-05,4.96615]
[1780350586008,34.56,70997.82,0.1,0.05548,7e-05,4.96615]
[1780350587015,34.56,70995.69,0.1,0.05532,7e-05,4.95485]
[1780350588744,34.56,70994.82,0.1,0.05525,7e-05,4.95024]
[1780350588846,34.56,70993.67,0.1,0.05517,7e-05,4.94417]
[1780350591264,34.56,70992.15,0.1,0.05506,7e-05,4.93614]
[1780350592352,34.56,70994.39,0.1,0.05522,7e-05,4.9478]
[1780350594916,34.56,71002.41,0.1,0.0558,7e-05,4.98964]
[1780350594983,34.56,71007.0,0.1,0.05614,7e-05,5.01364]
[1780350600334,34.56,71010.73,0.1,0.0564,7e-05,5.03218]
[1780350605370,34.55,71014.34,0.1,0.05665,7e-05,5.0502]
[1780350611411,34.55,71015.43,0.1,0.05671,7e-05,5.05454]
[1780350616446,34.55,71015.11,0.1,0.05667,7e-05,5.05167]
[1780350621482,34.54,71014.29,0.1,0.0566,7e-05,5.04621]
[1780350626517,34.54,71006.63,0.1,0.05601,7e-05,5.00479]
[1780350631552,34.54,71003.37,0.1,0.05572,7e-05,4.98265]
[1780350636586,34.54,71001.4,0.1,0.05557,7e-05,4.97176]
[1780350641622,34.54,71007.8,0.1,0.05603,7e-05,5.00472]
[1780350646660,34.53,71008.52,0.1,0.05607,7e-05,5.00772]
[1780350651697,34.53,71014.82,0.1,0.05652,7e-05,5.03992]
[1780350656733,34.53,71016.93,0.1,0.05666,7e-05,5.0499]
[1780350661767,34.52,71018.46,0.1,0.05676,7e-05,5.05673]
[1780350666803,34.52,71026.05,0.1,0.05731,8e-05,5.09566]
[1780350671840,34.52,71029.71,0.1,0.05756,8e-05,5.11348]
[1780350676872,34.51,71029.81,0.1,0.05754,8e-05,5.11233]
[1780350682924,34.51,71028.8,0.1,0.05744,8e-05,5.10496]
[1780350687958,34.5,71027.76,0.1,0.05734,8e-05,5.09778]
[1780350694001,34.5,71026.86,0.1,0.0572,8e-05,5.08667]
[1780350699037,34.49,71024.67,0.1,0.05701,7e-05,5.07345]
[1780350704078,34.49,71018.07,0.1,0.0565,7e-05,5.03699]
[1780350706093,34.49,71009.29,0.1,0.05584,7e-05,4.99021]
[1780350713141,34.48,71004.73,0.1,0.05549,7e-05,4.96531]
[1780350718176,34.48,71007.08,0.1,0.05566,7e-05,4.9771]
[1780350723211,34.48,71009.38,0.1,0.05582,7e-05,4.98854]
[1780350729252,34.48,71011.45,0.1,0.05596,7e-05,4.99846]
[1780350734784,34.48,71013.36,0.1,0.05609,7e-05,5.00779]
[1780350740330,34.47,71016.28,0.1,0.05629,7e-05,5.02228]
[1780350745366,34.47,71021.32,0.1,0.05665,7e-05,5.04799]
[1780350750401,34.47,71019.77,0.1,0.05652,7e-05,5.03879]
[1780350755436,34.47,71026.21,0.1,0.05694,7e-05,5.06752]
[1780350760471,34.46,71030.73,0.1,0.05726,8e-05,5.09028]
[1780350765505,34.46,71026.85,0.1,0.05695,7e-05,5.06838]
[1780350770540,34.46,71024.72,0.1,0.05678,7e-05,5.05595]
[1780350775576,34.45,71022.21,0.1,0.05658,7e-05,5.04161]
[1780350781618,34.45,71019.87,0.1,0.05639,7e-05,5.02812]
[1780350784895,34.45,71018.75,0.1,0.0563,7e-05,5.02185]
[1780350784925,34.45,71018.75,0.1,0.0563,7e-05,5.02185]
[1780350785317,34.45,70999.41,0.1,0.05487,7e-05,4.92001]
[1780350787337,34.45,70996.3,0.1,0.05465,7e-05,4.90379]
[1780350788287,34.45,70996.3,0.1,0.05465,7e-05,4.90379]
[1780350788291,34.45,70994.45,0.1,0.05451,7e-05,4.89418]
[1780350793702,34.45,70985.73,0.1,0.05389,7e-05,4.84938]
[1780350798737,34.45,70981.16,0.1,0.05357,7e-05,4.8263]
[1780350803772,34.45,70987.57,0.1,0.05404,7e-05,4.85996]
[1780350809281,34.45,70989.58,0.1,0.05419,7e-05,4.8707]
[1780350815345,34.46,70986.7,0.1,0.05395,7e-05,4.85197]
[1780350820891,34.46,70981.94,0.1,0.05361,7e-05,4.82808]
[1780350825926,34.46,70981.03,0.1,0.05356,7e-05,4.82414]
[1780350831969,34.46,70979.75,0.1,0.05348,7e-05,4.81848]
[1780350837003,34.46,70983.2,0.1,0.05374,7e-05,4.83701]
[1780350841032,34.46,70971.2,0.1,0.05289,7e-05,4.77558]
[1780350844055,34.47,70961.4,0.1,0.05221,7e-05,4.72617]
[1780350849091,34.47,70960.54,0.1,0.05217,7e-05,4.72314]
[1780350853096,34.47,70952.16,0.1,0.0516,7e-05,4.68139]
[1780350853280,34.47,70946.65,0.1,0.05122,7e-05,4.65382]
[1780350858301,34.48,70943.34,0.1,0.05101,7e-05,4.63862]
[1780350860174,34.48,70943.64,0.1,0.05105,7e-05,4.64093]
[1780350860187,34.48,70943.64,0.1,0.05105,7e-05,4.64093]
[1780350862203,34.48,70943.96,0.1,0.05108,7e-05,4.64332]
[1780350862243,34.48,70943.96,0.1,0.05108,7e-05,4.64332]
[1780350862344,34.48,70944.44,0.1,0.05112,7e-05,4.64612]
[1780350866213,34.49,70953.73,0.1,0.05178,7e-05,4.69454]
[1780350871245,34.49,70954.06,0.1,0.05178,7e-05,4.69347]
[1780350876317,34.49,70952.89,0.1,0.05172,7e-05,4.68901]
[1780350879373,34.5,70952.21,0.1,0.05168,7e-05,4.68617]
[1780350879421,34.5,70945.85,0.1,0.05124,7e-05,4.65433]
[1780350880690,34.5,70943.09,0.1,0.05106,7e-05,4.64074]
[1780350880693,34.5,70943.09,0.1,0.05106,7e-05,4.64074]
[1780350880703,34.5,70943.09,0.1,0.05106,7e-05,4.64074]
[1780350880738,34.5,70943.09,0.1,0.05106,7e-05,4.64074]
[1780350881351,34.5,70943.09,0.1,0.05106,7e-05,4.64109]
[1780350882747,34.5,70943.02,0.1,0.05106,7e-05,4.64111]
[1780350883380,34.5,70941.73,0.1,0.05098,7e-05,4.635]
[1780350884814,34.5,70941.73,0.1,0.05099,7e-05,4.63538]
[1780350884824,34.5,70941.73,0.1,0.05099,7e-05,4.63538]
[1780350884832,34.5,70941.73,0.1,0.05099,7e-05,4.63538]
[1780350885959,34.5,70942.91,0.1,0.05107,7e-05,4.6417]
[1780350886004,34.5,70942.91,0.1,0.05107,7e-05,4.6417]
[1780350886388,34.5,70946.52,0.1,0.05133,7e-05,4.66027]
[1780350889407,34.51,70955.25,0.1,0.05194,7e-05,4.70538]
[1780350894441,34.51,70956.55,0.1,0.05206,7e-05,4.71358]
[1780350901502,34.52,70957.65,0.1,0.05215,7e-05,4.72067]
[1780350903506,34.52,70940.85,0.1,0.051,7e-05,4.63662]
[1780350908024,34.52,70938.87,0.1,0.05088,7e-05,4.62717]
[1780350908406,34.52,70937.15,0.1,0.05075,7e-05,4.61829]
[1780350909464,34.52,70937.15,0.1,0.05075,7e-05,4.61829]
[1780350909475,34.52,70935.27,0.1,0.05062,7e-05,4.60862]
[1780350911529,34.52,70933.97,0.1,0.05053,7e-05,4.60166]
[1780350911533,34.52,70933.97,0.1,0.05053,7e-05,4.60166]
[1780350911538,34.52,70933.97,0.1,0.05053,7e-05,4.60166]
[1780350913591,34.51,70932.51,0.1,0.05042,7e-05,4.59372]
[1780350913603,34.51,70932.51,0.1,0.05042,7e-05,4.59372]
[1780350913640,34.51,70932.51,0.1,0.05042,7e-05,4.59372]
[1780350913693,34.51,70932.39,0.1,0.05041,7e-05,4.59312]
[1780350915665,34.51,70932.39,0.1,0.05041,7e-05,4.59312]
[1780350916476,34.51,70932.03,0.1,0.05038,7e-05,4.5907]
[1780350917756,34.51,70931.97,0.1,0.05037,7e-05,4.5904]
[1780350917761,34.51,70931.97,0.1,0.05037,7e-05,4.5904]
[1780350917769,34.51,70931.97,0.1,0.05037,7e-05,4.5904]
[1780350921577,34.52,70927.58,0.1,0.0501,7e-05,4.57027]
[1780350921616,34.52,70927.58,0.1,0.0501,7e-05,4.57027]
[1780350921879,34.52,70927.58,0.1,0.0501,7e-05,4.57027]
[1780350923948,34.52,70923.95,0.1,0.04987,7e-05,4.55315]
[1780350923957,34.52,70923.95,0.1,0.04987,7e-05,4.55315]
[1780350925807,34.52,70921.19,0.1,0.0497,7e-05,4.54046]
[1780350925863,34.52,70921.19,0.1,0.0497,7e-05,4.54046]
[1780350925995,34.52,70921.19,0.1,0.0497,7e-05,4.54046]
[1780350931703,34.53,70909.43,0.1,0.04893,7e-05,4.48231]
[1780350936738,34.54,70910.53,0.1,0.04904,7e-05,4.49074]
[1780350941772,34.55,70911.01,0.1,0.04911,7e-05,4.49609]
[1780350946263,34.56,70929.3,0.1,0.05037,7e-05,4.58907]
[1780350948634,34.56,70932.8,0.1,0.05062,7e-05,4.60744]
[1780350948822,34.56,70931.15,0.1,0.05052,7e-05,4.59962]
[1780350952726,34.56,70929.13,0.1,0.0504,7e-05,4.59086]
[1780350953432,34.57,70929.27,0.1,0.05041,7e-05,4.592]
[1780350954779,34.57,70929.15,0.1,0.05041,7e-05,4.59184]
[1780350954796,34.57,70929.15,0.1,0.05041,7e-05,4.59184]
[1780350954866,34.57,70928.98,0.1,0.05041,7e-05,4.59143]
[1780350956821,34.57,70928.98,0.1,0.05041,7e-05,4.59187]
[1780350957511,34.57,70928.98,0.1,0.05042,7e-05,4.59274]
[1780350962517,34.58,70928.98,0.1,0.05044,7e-05,4.59404]
[1780350962980,34.58,70928.04,0.1,0.05039,7e-05,4.59021]
[1780350962983,34.58,70928.04,0.1,0.05039,7e-05,4.59021]
[1780350963008,34.58,70928.04,0.1,0.05039,7e-05,4.59021]
[1780350965904,34.58,70927.5,0.1,0.05037,7e-05,4.58882]
[1780350965909,34.58,70927.5,0.1,0.05037,7e-05,4.58882]
[1780350965970,34.58,70927.5,0.1,0.05037,7e-05,4.58882]
[1780350966005,34.58,70927.58,0.1,0.05038,7e-05,4.58922]
[1780350967105,34.58,70927.58,0.1,0.05038,7e-05,4.58922]
[1780350967541,34.58,70927.65,0.1,0.05039,7e-05,4.59044]
[1780350969150,34.58,70927.65,0.1,0.05039,7e-05,4.59044]
[1780350969160,34.58,70927.65,0.1,0.05039,7e-05,4.59044]
[1780350973245,34.59,70925.46,0.1,0.05028,7e-05,4.58168]
[1780350973250,34.59,70925.46,0.1,0.05028,7e-05,4.58168]
[1780350973258,34.59,70925.46,0.1,0.05028,7e-05,4.58168]
[1780350973325,34.59,70924.37,0.1,0.0502,7e-05,4.57625]
[1780350975308,34.59,70924.37,0.1,0.0502,7e-05,4.57625]
[1780350975504,34.59,70924.87,0.1,0.05025,7e-05,4.57964]
[1780350977359,34.59,70924.92,0.1,0.05026,7e-05,4.58033]
[1780350977397,34.59,70924.92,0.1,0.05026,7e-05,4.58033]
[1780350977432,34.6,70925.29,0.1,0.05029,7e-05,4.58262]
[1780350979412,34.6,70925.29,0.1,0.05029,7e-05,4.58305]
[1780350979513,34.6,70925.28,0.1,0.05031,7e-05,4.58387]
[1780350983524,34.6,70924.66,0.1,0.05028,7e-05,4.58164]
[1780350983529,34.6,70924.66,0.1,0.05028,7e-05,4.58164]
[1780350983566,34.6,70924.58,0.1,0.05028,7e-05,4.58167]
[1780350984066,34.6,70924.58,0.1,0.05028,7e-05,4.5821]
[1780350985572,34.6,70924.42,0.1,0.05028,7e-05,4.58173]
[1780350986527,34.61,70924.13,0.1,0.05027,7e-05,4.58115]
[1780350987622,34.61,70924.12,0.1,0.05027,7e-05,4.58153]
[1780350987627,34.61,70924.12,0.1,0.05027,7e-05,4.58153]
[1780350987648,34.61,70924.12,0.1,0.05027,7e-05,4.58153]
[1780350989111,34.61,70924.42,0.1,0.0503,7e-05,4.58346]
[1780350989672,34.61,70924.42,0.1,0.0503,7e-05,4.58346]
[1780350990465,34.61,70923.95,0.1,0.05027,7e-05,4.58155]
[1780350995483,34.62,70923.73,0.1,0.05024,7e-05,4.57801]
[1780350995845,34.62,70923.92,0.1,0.05026,7e-05,4.5794]
[1780350995868,34.62,70923.92,0.1,0.05026,7e-05,4.5794]
[1780350996151,34.62,70923.92,0.1,0.05027,7e-05,4.57983]
[1780350997892,34.62,70923.83,0.1,0.05027,7e-05,4.57982]
[1780350998474,34.62,70923.37,0.1,0.05024,7e-05,4.57797]
[1780350999970,34.62,70923.62,0.1,0.05026,7e-05,4.57965]
[1780350999979,34.62,70923.62,0.1,0.05026,7e-05,4.57965]
[1780351000178,34.62,70923.62,0.1,0.05027,7e-05,4.58009]
[1780351002024,34.62,70920.44,0.1,0.05005,7e-05,4.5641]
[1780351002563,34.62,70917.4,0.1,0.04984,7e-05,4.54869]
[1780351004068,34.62,70917.04,0.1,0.04982,7e-05,4.54675]
[1780351004079,34.62,70917.04,0.1,0.04982,7e-05,4.54675]
[1780351004090,34.62,70917.04,0.1,0.04982,7e-05,4.54675]
[1780351004207,34.62,70917.04,0.1,0.04982,7e-05,4.54675]
[1780351006142,34.62,70916.58,0.1,0.04978,7e-05,4.54431]
[1780351006511,34.62,70911.52,0.1,0.04944,7e-05,4.51914]
[1780351008176,34.62,70911.23,0.1,0.04942,7e-05,4.51759]
[1780351008186,34.62,70911.23,0.1,0.04942,7e-05,4.51759]
[1780351008195,34.62,70911.23,0.1,0.04942,7e-05,4.51759]
[1780351008226,34.62,70911.23,0.1,0.04942,7e-05,4.51759]
[1780351008288,34.62,70911.23,0.1,0.04942,7e-05,4.51759]
[1780351008392,34.62,70909.88,0.1,0.04933,7e-05,4.51082]
[1780351010245,34.62,70909.88,0.1,0.04933,7e-05,4.51071]
[1780351010521,34.62,70910.12,0.1,0.04934,7e-05,4.5118]
[1780351014546,34.63,70899.41,0.1,0.04866,7e-05,4.46143]
[1780351018458,34.63,70892.87,0.1,0.04824,7e-05,4.43009]
[1780351018473,34.63,70892.87,0.1,0.04824,7e-05,4.43009]
[1780351020510,34.63,70892.37,0.1,0.04821,7e-05,4.42773]
[1780351020520,34.63,70892.37,0.1,0.04821,7e-05,4.42773]
[1780351021326,34.63,70892.75,0.1,0.04824,7e-05,4.42967]
[1780351022555,34.63,70892.75,0.1,0.04824,7e-05,4.42967]
[1780351022567,34.63,70891.12,0.1,0.04813,7e-05,4.42184]
[1780351027644,34.63,70888.35,0.1,0.04796,7e-05,4.40863]
[1780351028723,34.63,70888.46,0.1,0.04796,7e-05,4.40934]
[1780351028728,34.63,70888.46,0.1,0.04796,7e-05,4.40934]
[1780351028758,34.63,70888.46,0.1,0.04796,7e-05,4.40934]
[1780351029382,34.63,70888.46,0.1,0.04796,7e-05,4.40934]
[1780351030776,34.63,70888.52,0.1,0.04797,7e-05,4.40971]
[1780351031576,34.63,70888.27,0.1,0.04796,7e-05,4.40867]
[1780351032813,34.63,70888.06,0.1,0.04794,7e-05,4.40765]
[1780351032824,34.63,70888.06,0.1,0.04794,7e-05,4.40765]
[1780351032872,34.63,70888.06,0.1,0.04794,7e-05,4.40765]
[1780351033410,34.63,70888.06,0.1,0.04794,7e-05,4.40773]
[1780351034889,34.63,70887.74,0.1,0.04792,7e-05,4.40626]
[1780351035526,34.63,70887.6,0.1,0.04792,7e-05,4.40567]
[1780351036928,34.63,70887.6,0.1,0.04792,7e-05,4.40576]
[1780351036975,34.63,70887.6,0.1,0.04792,7e-05,4.40576]
[1780351037439,34.63,70887.31,0.1,0.0479,7e-05,4.40445]
[1780351038987,34.63,70887.02,0.1,0.04788,7e-05,4.40313]
[1780351039539,34.63,70886.82,0.1,0.04787,7e-05,4.40226]
[1780351043138,34.63,70886.29,0.1,0.04784,7e-05,4.39997]
[1780351043201,34.63,70886.29,0.1,0.04784,7e-05,4.39997]
[1780351048514,34.63,70880.82,0.1,0.04749,6e-05,4.37417]
[1780351054565,34.64,70882.19,0.1,0.04755,6e-05,4.37745]
[1780351059593,34.64,70882.32,0.1,0.04757,6e-05,4.37875]
[1780351064630,34.64,70883.14,0.1,0.04763,6e-05,4.38335]
[1780351069666,34.64,70890.85,0.1,0.04816,7e-05,4.42262]
[1780351074700,34.65,70900.9,0.1,0.04886,7e-05,4.47501]
[1780351079736,34.66,70909.16,0.1,0.04945,7e-05,4.51845]
[1780351084773,34.67,70906.23,0.1,0.0493,7e-05,4.50685]
[1780351089806,34.68,70908.66,0.1,0.0495,7e-05,4.52163]
[1780351094841,34.69,70909.63,0.1,0.0496,7e-05,4.52914]
[1780351099573,34.69,70931.04,0.1,0.05107,7e-05,4.63759]
[1780351104919,34.7,70932.69,0.1,0.05122,7e-05,4.64816]
[1780351110332,34.7,70935.4,0.1,0.05142,7e-05,4.66327]
[1780351115996,34.71,70947.01,0.1,0.05221,7e-05,4.7197]
[1780351117691,34.71,70947.01,0.1,0.05221,7e-05,4.7197]
[1780351118257,34.71,70951.15,0.1,0.05251,7e-05,4.74115]
[1780351118716,34.71,70951.15,0.1,0.05251,7e-05,4.74115]
[1780351119164,34.71,70951.15,0.1,0.05251,7e-05,4.74115]
[1780351119559,34.71,70961.02,0.1,0.05321,7e-05,4.79162]
[1780351120094,34.71,70961.02,0.1,0.05321,7e-05,4.79162]
[1780351120203,34.71,70961.02,0.1,0.05321,7e-05,4.79162]
[1780351120325,34.71,70961.02,0.1,0.05321,7e-05,4.79162]
[1780351120371,34.71,70961.02,0.1,0.05321,7e-05,4.79162]
[1780351120565,34.71,70965.76,0.1,0.05354,7e-05,4.81602]
[1780351121190,34.71,70965.76,0.1,0.05354,7e-05,4.81602]
[1780351121282,34.71,70967.99,0.1,0.0537,7e-05,4.82756]
[1780351125059,34.71,70978.35,0.1,0.05445,7e-05,4.88108]
[1780351129402,34.71,70977.38,0.1,0.05438,7e-05,4.87611]
[1780351129434,34.71,70977.78,0.1,0.05441,7e-05,4.87818]
[1780351135130,34.71,70984.96,0.1,0.05492,7e-05,4.91517]
[1780351140165,34.71,70994.36,0.1,0.0556,7e-05,4.96356]
[1780351143184,34.71,70984.16,0.1,0.05485,7e-05,4.9102]
[1780351148220,34.71,70978.2,0.1,0.05442,7e-05,4.87938]
[1780351153256,34.71,70976.1,0.1,0.05427,7e-05,4.86865]
[1780351157156,34.71,70975.41,0.1,0.05423,7e-05,4.86518]
[1780351158128,34.71,70973.11,0.1,0.05406,7e-05,4.85336]
[1780351158290,34.71,70973.11,0.1,0.05406,7e-05,4.85336]
[1780351160173,34.71,70970.89,0.1,0.0539,7e-05,4.84196]
[1780351160777,34.71,70968.82,0.1,0.05376,7e-05,4.83138]
[1780351164300,34.71,70961.97,0.1,0.05327,7e-05,4.79653]
[1780351164326,34.71,70961.97,0.1,0.05327,7e-05,4.79653]
[1780351164407,34.71,70962.6,0.1,0.05332,7e-05,4.79975]
[1780351165904,34.71,70962.6,0.1,0.05332,7e-05,4.79983]
[1780351166730,34.71,70953.22,0.1,0.05266,7e-05,4.75211]
[1780351168423,34.71,70949.87,0.1,0.05243,7e-05,4.73545]
[1780351168438,34.71,70949.87,0.1,0.05243,7e-05,4.73545]
[1780351170452,34.71,70949.22,0.1,0.05239,7e-05,4.73255]
[1780351170461,34.71,70949.22,0.1,0.05239,7e-05,4.73255]
[1780351170539,34.71,70949.22,0.1,0.05239,7e-05,4.73255]
[1780351170699,34.71,70951.2,0.1,0.05253,7e-05,4.74277]
[1780351172521,34.71,70951.32,0.1,0.0525,7e-05,4.73912]
[1780351172566,34.71,70948.39,0.1,0.0523,7e-05,4.72445]
[1780351177576,34.72,70945.49,0.1,0.05211,7e-05,4.71083]
[1780351178664,34.72,70945.49,0.1,0.05211,7e-05,4.71105]
[1780351178669,34.72,70945.49,0.1,0.05211,7e-05,4.71105]
[1780351178684,34.72,70945.49,0.1,0.05211,7e-05,4.71105]
[1780351178788,34.72,70945.49,0.1,0.05211,7e-05,4.71128]
[1780351180723,34.72,70945.49,0.1,0.05211,7e-05,4.71128]
[1780351181698,34.72,70943.51,0.1,0.05198,7e-05,4.70173]
[1780351182771,34.72,70943.51,0.1,0.05198,7e-05,4.70173]
[1780351182782,34.72,70943.51,0.1,0.05198,7e-05,4.70173]
[1780351184825,34.72,70942.75,0.1,0.05194,7e-05,4.69885]
[1780351184834,34.72,70942.75,0.1,0.05194,7e-05,4.69885]
[1780351184890,34.72,70942.75,0.1,0.05194,7e-05,4.69885]
[1780351185481,34.72,70942.75,0.1,0.05194,7e-05,4.69885]
[1780351190516,34.72,70942.07,0.1,0.05191,7e-05,4.69663]
[1780351197566,34.73,70943.14,0.1,0.05201,7e-05,4.70362]
[1780351202614,34.73,70944.08,0.1,0.05209,7e-05,4.70948]
[1780351203336,34.73,70944.08,0.1,0.05209,7e-05,4.70948]
[1780351203778,34.73,70935.08,0.1,0.05147,7e-05,4.66437]
[1780351205380,34.73,70931.61,0.1,0.05124,7e-05,4.64718]
[1780351205392,34.73,70931.61,0.1,0.05124,7e-05,4.64718]
[1780351205647,34.73,70929.33,0.1,0.05108,7e-05,4.63605]
[1780351205869,34.73,70929.33,0.1,0.05108,7e-05,4.63605]
[1780351206799,34.73,70923.43,0.1,0.05069,7e-05,4.60691]
[1780351208021,34.73,70923.35,0.1,0.05068,7e-05,4.6062]
[1780351208082,34.73,70923.35,0.1,0.05068,7e-05,4.6062]
[1780351208660,34.73,70923.35,0.1,0.05067,7e-05,4.60593]
[1780351209516,34.73,70923.35,0.1,0.05067,7e-05,4.60593]
[1780351209706,34.73,70933.85,0.1,0.05139,7e-05,4.65817]
[1780351210028,34.73,70933.85,0.1,0.05139,7e-05,4.65817]
[1780351210063,34.73,70933.85,0.1,0.05139,7e-05,4.65817]
[1780351210134,34.73,70933.85,0.1,0.05139,7e-05,4.65817]
[1780351210189,34.73,70933.85,0.1,0.05139,7e-05,4.65817]
[1780351210677,34.73,70933.85,0.1,0.05139,7e-05,4.6585]
[1780351215709,34.74,70942.13,0.1,0.05198,7e-05,4.7014]
[1780351216023,34.74,70942.13,0.1,0.05198,7e-05,4.7014]
[1780351216802,34.74,70931.62,0.1,0.05126,7e-05,4.64878]
[1780351217701,34.74,70931.62,0.1,0.05126,7e-05,4.64878]
[1780351217712,34.74,70931.62,0.1,0.05126,7e-05,4.64878]
[1780351217749,34.74,70928.6,0.1,0.05106,7e-05,4.63391]
[1780351219742,34.74,70928.6,0.1,0.05106,7e-05,4.63422]
[1780351219844,34.74,70929.87,0.1,0.05116,7e-05,4.64122]
[1780351221159,34.74,70929.88,0.1,0.05116,7e-05,4.64127]
[1780351221285,34.74,70929.88,0.1,0.05116,7e-05,4.64127]
[1780351221758,34.74,70928.39,0.1,0.05106,7e-05,4.63414]
[1780351221907,34.74,70928.39,0.1,0.05106,7e-05,4.63414]
[1780351222766,34.74,70906.09,0.1,0.04955,7e-05,4.52316]
[1780351226798,34.74,70894.58,0.1,0.04878,7e-05,4.46624]
[1780351231836,34.74,70890.61,0.1,0.04848,7e-05,4.44263]
[1780351233848,34.74,70872.11,0.1,0.04726,6e-05,4.35225]
[1780351236896,34.73,70883.63,0.1,0.048,7e-05,4.40736]
[1780351239231,34.74,70874.74,0.1,0.04744,6e-05,4.36533]
[1780351244952,34.75,70874.19,0.1,0.04746,6e-05,4.36672]
[1780351246969,34.75,70883.33,0.1,0.04807,7e-05,4.41239]
[1780351249166,34.76,70893.96,0.1,0.04878,7e-05,4.46547]
[1780351255033,34.77,70888.11,0.1,0.04845,7e-05,4.44069]
[1780351260915,34.77,70882.28,0.1,0.04811,7e-05,4.41501]
[1780351265108,34.78,70872.93,0.1,0.04753,6e-05,4.37223]
[1780351266113,34.78,70861.87,0.1,0.04683,6e-05,4.31933]
[1780351267428,34.78,70847.72,0.1,0.04593,6e-05,4.25206]
[1780351268851,34.78,70847.72,0.1,0.04593,6e-05,4.25206]
[1780351268855,34.78,70836.27,0.1,0.04521,6e-05,4.19797]
[1780351268968,34.78,70836.27,0.1,0.04521,6e-05,4.19797]
[1780351269038,34.78,70836.27,0.1,0.04521,6e-05,4.19797]
[1780351269213,34.78,70846.04,0.1,0.04582,6e-05,4.24389]
[1780351270606,34.78,70846.04,0.1,0.04582,6e-05,4.24389]
[1780351270785,34.78,70846.04,0.1,0.04582,6e-05,4.24389]
[1780351270804,34.78,70846.04,0.1,0.04582,6e-05,4.24389]
[1780351270807,34.78,70846.04,0.1,0.04582,6e-05,4.24389]
[1780351270887,34.78,70848.27,0.1,0.04596,6e-05,4.25429]
[1780351271005,34.78,70848.27,0.1,0.04596,6e-05,4.25429]
[1780351271562,34.78,70848.27,0.1,0.04596,6e-05,4.25429]
[1780351271580,34.78,70848.27,0.1,0.04596,6e-05,4.25429]
[1780351271656,34.78,70848.27,0.1,0.04596,6e-05,4.25429]
[1780351271725,34.78,70845.9,0.1,0.04581,6e-05,4.24293]
[1780351277351,34.78,70846.75,0.1,0.04585,6e-05,4.24628]
[1780351277402,34.78,70846.75,0.1,0.04585,6e-05,4.24628]
[1780351277461,34.78,70850.28,0.1,0.04607,6e-05,4.26283]
[1780351280220,34.78,70859.6,0.1,0.04667,6e-05,4.30745]
[1780351283429,34.78,70861.29,0.1,0.04678,6e-05,4.31591]
[1780351283524,34.78,70863.5,0.1,0.04692,6e-05,4.32666]
[1780351287269,34.78,70874.49,0.1,0.04764,6e-05,4.37997]
[1780351292762,34.78,70882.65,0.1,0.04813,7e-05,4.41548]
[1780351298754,34.79,70876.23,0.1,0.04774,6e-05,4.38678]
[1780351301373,34.79,70864.1,0.1,0.04697,6e-05,4.32946]
[1780351303382,34.79,70854.07,0.1,0.04635,6e-05,4.28248]
[1780351306015,34.8,70848.95,0.1,0.04603,6e-05,4.25867]
[1780351306030,34.8,70848.95,0.1,0.04603,6e-05,4.25867]
[1780351306060,34.8,70848.95,0.1,0.04603,6e-05,4.25867]
[1780351306402,34.8,70847.96,0.1,0.04598,6e-05,4.25495]
[1780351311439,34.81,70843.33,0.1,0.04573,6e-05,4.23561]
[1780351314229,34.81,70839.46,0.1,0.0455,6e-05,4.21845]
[1780351314291,34.81,70839.46,0.1,0.0455,6e-05,4.21845]
[1780351314325,34.81,70839.46,0.1,0.0455,6e-05,4.21845]
[1780351314357,34.81,70839.46,0.1,0.0455,6e-05,4.21845]
[1780351314461,34.81,70839.55,0.1,0.04551,6e-05,4.21941]
[1780351316264,34.81,70839.55,0.1,0.04552,6e-05,4.21995]
[1780351316472,34.81,70840.29,0.1,0.04557,6e-05,4.22395]
[1780351321511,34.82,70844.76,0.1,0.04589,6e-05,4.2475]
[1780351322917,34.82,70856.68,0.1,0.04664,6e-05,4.3045]
[1780351324489,34.82,70856.68,0.1,0.04665,6e-05,4.3049]
[1780351324551,34.82,70856.68,0.1,0.04665,6e-05,4.3049]
[1780351324626,34.82,70849.92,0.1,0.04622,6e-05,4.27253]
[1780351326549,34.82,70850.27,0.1,0.04624,6e-05,4.274]
[1780351326590,34.82,70850.27,0.1,0.04624,6e-05,4.274]
[1780351326647,34.82,70847.0,0.1,0.04603,6e-05,4.25834]
[1780351328595,34.82,70847.38,0.1,0.04605,6e-05,4.25996]
[1780351328621,34.82,70847.79,0.1,0.04607,6e-05,4.26172]
[1780351334756,34.82,70853.12,0.1,0.0464,6e-05,4.28606]
[1780351334811,34.82,70853.12,0.1,0.0464,6e-05,4.28606]
[1780351334967,34.82,70852.0,0.1,0.04632,6e-05,4.28052]
[1780351338853,34.81,70852.86,0.1,0.04637,6e-05,4.28396]
[1780351338892,34.81,70852.86,0.1,0.04637,6e-05,4.28396]
[1780351338993,34.81,70855.41,0.1,0.04653,6e-05,4.29586]
[1780351340923,34.81,70855.41,0.1,0.04652,6e-05,4.29563]
[1780351340985,34.81,70856.15,0.1,0.04657,6e-05,4.29891]
[1780351346734,34.81,70857.28,0.1,0.04662,6e-05,4.30307]
[1780351346790,34.81,70848.14,0.1,0.04604,6e-05,4.25942]
[1780351347220,34.81,70848.14,0.1,0.04604,6e-05,4.25942]
[1780351347289,34.81,70848.14,0.1,0.04604,6e-05,4.25942]
[1780351347692,34.81,70848.14,0.1,0.04604,6e-05,4.25917]
[1780351348965,34.81,70830.56,0.1,0.04494,6e-05,4.17633]
[1780351349067,34.81,70830.56,0.1,0.04494,6e-05,4.17633]
[1780351349239,34.81,70830.56,0.1,0.04494,6e-05,4.17633]
[1780351349517,34.81,70830.56,0.1,0.04494,6e-05,4.17633]
[1780351349706,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351350718,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351350802,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351350833,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351350898,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351350943,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351350985,34.81,70830.56,0.1,0.04494,6e-05,4.17623]
[1780351351019,34.81,70820.13,0.1,0.04426,6e-05,4.12365]
[1780351355173,34.81,70820.67,0.1,0.0443,6e-05,4.12633]
[1780351355773,34.81,70815.3,0.1,0.04397,6e-05,4.10152]
[1780351357834,34.81,70804.0,0.1,0.04329,6e-05,4.04974]
[1780351358103,34.81,70804.0,0.1,0.04329,6e-05,4.04974]
[1780351358155,34.81,70804.0,0.1,0.04329,6e-05,4.04974]
[1780351358829,34.81,70804.0,0.1,0.04329,6e-05,4.04987]
[1780351361516,34.81,70802.12,0.1,0.04319,6e-05,4.0416]
[1780351361850,34.81,70799.23,0.1,0.04302,6e-05,4.02856]
[1780351363960,34.81,70797.32,0.1,0.0429,6e-05,4.02004]
[1780351364202,34.81,70798.55,0.1,0.04298,6e-05,4.02585]
[1780351364507,34.81,70798.55,0.1,0.04298,6e-05,4.02585]
[1780351364872,34.81,70798.55,0.1,0.04298,6e-05,4.02605]
[1780351367404,34.81,70805.87,0.1,0.04342,6e-05,4.05985]
[1780351367426,34.81,70805.87,0.1,0.04342,6e-05,4.05985]
[1780351367572,34.81,70805.87,0.1,0.04342,6e-05,4.05985]
[1780351367896,34.81,70804.65,0.1,0.04335,6e-05,4.05439]
[1780351372933,34.82,70804.61,0.1,0.04336,6e-05,4.05486]
[1780351374000,34.82,70804.61,0.1,0.04336,6e-05,4.05486]
[1780351374378,34.82,70801.92,0.1,0.0432,6e-05,4.04268]
[1780351374483,34.82,70801.92,0.1,0.0432,6e-05,4.04268]
[1780351374551,34.82,70801.92,0.1,0.0432,6e-05,4.04268]
[1780351374941,34.82,70811.47,0.1,0.04378,6e-05,4.08668]
[1780351375951,34.82,70824.21,0.1,0.04455,6e-05,4.14573]
[1780351376121,34.82,70824.21,0.1,0.04455,6e-05,4.14573]
[1780351377724,34.82,70829.51,0.1,0.04488,6e-05,4.17042]
[1780351377963,34.82,70838.41,0.1,0.04543,6e-05,4.21207]
[1780351381996,34.81,70853.01,0.1,0.04634,6e-05,4.28052]
[1780351383278,34.81,70849.25,0.1,0.0461,6e-05,4.26249]
[1780351383636,34.81,70849.25,0.1,0.0461,6e-05,4.26249]
[1780351384013,34.81,70850.01,0.1,0.04614,6e-05,4.26592]
[1780351387028,34.81,70862.82,0.1,0.04695,6e-05,4.32632]
[1780351387270,34.81,70862.82,0.1,0.04695,6e-05,4.32632]
[1780351387282,34.81,70862.82,0.1,0.04695,6e-05,4.32632]
[1780351388036,34.81,70863.8,0.1,0.04701,6e-05,4.33073]
[1780351388341,34.81,70863.8,0.1,0.04701,6e-05,4.33073]
[1780351389043,34.81,70862.78,0.1,0.04694,6e-05,4.32557]
[1780351394077,34.81,70866.89,0.1,0.04719,6e-05,4.34425]
[1780351394337,34.81,70866.89,0.1,0.04718,6e-05,4.34397]
[1780351395086,34.81,70862.57,0.1,0.0469,6e-05,4.32299]
[1780351398506,34.8,70863.54,0.1,0.04696,6e-05,4.32709]
[1780351398607,34.8,70862.41,0.1,0.04688,6e-05,4.32113]
[1780351402638,34.8,70864.38,0.1,0.047,6e-05,4.33001]
[1780351402713,34.8,70865.01,0.1,0.04703,6e-05,4.33245]
[1780351406178,34.8,70852.75,0.1,0.04624,6e-05,4.27324]
[1780351407235,34.8,70852.75,0.1,0.04624,6e-05,4.27324]
[1780351407255,34.8,70837.11,0.1,0.04526,6e-05,4.19921]
[1780351412004,34.8,70827.89,0.1,0.04464,6e-05,4.15174]
[1780351412948,34.8,70827.89,0.1,0.04464,6e-05,4.15174]
[1780351412994,34.8,70827.89,0.1,0.04464,6e-05,4.15174]
[1780351413024,34.8,70829.01,0.1,0.04471,6e-05,4.15695]
[1780351418263,34.8,70824.98,0.1,0.04447,6e-05,4.13828]
[1780351421011,34.8,70829.5,0.1,0.04474,6e-05,4.15935]
[1780351421052,34.8,70829.5,0.1,0.04474,6e-05,4.15935]
[1780351421089,34.8,70836.62,0.1,0.04518,6e-05,4.19262]
[1780351423064,34.8,70840.75,0.1,0.04544,6e-05,4.21195]
[1780351423101,34.8,70840.75,0.1,0.04544,6e-05,4.21195]
[1780351423082,34.8,70839.22,0.1,0.04534,6e-05,4.20466]
[1780351424582,34.8,70839.22,0.1,0.04534,6e-05,4.20458]
[1780351429209,34.79,70834.81,0.1,0.04506,6e-05,4.18361]
[1780351429261,34.79,70834.81,0.1,0.04506,6e-05,4.18361]
[1780351429363,34.79,70834.71,0.1,0.04506,6e-05,4.18308]
[1780351431275,34.79,70834.72,0.1,0.04506,6e-05,4.18313]
[1780351431311,34.79,70834.72,0.1,0.04506,6e-05,4.18313]
[1780351431371,34.79,70839.09,0.1,0.04533,6e-05,4.20347]
[1780351433314,34.79,70840.35,0.1,0.0454,6e-05,4.20929]
[1780351433388,34.79,70840.07,0.1,0.04538,6e-05,4.20787]
[1780351438422,34.79,70841.98,0.1,0.0455,6e-05,4.21637]
[1780351443457,34.79,70840.14,0.1,0.04538,6e-05,4.20719]
[1780351448494,34.79,70850.1,0.1,0.04601,6e-05,4.25487]
[1780351453528,34.8,70842.01,0.1,0.04552,6e-05,4.21815]
[1780351455940,34.8,70840.71,0.1,0.04544,6e-05,4.21238]
[1780351456013,34.8,70840.71,0.1,0.04544,6e-05,4.21238]
[1780351456052,34.8,70840.71,0.1,0.04544,6e-05,4.21238]
[1780351456085,34.8,70840.71,0.1,0.04544,6e-05,4.21238]
[1780351456152,34.8,70835.97,0.1,0.04516,6e-05,4.1905]
[1780351461585,34.8,70829.05,0.1,0.04472,6e-05,4.1579]
[1780351466621,34.8,70830.62,0.1,0.04482,6e-05,4.16517]
[1780351468265,34.8,70829.48,0.1,0.04475,6e-05,4.15983]
[1780351468316,34.8,70829.48,0.1,0.04475,6e-05,4.15983]
[1780351468634,34.8,70827.2,0.1,0.04461,6e-05,4.1492]
[1780351470312,34.8,70829.77,0.1,0.04477,6e-05,4.16115]
[1780351470647,34.8,70829.77,0.1,0.04477,6e-05,4.16113]
[1780351474424,34.8,70830.59,0.1,0.04478,6e-05,4.16083]
[1780351474449,34.8,70830.59,0.1,0.04478,6e-05,4.16083]
[1780351474683,34.8,70830.59,0.1,0.04478,6e-05,4.1608]
[1780351479711,34.8,70827.84,0.1,0.04461,6e-05,4.14791]
[1780351484746,34.8,70823.73,0.1,0.04435,6e-05,4.12885]
[1780351489782,34.8,70823.49,0.1,0.04434,6e-05,4.12787]
[1780351494822,34.8,70821.85,0.1,0.04424,6e-05,4.12039]
[1780351496836,34.8,70810.41,0.1,0.04355,6e-05,4.06771]
[1780351499094,34.8,70801.03,0.1,0.04299,6e-05,4.02499]
[1780351502544,34.8,70794.99,0.1,0.04264,6e-05,3.99803]
[1780351502645,34.8,70794.99,0.1,0.04264,6e-05,3.99803]
[1780351502878,34.8,70794.99,0.1,0.04264,6e-05,3.99826]
[1780351505907,34.8,70780.32,0.1,0.04179,6e-05,3.93272]
[1780351507913,34.81,70764.21,0.1,0.04087,6e-05,3.86146]
[1780351511447,34.81,70765.64,0.1,0.04097,6e-05,3.86912]
[1780351511566,34.81,70765.64,0.1,0.04097,6e-05,3.86912]
[1780351511942,34.81,70762.68,0.1,0.04081,6e-05,3.85642]
[1780351512304,34.81,70762.68,0.1,0.04081,6e-05,3.85642]
[1780351517984,34.82,70754.23,0.1,0.04037,6e-05,3.82208]
[1780351519038,34.82,70754.23,0.1,0.04037,6e-05,3.82208]
[1780351519097,34.82,70754.23,0.1,0.04037,6e-05,3.82208]
[1780351519198,34.82,70758.69,0.1,0.04063,6e-05,3.84228]
[1780351525038,34.85,70777.72,0.1,0.04186,6e-05,3.93773]
[1780351528836,34.85,70783.18,0.1,0.04219,6e-05,3.96324]
[1780351529183,34.86,70793.2,0.1,0.04279,6e-05,4.0089]
[1780351529923,34.86,70793.2,0.1,0.04279,6e-05,4.0089]
[1780351532817,34.86,70802.4,0.1,0.04332,6e-05,4.04845]
[1780351534101,34.86,70814.83,0.1,0.04408,6e-05,4.10678]
[1780351539137,34.87,70815.89,0.1,0.04418,6e-05,4.11424]
[1780351544172,34.88,70814.49,0.1,0.04413,6e-05,4.1103]
[1780351546351,34.88,70815.93,0.1,0.04422,6e-05,4.11751]
[1780351546389,34.88,70815.93,0.1,0.04422,6e-05,4.11751]
[1780351547196,34.88,70814.35,0.1,0.04413,6e-05,4.11025]
[1780351548408,34.88,70813.77,0.1,0.04409,6e-05,4.10764]
[1780351548457,34.88,70813.77,0.1,0.04409,6e-05,4.10764]
[1780351549215,34.88,70813.86,0.1,0.0441,6e-05,4.10811]
[1780351550462,34.88,70814.14,0.1,0.04412,6e-05,4.10947]
[1780351551229,34.88,70814.2,0.1,0.04412,6e-05,4.10981]
[1780351555257,34.88,70825.13,0.1,0.0448,6e-05,4.16157]
[1780351559662,34.88,70836.57,0.1,0.04552,6e-05,4.21536]
[1780351565343,34.89,70838.67,0.1,0.04567,6e-05,4.22687]
[1780351570820,34.89,70840.3,0.1,0.0458,6e-05,4.2364]
[1780351577164,34.9,70843.2,0.1,0.04599,6e-05,4.25073]
[1780351577237,34.9,70843.2,0.1,0.04599,6e-05,4.25073]
[1780351577223,34.9,70832.82,0.1,0.04533,6e-05,4.20167]
[1780351577431,34.9,70832.82,0.1,0.04533,6e-05,4.20167]
[1780351582846,34.89,70828.78,0.1,0.04508,6e-05,4.18243]
[1780351583147,34.89,70819.26,0.1,0.04449,6e-05,4.13807]
[1780351583497,34.89,70819.26,0.1,0.04449,6e-05,4.13807]
[1780351583580,34.89,70819.26,0.1,0.04449,6e-05,4.13807]
[1780351584220,34.89,70819.26,0.1,0.04449,6e-05,4.13807]
[1780351584253,34.89,70807.33,0.1,0.04377,6e-05,4.08301]
[1780351584513,34.89,70807.33,0.1,0.04377,6e-05,4.08301]
[1780351585166,34.89,70807.33,0.1,0.04377,6e-05,4.08301]
[1780351585171,34.89,70804.83,0.1,0.04362,6e-05,4.07163]
[1780351591110,34.9,70802.83,0.1,0.04351,6e-05,4.06295]
[1780351591117,34.9,70802.83,0.1,0.04351,6e-05,4.06295]
[1780351591286,34.9,70797.22,0.1,0.04314,6e-05,4.03362]
[1780351596574,34.9,70791.9,0.1,0.04284,6e-05,4.01061]
[1780351601567,34.9,70787.9,0.1,0.04261,6e-05,3.99335]
[1780351604627,34.91,70774.12,0.1,0.04182,6e-05,3.93239]
[1780351609663,34.91,70769.19,0.1,0.04156,6e-05,3.91207]
[1780351614697,34.92,70772.85,0.1,0.04179,6e-05,3.93013]
[1780351618994,34.92,70760.92,0.1,0.04112,6e-05,3.87843]
[1780351624768,34.93,70764.7,0.1,0.04137,6e-05,3.8976]
[1780351629170,34.93,70764.27,0.1,0.04136,6e-05,3.89684]
[1780351629263,34.93,70764.27,0.1,0.04136,6e-05,3.89684]
[1780351629274,34.93,70763.52,0.1,0.04132,6e-05,3.89389]
[1780351629775,34.93,70763.52,0.1,0.04132,6e-05,3.89389]
[1780351631315,34.93,70753.87,0.1,0.04078,6e-05,3.85194]
[1780351633609,34.94,70752.22,0.1,0.0407,6e-05,3.84557]
[1780351633621,34.94,70752.22,0.1,0.0407,6e-05,3.84557]
[1780351633831,34.94,70751.01,0.1,0.04064,6e-05,3.84071]
[1780351638470,34.94,70749.1,0.1,0.04054,6e-05,3.83363]
[1780351638564,34.94,70749.1,0.1,0.04054,6e-05,3.83363]
[1780351638867,34.95,70749.11,0.1,0.04056,6e-05,3.83464]
[1780351643901,34.95,70747.22,0.1,0.04048,6e-05,3.82875]
[1780351648937,34.96,70734.61,0.1,0.03981,6e-05,3.77615]
[1780351653972,34.97,70740.7,0.1,0.04015,6e-05,3.80166]
[1780351659010,34.98,70740.8,0.1,0.04019,6e-05,3.80471]
[1780351664049,34.98,70737.83,0.1,0.04005,6e-05,3.79439]
[1780351670093,34.99,70738.84,0.1,0.04015,6e-05,3.8018]
[1780351675127,35.0,70742.35,0.1,0.04038,6e-05,3.81945]
[1780351680170,35.01,70739.69,0.1,0.04025,6e-05,3.80959]
[1780351686204,35.02,70736.66,0.1,0.04012,6e-05,3.79953]
[1780351691239,35.02,70735.97,0.1,0.04011,6e-05,3.79891]
[1780351696275,35.03,70743.91,0.1,0.04059,6e-05,3.83593]
[1780351701309,35.04,70743.52,0.1,0.0406,6e-05,3.83651]
[1780351706345,35.04,70741.13,0.1,0.04049,6e-05,3.82836]
[1780351710909,35.05,70744.06,0.1,0.04068,6e-05,3.8431]
[1780351711018,35.05,70744.06,0.1,0.04068,6e-05,3.8431]
[1780351711137,35.05,70744.06,0.1,0.04068,6e-05,3.8431]
[1780351711158,35.05,70744.06,0.1,0.04068,6e-05,3.8431]
[1780351711381,35.05,70747.39,0.1,0.04084,6e-05,3.85437]
[1780351712748,35.05,70752.05,0.1,0.04111,6e-05,3.87538]
[1780351719436,35.06,70756.23,0.1,0.04139,6e-05,3.89651]
[1780351723394,35.06,70764.23,0.1,0.04186,6e-05,3.93316]
[1780351723469,35.06,70754.45,0.1,0.0413,6e-05,3.88995]
[1780351723988,35.06,70754.45,0.1,0.0413,6e-05,3.88995]
[1780351724189,35.06,70754.45,0.1,0.0413,6e-05,3.88995]
[1780351724357,35.06,70754.45,0.1,0.0413,6e-05,3.88995]
[1780351724411,35.06,70754.45,0.1,0.0413,6e-05,3.88995]
[1780351724482,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351724595,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351724673,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351724739,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351724893,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351724948,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351724966,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351725067,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351725168,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351725245,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351725279,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351725377,35.06,70754.45,0.1,0.04131,6e-05,3.89025]
[1780351725488,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351725674,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351725743,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351725862,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351725974,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351725998,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351726120,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351726312,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351726378,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351726424,35.06,70748.86,0.1,0.04099,6e-05,3.8659]
[1780351726397,35.07,70755.3,0.1,0.04136,6e-05,3.89482]
[1780351726557,35.07,70755.3,0.1,0.04136,6e-05,3.89482]
[1780351726707,35.07,70755.3,0.1,0.04136,6e-05,3.89482]
[1780351726760,35.07,70755.3,0.1,0.04136,6e-05,3.89482]
[1780351726928,35.07,70755.3,0.1,0.04136,6e-05,3.89482]
[1780351732398,35.07,70753.86,0.1,0.0413,6e-05,3.88991]
[1780351733585,35.07,70752.97,0.1,0.04126,6e-05,3.88671]
[1780351734428,35.07,70748.79,0.1,0.04103,6e-05,3.86887]
[1780351739578,35.08,70747.05,0.1,0.04095,6e-05,3.86298]
[1780351742199,35.08,70745.6,0.1,0.04088,6e-05,3.85732]
[1780351742255,35.08,70745.6,0.1,0.04088,6e-05,3.85732]
[1780351742385,35.08,70756.68,0.1,0.04152,6e-05,3.90673]
[1780351746627,35.09,70769.76,0.1,0.04229,6e-05,3.96626]
[1780351752163,35.09,70768.51,0.1,0.04223,6e-05,3.96159]
[1780351752914,35.09,70768.51,0.1,0.04223,6e-05,3.96159]
[1780351758711,35.09,70771.12,0.1,0.0424,6e-05,3.97449]
[1780351762234,35.09,70781.29,0.1,0.04301,6e-05,4.02092]
[1780351767775,35.1,70791.01,0.1,0.04359,6e-05,4.06552]
[1780351772979,35.1,70796.85,0.1,0.0439,6e-05,4.08829]
[1780351778852,35.1,70796.09,0.1,0.04386,6e-05,4.0849]
[1780351783887,35.1,70797.79,0.1,0.04396,6e-05,4.09276]
[1780351788921,35.1,70792.14,0.1,0.04362,6e-05,4.06711]
[1780351792445,35.1,70802.07,0.1,0.04422,6e-05,4.11263]
[1780351793254,35.1,70802.07,0.1,0.04422,6e-05,4.11263]
[1780351793292,35.1,70802.41,0.1,0.04424,6e-05,4.11418]
[1780351796642,35.1,70804.86,0.1,0.04439,6e-05,4.12535]
[1780351796980,35.1,70808.51,0.1,0.04461,6e-05,4.14211]
[1780351798992,35.1,70817.61,0.1,0.04517,6e-05,4.18408]
[1780351804036,35.09,70822.59,0.1,0.04547,6e-05,4.20667]
[1780351806044,35.09,70832.57,0.1,0.04608,6e-05,4.25303]
[1780351809361,35.09,70833.65,0.1,0.04614,6e-05,4.25771]
[1780351810444,35.09,70833.79,0.1,0.04615,6e-05,4.25817]
[1780351816116,35.09,70840.53,0.1,0.04655,6e-05,4.28833]
[1780351821151,35.08,70842.99,0.1,0.04669,6e-05,4.29869]
[1780351822904,35.08,70843.38,0.1,0.04671,6e-05,4.30028]
[1780351824171,35.08,70855.98,0.1,0.04751,6e-05,4.35962]
[1780351829206,35.08,70854.87,0.1,0.04744,6e-05,4.35465]
[1780351833396,35.08,70864.67,0.1,0.04803,6e-05,4.39779]
[1780351839276,35.08,70859.39,0.1,0.0477,6e-05,4.37272]
[1780351844312,35.08,70864.67,0.1,0.04804,6e-05,4.39834]
[1780351849346,35.08,70864.58,0.1,0.04804,6e-05,4.39797]
[1780351853378,35.08,70877.24,0.1,0.04886,7e-05,4.45901]
[1780351858414,35.08,70881.53,0.1,0.04914,7e-05,4.47937]
[1780351862440,35.08,70872.33,0.1,0.04852,7e-05,4.43358]
[1780351867476,35.07,70869.15,0.1,0.04828,6e-05,4.41588]
[1780351872513,35.07,70863.63,0.1,0.04789,6e-05,4.38715]
[1780351877546,35.06,70855.36,0.1,0.04733,6e-05,4.34558]
[1780351882584,35.06,70853.25,0.1,0.04717,6e-05,4.33386]
[1780351887618,35.05,70852.74,0.1,0.04712,6e-05,4.32982]
[1780351889913,35.05,70852.7,0.1,0.04711,6e-05,4.32899]
[1780351890557,35.05,70852.7,0.1,0.04711,6e-05,4.32899]
[1780351890638,35.05,70851.7,0.1,0.04704,6e-05,4.32392]
[1780351891645,35.05,70842.8,0.1,0.04643,6e-05,4.27737]
[1780351891778,35.05,70842.8,0.1,0.04643,6e-05,4.27737]
[1780351892652,35.05,70842.96,0.1,0.04644,6e-05,4.27789]
[1780351893828,35.05,70842.65,0.1,0.04641,6e-05,4.27618]
[1780351893878,35.05,70842.65,0.1,0.04641,6e-05,4.27618]
[1780351893882,35.05,70842.76,0.1,0.04642,6e-05,4.2767]
[1780351895878,35.05,70842.76,0.1,0.04642,6e-05,4.27647]
[1780351895948,35.05,70842.76,0.1,0.04642,6e-05,4.27647]
[1780351896015,35.04,70847.1,0.1,0.04669,6e-05,4.29649]
[1780351897936,35.04,70847.1,0.1,0.04669,6e-05,4.29649]
[1780351898232,35.04,70847.1,0.1,0.04669,6e-05,4.29649]
[1780351898255,35.04,70847.1,0.1,0.04669,6e-05,4.29649]
[1780351898598,35.04,70848.08,0.1,0.04674,6e-05,4.3006]
[1780351900010,35.04,70850.38,0.1,0.04689,6e-05,4.31151]
[1780351900046,35.04,70851.54,0.1,0.04695,6e-05,4.31646]
[1780351901497,35.04,70851.54,0.1,0.04695,6e-05,4.31646]
[1780351901626,35.04,70851.54,0.1,0.04695,6e-05,4.31646]
[1780351901677,35.04,70851.54,0.1,0.04695,6e-05,4.31646]
[1780351901752,35.04,70851.59,0.1,0.04695,6e-05,4.3164]
[1780351907769,35.03,70857.46,0.1,0.0473,6e-05,4.34238]
[1780351913316,35.03,70858.59,0.1,0.04734,6e-05,4.3457]
[1780351918847,35.02,70855.25,0.1,0.04711,6e-05,4.32803]
[1780351923386,35.02,70846.14,0.1,0.04651,6e-05,4.28333]
[1780351928861,35.02,70846.36,0.1,0.04651,6e-05,4.28361]
[1780351934598,35.01,70841.6,0.1,0.04619,6e-05,4.25945]
[1780351934908,35.01,70840.26,0.1,0.0461,6e-05,4.25292]
[1780351934950,35.01,70840.26,0.1,0.0461,6e-05,4.25292]
[1780351934963,35.01,70840.26,0.1,0.0461,6e-05,4.25292]
[1780351935014,35.01,70840.26,0.1,0.0461,6e-05,4.25292]
[1780351936322,35.01,70840.31,0.1,0.0461,6e-05,4.25295]
[1780351936501,35.01,70840.31,0.1,0.0461,6e-05,4.25295]
[1780351936587,35.01,70841.26,0.1,0.04616,6e-05,4.25722]
[1780351937648,35.01,70853.75,0.1,0.04695,6e-05,4.31612]
[1780351938322,35.01,70867.52,0.1,0.04783,6e-05,4.38203]
[1780351939194,35.01,70867.52,0.1,0.04783,6e-05,4.38203]
[1780351939307,35.01,70867.52,0.1,0.04783,6e-05,4.38203]
[1780351940642,35.01,70876.51,0.1,0.04842,7e-05,4.42536]
[1780351943234,35.01,70878.54,0.1,0.04855,7e-05,4.43511]
[1780351943280,35.01,70878.54,0.1,0.04855,7e-05,4.43511]
[1780351943318,35.01,70878.54,0.1,0.04855,7e-05,4.43511]
[1780351943415,35.01,70880.08,0.1,0.04865,7e-05,4.44253]
[1780351943985,35.01,70880.08,0.1,0.04865,7e-05,4.44253]
[1780351944044,35.01,70880.08,0.1,0.04865,7e-05,4.44253]
[1780351944144,35.01,70881.31,0.1,0.04873,7e-05,4.44844]
[1780351947294,35.01,70882.27,0.1,0.04879,7e-05,4.45304]
[1780351947299,35.01,70882.27,0.1,0.04879,7e-05,4.45304]
[1780351947358,35.01,70885.47,0.1,0.049,7e-05,4.46846]
[1780351953613,35.0,70887.31,0.1,0.04905,7e-05,4.47091]
[1780351959131,34.99,70887.93,0.1,0.04904,7e-05,4.47073]
[1780351964166,34.99,70891.57,0.1,0.04924,7e-05,4.48566]
[1780351969200,34.98,70887.48,0.1,0.04894,7e-05,4.46307]
[1780351974234,34.97,70884.49,0.1,0.04871,7e-05,4.446]
[1780351979270,34.96,70883.14,0.1,0.04858,7e-05,4.43703]
[1780351984305,34.96,70883.39,0.1,0.04857,7e-05,4.43585]
[1780351989339,34.95,70886.19,0.1,0.04872,7e-05,4.44703]
[1780351994374,34.94,70885.56,0.1,0.04864,7e-05,4.44154]
[1780351999411,34.94,70884.09,0.1,0.04852,7e-05,4.43204]
[1780352006460,34.93,70882.86,0.1,0.04839,7e-05,4.42289]
[1780352011495,34.92,70882.25,0.1,0.04828,7e-05,4.41357]
[1780352016531,34.92,70882.94,0.1,0.04829,7e-05,4.41471]
[1780352021566,34.91,70884.17,0.1,0.04834,7e-05,4.41848]
[1780352025595,34.91,70873.19,0.1,0.04761,6e-05,4.36383]
[1780352030630,34.9,70867.82,0.1,0.04724,6e-05,4.33637]
[1780352035666,34.9,70866.34,0.1,0.04712,6e-05,4.32776]
[1780352040700,34.89,70865.79,0.1,0.04707,6e-05,4.32363]
[1780352045735,34.89,70874.5,0.1,0.04761,6e-05,4.3637]
[1780352050769,34.89,70882.39,0.1,0.04811,7e-05,4.40156]
[1780352055806,34.89,70883.14,0.1,0.04817,7e-05,4.40535]
[1780352060841,34.89,70887.38,0.1,0.04844,7e-05,4.42599]
[1780352065878,34.89,70892.0,0.1,0.04875,7e-05,4.44834]
[1780352071309,34.89,70890.43,0.1,0.04864,7e-05,4.44056]
[1780352079150,34.89,70886.91,0.1,0.04837,7e-05,4.41939]
[1780352084545,34.89,70884.51,0.1,0.04822,7e-05,4.408]
[1780352088035,34.89,70873.28,0.1,0.04748,6e-05,4.35359]
[1780352093071,34.88,70872.33,0.1,0.0474,6e-05,4.34745]
[1780352098107,34.88,70873.78,0.1,0.04748,6e-05,4.35321]
[1780352103146,34.88,70879.43,0.1,0.04785,6e-05,4.38086]
[1780352108179,34.88,70881.3,0.1,0.04798,7e-05,4.39026]
[1780352113210,34.88,70881.34,0.1,0.04798,7e-05,4.39073]
[1780352118247,34.88,70880.63,0.1,0.04794,6e-05,4.38759]
[1780352123282,34.88,70877.82,0.1,0.04776,6e-05,4.37442]
[1780352128316,34.88,70877.08,0.1,0.0477,6e-05,4.36994]
[1780352133351,34.88,70876.66,0.1,0.04761,6e-05,4.362]
[1780352138387,34.87,70873.16,0.1,0.04736,6e-05,4.34356]
[1780352143423,34.87,70875.2,0.1,0.04747,6e-05,4.3517]
[1780352148458,34.86,70876.72,0.1,0.04755,6e-05,4.35729]
[1780352153497,34.86,70880.67,0.1,0.04779,6e-05,4.37545]
[1780352158532,34.86,70885.97,0.1,0.04814,7e-05,4.40134]
[1780352163566,34.86,70880.69,0.1,0.0478,6e-05,4.37614]
[1780352168602,34.86,70880.83,0.1,0.04781,6e-05,4.37723]
[1780352174644,34.86,70880.35,0.1,0.04779,6e-05,4.37541]
[1780352177665,34.86,70889.28,0.1,0.04837,7e-05,4.41876]
[1780352182700,34.86,70889.76,0.1,0.04841,7e-05,4.42117]
[1780352188741,34.86,70891.3,0.1,0.04851,7e-05,4.42873]
[1780352193777,34.86,70891.73,0.1,0.0485,7e-05,4.42669]
[1780352198814,34.86,70897.7,0.1,0.04887,7e-05,4.45436]
[1780352203848,34.86,70897.7,0.1,0.04887,7e-05,4.45424]
[1780352208885,34.86,70893.63,0.1,0.04859,7e-05,4.43388]
[1780352213918,34.85,70898.33,0.1,0.04887,7e-05,4.45452]
[1780352218954,34.85,70903.12,0.1,0.04916,7e-05,4.47592]
[1780352222019,34.85,70913.27,0.1,0.04984,7e-05,4.5256]
[1780352222985,34.85,70929.86,0.1,0.05096,7e-05,4.60809]
[1780352223194,34.85,70929.86,0.1,0.05096,7e-05,4.60809]
[1780352223447,34.85,70929.86,0.1,0.05096,7e-05,4.60809]
[1780352223877,34.85,70929.86,0.1,0.05096,7e-05,4.60809]
[1780352223993,34.85,70940.06,0.1,0.05167,7e-05,4.65906]
[1780352229026,34.85,70945.48,0.1,0.05206,7e-05,4.68786]
[1780352231131,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231210,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231292,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231572,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231581,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231661,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231695,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352231725,34.85,70946.2,0.1,0.05212,7e-05,4.69205]
[1780352232049,34.85,70952.78,0.1,0.05258,7e-05,4.72554]
[1780352233057,34.86,70961.38,0.1,0.05319,7e-05,4.76937]
[1780352234484,34.86,70963.32,0.1,0.05333,7e-05,4.77941]
[1780352234570,34.86,70963.32,0.1,0.05333,7e-05,4.77941]
[1780352234742,34.86,70963.32,0.1,0.05333,7e-05,4.77941]
[1780352234819,34.86,70963.32,0.1,0.05333,7e-05,4.77941]
[1780352234851,34.86,70963.32,0.1,0.05333,7e-05,4.77941]
[1780352235071,34.86,70968.87,0.1,0.05373,7e-05,4.80787]
[1780352236787,34.86,70968.87,0.1,0.05373,7e-05,4.80799]
[1780352237084,34.86,70970.37,0.1,0.05384,7e-05,4.81576]
[1780352238334,34.86,70970.33,0.1,0.05383,7e-05,4.81564]
[1780352238424,34.86,70970.33,0.1,0.05383,7e-05,4.81564]
[1780352238777,34.86,70970.33,0.1,0.05383,7e-05,4.81564]
[1780352238860,34.86,70966.93,0.1,0.05359,7e-05,4.79836]
[1780352239218,34.86,70966.93,0.1,0.05359,7e-05,4.79836]
[1780352240030,34.86,70960.82,0.1,0.05316,7e-05,4.76734]
[1780352242699,34.86,70955.52,0.1,0.05279,7e-05,4.74078]
[1780352242855,34.86,70955.52,0.1,0.05279,7e-05,4.74078]
[1780352242863,34.86,70955.52,0.1,0.05279,7e-05,4.74078]
[1780352243063,34.86,70957.16,0.1,0.05291,7e-05,4.7493]
[1780352244905,34.86,70957.63,0.1,0.05295,7e-05,4.75187]
[1780352244917,34.86,70957.52,0.1,0.05294,7e-05,4.75149]
[1780352249167,34.86,70948.48,0.1,0.05232,7e-05,4.70657]
[1780352254203,34.86,70944.48,0.1,0.05201,7e-05,4.68275]
[1780352259285,34.87,70943.99,0.1,0.05199,7e-05,4.68142]
[1780352259362,34.87,70942.56,0.1,0.05189,7e-05,4.67452]
[1780352265841,34.87,70936.88,0.1,0.05149,7e-05,4.64533]
[1780352269308,34.87,70946.26,0.1,0.05216,7e-05,4.69339]
[1780352274343,34.87,70949.95,0.1,0.05243,7e-05,4.71318]
[1780352279378,34.87,70949.29,0.1,0.0524,7e-05,4.71083]
[1780352284413,34.88,70948.35,0.1,0.05235,7e-05,4.70711]
[1780352287434,34.88,70957.8,0.1,0.05301,7e-05,4.75546]
[1780352291844,34.88,70961.01,0.1,0.05325,7e-05,4.77212]
[1780352291865,34.88,70965.64,0.1,0.05358,7e-05,4.79587]
[1780352292452,34.88,70965.64,0.1,0.05358,7e-05,4.79587]
[1780352292598,34.88,70965.64,0.1,0.05358,7e-05,4.79587]
[1780352292768,34.88,70965.64,0.1,0.05358,7e-05,4.79587]
[1780352292870,34.88,70965.64,0.1,0.05358,7e-05,4.79587]
[1780352292954,34.88,70974.59,0.1,0.05422,7e-05,4.84171]
[1780352293151,34.88,70974.59,0.1,0.05422,7e-05,4.84171]
[1780352293189,34.88,70974.59,0.1,0.05422,7e-05,4.84171]
[1780352294379,34.88,70981.68,0.1,0.05473,7e-05,4.87817]
[1780352294557,34.88,70981.68,0.1,0.05473,7e-05,4.87817]
[1780352294693,34.88,70981.68,0.1,0.05473,7e-05,4.87817]
[1780352294759,34.88,70981.68,0.1,0.05473,7e-05,4.87817]
[1780352294830,34.88,70985.17,0.1,0.05498,7e-05,4.89619]
[1780352299523,34.88,70996.83,0.1,0.05582,7e-05,4.95645]
[1780352300353,34.88,70996.83,0.1,0.05582,7e-05,4.95645]
[1780352300428,34.88,70996.83,0.1,0.05582,7e-05,4.95645]
[1780352300530,34.88,70997.41,0.1,0.05587,7e-05,4.95936]
[1780352302656,34.88,71008.99,0.1,0.05671,7e-05,5.01942]
[1780352303589,34.88,71008.99,0.1,0.05671,7e-05,5.01942]
[1780352303688,34.88,71016.3,0.1,0.05725,7e-05,5.05763]
[1780352307587,34.87,71026.21,0.1,0.05798,8e-05,5.10875]
[1780352312817,34.87,71026.69,0.1,0.05795,8e-05,5.10548]
[1780352318659,34.86,71042.44,0.1,0.05911,8e-05,5.18662]
[1780352321678,34.86,71051.39,0.1,0.05978,8e-05,5.23299]
[1780352324699,34.85,71060.91,0.1,0.06049,8e-05,5.28247]
[1780352329743,34.85,71053.4,0.1,0.05986,8e-05,5.2388]
[1780352334773,34.84,71051.77,0.1,0.05969,8e-05,5.22725]
[1780352339818,34.83,71059.9,0.1,0.06028,8e-05,5.26797]
[1780352344849,34.82,71060.49,0.1,0.06028,8e-05,5.26793]
[1780352349889,34.81,71066.29,0.1,0.06068,8e-05,5.296]
[1780352353910,34.8,71077.2,0.1,0.0615,8e-05,5.35252]
[1780352358962,34.79,71075.99,0.1,0.06135,8e-05,5.34203]
[1780352363993,34.78,71076.98,0.1,0.06137,8e-05,5.34374]
[1780352369202,34.78,71079.08,0.1,0.06149,8e-05,5.35219]
[1780352370301,34.77,71079.19,0.1,0.06148,8e-05,5.35131]
[1780352371043,34.77,71077.42,0.1,0.06128,8e-05,5.33639]
[1780352376080,34.76,71073.98,0.1,0.06096,8e-05,5.31418]
[1780352382121,34.75,71081.64,0.1,0.0615,8e-05,5.35171]
[1780352387155,34.74,71082.24,0.1,0.06149,8e-05,5.35133]
[1780352393198,34.73,71085.1,0.1,0.06166,8e-05,5.36258]
[1780352398235,34.72,71081.47,0.1,0.06131,8e-05,5.33904]
[1780352403270,34.71,71089.63,0.1,0.06191,8e-05,5.38025]
[1780352408305,34.7,71090.09,0.1,0.0619,8e-05,5.37941]
[1780352413339,34.69,71089.51,0.1,0.06183,8e-05,5.37448]
[1780352419381,34.69,71086.85,0.1,0.06157,8e-05,5.35655]
[1780352424432,34.68,71088.03,0.1,0.06161,8e-05,5.3593]
[1780352429455,34.67,71090.83,0.1,0.06179,8e-05,5.37211]
[1780352432479,34.67,71082.36,0.1,0.06108,8e-05,5.32181]
[1780352437082,34.67,71072.43,0.1,0.06028,8e-05,5.26637]
[1780352440543,34.66,71060.87,0.1,0.05935,8e-05,5.20206]
[1780352445581,34.65,71076.79,0.1,0.06056,8e-05,5.28576]
[1780352450633,34.65,71074.88,0.1,0.06036,8e-05,5.27223]
[1780352455667,34.64,71076.89,0.1,0.06048,8e-05,5.28017]
[1780352460702,34.63,71077.72,0.1,0.0605,8e-05,5.28162]
[1780352464730,34.62,71068.23,0.1,0.05972,8e-05,5.22774]
[1780352469765,34.62,71067.79,0.1,0.05965,8e-05,5.22268]
[1780352474800,34.61,71065.86,0.1,0.05946,8e-05,5.20967]
[1780352479838,34.6,71066.59,0.1,0.05947,8e-05,5.21044]
[1780352484870,34.59,71062.67,0.1,0.05913,8e-05,5.18673]
[1780352489941,34.59,71069.9,0.1,0.05965,8e-05,5.2233]
[1780352495948,34.58,71069.01,0.1,0.05952,8e-05,5.21283]
[1780352500983,34.58,71066.69,0.1,0.05933,8e-05,5.19997]
[1780352504006,34.58,71057.28,0.1,0.0586,8e-05,5.14886]
[1780352509039,34.58,71058.38,0.1,0.05866,8e-05,5.15324]
[1780352514074,34.57,71053.7,0.1,0.05828,8e-05,5.12662]
[1780352519108,34.57,71054.99,0.1,0.05836,8e-05,5.1322]
[1780352524145,34.57,71053.23,0.1,0.05821,8e-05,5.12174]
[1780352529187,34.56,71052.46,0.1,0.05814,8e-05,5.11669]
[1780352534215,34.56,71059.05,0.1,0.05864,8e-05,5.15185]
[1780352537240,34.56,71068.94,0.1,0.05941,8e-05,5.20523]
[1780352539253,34.57,71078.96,0.1,0.06021,8e-05,5.26064]
[1780352544288,34.57,71085.01,0.1,0.06071,8e-05,5.29563]
[1780352547321,34.57,71093.66,0.1,0.06141,8e-05,5.34356]
[1780352550412,34.58,71091.65,0.1,0.06126,8e-05,5.33321]
[1780352551020,34.58,71092.3,0.1,0.06131,8e-05,5.3371]
[1780352551026,34.58,71092.3,0.1,0.06131,8e-05,5.3371]
[1780352551340,34.58,71093.47,0.1,0.06136,8e-05,5.33933]
[1780352556374,34.58,71097.68,0.1,0.06172,8e-05,5.36391]
[1780352561409,34.59,71102.56,0.1,0.06213,8e-05,5.39218]
[1780352565449,34.59,71089.04,0.1,0.06107,8e-05,5.31891]
[1780352570485,34.59,71094.31,0.1,0.06148,8e-05,5.34699]
[1780352576527,34.59,71092.91,0.1,0.06139,8e-05,5.34106]
[1780352581561,34.59,71090.59,0.1,0.06123,8e-05,5.32974]
[1780352586597,34.6,71094.08,0.1,0.06153,8e-05,5.35035]
[1780352591634,34.6,71090.75,0.1,0.06128,8e-05,5.33339]
[1780352596670,34.6,71084.1,0.1,0.06075,8e-05,5.29713]
[1780352599061,34.6,71079.69,0.1,0.06042,8e-05,5.27386]
[1780352603411,34.61,71079.59,0.1,0.06043,8e-05,5.2745]
[1780352604047,34.61,71078.8,0.1,0.06037,8e-05,5.27057]
[1780352609760,34.62,71075.09,0.1,0.06013,8e-05,5.2535]
[1780352614796,34.62,71075.34,0.1,0.06013,8e-05,5.25263]
[1780352619833,34.63,71074.38,0.1,0.06009,8e-05,5.24968]
[1780352624866,34.64,71069.23,0.1,0.05972,8e-05,5.22428]
[1780352629899,34.64,71070.15,0.1,0.05983,8e-05,5.2317]
[1780352634936,34.65,71071.42,0.1,0.05997,8e-05,5.24135]
[1780352640041,34.66,71071.9,0.1,0.06004,8e-05,5.24633]
[1780352645014,34.66,71062.94,0.1,0.05938,8e-05,5.20044]
[1780352651050,34.66,71062.76,0.1,0.05937,8e-05,5.19933]
[1780352652966,34.66,71062.68,0.1,0.05936,8e-05,5.19887]
[1780352658099,34.67,71075.1,0.1,0.06035,8e-05,5.26755]
[1780352660949,34.67,71075.1,0.1,0.06036,8e-05,5.26798]
[1780352666157,34.68,71074.87,0.1,0.06038,8e-05,5.26971]
[1780352671192,34.68,71071.64,0.1,0.06011,8e-05,5.24983]
[1780352677232,34.69,71071.33,0.1,0.06013,8e-05,5.25081]
[1780352682268,34.69,71071.53,0.1,0.06018,8e-05,5.25409]
[1780352687302,34.7,71071.52,0.1,0.06021,8e-05,5.25623]
[1780352691332,34.71,71060.29,0.1,0.05936,8e-05,5.19734]
[1780352692338,34.71,71050.02,0.1,0.05858,8e-05,5.14275]
[1780352697374,34.72,71050.35,0.1,0.05865,8e-05,5.14753]
[1780352702411,34.72,71057.09,0.1,0.05921,8e-05,5.18656]
[1780352706436,34.73,71070.74,0.1,0.0603,8e-05,5.2623]
[1780352707443,34.73,71081.44,0.1,0.06114,8e-05,5.32089]
[1780352710469,34.73,71090.3,0.1,0.06186,8e-05,5.37031]
[1780352713040,34.73,71092.69,0.1,0.06206,8e-05,5.38389]
[1780352713244,34.73,71092.69,0.1,0.06206,8e-05,5.38389]
[1780352713493,34.73,71092.67,0.1,0.06207,8e-05,5.38421]
[1780352713732,34.73,71092.67,0.1,0.06207,8e-05,5.38421]
[1780352714051,34.73,71092.67,0.1,0.06207,8e-05,5.38421]
[1780352714500,34.73,71109.9,0.1,0.06346,8e-05,5.47929]
[1780352715264,34.73,71109.9,0.1,0.06346,8e-05,5.47929]
[1780352715385,34.73,71109.9,0.1,0.06346,8e-05,5.47929]
[1780352715452,34.73,71109.9,0.1,0.06346,8e-05,5.47929]
[1780352715488,34.73,71109.9,0.1,0.06346,8e-05,5.47929]
[1780352715598,34.73,71109.9,0.1,0.06346,8e-05,5.47929]
[1780352715572,34.73,71112.56,0.1,0.06367,8e-05,5.49412]
[1780352715692,34.73,71112.56,0.1,0.06367,8e-05,5.49412]
[1780352715715,34.73,71112.56,0.1,0.06367,8e-05,5.49412]
[1780352715804,34.73,71112.56,0.1,0.06367,8e-05,5.49412]
[1780352716511,34.73,71112.96,0.1,0.06371,8e-05,5.49637]
[1780352721546,34.74,71113.93,0.1,0.06379,8e-05,5.50192]
[1780352721765,34.74,71113.93,0.1,0.06379,8e-05,5.50192]
[1780352721875,34.74,71113.93,0.1,0.06379,8e-05,5.50192]
[1780352722554,34.74,71114.74,0.1,0.06385,8e-05,5.50644]
[1780352724580,34.74,71131.18,0.1,0.06521,8e-05,5.59826]
[1780352724991,34.74,71131.18,0.1,0.06521,8e-05,5.59826]
[1780352725329,34.74,71131.18,0.1,0.06521,8e-05,5.59826]
[1780352725575,34.73,71137.82,0.1,0.06576,8e-05,5.63548]
[1780352726497,34.73,71137.82,0.1,0.06576,8e-05,5.63548]
[1780352726581,34.73,71140.19,0.1,0.06596,8e-05,5.64866]
[1780352726745,34.73,71140.19,0.1,0.06596,8e-05,5.64866]
[1780352727164,34.73,71140.19,0.1,0.06596,8e-05,5.64866]
[1780352727778,34.73,71142.04,0.1,0.06611,8e-05,5.6589]
[1780352728023,34.73,71142.04,0.1,0.06611,8e-05,5.6589]
[1780352728097,34.73,71142.04,0.1,0.06611,8e-05,5.6589]
[1780352728118,34.73,71142.04,0.1,0.06611,8e-05,5.6589]
[1780352729026,34.73,71143.75,0.1,0.06625,8e-05,5.66836]
[1780352729745,34.73,71145.37,0.1,0.06638,8e-05,5.67742]
[1780352730608,34.73,71148.57,0.1,0.06665,8e-05,5.69544]
[1780352735905,34.73,71151.61,0.1,0.06685,8e-05,5.70742]
[1780352735953,34.73,71149.52,0.1,0.06667,8e-05,5.69541]
[1780352741686,34.73,71150.86,0.1,0.06676,8e-05,5.70142]
[1780352746721,34.72,71150.32,0.1,0.0667,8e-05,5.69761]
[1780352752057,34.72,71145.13,0.1,0.06626,8e-05,5.6675]
[1780352757797,34.72,71159.53,0.1,0.06744,9e-05,5.74714]
[1780352763841,34.71,71158.71,0.1,0.06734,9e-05,5.74046]
[1780352768541,34.71,71177.29,0.1,0.06892,9e-05,5.84532]
[1780352771684,34.71,71190.3,0.1,0.07005,9e-05,5.91997]
[1780352772348,34.71,71190.3,0.1,0.07005,9e-05,5.91997]
[1780352772378,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352772844,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352772869,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352772928,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352772933,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352773048,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352773139,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352773210,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352773282,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352773329,34.71,71204.24,0.1,0.07128,9e-05,6.00103]
[1780352773458,34.71,71207.09,0.1,0.07153,9e-05,6.01771]
[1780352774473,34.71,71207.09,0.1,0.07153,9e-05,6.01771]
[1780352774646,34.71,71207.09,0.1,0.07153,9e-05,6.01771]
[1780352774686,34.71,71207.09,0.1,0.07153,9e-05,6.01771]
[1780352774562,34.71,71191.18,0.1,0.07012,9e-05,5.92478]
[1780352775521,34.71,71191.18,0.1,0.07012,9e-05,5.92478]
[1780352775550,34.71,71194.25,0.1,0.07039,9e-05,5.94242]
[1780352776208,34.71,71194.25,0.1,0.07039,9e-05,5.94242]
[1780352776221,34.71,71194.25,0.1,0.07039,9e-05,5.94242]
[1780352776237,34.71,71194.25,0.1,0.07039,9e-05,5.94242]
[1780352776624,34.71,71194.25,0.1,0.07039,9e-05,5.94242]
[1780352776648,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352776802,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352777425,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352777477,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352777518,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352777557,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352777674,34.71,71200.16,0.1,0.07091,9e-05,5.97708]
[1780352777659,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352777789,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778156,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778174,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778240,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778252,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778367,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778600,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778639,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778654,34.71,71203.02,0.1,0.07117,9e-05,5.99399]
[1780352778657,34.71,71208.99,0.1,0.07171,9e-05,6.02908]
[1780352778770,34.71,71208.99,0.1,0.07171,9e-05,6.02908]
[1780352778787,34.71,71208.99,0.1,0.07171,9e-05,6.02908]
[1780352778806,34.71,71208.99,0.1,0.07171,9e-05,6.02908]
[1780352778841,34.71,71208.99,0.1,0.07171,9e-05,6.02908]
[1780352779557,34.71,71212.3,0.1,0.07201,9e-05,6.04863]
[1780352781044,34.71,71212.22,0.1,0.072,9e-05,6.04816]
[1780352781121,34.71,71211.42,0.1,0.07193,9e-05,6.04361]
[1780352782592,34.71,71211.42,0.1,0.07193,9e-05,6.04361]
[1780352784740,34.71,71223.8,0.1,0.07305,9e-05,6.11676]
[1780352784865,34.71,71223.8,0.1,0.07305,9e-05,6.11676]
[1780352784881,34.71,71223.8,0.1,0.07305,9e-05,6.11676]
[1780352784919,34.71,71223.8,0.1,0.07305,9e-05,6.11676]
[1780352785094,34.71,71223.8,0.1,0.07305,9e-05,6.11676]
[1780352785140,34.71,71223.8,0.1,0.07305,9e-05,6.11676]
[1780352785148,34.71,71233.35,0.1,0.07392,9e-05,6.17324]
[1780352791041,34.71,71237.67,0.1,0.07424,9e-05,6.19264]
[1780352793355,34.71,71239.02,0.1,0.07437,9e-05,6.20058]
[1780352793400,34.71,71239.02,0.1,0.07437,9e-05,6.20058]
[1780352793403,34.7,71239.91,0.1,0.07445,9e-05,6.20569]
[1780352794786,34.7,71239.91,0.1,0.07445,9e-05,6.20569]
[1780352794913,34.7,71239.91,0.1,0.07445,9e-05,6.20569]
[1780352794966,34.7,71239.91,0.1,0.07445,9e-05,6.20569]
[1780352794998,34.7,71239.91,0.1,0.07445,9e-05,6.20569]
[1780352795129,34.7,71240.2,0.1,0.07447,9e-05,6.20733]
[1780352797414,34.7,71239.87,0.1,0.07444,9e-05,6.20532]
[1780352797497,34.7,71239.87,0.1,0.07444,9e-05,6.20532]
[1780352797624,34.7,71234.98,0.1,0.07399,9e-05,6.17617]
[1780352799455,34.7,71234.75,0.1,0.07397,9e-05,6.17477]
[1780352799653,34.7,71234.7,0.1,0.07396,9e-05,6.17444]
[1780352801493,34.7,71234.4,0.1,0.07394,9e-05,6.17263]
[1780352801501,34.7,71234.4,0.1,0.07394,9e-05,6.17263]
[1780352801516,34.7,71234.4,0.1,0.07394,9e-05,6.17263]
[1780352801678,34.7,71232.56,0.1,0.07377,9e-05,6.1617]
[1780352803550,34.7,71230.22,0.1,0.07355,9e-05,6.14786]
[1780352803722,34.7,71229.77,0.1,0.07351,9e-05,6.14519]
[1780352807664,34.7,71223.79,0.1,0.07297,9e-05,6.11023]
[1780352807679,34.7,71223.79,0.1,0.07297,9e-05,6.11023]
[1780352811773,34.71,71222.26,0.1,0.07284,9e-05,6.10153]
[1780352811780,34.71,71222.26,0.1,0.07284,9e-05,6.10153]
[1780352811790,34.71,71222.26,0.1,0.07284,9e-05,6.10153]
[1780352811828,34.71,71222.26,0.1,0.07284,9e-05,6.10153]
[1780352812206,34.71,71222.26,0.1,0.07284,9e-05,6.10161]
[1780352817242,34.71,71224.46,0.1,0.07305,9e-05,6.11494]
[1780352822278,34.71,71224.68,0.1,0.07307,9e-05,6.11677]
[1780352827316,34.71,71230.35,0.1,0.0736,9e-05,6.15062]
[1780352832350,34.71,71231.62,0.1,0.07372,9e-05,6.1585]
[1780352835371,34.71,71223.22,0.1,0.07296,9e-05,6.10919]
[1780352840407,34.71,71223.43,0.1,0.07299,9e-05,6.111]
[1780352845441,34.71,71222.26,0.1,0.07289,9e-05,6.10473]
[1780352850475,34.72,71223.06,0.1,0.07297,9e-05,6.11002]
[1780352855511,34.72,71221.89,0.1,0.07282,9e-05,6.09898]
[1780352860547,34.72,71214.52,0.1,0.07217,9e-05,6.0563]
[1780352865581,34.72,71214.73,0.1,0.0722,9e-05,6.05827]
[1780352870616,34.72,71211.43,0.1,0.07192,9e-05,6.03975]
[1780352875652,34.73,71206.44,0.1,0.07151,9e-05,6.01306]
[1780352880687,34.73,71204.84,0.1,0.07138,9e-05,6.00485]
[1780352885724,34.74,71203.48,0.1,0.07128,9e-05,5.9981]
[1780352887735,34.74,71212.8,0.1,0.07212,9e-05,6.05304]
[1780352892786,34.75,71213.8,0.1,0.07226,9e-05,6.06228]
[1780352896801,34.75,71200.11,0.1,0.07106,9e-05,5.98353]
[1780352901835,34.75,71204.1,0.1,0.07144,9e-05,6.00815]
[1780352906877,34.76,71207.94,0.1,0.0718,9e-05,6.03173]
[1780352910859,34.76,71217.28,0.1,0.07265,9e-05,6.08753]
[1780352915918,34.77,71219.1,0.1,0.07281,9e-05,6.09625]
[1780352920937,34.77,71221.59,0.1,0.07308,9e-05,6.1136]
[1780352925981,34.78,71219.39,0.1,0.07292,9e-05,6.10336]
[1780352930988,34.79,71213.99,0.1,0.07248,9e-05,6.0745]
[1780352935988,34.79,71211.35,0.1,0.07226,9e-05,6.0602]
[1780352941008,34.79,71211.07,0.1,0.07224,9e-05,6.05928]
[1780352946024,34.79,71213.87,0.1,0.07251,9e-05,6.07635]
[1780352951062,34.8,71214.35,0.1,0.07256,9e-05,6.07969]
[1780352956087,34.8,71214.88,0.1,0.07261,9e-05,6.08335]
[1780352961112,34.8,71216.2,0.1,0.07274,9e-05,6.09161]
[1780352966200,34.8,71213.46,0.1,0.0725,9e-05,6.07604]
[1780352971571,34.8,71206.37,0.1,0.07187,9e-05,6.03506]
[1780352973950,34.8,71197.7,0.1,0.07106,9e-05,5.98039]
[1780352974907,34.8,71191.65,0.1,0.07053,9e-05,5.94582]
[1780352975987,34.81,71186.12,0.1,0.07005,9e-05,5.91413]
[1780352975992,34.81,71186.12,0.1,0.07005,9e-05,5.91413]
[1780352976359,34.81,71186.33,0.1,0.07008,9e-05,5.91571]
[1780352978042,34.81,71183.63,0.1,0.06985,9e-05,5.9005]
[1780352978896,34.81,71183.37,0.1,0.06983,9e-05,5.89939]
[1780352982138,34.81,71183.84,0.1,0.06989,9e-05,5.90326]
[1780352982144,34.81,71183.84,0.1,0.06989,9e-05,5.90326]
[1780352982180,34.81,71183.84,0.1,0.06989,9e-05,5.90326]
[1780352982400,34.81,71183.84,0.1,0.06989,9e-05,5.90363]
[1780352987436,34.82,71190.81,0.1,0.07053,9e-05,5.9457]
[1780352992470,34.82,71195.3,0.1,0.07095,9e-05,5.97321]
[1780352997506,34.82,71195.73,0.1,0.07101,9e-05,5.97687]
[1780353002541,34.83,71196.31,0.1,0.07108,9e-05,5.98147]
[1780353007576,34.83,71199.28,0.1,0.07136,9e-05,5.99988]
[1780353012658,34.83,71205.85,0.1,0.07196,9e-05,6.0389]
[1780353013957,34.83,71219.45,0.1,0.07319,9e-05,6.11887]
[1780353015973,34.83,71208.77,0.1,0.07223,9e-05,6.05637]
[1780353021022,34.84,71203.78,0.1,0.07179,9e-05,6.02794]
[1780353026035,34.84,71203.65,0.1,0.07179,9e-05,6.02799]
[1780353031043,34.84,71204.96,0.1,0.07192,9e-05,6.03639]
[1780353036068,34.84,71204.72,0.1,0.07186,9e-05,6.03096]
[1780353041081,34.84,71205.22,0.1,0.07191,9e-05,6.03461]
[1780353046104,34.85,71204.24,0.1,0.07184,9e-05,6.02959]
[1780353051122,34.85,71210.87,0.1,0.07244,9e-05,6.06886]
[1780353056169,34.85,71211.27,0.1,0.07248,9e-05,6.07158]
[1780353061216,34.85,71212.04,0.1,0.07256,9e-05,6.07648]
[1780353066223,34.85,71211.08,0.1,0.07248,9e-05,6.07125]
[1780353071246,34.85,71211.04,0.1,0.07248,9e-05,6.07143]
[1780353076246,34.85,71212.38,0.1,0.07261,9e-05,6.07968]
[1780353081273,34.85,71210.91,0.1,0.07248,9e-05,6.07147]
[1780353086297,34.85,71210.3,0.1,0.07243,9e-05,6.06835]
[1780353091317,34.86,71209.79,0.1,0.07234,9e-05,6.06105]
[1780353096358,34.86,71210.32,0.1,0.0724,9e-05,6.06466]
[1780353101372,34.86,71210.59,0.1,0.07243,9e-05,6.06673]
[1780353106383,34.86,71210.49,0.1,0.07243,9e-05,6.06664]
[1780353111413,34.86,71210.65,0.1,0.07245,9e-05,6.06807]
[1780353116445,34.86,71210.95,0.1,0.07249,9e-05,6.07031]
[1780353121477,34.86,71209.61,0.1,0.07237,9e-05,6.06296]
[1780353126491,34.86,71208.37,0.1,0.07227,9e-05,6.05631]
[1780353130955,34.87,71223.85,0.1,0.07368,9e-05,6.14773]
[1780353131851,34.87,71223.85,0.1,0.07368,9e-05,6.14773]
[1780353131885,34.87,71223.85,0.1,0.07368,9e-05,6.14773]
[1780353131927,34.87,71241.32,0.1,0.07528,9e-05,6.25104]
[1780353132456,34.87,71241.32,0.1,0.07528,9e-05,6.25104]
[1780353132513,34.87,71241.32,0.1,0.07528,9e-05,6.25104]
[1780353132614,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133245,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133256,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133260,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133384,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133891,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133924,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133963,34.87,71256.47,0.1,0.07669,9e-05,6.34138]
[1780353133991,34.87,71258.84,0.1,0.07693,9e-05,6.35672]
[1780353135928,34.87,71258.84,0.1,0.07693,9e-05,6.35672]
[1780353136029,34.87,71258.84,0.1,0.07693,9e-05,6.35672]
[1780353136055,34.87,71262.23,0.1,0.07727,9e-05,6.37797]
[1780353139209,34.87,71263.11,0.1,0.07736,9e-05,6.38412]
[1780353139628,34.87,71263.11,0.1,0.07736,9e-05,6.38412]
[1780353139677,34.88,71262.1,0.1,0.07728,9e-05,6.37893]
[1780353141716,34.88,71262.1,0.1,0.07728,9e-05,6.37893]
[1780353141783,34.88,71262.72,0.1,0.07735,9e-05,6.38352]
[1780353147556,34.89,71266.26,0.1,0.07778,9e-05,6.41077]
[1780353152592,34.9,71266.71,0.1,0.07781,9e-05,6.41057]
[1780353157626,34.91,71266.28,0.1,0.0778,9e-05,6.40994]
[1780353162662,34.91,71260.39,0.1,0.07727,9e-05,6.37667]
[1780353167697,34.92,71264.74,0.1,0.07772,9e-05,6.40479]
[1780353172732,34.92,71270.52,0.1,0.07829,0.0001,6.44135]
[1780353177767,34.93,71268.15,0.1,0.0781,9e-05,6.4289]
[1780353182804,34.93,71270.82,0.1,0.07838,0.0001,6.44674]
[1780353187839,34.94,71265.6,0.1,0.07791,9e-05,6.4171]
[1780353191152,34.94,71254.78,0.1,0.07691,9e-05,6.35341]
[1780353192052,34.94,71235.7,0.1,0.07514,9e-05,6.24025]
[1780353197913,34.94,71231.31,0.1,0.07476,9e-05,6.21531]
[1780353202948,34.94,71231.94,0.1,0.07483,9e-05,6.2201]
[1780353205969,34.95,71222.06,0.1,0.07394,9e-05,6.16249]
[1780353211004,34.95,71217.3,0.1,0.07348,9e-05,6.13139]
[1780353216040,34.96,71215.08,0.1,0.07331,9e-05,6.1201]
[1780353221073,34.96,71211.29,0.1,0.07299,9e-05,6.09977]
[1780353226110,34.97,71205.31,0.1,0.07249,9e-05,6.06673]
[1780353229133,34.97,71193.88,0.1,0.07149,9e-05,6.00156]
[1780353231146,34.97,71181.36,0.1,0.0704,9e-05,5.93028]
[1780353236180,34.98,71181.32,0.1,0.07044,9e-05,5.93324]
[1780353238799,34.99,71168.45,0.1,0.06935,9e-05,5.86086]
[1780353241222,34.99,71158.02,0.1,0.06846,9e-05,5.80214]
[1780353246263,34.99,71150.88,0.1,0.06788,9e-05,5.76391]
[1780353251293,35.0,71145.77,0.1,0.06749,8e-05,5.73775]
[1780353252299,35.0,71155.73,0.1,0.06835,9e-05,5.7948]
[1780353257335,35.01,71154.49,0.1,0.06828,9e-05,5.79011]
[1780353262360,35.01,71150.73,0.1,0.06799,9e-05,5.77071]
[1780353269009,35.03,71150.53,0.1,0.06804,9e-05,5.77376]
[1780353274458,35.03,71149.56,0.1,0.06794,9e-05,5.76615]
[1780353279492,35.04,71150.68,0.1,0.06808,9e-05,5.77504]
[1780353282813,35.04,71140.86,0.1,0.06727,8e-05,5.7215]
[1780353286548,35.05,71132.71,0.1,0.06661,8e-05,5.67743]
[1780353289149,35.05,71120.42,0.1,0.06562,8e-05,5.61071]
[1780353289478,35.05,71120.42,0.1,0.06562,8e-05,5.61071]
[1780353290174,35.05,71120.42,0.1,0.06562,8e-05,5.61071]
[1780353289569,35.05,71120.92,0.1,0.06566,8e-05,5.6135]
[1780353290576,35.06,71127.72,0.1,0.06624,8e-05,5.65225]
[1780353293584,35.06,71129.85,0.1,0.06643,8e-05,5.66486]
[1780353293678,35.06,71128.59,0.1,0.06634,8e-05,5.65912]
[1780353299224,35.07,71116.01,0.1,0.06535,8e-05,5.59253]
[1780353304676,35.08,71115.38,0.1,0.06535,8e-05,5.59262]
[1780353309708,35.09,71115.54,0.1,0.06539,8e-05,5.59485]
[1780353313816,35.09,71135.21,0.1,0.06705,8e-05,5.70625]
[1780353319779,35.1,71137.35,0.1,0.06728,8e-05,5.72172]
[1780353324818,35.1,71137.05,0.1,0.06729,8e-05,5.72221]
[1780353326833,35.11,71126.17,0.1,0.06638,8e-05,5.66172]
[1780353331891,35.11,71119.79,0.1,0.06582,8e-05,5.62237]
[1780353336927,35.11,71124.03,0.1,0.06619,8e-05,5.64707]
[1780353341962,35.11,71127.91,0.1,0.06652,8e-05,5.66949]
[1780353346997,35.12,71142.2,0.1,0.06774,8e-05,5.75081]
[1780353352032,35.12,71138.74,0.1,0.06746,8e-05,5.7319]
[1780353357067,35.12,71137.65,0.1,0.06737,8e-05,5.72588]
[1780353362105,35.12,71137.93,0.1,0.06739,8e-05,5.72758]
[1780353367138,35.12,71138.87,0.1,0.06747,8e-05,5.73274]
[1780353372173,35.12,71138.68,0.1,0.06745,8e-05,5.73151]
[1780353379222,35.12,71131.98,0.1,0.06689,8e-05,5.69392]
[1780353384444,35.12,71132.53,0.1,0.06693,8e-05,5.69715]
[1780353389292,35.12,71118.64,0.1,0.06577,8e-05,5.61934]
[1780353394328,35.11,71119.24,0.1,0.06576,8e-05,5.61695]
[1780353399362,35.11,71119.36,0.1,0.06577,8e-05,5.61771]
[1780353404400,35.11,71114.31,0.1,0.06535,8e-05,5.58939]
[1780353410010,35.11,71114.05,0.1,0.06531,8e-05,5.58697]
[1780353413460,35.11,71101.49,0.1,0.06428,8e-05,5.51738]
[1780353416566,35.11,71096.94,0.1,0.06391,8e-05,5.49223]
[1780353416578,35.11,71096.94,0.1,0.06391,8e-05,5.49223]
[1780353416739,35.11,71097.43,0.1,0.06395,8e-05,5.49491]
[1780353423530,35.11,71097.12,0.1,0.06392,8e-05,5.49304]
[1780353428566,35.11,71098.73,0.1,0.06405,8e-05,5.50179]
[1780353433600,35.11,71092.15,0.1,0.06352,8e-05,5.46556]
[1780353438635,35.11,71087.67,0.1,0.06316,8e-05,5.44143]
[1780353443669,35.12,71087.59,0.1,0.06318,8e-05,5.44305]
[1780353444959,35.12,71087.59,0.1,0.06318,8e-05,5.44305]
[1780353445773,35.12,71086.93,0.1,0.06314,8e-05,5.44025]
[1780353446902,35.12,71083.09,0.1,0.06284,8e-05,5.41925]
[1780353447821,35.12,71080.68,0.1,0.06265,8e-05,5.40658]
[1780353448495,35.12,71078.04,0.1,0.06244,8e-05,5.39228]
[1780353449867,35.12,71074.44,0.1,0.06215,8e-05,5.37269]
[1780353454427,35.12,71065.4,0.1,0.0614,8e-05,5.31981]
[1780353455326,35.12,71064.3,0.1,0.06132,8e-05,5.31455]
[1780353455688,35.12,71064.3,0.1,0.06132,8e-05,5.31455]
[1780353456054,35.12,71064.3,0.1,0.06132,8e-05,5.31455]
[1780353456123,35.12,71064.3,0.1,0.06132,8e-05,5.31455]
[1780353456385,35.12,71064.3,0.1,0.06132,8e-05,5.31455]
[1780353456225,35.13,71060.19,0.1,0.061,8e-05,5.29262]
[1780353457386,35.13,71055.76,0.1,0.06066,8e-05,5.26905]
[1780353458094,35.13,71055.76,0.1,0.06066,8e-05,5.26905]
[1780353458106,35.13,71055.76,0.1,0.06066,8e-05,5.26905]
[1780353458368,35.13,71054.63,0.1,0.06058,8e-05,5.26329]
[1780353460152,35.13,71052.94,0.1,0.06045,8e-05,5.25454]
[1780353460407,35.13,71051.41,0.1,0.06034,8e-05,5.24667]
[1780353462198,35.13,71052.43,0.1,0.06042,8e-05,5.25249]
[1780353462211,35.13,71052.43,0.1,0.06042,8e-05,5.25249]
[1780353462239,35.13,71052.43,0.1,0.06042,8e-05,5.25249]
[1780353462271,35.13,71052.43,0.1,0.06042,8e-05,5.25249]
[1780353462371,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353463805,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353463832,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353464244,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353464256,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353464306,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353464344,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353464434,35.13,71051.99,0.1,0.06039,8e-05,5.25047]
[1780353464386,35.13,71051.29,0.1,0.06035,8e-05,5.24739]
[1780353467842,35.14,71041.36,0.1,0.0596,8e-05,5.19545]
[1780353473373,35.14,71041.84,0.1,0.05967,8e-05,5.20009]
[1780353476469,35.15,71041.19,0.1,0.05964,8e-05,5.19823]
[1780353477344,35.15,71038.18,0.1,0.05941,8e-05,5.18263]
[1780353478630,35.15,71039.35,0.1,0.05951,8e-05,5.18929]
[1780353478639,35.15,71039.35,0.1,0.05951,8e-05,5.18929]
[1780353478644,35.15,71039.35,0.1,0.05951,8e-05,5.18929]
[1780353483715,35.15,71042.09,0.1,0.05975,8e-05,5.20592]
[1780353486857,35.16,71042.19,0.1,0.05978,8e-05,5.20767]
[1780353486861,35.16,71042.19,0.1,0.05978,8e-05,5.20767]
[1780353486901,35.16,71042.19,0.1,0.05978,8e-05,5.20767]
[1780353487076,35.16,71040.94,0.1,0.05969,8e-05,5.20142]
[1780353488175,35.16,71040.94,0.1,0.05969,8e-05,5.20142]
[1780353488460,35.16,71034.98,0.1,0.05923,8e-05,5.17013]
[1780353490982,35.16,71027.46,0.1,0.05868,8e-05,5.13129]
[1780353491019,35.16,71027.46,0.1,0.05868,8e-05,5.13129]
[1780353491055,35.16,71026.19,0.1,0.05859,8e-05,5.1251]
[1780353491740,35.16,71026.19,0.1,0.05859,8e-05,5.1251]
[1780353492016,35.16,71026.19,0.1,0.05859,8e-05,5.12564]
[1780353497044,35.17,71019.99,0.1,0.05817,8e-05,5.0957]
[1780353502121,35.18,71033.93,0.1,0.05926,8e-05,5.17214]
[1780353507157,35.19,71025.54,0.1,0.05866,8e-05,5.12992]
[1780353508163,35.19,71017.11,0.1,0.05803,8e-05,5.08603]
[1780353513200,35.2,71020.23,0.1,0.05826,8e-05,5.10077]
[1780353517230,35.2,71008.21,0.1,0.05739,7e-05,5.04]
[1780353520253,35.21,70990.02,0.1,0.05607,7e-05,4.94754]
[1780353525288,35.22,70985.51,0.1,0.05579,7e-05,4.92776]
[1780353528308,35.22,70998.78,0.1,0.0568,7e-05,4.99876]
[1780353533343,35.23,70990.7,0.1,0.05626,7e-05,4.9604]
[1780353536368,35.24,71001.76,0.1,0.05711,7e-05,5.02001]
[1780353541399,35.25,70995.74,0.1,0.05671,7e-05,4.99198]
[1780353546437,35.26,70988.11,0.1,0.05619,7e-05,4.95563]
[1780353551471,35.27,70989.15,0.1,0.05632,7e-05,4.96473]
[1780353555501,35.28,71011.65,0.1,0.05803,8e-05,5.08465]
[1780353556511,35.28,71020.6,0.1,0.05872,8e-05,5.13223]
[1780353561543,35.28,71032.13,0.1,0.05963,8e-05,5.19536]
[1780353566581,35.29,71039.23,0.1,0.0602,8e-05,5.23483]
[1780353571195,35.29,71028.78,0.1,0.05937,8e-05,5.17649]
[1780353573628,35.29,71019.6,0.1,0.05869,8e-05,5.12887]
[1780353578900,35.3,71024.05,0.1,0.05905,8e-05,5.15426]
[1780353580987,35.3,71035.47,0.1,0.05994,8e-05,5.21605]
[1780353581745,35.3,71053.87,0.1,0.06138,8e-05,5.31476]
[1780353588018,35.31,71050.62,0.1,0.06114,8e-05,5.29849]
[1780353591067,35.31,71038.88,0.1,0.06025,8e-05,5.23679]
[1780353598809,35.32,71036.61,0.1,0.06012,8e-05,5.2278]
[1780353603847,35.32,71031.15,0.1,0.05972,8e-05,5.20018]
[1780353605859,35.33,71021.51,0.1,0.059,8e-05,5.15039]
[1780353610506,35.33,71020.31,0.1,0.05892,8e-05,5.1448]
[1780353610528,35.33,71019.01,0.1,0.05883,8e-05,5.13838]
[1780353612047,35.33,71014.03,0.1,0.05846,8e-05,5.11263]
[1780353612148,35.33,71013.52,0.1,0.05842,8e-05,5.11043]
[1780353617225,35.34,71011.86,0.1,0.05833,8e-05,5.10369]
[1780353621552,35.34,71001.92,0.1,0.05761,7e-05,5.05381]
[1780353627288,35.35,71005.35,0.1,0.05788,7e-05,5.07256]
[1780353631038,35.35,71019.7,0.1,0.05895,8e-05,5.1457]
[1780353633054,35.35,71010.58,0.1,0.05828,8e-05,5.09882]
[1780353639095,35.36,71007.78,0.1,0.05812,8e-05,5.08766]
[1780353641110,35.37,71021.23,0.1,0.05915,8e-05,5.15941]
[1780353646146,35.37,71028.23,0.1,0.05972,8e-05,5.19867]
[1780353649167,35.38,71016.4,0.1,0.05884,8e-05,5.13759]
[1780353654201,35.38,71010.59,0.1,0.05842,8e-05,5.10839]
[1780353659252,35.38,71014.39,0.1,0.05871,8e-05,5.12858]
[1780353659257,35.38,71014.43,0.1,0.05871,8e-05,5.12886]
[1780353663350,35.38,71011.45,0.1,0.05849,8e-05,5.11342]
[1780353663430,35.38,71007.47,0.1,0.05819,8e-05,5.09267]
[1780353669306,35.39,71016.88,0.1,0.05894,8e-05,5.14446]
[1780353672492,35.39,71015.68,0.1,0.05886,8e-05,5.13911]
[1780353672594,35.39,71004.94,0.1,0.05806,7e-05,5.08335]
[1780353677023,35.39,71002.14,0.1,0.05784,7e-05,5.06807]
[1780353677715,35.39,71007.64,0.1,0.05825,8e-05,5.09683]
[1780353678372,35.39,71007.64,0.1,0.05825,8e-05,5.09683]
[1780353679767,35.39,71009.27,0.1,0.05838,8e-05,5.10591]
[1780353679769,35.39,71009.27,0.1,0.05838,8e-05,5.10591]
[1780353680387,35.4,71009.45,0.1,0.0584,8e-05,5.10739]
[1780353683409,35.4,70998.48,0.1,0.05759,7e-05,5.05038]
[1780353688451,35.4,71004.26,0.1,0.05801,7e-05,5.0802]
[1780353689869,35.4,71003.49,0.1,0.05796,7e-05,5.07629]
[1780353690467,35.4,71008.7,0.1,0.05836,8e-05,5.10411]
[1780353695502,35.4,71015.6,0.1,0.05887,8e-05,5.13829]
[1780353700537,35.41,71029.8,0.1,0.05998,8e-05,5.21561]
[1780353705583,35.42,71034.22,0.1,0.06035,8e-05,5.24084]
[1780353710617,35.42,71035.12,0.1,0.06044,8e-05,5.24717]
[1780353717666,35.43,71036.07,0.1,0.06055,8e-05,5.25435]
[1780353722701,35.43,71042.08,0.1,0.06103,8e-05,5.28754]
[1780353728742,35.43,71048.59,0.1,0.06155,8e-05,5.32342]
[1780353732354,35.43,71057.04,0.1,0.06222,8e-05,5.36941]
[1780353736801,35.43,71065.87,0.1,0.06293,8e-05,5.41753]
[1780353742425,35.43,71066.89,0.1,0.06301,8e-05,5.42326]
[1780353747882,35.44,71066.45,0.1,0.06298,8e-05,5.42107]
[1780353752916,35.44,71065.3,0.1,0.06285,8e-05,5.4105]
[1780353757953,35.44,71065.24,0.1,0.06285,8e-05,5.41047]
[1780353763995,35.44,71065.37,0.1,0.06286,8e-05,5.41152]
[1780353769029,35.44,71065.93,0.1,0.06291,8e-05,5.41481]
[1780353775073,35.44,71064.39,0.1,0.06279,8e-05,5.40686]
[1780353780107,35.44,71062.08,0.1,0.06261,8e-05,5.39471]
[1780353782719,35.44,71081.19,0.1,0.06415,8e-05,5.49861]
[1780353785143,35.44,71065.3,0.1,0.06287,8e-05,5.41215]
[1780353790178,35.44,71065.56,0.1,0.0629,8e-05,5.4139]
[1780353795220,35.44,71076.87,0.1,0.0638,8e-05,5.47539]
[1780353800255,35.44,71077.55,0.1,0.06385,8e-05,5.47889]
[1780353805291,35.44,71077.4,0.1,0.06384,8e-05,5.47791]
[1780353810325,35.44,71075.22,0.1,0.06366,8e-05,5.46582]
[1780353812339,35.44,71063.34,0.1,0.06266,8e-05,5.39683]
[1780353817374,35.44,71065.75,0.1,0.06286,8e-05,5.41031]
[1780353822409,35.44,71058.92,0.1,0.06233,8e-05,5.37393]
[1780353827444,35.44,71057.72,0.1,0.06224,8e-05,5.36817]
[1780353832481,35.45,71057.79,0.1,0.06226,8e-05,5.36923]
[1780353837516,35.45,71057.7,0.1,0.06226,8e-05,5.36942]
[1780353842551,35.45,71057.37,0.1,0.06225,8e-05,5.36831]
[1780353843299,35.45,71057.37,0.1,0.06225,8e-05,5.36831]
[1780353843560,35.45,71056.5,0.1,0.06218,8e-05,5.36376]
[1780353843959,35.45,71056.5,0.1,0.06218,8e-05,5.36376]
[1780353844344,35.45,71056.5,0.1,0.06218,8e-05,5.36376]
[1780353844782,35.45,71034.55,0.1,0.06047,8e-05,5.24654]
[1780353845757,35.45,71034.55,0.1,0.06047,8e-05,5.24654]
[1780353845768,35.45,71034.55,0.1,0.06047,8e-05,5.24654]
[1780353845893,35.45,71034.55,0.1,0.06047,8e-05,5.24631]
[1780353846071,35.45,71035.6,0.1,0.06054,8e-05,5.25166]
[1780353848402,35.45,71036.04,0.1,0.06058,8e-05,5.25431]
[1780353848463,35.45,71036.04,0.1,0.06058,8e-05,5.25431]
[1780353848601,35.45,71036.63,0.1,0.06063,8e-05,5.25776]
[1780353852290,35.45,71037.19,0.1,0.06069,8e-05,5.26166]
[1780353852625,35.45,71036.92,0.1,0.06067,8e-05,5.26052]
[1780353857658,35.46,71033.22,0.1,0.06041,8e-05,5.24234]
[1780353862693,35.46,71033.6,0.1,0.06046,8e-05,5.246]
[1780353867727,35.47,71033.63,0.1,0.06049,8e-05,5.24776]
[1780353872764,35.47,71033.81,0.1,0.06048,8e-05,5.24577]
[1780353877820,35.48,71031.4,0.1,0.06032,8e-05,5.2346]
[1780353882855,35.48,71030.96,0.1,0.06031,8e-05,5.2339]
[1780353887894,35.49,71045.13,0.1,0.06143,8e-05,5.31088]
[1780353893516,35.49,71051.56,0.1,0.06195,8e-05,5.34637]
[1780353898968,35.49,71045.77,0.1,0.0615,8e-05,5.31601]
[1780353904004,35.49,71045.22,0.1,0.06147,8e-05,5.314]
[1780353907024,35.49,71057.9,0.1,0.06248,8e-05,5.3826]
[1780353912441,35.5,71062.12,0.1,0.06282,8e-05,5.4058]
[1780353916087,35.5,71077.52,0.1,0.06405,8e-05,5.48937]
[1780353921124,35.49,71081.22,0.1,0.06435,8e-05,5.50913]
[1780353922789,35.49,71091.04,0.1,0.06514,8e-05,5.56272]
[1780353928174,35.49,71083.03,0.1,0.06447,8e-05,5.51788]
[1780353933823,35.49,71083.65,0.1,0.06447,8e-05,5.51613]
[1780353943678,35.49,71083.69,0.1,0.06446,8e-05,5.51531]
[1780353949321,35.48,71087.26,0.1,0.06473,8e-05,5.53406]
[1780353954357,35.48,71084.71,0.1,0.06452,8e-05,5.51947]
[1780353959392,35.48,71086.02,0.1,0.06461,8e-05,5.52602]
[1780353964593,35.48,71087.28,0.1,0.06471,8e-05,5.53264]
[1780353971476,35.48,71095.53,0.1,0.06536,8e-05,5.57608]
[1780353975506,35.47,71082.91,0.1,0.06432,8e-05,5.50613]
[1780353980541,35.47,71082.95,0.1,0.06431,8e-05,5.50585]
[1780353985575,35.47,71085.59,0.1,0.06452,8e-05,5.51963]
[1780353988642,35.47,71097.16,0.1,0.06546,8e-05,5.58276]
[1780353993650,35.47,71095.26,0.1,0.06524,8e-05,5.56657]
[1780353995654,35.46,71105.0,0.1,0.06603,8e-05,5.61977]
[1780353998914,35.46,71114.94,0.1,0.06684,8e-05,5.67381]
[1780354002704,35.46,71126.53,0.1,0.06779,8e-05,5.73683]
[1780354007418,35.45,71129.28,0.1,0.06799,8e-05,5.75031]
[1780354007739,35.45,71134.93,0.1,0.06846,8e-05,5.78148]
[1780354009756,35.45,71146.06,0.1,0.06939,9e-05,5.84302]
[1780354011768,35.45,71156.2,0.1,0.07026,9e-05,5.89993]
[1780354013781,35.44,71146.91,0.1,0.06944,9e-05,5.84637]
[1780354018817,35.44,71156.98,0.1,0.07028,9e-05,5.90124]
[1780354023852,35.43,71158.91,0.1,0.07042,9e-05,5.91081]
[1780354028887,35.43,71165.36,0.1,0.07096,9e-05,5.94597]
[1780354033925,35.42,71159.63,0.1,0.07043,9e-05,5.91155]
[1780354038958,35.42,71154.56,0.1,0.06997,9e-05,5.88125]
[1780354043993,35.42,71162.22,0.1,0.07061,9e-05,5.92332]
[1780354049031,35.41,71172.87,0.1,0.07152,9e-05,5.9823]
[1780354054065,35.41,71163.76,0.1,0.07063,9e-05,5.92329]
[1780354058098,35.4,71153.58,0.1,0.06973,9e-05,5.86412]
[1780354059407,35.4,71153.58,0.1,0.06973,9e-05,5.86412]
[1780354059552,35.4,71153.58,0.1,0.06973,9e-05,5.86412]
[1780354059620,35.4,71158.69,0.1,0.07017,9e-05,5.89266]
[1780354064765,35.4,71161.85,0.1,0.07042,9e-05,5.90898]
[1780354070178,35.39,71165.94,0.1,0.07075,9e-05,5.93062]
[1780354074836,35.39,71176.79,0.1,0.07167,9e-05,5.99096]
[1780354080249,35.38,71179.32,0.1,0.07186,9e-05,6.00336]
[1780354085285,35.37,71174.27,0.1,0.07138,9e-05,5.97223]
[1780354090303,35.37,71176.65,0.1,0.07157,9e-05,5.98424]
[1780354092334,35.37,71192.53,0.1,0.07296,9e-05,6.0749]
[1780354096067,35.37,71190.22,0.1,0.07275,9e-05,6.06144]
[1780354096180,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096188,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096242,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096482,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096533,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096570,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096606,35.37,71190.29,0.1,0.07276,9e-05,6.06185]
[1780354096671,35.37,71197.03,0.1,0.07336,9e-05,6.1008]
[1780354098524,35.37,71197.03,0.1,0.07336,9e-05,6.1008]
[1780354098554,35.37,71197.03,0.1,0.07336,9e-05,6.1008]
[1780354098622,35.37,71201.83,0.1,0.07379,9e-05,6.12847]
[1780354099883,35.37,71201.83,0.1,0.07379,9e-05,6.12847]
[1780354100044,35.37,71201.83,0.1,0.07379,9e-05,6.12847]
[1780354100061,35.37,71203.15,0.1,0.07391,9e-05,6.13602]
[1780354100143,35.37,71203.15,0.1,0.07391,9e-05,6.13602]
[1780354100204,35.37,71203.15,0.1,0.07391,9e-05,6.13602]
[1780354100780,35.37,71203.15,0.1,0.07391,9e-05,6.13602]
[1780354101015,35.37,71203.15,0.1,0.07391,9e-05,6.13602]
[1780354101616,35.37,71214.14,0.1,0.0749,9e-05,6.19978]
[1780354102648,35.37,71214.14,0.1,0.0749,9e-05,6.19978]
[1780354102766,35.37,71214.14,0.1,0.0749,9e-05,6.19978]
[1780354102790,35.37,71216.77,0.1,0.07514,9e-05,6.21494]
[1780354103493,35.37,71216.77,0.1,0.07514,9e-05,6.21494]
[1780354104525,35.36,71216.23,0.1,0.07509,9e-05,6.21152]
[1780354104686,35.36,71216.23,0.1,0.07509,9e-05,6.21152]
[1780354104745,35.36,71216.23,0.1,0.07509,9e-05,6.21152]
[1780354104756,35.36,71216.23,0.1,0.07509,9e-05,6.21152]
[1780354104848,35.36,71216.23,0.1,0.07509,9e-05,6.21152]
[1780354106190,35.36,71215.28,0.1,0.07499,9e-05,6.20572]
[1780354106337,35.36,71215.28,0.1,0.07499,9e-05,6.20572]
[1780354106347,35.36,71215.28,0.1,0.07499,9e-05,6.20572]
[1780354106442,35.36,71215.28,0.1,0.07499,9e-05,6.20572]
[1780354106734,35.36,71215.28,0.1,0.07499,9e-05,6.20572]
[1780354106800,35.36,71215.28,0.1,0.07499,9e-05,6.20572]
[1780354106963,35.36,71210.24,0.1,0.07453,9e-05,6.17581]
[1780354108062,35.36,71210.24,0.1,0.07453,9e-05,6.17581]
[1780354107956,35.36,71200.59,0.1,0.07365,9e-05,6.11946]
[1780354108181,35.36,71200.59,0.1,0.07365,9e-05,6.11946]
[1780354108232,35.36,71200.59,0.1,0.07365,9e-05,6.11946]
[1780354108321,35.36,71200.59,0.1,0.07365,9e-05,6.11946]
[1780354108446,35.36,71200.59,0.1,0.07365,9e-05,6.11946]
[1780354111038,35.36,71202.17,0.1,0.07379,9e-05,6.12842]
[1780354111040,35.36,71205.5,0.1,0.07404,9e-05,6.14284]
[1780354111196,35.36,71205.5,0.1,0.07404,9e-05,6.14284]
[1780354112333,35.36,71205.5,0.1,0.07404,9e-05,6.14284]
[1780354112338,35.36,71205.5,0.1,0.07404,9e-05,6.14284]
[1780354112825,35.36,71219.43,0.1,0.0753,9e-05,6.22383]
[1780354118144,35.36,71218.67,0.1,0.07521,9e-05,6.21805]
[1780354123236,35.35,71216.21,0.1,0.07497,9e-05,6.2025]
[1780354125075,35.35,71230.0,0.1,0.07623,9e-05,6.28289]
[1780354125519,35.35,71230.0,0.1,0.07623,9e-05,6.28289]
[1780354127249,35.35,71228.9,0.1,0.07611,9e-05,6.27575]
[1780354127320,35.35,71228.9,0.1,0.07611,9e-05,6.27575]
[1780354127333,35.35,71228.9,0.1,0.07611,9e-05,6.27575]
[1780354127381,35.35,71228.9,0.1,0.07611,9e-05,6.27575]
[1780354128888,35.35,71230.09,0.1,0.07622,9e-05,6.28243]
[1780354128953,35.35,71230.09,0.1,0.07622,9e-05,6.28243]
[1780354128987,35.35,71231.55,0.1,0.07635,9e-05,6.2907]
[1780354129184,35.35,71231.55,0.1,0.07635,9e-05,6.2907]
[1780354130122,35.35,71240.47,0.1,0.07717,9e-05,6.34304]
[1780354133064,35.35,71249.16,0.1,0.07798,9e-05,6.39408]
[1780354134330,35.35,71249.52,0.1,0.07801,9e-05,6.39611]
[1780354134978,35.35,71259.34,0.1,0.07894,9e-05,6.45449]
[1780354135784,35.35,71259.34,0.1,0.07894,9e-05,6.45449]
[1780354135801,35.35,71259.34,0.1,0.07894,9e-05,6.45449]
[1780354135837,35.35,71269.79,0.1,0.07993,0.0001,6.51683]
[1780354136312,35.35,71269.79,0.1,0.07993,0.0001,6.51683]
[1780354136542,35.35,71269.79,0.1,0.07993,0.0001,6.51683]
[1780354136825,35.35,71269.79,0.1,0.07993,0.0001,6.51683]
[1780354136856,35.35,71269.79,0.1,0.07993,0.0001,6.51683]
[1780354137108,35.34,71272.17,0.1,0.08015,0.0001,6.53082]
[1780354139917,35.34,71272.5,0.1,0.08017,0.0001,6.53216]
[1780354140062,35.34,71272.5,0.1,0.08017,0.0001,6.53216]
[1780354140083,35.34,71275.12,0.1,0.08042,0.0001,6.54758]
[1780354141102,35.34,71289.48,0.1,0.08181,0.0001,6.63388]
[1780354143711,35.34,71281.58,0.1,0.08102,0.0001,6.58481]
[1780354145758,35.34,71279.23,0.1,0.08078,0.0001,6.57027]
[1780354145762,35.34,71279.23,0.1,0.08078,0.0001,6.57027]
[1780354145856,35.34,71279.23,0.1,0.08078,0.0001,6.57027]
[1780354145873,35.34,71268.48,0.1,0.07975,0.0001,6.50534]
[1780354147785,35.33,71268.48,0.1,0.07974,0.0001,6.50506]
[1780354148077,35.33,71268.06,0.1,0.0797,0.0001,6.50227]
[1780354151873,35.32,71269.8,0.1,0.07981,0.0001,6.50922]
[1780354151904,35.32,71269.8,0.1,0.07981,0.0001,6.50922]
[1780354151969,35.32,71269.8,0.1,0.07981,0.0001,6.50922]
[1780354152070,35.32,71269.98,0.1,0.07982,0.0001,6.51002]
[1780354157809,35.3,71266.79,0.1,0.07939,0.0001,6.48321]
[1780354158832,35.3,71277.11,0.1,0.08037,0.0001,6.5449]
[1780354163851,35.29,71276.18,0.1,0.08022,0.0001,6.53514]
[1780354166875,35.29,71284.14,0.1,0.08098,0.0001,6.58296]
[1780354171907,35.29,71287.43,0.1,0.08125,0.0001,6.59817]
[1780354176944,35.29,71287.55,0.1,0.08127,0.0001,6.59907]
[1780354179964,35.29,71277.79,0.1,0.08031,0.0001,6.53954]
[1780354184998,35.29,71271.47,0.1,0.07968,0.0001,6.50022]
[1780354190034,35.28,71265.77,0.1,0.07912,0.0001,6.46488]
[1780354194203,35.28,71278.38,0.1,0.08032,0.0001,6.5398]
[1780354194969,35.28,71278.38,0.1,0.08032,0.0001,6.5398]
[1780354195324,35.28,71278.87,0.1,0.08036,0.0001,6.54255]
[1780354195519,35.28,71278.87,0.1,0.08036,0.0001,6.54255]
[1780354195547,35.28,71278.87,0.1,0.08036,0.0001,6.54255]
[1780354195791,35.28,71278.87,0.1,0.08036,0.0001,6.54255]
[1780354195918,35.28,71278.87,0.1,0.08036,0.0001,6.54255]
[1780354196076,35.28,71283.09,0.1,0.08076,0.0001,6.56767]
[1780354201217,35.28,71283.81,0.1,0.08081,0.0001,6.57066]
[1780354202118,35.27,71284.18,0.1,0.08083,0.0001,6.57219]
[1780354203125,35.27,71275.15,0.1,0.07996,0.0001,6.51744]
[1780354208160,35.27,71274.31,0.1,0.07986,0.0001,6.51106]
[1780354213196,35.27,71273.52,0.1,0.07976,0.0001,6.50502]
[1780354218229,35.26,71267.58,0.1,0.07917,0.0001,6.4682]
[1780354220246,35.26,71277.91,0.1,0.08015,0.0001,6.52976]
[1780354225278,35.26,71280.44,0.1,0.08041,0.0001,6.54568]
[1780354230314,35.26,71280.73,0.1,0.08043,0.0001,6.54678]
[1780354235352,35.26,71277.53,0.1,0.08004,0.0001,6.52115]
[1780354240384,35.25,71274.32,0.1,0.07971,0.0001,6.5006]
[1780354245420,35.25,71271.43,0.1,0.07942,0.0001,6.48217]
[1780354250456,35.25,71270.63,0.1,0.07932,0.0001,6.4763]
[1780354255494,35.25,71269.94,0.1,0.07924,0.0001,6.4712]
[1780354260526,35.24,71269.33,0.1,0.07917,0.0001,6.46658]
[1780354265561,35.24,71265.51,0.1,0.07879,0.0001,6.44281]
[1780354269589,35.24,71276.27,0.1,0.07981,0.0001,6.50666]
[1780354274626,35.24,71277.72,0.1,0.07993,0.0001,6.51413]
[1780354278655,35.23,71269.47,0.1,0.07912,0.0001,6.46373]
[1780354283689,35.23,71267.27,0.1,0.0789,0.0001,6.44968]
[1780354288729,35.23,71276.71,0.1,0.07979,0.0001,6.50544]
[1780354293763,35.23,71274.1,0.1,0.07946,0.0001,6.48365]
[1780354298833,35.22,71279.43,0.1,0.07997,0.0001,6.51505]
[1780354304840,35.22,71289.95,0.1,0.08098,0.0001,6.57822]
[1780354309874,35.22,71292.34,0.1,0.08122,0.0001,6.59314]
[1780354314911,35.23,71294.29,0.1,0.08141,0.0001,6.60527]
[1780354316084,35.23,71303.58,0.1,0.08232,0.0001,6.6617]
[1780354321960,35.22,71305.77,0.1,0.08253,0.0001,6.67471]
[1780354326995,35.22,71309.61,0.1,0.08291,0.0001,6.69773]
[1780354332030,35.22,71305.29,0.1,0.08247,0.0001,6.67104]
[1780354337063,35.22,71305.27,0.1,0.08247,0.0001,6.67061]
[1780354342100,35.22,71296.19,0.1,0.08157,0.0001,6.61521]
[1780354346128,35.22,71304.23,0.1,0.08236,0.0001,6.66387]
[1780354351162,35.22,71306.44,0.1,0.08251,0.0001,6.67192]
[1780354357205,35.22,71306.87,0.1,0.08255,0.0001,6.67398]
[1780354360561,35.22,71309.59,0.1,0.08281,0.0001,6.69023]
[1780354361234,35.22,71310.52,0.1,0.0829,0.0001,6.69579]
[1780354366268,35.21,71311.55,0.1,0.08299,0.0001,6.70141]
[1780354371303,35.21,71309.53,0.1,0.08278,0.0001,6.68834]
[1780354373602,35.21,71308.75,0.1,0.0827,0.0001,6.68333]
[1780354374326,35.21,71308.05,0.1,0.08263,0.0001,6.67894]
[1780354379361,35.21,71305.43,0.1,0.08236,0.0001,6.66244]
[1780354384393,35.21,71305.36,0.1,0.08235,0.0001,6.66156]
[1780354387415,35.21,71293.97,0.1,0.08123,0.0001,6.59212]
[1780354392449,35.21,71295.94,0.1,0.08142,0.0001,6.60415]
[1780354397595,35.21,71294.38,0.1,0.08127,0.0001,6.5948]
[1780354402180,35.21,71284.22,0.1,0.08028,0.0001,6.53342]
[1780354407556,35.21,71278.54,0.1,0.07973,0.0001,6.49859]
[1780354412592,35.2,71273.2,0.1,0.07914,0.0001,6.46043]
[1780354417626,35.2,71274.62,0.1,0.07926,0.0001,6.46791]
[1780354420649,35.2,71265.14,0.1,0.07835,9e-05,6.41051]
[1780354425682,35.2,71264.49,0.1,0.07828,9e-05,6.40594]
[1780354428703,35.2,71272.5,0.1,0.07903,0.0001,6.45341]
[1780354433738,35.19,71273.78,0.1,0.07914,0.0001,6.46008]
[1780354438775,35.19,71272.61,0.1,0.07901,0.0001,6.45197]
[1780354443809,35.19,71269.78,0.1,0.07872,0.0001,6.43417]
[1780354448844,35.19,71263.62,0.1,0.07813,9e-05,6.39674]
[1780354454896,35.19,71263.56,0.1,0.07811,9e-05,6.39582]
[1780354456900,35.18,71278.04,0.1,0.07949,0.0001,6.48237]
[1780354461935,35.18,71283.38,0.1,0.07999,0.0001,6.51372]
[1780354466970,35.18,71278.01,0.1,0.07946,0.0001,6.48015]
[1780354472005,35.18,71276.31,0.1,0.07922,0.0001,6.46393]
[1780354478048,35.17,71275.58,0.1,0.07913,0.0001,6.45831]
[1780354483081,35.17,71279.27,0.1,0.07947,0.0001,6.47958]
[1780354488116,35.17,71276.23,0.1,0.07916,0.0001,6.46042]
[1780354493152,35.17,71278.4,0.1,0.07936,0.0001,6.47248]
[1780354498187,35.16,71285.57,0.1,0.08004,0.0001,6.51518]
[1780354503274,35.17,71297.27,0.1,0.08119,0.0001,6.58701]
[1780354509255,35.17,71303.58,0.1,0.08182,0.0001,6.6257]
[1780354514310,35.17,71303.34,0.1,0.0818,0.0001,6.62454]
[1780354519344,35.17,71303.05,0.1,0.08177,0.0001,6.62303]
[1780354524380,35.17,71302.25,0.1,0.0817,0.0001,6.61836]
[1780354529415,35.17,71300.17,0.1,0.0815,0.0001,6.60588]
[1780354534449,35.17,71302.34,0.1,0.08166,0.0001,6.61424]
[1780354539484,35.17,71301.97,0.1,0.08162,0.0001,6.61203]
[1780354544519,35.17,71300.25,0.1,0.08145,0.0001,6.6016]
[1780354549554,35.17,71296.04,0.1,0.08105,0.0001,6.57629]
[1780354554590,35.17,71291.68,0.1,0.08063,0.0001,6.55022]
[1780354559630,35.17,71289.08,0.1,0.08038,0.0001,6.53505]
[1780354564700,35.17,71290.2,0.1,0.08048,0.0001,6.54111]
[1780354568691,35.17,71301.79,0.1,0.0816,0.0001,6.61045]
[1780354573726,35.17,71301.9,0.1,0.08161,0.0001,6.61114]
[1780354578760,35.17,71300.73,0.1,0.08149,0.0001,6.60405]
[1780354580775,35.17,71309.29,0.1,0.08233,0.0001,6.65614]
[1780354583673,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354583832,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354583880,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584001,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584088,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584212,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584215,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584306,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584630,35.17,71316.79,0.1,0.08307,0.0001,6.70161]
[1780354584528,35.17,71324.12,0.1,0.0838,0.0001,6.74638]
[1780354585010,35.17,71324.67,0.1,0.08385,0.0001,6.74975]
[1780354587257,35.17,71324.67,0.1,0.08385,0.0001,6.7498]
[1780354587411,35.17,71324.67,0.1,0.08385,0.0001,6.7498]
[1780354587416,35.17,71324.67,0.1,0.08385,0.0001,6.7498]
[1780354587428,35.17,71324.67,0.1,0.08385,0.0001,6.7498]
[1780354587486,35.17,71324.67,0.1,0.08385,0.0001,6.7498]
[1780354587554,35.17,71324.67,0.1,0.08385,0.0001,6.7498]
[1780354587548,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354587736,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354587770,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354587842,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354587885,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354588101,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354588169,35.17,71323.9,0.1,0.08378,0.0001,6.74518]
[1780354588255,35.17,71320.03,0.1,0.08339,0.0001,6.72126]
[1780354589130,35.17,71320.03,0.1,0.08339,0.0001,6.72126]
[1780354589189,35.17,71323.51,0.1,0.08373,0.0001,6.74242]
[1780354593246,35.17,71323.61,0.1,0.08368,0.0001,6.73764]
[1780354593314,35.17,71323.61,0.1,0.08368,0.0001,6.73764]
[1780354593574,35.17,71326.43,0.1,0.08396,0.0001,6.75454]
[1780354595283,35.17,71326.43,0.1,0.08396,0.0001,6.75454]
[1780354595286,35.16,71326.56,0.1,0.08396,0.0001,6.75491]
[1780354597331,35.16,71326.56,0.1,0.08396,0.0001,6.75491]
[1780354597379,35.16,71327.47,0.1,0.08405,0.0001,6.76006]
[1780354603617,35.16,71328.94,0.1,0.08417,0.0001,6.76779]
[1780354609140,35.16,71326.74,0.1,0.08394,0.0001,6.75343]
[1780354614210,35.16,71327.15,0.1,0.08396,0.0001,6.75494]
[1780354615800,35.15,71326.45,0.1,0.08389,0.0001,6.75024]
[1780354616021,35.15,71327.5,0.1,0.08399,0.0001,6.75649]
[1780354621055,35.15,71330.28,0.1,0.08425,0.0001,6.77246]
[1780354626103,35.15,71330.54,0.1,0.08426,0.0001,6.77294]
[1780354632359,35.15,71330.71,0.1,0.08426,0.0001,6.77311]
[1780354632498,35.14,71331.66,0.1,0.08434,0.0001,6.7783]
[1780354635164,35.14,71343.3,0.1,0.08551,0.0001,6.8499]
[1780354640201,35.14,71342.73,0.1,0.08545,0.0001,6.84608]
[1780354646242,35.14,71344.99,0.1,0.08568,0.0001,6.85978]
[1780354649267,35.14,71355.77,0.1,0.08677,0.0001,6.92649]
[1780354654302,35.14,71352.63,0.1,0.08638,0.0001,6.90104]
[1780354657062,35.14,71345.38,0.1,0.08564,0.0001,6.856]
[1780354657414,35.14,71338.85,0.1,0.08498,0.0001,6.81561]
[1780354660341,35.14,71330.3,0.1,0.08411,0.0001,6.76263]
[1780354662355,35.14,71339.08,0.1,0.08499,0.0001,6.81632]
[1780354667390,35.13,71333.46,0.1,0.08441,0.0001,6.78066]
[1780354672425,35.13,71330.22,0.1,0.08407,0.0001,6.75987]
[1780354679202,35.13,71329.99,0.1,0.08403,0.0001,6.75782]
[1780354684509,35.13,71331.25,0.1,0.08414,0.0001,6.76432]
[1780354691560,35.12,71332.75,0.1,0.08427,0.0001,6.7723]
[1780354695926,35.12,71331.89,0.1,0.08417,0.0001,6.76628]
[1780354696593,35.12,71331.85,0.1,0.08416,0.0001,6.76585]
[1780354701630,35.12,71331.6,0.1,0.08412,0.0001,6.7634]
[1780354703644,35.12,71340.55,0.1,0.08502,0.0001,6.81841]
[1780354704651,35.12,71349.38,0.1,0.08592,0.0001,6.87304]
[1780354707107,35.12,71353.34,0.1,0.08632,0.0001,6.89743]
[1780354707521,35.12,71353.34,0.1,0.08632,0.0001,6.89743]
[1780354708680,35.12,71363.09,0.1,0.08732,0.0001,6.95792]
[1780354713715,35.11,71367.61,0.1,0.08772,0.0001,6.98033]
[1780354718751,35.11,71370.5,0.1,0.088,0.0001,6.99734]
[1780354724475,35.11,71370.19,0.1,0.08795,0.0001,6.99419]
[1780354728653,35.11,71361.75,0.1,0.08707,0.0001,6.94091]
[1780354734546,35.1,71359.31,0.1,0.0868,0.0001,6.92504]
[1780354740904,35.1,71358.2,0.1,0.08668,0.0001,6.91758]
[1780354743638,35.1,71357.71,0.1,0.08663,0.0001,6.91444]
[1780354743715,35.1,71352.27,0.1,0.08607,0.0001,6.88052]
[1780354748769,35.1,71351.96,0.1,0.08603,0.0001,6.87845]
[1780354753772,35.1,71351.87,0.1,0.08602,0.0001,6.87773]
[1780354758818,35.1,71351.88,0.1,0.08602,0.0001,6.87763]
[1780354763883,35.1,71353.47,0.1,0.08616,0.0001,6.88632]
[1780354768947,35.09,71349.62,0.1,0.08574,0.0001,6.86059]
[1780354773834,35.09,71342.46,0.1,0.08493,0.0001,6.80985]
[1780354776733,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354776937,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354776969,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354777019,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354777161,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354778063,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354778117,35.09,71330.56,0.1,0.08373,0.0001,6.7359]
[1780354778219,35.09,71324.6,0.1,0.08313,0.0001,6.69918]
[1780354780116,35.09,71324.28,0.1,0.0831,0.0001,6.6971]
[1780354780156,35.09,71324.28,0.1,0.0831,0.0001,6.6971]
[1780354780269,35.09,71319.46,0.1,0.08262,0.0001,6.66751]
[1780354782173,35.09,71319.46,0.1,0.08261,0.0001,6.66745]
[1780354782274,35.09,71318.4,0.1,0.08251,0.0001,6.66094]
[1780354788090,35.09,71318.92,0.1,0.08256,0.0001,6.66398]
[1780354793274,35.08,71323.04,0.1,0.08296,0.0001,6.68868]
[1780354799203,35.08,71319.21,0.1,0.08257,0.0001,6.66505]
[1780354804821,35.08,71316.25,0.1,0.08227,0.0001,6.64638]
[1780354806172,35.08,71324.5,0.1,0.08309,0.0001,6.69674]
[1780354806551,35.08,71324.5,0.1,0.08309,0.0001,6.69674]
[1780354808536,35.08,71326.11,0.1,0.08325,0.0001,6.70636]
[1780354808866,35.08,71326.11,0.1,0.08325,0.0001,6.70636]
[1780354809431,35.08,71327.09,0.1,0.08334,0.0001,6.71206]
[1780354809519,35.08,71326.44,0.1,0.08327,0.0001,6.70792]
[1780354815429,35.08,71327.06,0.1,0.08332,0.0001,6.71111]
[1780354820471,35.08,71326.79,0.1,0.08328,0.0001,6.70862]
[1780354825502,35.08,71320.35,0.1,0.08263,0.0001,6.66868]
[1780354830536,35.07,71320.36,0.1,0.08263,0.0001,6.66835]
[1780354835576,35.07,71321.33,0.1,0.08266,0.0001,6.66893]
[1780354840609,35.07,71317.95,0.1,0.08232,0.0001,6.64779]
[1780354843630,35.07,71306.29,0.1,0.08117,0.0001,6.57652]
[1780354847876,35.07,71305.4,0.1,0.08108,0.0001,6.57122]
[1780354851749,35.07,71301.28,0.1,0.08069,0.0001,6.54642]
[1780354851799,35.07,71296.94,0.1,0.08026,0.0001,6.52017]
[1780354858737,35.07,71290.01,0.1,0.07959,0.0001,6.47834]
[1780354860752,35.07,71302.92,0.1,0.08085,0.0001,6.55682]
[1780354861760,35.07,71311.44,0.1,0.08169,0.0001,6.60879]
[1780354862235,35.07,71311.44,0.1,0.08169,0.0001,6.60879]
[1780354862767,35.07,71317.93,0.1,0.08233,0.0001,6.64845]
[1780354863566,35.07,71317.93,0.1,0.08233,0.0001,6.64845]
[1780354863670,35.07,71317.93,0.1,0.08233,0.0001,6.64845]
[1780354865922,35.07,71321.56,0.1,0.08269,0.0001,6.67061]
[1780354866351,35.07,71326.28,0.1,0.08316,0.0001,6.69948]
[1780354866794,35.07,71326.21,0.1,0.08315,0.0001,6.69897]
[1780354871829,35.07,71327.94,0.1,0.08331,0.0001,6.70895]
[1780354873594,35.07,71328.11,0.1,0.08333,0.0001,6.70987]
[1780354873845,35.07,71328.11,0.1,0.08333,0.0001,6.70987]
[1780354873872,35.07,71339.42,0.1,0.08446,0.0001,6.77933]
[1780354876085,35.07,71341.53,0.1,0.08467,0.0001,6.7924]
[1780354876252,35.07,71341.53,0.1,0.08467,0.0001,6.7924]
[1780354876865,35.07,71340.86,0.1,0.08461,0.0001,6.78843]
[1780354879654,35.07,71340.62,0.1,0.08459,0.0001,6.78713]
[1780354880812,35.07,71341.26,0.1,0.08465,0.0001,6.79108]
[1780354880901,35.07,71334.2,0.1,0.08394,0.0001,6.74765]
[1780354883922,35.07,71325.31,0.1,0.08306,0.0001,6.69317]
[1780354884833,35.07,71325.31,0.1,0.08306,0.0001,6.69317]
[1780354884936,35.07,71325.68,0.1,0.08309,0.0001,6.69536]
[1780354890793,35.07,71326.24,0.1,0.08314,0.0001,6.69844]
[1780354896040,35.07,71331.1,0.1,0.08356,0.0001,6.72242]
[1780354900571,35.07,71324.39,0.1,0.08288,0.0001,6.68093]
[1780354900653,35.07,71319.63,0.1,0.08241,0.0001,6.6517]
[1780354903081,35.07,71309.8,0.1,0.08144,0.0001,6.59171]
[1780354908115,35.07,71310.39,0.1,0.0815,0.0001,6.59566]
[1780354913150,35.07,71309.18,0.1,0.08139,0.0001,6.5886]
[1780354918185,35.07,71303.42,0.1,0.08083,0.0001,6.55407]
[1780354923220,35.07,71297.3,0.1,0.08025,0.0001,6.5176]
[1780354928256,35.08,71298.51,0.1,0.08038,0.0001,6.52571]
[1780354930271,35.08,71306.56,0.1,0.08117,0.0001,6.57482]
[1780354935973,35.08,71295.45,0.1,0.0801,0.0001,6.50818]
[1780354941347,35.08,71294.37,0.1,0.08001,0.0001,6.50258]
[1780354946381,35.08,71294.31,0.1,0.08002,0.0001,6.50319]
[1780354951761,35.08,71292.97,0.1,0.07988,0.0001,6.49476]
[1780354954438,35.08,71280.81,0.1,0.07865,0.0001,6.41598]
[1780354959946,35.08,71280.1,0.1,0.07857,0.0001,6.41131]
[1780354965526,35.08,71280.59,0.1,0.07861,0.0001,6.41373]
[1780354970561,35.08,71282.61,0.1,0.0788,0.0001,6.4253]
[1780354975597,35.08,71280.03,0.1,0.07854,0.0001,6.40927]
[1780354980631,35.07,71278.31,0.1,0.07837,0.0001,6.3984]
[1780354985665,35.07,71270.89,0.1,0.07766,9e-05,6.35365]
[1780354991708,35.07,71270.28,0.1,0.0776,9e-05,6.34981]
[1780354996743,35.07,71282.59,0.1,0.07876,0.0001,6.42326]
[1780355001779,35.07,71285.33,0.1,0.07902,0.0001,6.43905]
[1780355003793,35.07,71297.03,0.1,0.08014,0.0001,6.50938]
[1780355008830,35.07,71298.69,0.1,0.08029,0.0001,6.51835]
[1780355013863,35.06,71306.63,0.1,0.08098,0.0001,6.56013]
[1780355018898,35.06,71304.64,0.1,0.08076,0.0001,6.54643]
[1780355024953,35.05,71305.62,0.1,0.08083,0.0001,6.55057]
[1780355029986,35.05,71305.25,0.1,0.08076,0.0001,6.54654]
[1780355035023,35.04,71305.88,0.1,0.0808,0.0001,6.54894]
[1780355041066,35.04,71303.98,0.1,0.08059,0.0001,6.53577]
[1780355046101,35.04,71304.14,0.1,0.08058,0.0001,6.53543]
[1780355051138,35.03,71303.67,0.1,0.08052,0.0001,6.53127]
[1780355056180,35.03,71300.59,0.1,0.08019,0.0001,6.51133]
[1780355061214,35.03,71301.82,0.1,0.0803,0.0001,6.51765]
[1780355066905,35.02,71310.43,0.1,0.08112,0.0001,6.56869]
[1780355072291,35.02,71307.63,0.1,0.08076,0.0001,6.545]
[1780355080348,35.01,71307.94,0.1,0.08076,0.0001,6.54481]
[1780355085383,35.01,71307.15,0.1,0.08066,0.0001,6.53877]
[1780355090418,35.01,71306.93,0.1,0.08062,0.0001,6.53625]
[1780355095454,35.0,71307.0,0.1,0.08061,0.0001,6.53548]
[1780355100488,35.0,71306.15,0.1,0.0805,0.0001,6.52916]
[1780355107185,35.0,71301.61,0.1,0.08004,0.0001,6.50031]
[1780355112572,34.99,71305.08,0.1,0.08036,0.0001,6.52035]
[1780355117610,34.99,71302.6,0.1,0.0801,0.0001,6.5043]
[1780355122645,34.99,71290.22,0.1,0.07889,0.0001,6.42859]
[1780355127684,34.99,71288.62,0.1,0.07874,0.0001,6.41882]
[1780355132719,34.99,71288.78,0.1,0.07869,0.0001,6.41449]
[1780355137755,34.99,71291.87,0.1,0.07899,0.0001,6.43293]
[1780355142789,34.99,71291.24,0.1,0.07892,0.0001,6.42886]
[1780355147823,34.98,71288.22,0.1,0.07862,0.0001,6.41021]
[1780355154872,34.98,71291.68,0.1,0.07895,0.0001,6.43048]
[1780355159908,34.98,71290.06,0.1,0.07879,0.0001,6.4204]
[1780355161923,34.98,71300.67,0.1,0.07981,0.0001,6.48439]
[1780355166958,34.98,71306.89,0.1,0.0804,0.0001,6.52135]
[1780355171993,34.98,71307.23,0.1,0.08042,0.0001,6.52231]
[1780355177029,34.97,71306.75,0.1,0.08035,0.0001,6.51834]
[1780355182066,34.97,71301.87,0.1,0.07986,0.0001,6.48774]
[1780355187101,34.97,71296.23,0.1,0.0793,0.0001,6.4528]
[1780355189200,34.97,71271.32,0.1,0.07692,9e-05,6.30287]
[1780355192136,34.97,71255.87,0.1,0.07541,9e-05,6.20584]
[1780355197173,34.97,71254.77,0.1,0.0753,9e-05,6.19858]
[1780355202206,34.97,71249.27,0.1,0.07479,9e-05,6.16634]
[1780355207241,34.97,71243.19,0.1,0.07423,9e-05,6.13046]
[1780355212278,34.97,71241.13,0.1,0.07404,9e-05,6.11823]
[1780355217329,34.97,71241.45,0.1,0.07407,9e-05,6.12001]
[1780355222362,34.97,71246.05,0.1,0.07449,9e-05,6.14687]
[1780355228036,34.96,71245.01,0.1,0.07439,9e-05,6.14046]
[1780355233439,34.96,71249.61,0.1,0.07481,9e-05,6.16728]
[1780355239481,34.96,71255.96,0.1,0.07538,9e-05,6.20402]
[1780355244516,34.96,71255.45,0.1,0.07532,9e-05,6.20022]
[1780355249552,34.96,71258.28,0.1,0.0756,9e-05,6.21754]
[1780355258249,34.96,71263.13,0.1,0.076,9e-05,6.24167]
[1780355262960,34.96,71264.67,0.1,0.07615,9e-05,6.25117]
[1780355262961,34.96,71282.69,0.1,0.07786,0.0001,6.35898]
[1780355263458,34.96,71282.69,0.1,0.07786,0.0001,6.35898]
[1780355264341,34.96,71282.69,0.1,0.07786,0.0001,6.35898]
[1780355264349,34.96,71282.69,0.1,0.07786,0.0001,6.35898]
[1780355264447,34.96,71282.69,0.1,0.07786,0.0001,6.35897]
[1780355264655,34.96,71282.71,0.1,0.07786,0.0001,6.35904]
[1780355269099,34.96,71283.16,0.1,0.0779,0.0001,6.36147]
[1780355269307,34.96,71282.45,0.1,0.07783,0.0001,6.35714]
[1780355271130,34.96,71282.22,0.1,0.0778,0.0001,6.3557]
[1780355271144,34.96,71282.22,0.1,0.0778,0.0001,6.3557]
[1780355274913,34.96,71282.0,0.1,0.07778,0.0001,6.35417]
[1780355275061,34.96,71282.0,0.1,0.07778,0.0001,6.35417]
[1780355275158,34.96,71288.68,0.1,0.07842,0.0001,6.39432]
[1780355276739,34.96,71298.27,0.1,0.07934,0.0001,6.45202]
[1780355281747,34.96,71299.5,0.1,0.07945,0.0001,6.45871]
[1780355282130,34.96,71299.5,0.1,0.07945,0.0001,6.45871]
[1780355284366,34.96,71303.56,0.1,0.07983,0.0001,6.48292]
[1780355293931,34.95,71304.54,0.1,0.0799,0.0001,6.48679]
[1780355296709,34.95,71294.28,0.1,0.07889,0.0001,6.42418]
[1780355297862,34.95,71294.42,0.1,0.07891,0.0001,6.42493]
[1780355297976,34.95,71294.42,0.1,0.07891,0.0001,6.42493]
[1780355298050,34.95,71294.42,0.1,0.07891,0.0001,6.42493]
[1780355298077,34.95,71294.81,0.1,0.07894,0.0001,6.42719]
[1780355304023,34.95,71292.32,0.1,0.07869,0.0001,6.41169]
[1780355304205,34.95,71292.32,0.1,0.07869,0.0001,6.41169]
[1780355304244,34.95,71289.88,0.1,0.07846,0.0001,6.39692]
[1780355304465,34.95,71289.88,0.1,0.07846,0.0001,6.39692]
[1780355305906,34.95,71289.88,0.1,0.07846,0.0001,6.39688]
[1780355305962,34.95,71300.68,0.1,0.0795,0.0001,6.46209]
[1780355310859,34.95,71300.35,0.1,0.07946,0.0001,6.45953]
[1780355311346,34.95,71290.41,0.1,0.07844,0.0001,6.39437]
[1780355316352,34.95,71285.26,0.1,0.07795,0.0001,6.36336]
[1780355318342,34.95,71284.6,0.1,0.07789,0.0001,6.35943]
[1780355318349,34.95,71284.6,0.1,0.07789,0.0001,6.35943]
[1780355318422,34.95,71284.6,0.1,0.07789,0.0001,6.35943]
[1780355318343,34.95,71286.2,0.1,0.07804,0.0001,6.36907]
[1780355324092,34.95,71291.32,0.1,0.07853,0.0001,6.39972]
[1780355329126,34.95,71295.07,0.1,0.07889,0.0001,6.42206]
[1780355335169,34.94,71292.29,0.1,0.07861,0.0001,6.40487]
[1780355341215,34.94,71292.92,0.1,0.07867,0.0001,6.40832]
[1780355346254,34.94,71290.15,0.1,0.0784,0.0001,6.39143]
[1780355351286,34.94,71289.59,0.1,0.07834,0.0001,6.38787]
[1780355356322,34.94,71290.7,0.1,0.07844,0.0001,6.39439]
[1780355360014,34.94,71292.96,0.1,0.07866,0.0001,6.40789]
[1780355361357,34.94,71307.14,0.1,0.08003,0.0001,6.49347]
[1780355362363,34.94,71318.3,0.1,0.08112,0.0001,6.56139]
[1780355367399,34.94,71314.62,0.1,0.08073,0.0001,6.5373]
[1780355372435,34.93,71311.9,0.1,0.08039,0.0001,6.51453]
[1780355377470,34.93,71302.72,0.1,0.07948,0.0001,6.4576]
[1780355382508,34.93,71302.21,0.1,0.07941,0.0001,6.45368]
[1780355388185,34.93,71295.87,0.1,0.07879,0.0001,6.41483]
[1780355393582,34.92,71294.8,0.1,0.07868,0.0001,6.40776]
[1780355399244,34.92,71293.43,0.1,0.07854,0.0001,6.39917]
[1780355404711,34.92,71296.85,0.1,0.07887,0.0001,6.41954]
[1780355409746,34.92,71304.33,0.1,0.07958,0.0001,6.46426]
[1780355414780,34.92,71303.81,0.1,0.07952,0.0001,6.4604]
[1780355419815,34.92,71304.48,0.1,0.07958,0.0001,6.46377]
[1780355421844,34.92,71294.85,0.1,0.07864,0.0001,6.40525]
[1780355424862,34.92,71286.06,0.1,0.07779,0.0001,6.35215]
[1780355429898,34.92,71289.12,0.1,0.07809,0.0001,6.37069]
[1780355434932,34.92,71295.24,0.1,0.07862,0.0001,6.40256]
[1780355439967,34.92,71298.55,0.1,0.07894,0.0001,6.42222]
[1780355445002,34.91,71305.58,0.1,0.07961,0.0001,6.46424]
[1780355450499,34.91,71308.47,0.1,0.07988,0.0001,6.48115]
[1780355456530,34.91,71305.96,0.1,0.07962,0.0001,6.4652]
[1780355463134,34.91,71304.14,0.1,0.07942,0.0001,6.45264]
[1780355466334,34.91,71296.73,0.1,0.0787,0.0001,6.40754]
[1780355466521,34.91,71294.05,0.1,0.07844,0.0001,6.39126]
[1780355468405,34.91,71292.28,0.1,0.07827,0.0001,6.38055]
[1780355468414,34.91,71292.28,0.1,0.07827,0.0001,6.38055]
[1780355470462,34.91,71300.03,0.1,0.07902,0.0001,6.4273]
[1780355470474,34.91,71300.03,0.1,0.07902,0.0001,6.4273]
[1780355470483,34.91,71300.03,0.1,0.07902,0.0001,6.4273]
[1780355471635,34.91,71308.32,0.1,0.07982,0.0001,6.47744]
[1780355472509,34.91,71308.32,0.1,0.07982,0.0001,6.47744]
[1780355472516,34.91,71308.32,0.1,0.07982,0.0001,6.47744]
[1780355473203,34.9,71309.75,0.1,0.07995,0.0001,6.48578]
[1780355478240,34.9,71314.25,0.1,0.08038,0.0001,6.51222]
[1780355483280,34.9,71317.6,0.1,0.08068,0.0001,6.53132]
[1780355488315,34.89,71316.93,0.1,0.0806,0.0001,6.52581]
[1780355490984,34.89,71319.17,0.1,0.08081,0.0001,6.53888]
[1780355496371,34.89,71329.19,0.1,0.08172,0.0001,6.59407]
[1780355499623,34.89,71335.62,0.1,0.08236,0.0001,6.63362]
[1780355499792,34.89,71335.62,0.1,0.08237,0.0001,6.63367]
[1780355499797,34.89,71335.62,0.1,0.08237,0.0001,6.63367]
[1780355500399,34.89,71344.53,0.1,0.08326,0.0001,6.68853]
[1780355500748,34.89,71344.53,0.1,0.08326,0.0001,6.68853]
[1780355502006,34.89,71346.08,0.1,0.08341,0.0001,6.69802]
[1780355502081,34.89,71346.08,0.1,0.08341,0.0001,6.69802]
[1780355502413,34.89,71346.66,0.1,0.08347,0.0001,6.70151]
[1780355504431,34.89,71355.76,0.1,0.08439,0.0001,6.7576]
[1780355505939,34.89,71358.73,0.1,0.08469,0.0001,6.7761]
[1780355506005,34.89,71358.73,0.1,0.08469,0.0001,6.7761]
[1780355506445,34.89,71358.53,0.1,0.08467,0.0001,6.77491]
[1780355507438,34.89,71358.53,0.1,0.08467,0.0001,6.77491]
[1780355507449,34.89,71358.53,0.1,0.08467,0.0001,6.77491]
[1780355507465,34.89,71358.12,0.1,0.08463,0.0001,6.77242]
[1780355507678,34.89,71358.12,0.1,0.08463,0.0001,6.77242]
[1780355507794,34.89,71358.12,0.1,0.08463,0.0001,6.77242]
[1780355507846,34.89,71358.12,0.1,0.08463,0.0001,6.77242]
[1780355510475,34.89,71347.53,0.1,0.08355,0.0001,6.70653]
[1780355511603,34.89,71347.53,0.1,0.08355,0.0001,6.70653]
[1780355511621,34.89,71345.83,0.1,0.08338,0.0001,6.69583]
[1780355511656,34.89,71345.83,0.1,0.08338,0.0001,6.69583]
[1780355513607,34.89,71345.83,0.1,0.08338,0.0001,6.69583]
[1780355514607,34.89,71348.78,0.1,0.08367,0.0001,6.71376]
[1780355517588,34.89,71356.83,0.1,0.08448,0.0001,6.76325]
[1780355518523,34.89,71356.83,0.1,0.08448,0.0001,6.76325]
[1780355518572,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355518671,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355518680,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355518745,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355519761,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355519840,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355519850,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355519936,34.89,71356.25,0.1,0.08442,0.0001,6.75949]
[1780355521839,34.89,71359.36,0.1,0.08473,0.0001,6.77872]
[1780355521986,34.89,71359.36,0.1,0.08473,0.0001,6.77872]
[1780355522033,34.89,71359.36,0.1,0.08473,0.0001,6.77872]
[1780355522561,34.89,71358.43,0.1,0.08464,0.0001,6.773]
[1780355523866,34.89,71358.73,0.1,0.08467,0.0001,6.77493]
[1780355523952,34.89,71358.73,0.1,0.08467,0.0001,6.77493]
[1780355524573,34.89,71358.93,0.1,0.08469,0.0001,6.77624]
[1780355525925,34.89,71358.82,0.1,0.08468,0.0001,6.77562]
[1780355525971,34.89,71358.82,0.1,0.08468,0.0001,6.77562]
[1780355525978,34.89,71358.82,0.1,0.08468,0.0001,6.77562]
[1780355526079,34.89,71358.82,0.1,0.08468,0.0001,6.77562]
[1780355527969,34.89,71357.41,0.1,0.08454,0.0001,6.76702]
[1780355528056,34.89,71357.41,0.1,0.08454,0.0001,6.76702]
[1780355528074,34.89,71357.41,0.1,0.08454,0.0001,6.76702]
[1780355528134,34.89,71357.41,0.1,0.08454,0.0001,6.76702]
[1780355530041,34.89,71356.93,0.1,0.0845,0.0001,6.76422]
[1780355530121,34.89,71356.93,0.1,0.0845,0.0001,6.76422]
[1780355530134,34.89,71356.93,0.1,0.0845,0.0001,6.76422]
[1780355530158,34.89,71356.93,0.1,0.0845,0.0001,6.76422]
[1780355531274,34.89,71356.83,0.1,0.08449,0.0001,6.7637]
[1780355531341,34.89,71356.83,0.1,0.08449,0.0001,6.7637]
[1780355531356,34.89,71356.83,0.1,0.08449,0.0001,6.7637]
[1780355531408,34.89,71356.83,0.1,0.08449,0.0001,6.7637]
[1780355532074,34.89,71352.09,0.1,0.08401,0.0001,6.73442]
[1780355532136,34.89,71352.09,0.1,0.08401,0.0001,6.73442]
[1780355532379,34.89,71352.09,0.1,0.08401,0.0001,6.73442]
[1780355532484,34.89,71352.09,0.1,0.08401,0.0001,6.73442]
[1780355534127,34.89,71356.45,0.1,0.08445,0.0001,6.76147]
[1780355534205,34.89,71356.45,0.1,0.08445,0.0001,6.76147]
[1780355534216,34.89,71356.45,0.1,0.08445,0.0001,6.76147]
[1780355534238,34.89,71356.45,0.1,0.08445,0.0001,6.76147]
[1780355536181,34.89,71360.91,0.1,0.08491,0.0001,6.78931]
[1780355536226,34.89,71360.91,0.1,0.08491,0.0001,6.78931]
[1780355536237,34.89,71360.91,0.1,0.08491,0.0001,6.78931]
[1780355536290,34.89,71360.91,0.1,0.08491,0.0001,6.78931]
[1780355536369,34.89,71360.91,0.1,0.08491,0.0001,6.78931]
[1780355536415,34.89,71360.91,0.1,0.08491,0.0001,6.78931]
[1780355537156,34.89,71360.74,0.1,0.08489,0.0001,6.78831]
[1780355537271,34.89,71360.74,0.1,0.08489,0.0001,6.78831]
[1780355537284,34.89,71360.74,0.1,0.08489,0.0001,6.78831]
[1780355537397,34.89,71360.74,0.1,0.08489,0.0001,6.78831]
[1780355538252,34.89,71356.77,0.1,0.08449,0.0001,6.76373]
[1780355538315,34.89,71356.77,0.1,0.08449,0.0001,6.76373]
[1780355538329,34.89,71356.77,0.1,0.08449,0.0001,6.76373]
[1780355538377,34.89,71356.77,0.1,0.08449,0.0001,6.76373]
[1780355540310,34.89,71353.04,0.1,0.08411,0.0001,6.74083]
[1780355540386,34.89,71353.04,0.1,0.08411,0.0001,6.74083]
[1780355540397,34.89,71353.04,0.1,0.08411,0.0001,6.74083]
[1780355540490,34.89,71353.04,0.1,0.08411,0.0001,6.74083]
[1780355542364,34.89,71351.87,0.1,0.084,0.0001,6.73371]
[1780355542446,34.89,71351.87,0.1,0.084,0.0001,6.73371]
[1780355542522,34.89,71351.87,0.1,0.084,0.0001,6.73371]
[1780355542623,34.89,71347.22,0.1,0.08353,0.0001,6.70527]
[1780355544414,34.89,71347.22,0.1,0.08353,0.0001,6.70527]
[1780355544475,34.89,71347.22,0.1,0.08353,0.0001,6.70527]
[1780355544533,34.89,71347.6,0.1,0.08357,0.0001,6.7078]
[1780355546459,34.89,71347.6,0.1,0.08358,0.0001,6.70798]
[1780355546527,34.89,71347.6,0.1,0.08358,0.0001,6.70798]
[1780355546536,34.89,71347.6,0.1,0.08358,0.0001,6.70798]
[1780355546589,34.89,71347.6,0.1,0.08358,0.0001,6.70798]
[1780355548527,34.89,71347.88,0.1,0.08361,0.0001,6.71006]
[1780355548579,34.89,71347.88,0.1,0.08361,0.0001,6.71006]
[1780355548591,34.89,71347.88,0.1,0.08361,0.0001,6.71006]
[1780355548672,34.89,71347.88,0.1,0.08361,0.0001,6.71006]
[1780355550555,34.89,71347.78,0.1,0.08361,0.0001,6.70979]
[1780355550616,34.89,71347.78,0.1,0.08361,0.0001,6.70979]
[1780355550633,34.89,71347.78,0.1,0.08361,0.0001,6.70979]
[1780355550707,34.89,71347.57,0.1,0.08359,0.0001,6.70885]
[1780355551163,34.89,71347.57,0.1,0.08359,0.0001,6.70885]
[1780355551259,34.89,71347.57,0.1,0.08359,0.0001,6.70885]
[1780355551381,34.89,71347.61,0.1,0.08354,0.0001,6.70409]
[1780355552627,34.89,71347.61,0.1,0.08354,0.0001,6.70409]
[1780355552699,34.9,71347.61,0.1,0.08354,0.0001,6.70427]
[1780355552730,34.9,71347.61,0.1,0.08354,0.0001,6.70427]
[1780355552764,34.9,71347.61,0.1,0.08354,0.0001,6.70427]
[1780355553045,34.9,71347.61,0.1,0.08354,0.0001,6.70427]
[1780355553612,34.9,71336.14,0.1,0.0824,0.0001,6.63381]
[1780355554700,34.9,71336.14,0.1,0.0824,0.0001,6.63381]
[1780355554703,34.9,71334.08,0.1,0.0822,0.0001,6.6217]
[1780355554713,34.9,71334.08,0.1,0.0822,0.0001,6.6217]
[1780355554722,34.9,71334.08,0.1,0.0822,0.0001,6.6217]
[1780355556724,34.9,71332.1,0.1,0.082,0.0001,6.60968]
[1780355556730,34.9,71332.1,0.1,0.082,0.0001,6.60968]
[1780355556746,34.9,71332.1,0.1,0.082,0.0001,6.60968]
[1780355558755,34.9,71332.43,0.1,0.08204,0.0001,6.61185]
[1780355558771,34.9,71332.43,0.1,0.08204,0.0001,6.61185]
[1780355561350,34.9,71331.84,0.1,0.08198,0.0001,6.60839]
[1780355561367,34.9,71331.84,0.1,0.08198,0.0001,6.60839]
[1780355562719,34.9,71321.09,0.1,0.08092,0.0001,6.54282]
[1780355562890,34.9,71321.09,0.1,0.08092,0.0001,6.54282]
[1780355562897,34.9,71321.09,0.1,0.08092,0.0001,6.54282]
[1780355566973,34.9,71319.79,0.1,0.08081,0.0001,6.53564]
[1780355571904,34.9,71306.84,0.1,0.07956,0.0001,6.45791]
[1780355576939,34.91,71307.0,0.1,0.07959,0.0001,6.46028]
[1780355581973,34.91,71306.97,0.1,0.07961,0.0001,6.46147]
[1780355587009,34.91,71313.42,0.1,0.08026,0.0001,6.50191]
[1780355593051,34.92,71312.49,0.1,0.08019,0.0001,6.49743]
[1780355598086,34.92,71313.05,0.1,0.08026,0.0001,6.50174]
[1780355603120,34.92,71306.72,0.1,0.07966,0.0001,6.46431]
[1780355608156,34.93,71305.46,0.1,0.07956,0.0001,6.45777]
[1780355613196,34.93,71305.65,0.1,0.07954,0.0001,6.45486]
[1780355613911,34.93,71303.69,0.1,0.07935,0.0001,6.44344]
[1780355614200,34.93,71303.69,0.1,0.07935,0.0001,6.44344]
[1780355619272,34.93,71297.04,0.1,0.07873,0.0001,6.40472]
[1780355624272,34.94,71300.31,0.1,0.07907,0.0001,6.42601]
[1780355629307,34.94,71300.57,0.1,0.07912,0.0001,6.42903]
[1780355634341,34.94,71298.06,0.1,0.0789,0.0001,6.41532]
[1780355639380,34.95,71291.67,0.1,0.07829,0.0001,6.37683]
[1780355644411,34.94,71287.93,0.1,0.07793,0.0001,6.35421]
[1780355649447,34.94,71276.9,0.1,0.07688,9e-05,6.28804]
[1780355651462,34.95,71267.22,0.1,0.07597,9e-05,6.23054]
[1780355657504,34.95,71265.06,0.1,0.07578,9e-05,6.21875]
[1780355662539,34.95,71264.55,0.1,0.07575,9e-05,6.21661]
[1780355667574,34.95,71268.4,0.1,0.07612,9e-05,6.24029]
[1780355668581,34.95,71278.18,0.1,0.07705,9e-05,6.29877]
[1780355673621,34.96,71281.67,0.1,0.07735,0.0001,6.31627]
[1780355678652,34.96,71280.92,0.1,0.0773,0.0001,6.3132]
[1780355683687,34.96,71281.35,0.1,0.07735,0.0001,6.31595]
[1780355689729,34.96,71281.99,0.1,0.07741,0.0001,6.32003]
[1780355694764,34.96,71287.39,0.1,0.07793,0.0001,6.35252]
[1780355699798,34.96,71286.71,0.1,0.07786,0.0001,6.34838]
[1780355704837,34.96,71296.91,0.1,0.07886,0.0001,6.41061]
[1780355709871,34.97,71295.29,0.1,0.07873,0.0001,6.40255]
[1780355714908,34.97,71298.46,0.1,0.07906,0.0001,6.42333]
[1780355720848,34.98,71299.77,0.1,0.0792,0.0001,6.4321]
[1780355725047,34.98,71306.87,0.1,0.07989,0.0001,6.47522]
[1780355725105,34.98,71306.87,0.1,0.07989,0.0001,6.47522]
[1780355725109,34.98,71314.04,0.1,0.0806,0.0001,6.519]
[1780355731647,34.98,71321.11,0.1,0.08126,0.0001,6.55818]
[1780355735292,34.98,71319.66,0.1,0.08112,0.0001,6.5497]
[1780355735335,34.98,71321.28,0.1,0.08128,0.0001,6.5597]
[1780355740677,34.98,71320.94,0.1,0.08125,0.0001,6.55806]
[1780355740829,34.98,71320.94,0.1,0.08125,0.0001,6.55806]
[1780355740884,34.98,71320.94,0.1,0.08125,0.0001,6.55806]
[1780355740949,34.98,71322.37,0.1,0.0814,0.0001,6.56689]
[1780355741000,34.98,71322.37,0.1,0.0814,0.0001,6.56689]
[1780355741023,34.98,71322.37,0.1,0.0814,0.0001,6.56689]
[1780355741355,34.98,71322.37,0.1,0.0814,0.0001,6.56689]
[1780355741752,34.98,71322.37,0.1,0.0814,0.0001,6.56689]
[1780355741799,34.98,71322.37,0.1,0.0814,0.0001,6.56689]
[1780355741851,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742601,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742611,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742656,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742686,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742717,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742752,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742781,34.98,71329.28,0.1,0.08209,0.0001,6.60963]
[1780355742883,34.98,71334.21,0.1,0.08259,0.0001,6.64019]
[1780355743537,34.98,71334.21,0.1,0.08259,0.0001,6.64019]
[1780355743639,34.98,71334.55,0.1,0.08262,0.0001,6.64228]
[1780355746135,34.99,71334.06,0.1,0.08258,0.0001,6.63989]
[1780355746345,34.99,71334.06,0.1,0.08258,0.0001,6.63989]
[1780355746552,34.99,71334.12,0.1,0.08259,0.0001,6.64057]
[1780355749696,34.99,71337.13,0.1,0.08291,0.0001,6.6597]
[1780355749788,34.99,71337.13,0.1,0.08291,0.0001,6.6597]
[1780355749889,34.99,71340.13,0.1,0.08322,0.0001,6.67873]
[1780355751719,34.99,71340.13,0.1,0.08322,0.0001,6.67873]
[1780355751779,34.99,71340.13,0.1,0.08322,0.0001,6.67873]
[1780355751798,34.99,71340.45,0.1,0.08326,0.0001,6.68126]
[1780355753758,34.99,71340.45,0.1,0.08326,0.0001,6.68126]
[1780355753803,34.99,71340.45,0.1,0.08326,0.0001,6.68126]
[1780355753815,34.99,71340.45,0.1,0.08326,0.0001,6.68126]
[1780355753838,34.99,71340.45,0.1,0.08326,0.0001,6.68126]
[1780355753905,34.99,71340.54,0.1,0.08328,0.0001,6.68239]
[1780355755489,34.99,71340.54,0.1,0.08328,0.0001,6.68239]
[1780355755800,34.99,71340.54,0.1,0.08328,0.0001,6.68239]
[1780355755805,34.99,71340.54,0.1,0.08328,0.0001,6.68239]
[1780355755855,34.99,71340.54,0.1,0.08328,0.0001,6.68239]
[1780355755865,34.99,71340.54,0.1,0.08328,0.0001,6.68239]
[1780355755846,35.0,71340.45,0.1,0.08328,0.0001,6.68241]
[1780355757869,35.0,71341.79,0.1,0.08341,0.0001,6.69066]
[1780355757879,35.0,71341.86,0.1,0.08343,0.0001,6.69167]
[1780355757934,35.0,71341.86,0.1,0.08343,0.0001,6.69167]
[1780355757945,35.0,71341.86,0.1,0.08343,0.0001,6.69167]
[1780355758027,35.0,71341.86,0.1,0.08343,0.0001,6.69167]
[1780355759904,35.0,71341.86,0.1,0.08343,0.0001,6.69167]
[1780355759975,35.0,71341.44,0.1,0.08339,0.0001,6.68937]
[1780355760035,35.0,71341.44,0.1,0.08339,0.0001,6.68937]
[1780355760158,35.0,71341.44,0.1,0.08339,0.0001,6.68937]
[1780355760260,35.0,71341.53,0.1,0.0834,0.0001,6.69021]
[1780355761971,35.0,71341.2,0.1,0.08338,0.0001,6.68875]
[1780355761974,35.0,71341.2,0.1,0.08338,0.0001,6.68875]
[1780355762021,35.0,71341.2,0.1,0.08338,0.0001,6.68875]
[1780355762239,35.0,71341.2,0.1,0.08338,0.0001,6.68875]
[1780355764020,35.0,71341.09,0.1,0.08337,0.0001,6.68836]
[1780355764075,35.0,71341.09,0.1,0.08337,0.0001,6.68836]
[1780355764162,35.0,71341.09,0.1,0.08337,0.0001,6.68836]
[1780355764531,35.0,71341.09,0.1,0.08337,0.0001,6.68836]
[1780355764668,35.0,71341.09,0.1,0.08337,0.0001,6.68836]
[1780355766096,35.0,71340.26,0.1,0.0833,0.0001,6.68382]
[1780355766182,35.0,71340.26,0.1,0.0833,0.0001,6.68382]
[1780355766194,35.0,71340.26,0.1,0.0833,0.0001,6.68382]
[1780355766249,35.0,71340.26,0.1,0.0833,0.0001,6.68382]
[1780355766284,35.0,71348.76,0.1,0.08416,0.0001,6.73648]
[1780355767555,35.0,71348.76,0.1,0.08416,0.0001,6.73648]
[1780355767662,35.0,71348.76,0.1,0.08416,0.0001,6.73648]
[1780355767679,35.0,71348.76,0.1,0.08416,0.0001,6.73648]
[1780355767743,35.0,71348.76,0.1,0.08416,0.0001,6.73648]
[1780355768119,35.0,71344.7,0.1,0.08375,0.0001,6.71165]
[1780355768171,35.0,71344.7,0.1,0.08375,0.0001,6.71165]
[1780355768227,35.0,71344.7,0.1,0.08375,0.0001,6.71165]
[1780355768280,35.0,71344.7,0.1,0.08376,0.0001,6.71186]
[1780355770187,35.0,71340.26,0.1,0.08332,0.0001,6.68476]
[1780355770252,35.0,71340.26,0.1,0.08332,0.0001,6.68476]
[1780355770303,35.01,71344.8,0.1,0.08378,0.0001,6.713]
[1780355772044,35.01,71344.8,0.1,0.08378,0.0001,6.71326]
[1780355772138,35.01,71344.8,0.1,0.08378,0.0001,6.71326]
[1780355772149,35.01,71344.8,0.1,0.08378,0.0001,6.71326]
[1780355772243,35.01,71344.8,0.1,0.08378,0.0001,6.71326]
[1780355774276,35.01,71346.59,0.1,0.08397,0.0001,6.72476]
[1780355774342,35.01,71346.59,0.1,0.08397,0.0001,6.72476]
[1780355774349,35.01,71346.59,0.1,0.08397,0.0001,6.72476]
[1780355774407,35.01,71346.59,0.1,0.08397,0.0001,6.72476]
[1780355776345,35.01,71347.82,0.1,0.0841,0.0001,6.73278]
[1780355776413,35.01,71347.82,0.1,0.0841,0.0001,6.73278]
[1780355776482,35.01,71347.82,0.1,0.0841,0.0001,6.73278]
[1780355776582,35.01,71345.51,0.1,0.08387,0.0001,6.71874]
[1780355778385,35.01,71345.51,0.1,0.08387,0.0001,6.71895]
[1780355778499,35.01,71345.51,0.1,0.08387,0.0001,6.71895]
[1780355778601,35.01,71345.53,0.1,0.08388,0.0001,6.71929]
[1780355780436,35.01,71345.53,0.1,0.08388,0.0001,6.71952]
[1780355780545,35.01,71345.53,0.1,0.08388,0.0001,6.71952]
[1780355780555,35.01,71345.53,0.1,0.08388,0.0001,6.71952]
[1780355780611,35.01,71345.53,0.1,0.08388,0.0001,6.71952]
[1780355782488,35.01,71345.75,0.1,0.08391,0.0001,6.72132]
[1780355782573,35.01,71345.75,0.1,0.08391,0.0001,6.72132]
[1780355782587,35.01,71345.75,0.1,0.08391,0.0001,6.72132]
[1780355782632,35.01,71345.75,0.1,0.08391,0.0001,6.72132]
[1780355784543,35.01,71344.84,0.1,0.08383,0.0001,6.71615]
[1780355784634,35.01,71344.84,0.1,0.08383,0.0001,6.71615]
[1780355784649,35.01,71344.84,0.1,0.08383,0.0001,6.71615]
[1780355784696,35.01,71344.84,0.1,0.08383,0.0001,6.71615]
[1780355786591,35.01,71344.91,0.1,0.08384,0.0001,6.71702]
[1780355786643,35.01,71344.91,0.1,0.08384,0.0001,6.71702]
[1780355786654,35.01,71344.91,0.1,0.08384,0.0001,6.71702]
[1780355786709,35.01,71344.91,0.1,0.08384,0.0001,6.71702]
[1780355788646,35.02,71347.55,0.1,0.08412,0.0001,6.73374]
[1780355788724,35.02,71347.55,0.1,0.08412,0.0001,6.73374]
[1780355788737,35.02,71347.55,0.1,0.08412,0.0001,6.73374]
[1780355788790,35.02,71347.55,0.1,0.08412,0.0001,6.73374]
[1780355790702,35.02,71350.76,0.1,0.08445,0.0001,6.75392]
[1780355790754,35.02,71350.76,0.1,0.08445,0.0001,6.75392]
[1780355790763,35.02,71350.76,0.1,0.08445,0.0001,6.75392]
[1780355790814,35.02,71350.76,0.1,0.08445,0.0001,6.75392]
[1780355792734,35.02,71349.74,0.1,0.0843,0.0001,6.74292]
[1780355792799,35.02,71349.74,0.1,0.0843,0.0001,6.74292]
[1780355792810,35.02,71349.74,0.1,0.0843,0.0001,6.74292]
[1780355792857,35.02,71349.74,0.1,0.0843,0.0001,6.74292]
[1780355794796,35.02,71350.5,0.1,0.08438,0.0001,6.74794]
[1780355794872,35.02,71350.5,0.1,0.08438,0.0001,6.74794]
[1780355794910,35.02,71350.5,0.1,0.08438,0.0001,6.74794]
[1780355794897,35.02,71350.18,0.1,0.08435,0.0001,6.74629]
[1780355796843,35.02,71350.18,0.1,0.08435,0.0001,6.74629]
[1780355796875,35.02,71350.18,0.1,0.08435,0.0001,6.74629]
[1780355796944,35.02,71350.82,0.1,0.08442,0.0001,6.75057]
[1780355798912,35.02,71350.82,0.1,0.08442,0.0001,6.75057]
[1780355798956,35.02,71350.82,0.1,0.08442,0.0001,6.75057]
[1780355799015,35.02,71350.82,0.1,0.08442,0.0001,6.75072]
[1780355799540,35.02,71350.79,0.1,0.08442,0.0001,6.75069]
[1780355800972,35.02,71350.65,0.1,0.08441,0.0001,6.74998]
[1780355801028,35.02,71350.65,0.1,0.08441,0.0001,6.74998]
[1780355801554,35.02,71350.82,0.1,0.08443,0.0001,6.75118]
[1780355803031,35.02,71352.22,0.1,0.08458,0.0001,6.75998]
[1780355803083,35.02,71352.22,0.1,0.08458,0.0001,6.75998]
[1780355803092,35.02,71352.22,0.1,0.08458,0.0001,6.75998]
[1780355803152,35.02,71352.22,0.1,0.08458,0.0001,6.75998]
[1780355805070,35.02,71352.1,0.1,0.08457,0.0001,6.7595]
[1780355805137,35.02,71352.1,0.1,0.08457,0.0001,6.7595]
[1780355805205,35.02,71352.1,0.1,0.08457,0.0001,6.7595]
[1780355805582,35.02,71352.17,0.1,0.08458,0.0001,6.76006]
[1780355807131,35.02,71352.35,0.1,0.0846,0.0001,6.76131]
[1780355807189,35.02,71352.35,0.1,0.0846,0.0001,6.76131]
[1780355807596,35.02,71352.04,0.1,0.08457,0.0001,6.75951]
[1780355809185,35.02,71351.73,0.1,0.08454,0.0001,6.75773]
[1780355809252,35.02,71351.73,0.1,0.08454,0.0001,6.75773]
[1780355809296,35.02,71351.73,0.1,0.08454,0.0001,6.75773]
[1780355809618,35.02,71351.82,0.1,0.08455,0.0001,6.75841]
[1780355811233,35.03,71346.59,0.1,0.08402,0.0001,6.72625]
[1780355811289,35.03,71346.59,0.1,0.08402,0.0001,6.72625]
[1780355811666,35.03,71342.58,0.1,0.08362,0.0001,6.70172]
[1780355813292,35.03,71342.58,0.1,0.08362,0.0001,6.70191]
[1780355813332,35.03,71342.58,0.1,0.08362,0.0001,6.70191]
[1780355813387,35.03,71342.58,0.1,0.08362,0.0001,6.70191]
[1780355813641,35.03,71341.82,0.1,0.08355,0.0001,6.69744]
[1780355815343,35.03,71342.49,0.1,0.08362,0.0001,6.70178]
[1780355815402,35.03,71342.49,0.1,0.08362,0.0001,6.70178]
[1780355815658,35.03,71341.83,0.1,0.08356,0.0001,6.69793]
[1780355817395,35.03,71341.6,0.1,0.08354,0.0001,6.69673]
[1780355817443,35.03,71341.6,0.1,0.08354,0.0001,6.69673]
[1780355817476,35.03,71341.6,0.1,0.08354,0.0001,6.69673]
[1780355817481,35.03,71341.78,0.1,0.08356,0.0001,6.69805]
[1780355819455,35.03,71341.81,0.1,0.08357,0.0001,6.69845]
[1780355819514,35.03,71341.81,0.1,0.08357,0.0001,6.69845]
[1780355819684,35.03,71344.3,0.1,0.08382,0.0001,6.71399]
[1780355821505,35.03,71345.94,0.1,0.08399,0.0001,6.72428]
[1780355821541,35.03,71345.94,0.1,0.08399,0.0001,6.72428]
[1780355821574,35.03,71345.94,0.1,0.08399,0.0001,6.72428]
[1780355821710,35.03,71346.61,0.1,0.08406,0.0001,6.72859]
[1780355823559,35.03,71346.61,0.1,0.08406,0.0001,6.72876]
[1780355823624,35.03,71346.61,0.1,0.08406,0.0001,6.72876]
[1780355823726,35.03,71346.66,0.1,0.08407,0.0001,6.72924]
[1780355825629,35.03,71346.61,0.1,0.08407,0.0001,6.7291]
[1780355825712,35.03,71346.61,0.1,0.08407,0.0001,6.7291]
[1780355825773,35.03,71346.61,0.1,0.08407,0.0001,6.7291]
[1780355825804,35.03,71346.61,0.1,0.08407,0.0001,6.7291]
[1780355825832,35.03,71346.61,0.1,0.08407,0.0001,6.7291]
[1780355825904,35.03,71346.68,0.1,0.08408,0.0001,6.72987]
[1780355827684,35.03,71346.68,0.1,0.08408,0.0001,6.72987]
[1780355827771,35.03,71346.68,0.1,0.08408,0.0001,6.72987]
[1780355827844,35.03,71347.42,0.1,0.08416,0.0001,6.7346]
[1780355829727,35.03,71347.42,0.1,0.08416,0.0001,6.73477]
[1780355829781,35.03,71347.42,0.1,0.08416,0.0001,6.73477]
[1780355829792,35.03,71347.42,0.1,0.08416,0.0001,6.73477]
[1780355829838,35.03,71347.42,0.1,0.08416,0.0001,6.73477]
[1780355831787,35.04,71347.16,0.1,0.08414,0.0001,6.73349]
[1780355831853,35.04,71347.16,0.1,0.08414,0.0001,6.73349]
[1780355831888,35.04,71347.16,0.1,0.08414,0.0001,6.73349]
[1780355831987,35.04,71347.24,0.1,0.08416,0.0001,6.73432]
[1780355833848,35.04,71347.24,0.1,0.08416,0.0001,6.73432]
[1780355833919,35.04,71347.24,0.1,0.08416,0.0001,6.73432]
[1780355833860,35.04,71347.34,0.1,0.08417,0.0001,6.73526]
[1780355835896,35.04,71347.34,0.1,0.08417,0.0001,6.73526]
[1780355835936,35.04,71347.34,0.1,0.08417,0.0001,6.73526]
[1780355836000,35.04,71344.44,0.1,0.08388,0.0001,6.71773]
[1780355836804,35.04,71344.44,0.1,0.08388,0.0001,6.71773]
[1780355837564,35.04,71344.44,0.1,0.08388,0.0001,6.71773]
[1780355837776,35.04,71344.44,0.1,0.08388,0.0001,6.71773]
[1780355837939,35.04,71344.44,0.1,0.08388,0.0001,6.71773]
[1780355837996,35.04,71344.44,0.1,0.08388,0.0001,6.71773]
[1780355837815,35.04,71343.25,0.1,0.08377,0.0001,6.71059]
[1780355838015,35.04,71343.25,0.1,0.08377,0.0001,6.71059]
[1780355838164,35.04,71343.25,0.1,0.08377,0.0001,6.71059]
[1780355838177,35.04,71343.25,0.1,0.08377,0.0001,6.71059]
[1780355838201,35.04,71343.25,0.1,0.08377,0.0001,6.71059]
[1780355840046,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840115,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840148,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840179,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840188,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840242,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840278,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355840307,35.04,71329.5,0.1,0.0824,0.0001,6.62666]
[1780355842091,35.04,71328.07,0.1,0.08227,0.0001,6.61858]
[1780355842130,35.04,71328.07,0.1,0.08227,0.0001,6.61858]
[1780355842135,35.04,71328.07,0.1,0.08227,0.0001,6.61858]
[1780355842191,35.04,71328.07,0.1,0.08227,0.0001,6.61858]
[1780355842231,35.04,71328.01,0.1,0.08227,0.0001,6.61856]
[1780355843516,35.04,71328.01,0.1,0.08227,0.0001,6.61856]
[1780355844068,35.04,71328.15,0.1,0.08229,0.0001,6.62009]
[1780355844148,35.04,71328.15,0.1,0.08229,0.0001,6.62009]
[1780355844197,35.04,71328.15,0.1,0.08229,0.0001,6.62009]
[1780355844265,35.04,71328.15,0.1,0.08229,0.0001,6.62009]
[1780355844860,35.04,71326.68,0.1,0.08215,0.0001,6.61111]
[1780355846188,35.05,71327.18,0.1,0.0822,0.0001,6.61452]
[1780355846239,35.05,71327.18,0.1,0.0822,0.0001,6.61452]
[1780355846879,35.05,71327.14,0.1,0.0822,0.0001,6.61465]
[1780355848236,35.05,71327.61,0.1,0.08225,0.0001,6.61755]
[1780355848279,35.05,71327.61,0.1,0.08225,0.0001,6.61755]
[1780355848290,35.05,71327.61,0.1,0.08225,0.0001,6.61755]
[1780355848314,35.05,71327.61,0.1,0.08225,0.0001,6.61755]
[1780355850282,35.05,71327.44,0.1,0.08223,0.0001,6.61654]
[1780355850331,35.05,71327.44,0.1,0.08223,0.0001,6.61654]
[1780355850358,35.05,71327.44,0.1,0.08223,0.0001,6.61654]
[1780355850901,35.05,71327.73,0.1,0.08226,0.0001,6.61833]
[1780355851535,35.05,71327.73,0.1,0.08226,0.0001,6.61833]
[1780355851708,35.05,71327.73,0.1,0.08226,0.0001,6.61833]
[1780355851910,35.05,71328.22,0.1,0.08226,0.0001,6.61633]
[1780355852330,35.05,71328.22,0.1,0.08226,0.0001,6.61633]
[1780355852389,35.05,71328.22,0.1,0.08226,0.0001,6.61633]
[1780355852456,35.05,71328.22,0.1,0.08226,0.0001,6.61633]
[1780355852917,35.05,71326.95,0.1,0.08213,0.0001,6.60859]
[1780355854390,35.05,71322.39,0.1,0.08168,0.0001,6.58077]
[1780355854445,35.05,71322.39,0.1,0.08168,0.0001,6.58077]
[1780355854930,35.05,71321.11,0.1,0.08156,0.0001,6.57303]
[1780355855960,35.05,71321.11,0.1,0.08156,0.0001,6.57303]
[1780355856454,35.05,71320.58,0.1,0.0815,0.0001,6.56988]
[1780355856467,35.05,71320.58,0.1,0.0815,0.0001,6.56988]
[1780355856944,35.05,71320.51,0.1,0.0815,0.0001,6.56953]
[1780355857954,35.05,71312.49,0.1,0.08071,0.0001,6.52082]
[1780355862135,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862171,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862189,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862240,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862600,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862633,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862663,35.05,71319.81,0.1,0.08144,0.0001,6.56578]
[1780355862986,35.05,71321.16,0.1,0.08157,0.0001,6.57408]
[1780355864656,35.05,71323.33,0.1,0.08179,0.0001,6.5877]
[1780355864715,35.05,71323.33,0.1,0.08179,0.0001,6.5877]
[1780355865000,35.05,71323.93,0.1,0.08186,0.0001,6.59172]
[1780355866686,35.05,71324.22,0.1,0.08189,0.0001,6.59385]
[1780355866719,35.05,71324.22,0.1,0.08189,0.0001,6.59385]
[1780355866791,35.05,71324.22,0.1,0.08189,0.0001,6.59385]
[1780355867014,35.05,71324.44,0.1,0.08192,0.0001,6.59555]
[1780355868745,35.05,71325.48,0.1,0.08203,0.0001,6.60224]
[1780355868777,35.05,71325.48,0.1,0.08203,0.0001,6.60224]
[1780355869034,35.05,71327.83,0.1,0.08227,0.0001,6.61694]
[1780355870800,35.06,71328.08,0.1,0.0823,0.0001,6.61878]
[1780355870836,35.06,71328.08,0.1,0.0823,0.0001,6.61878]
[1780355870867,35.06,71328.08,0.1,0.0823,0.0001,6.61878]
[1780355870877,35.06,71327.61,0.1,0.08225,0.0001,6.61591]
[1780355872841,35.06,71327.61,0.1,0.08226,0.0001,6.61622]
[1780355872867,35.06,71327.61,0.1,0.08226,0.0001,6.61622]
[1780355872934,35.06,71328.05,0.1,0.08231,0.0001,6.61954]
[1780355874906,35.06,71328.05,0.1,0.08231,0.0001,6.61954]
[1780355874945,35.06,71328.05,0.1,0.08231,0.0001,6.61954]
[1780355874979,35.06,71328.05,0.1,0.08231,0.0001,6.61954]
[1780355875007,35.06,71327.24,0.1,0.08224,0.0001,6.61521]
[1780355876948,35.06,71327.24,0.1,0.08224,0.0001,6.61521]
[1780355876984,35.06,71327.24,0.1,0.08224,0.0001,6.61521]
[1780355877027,35.06,71326.62,0.1,0.08219,0.0001,6.61207]
[1780355878992,35.06,71326.62,0.1,0.08219,0.0001,6.61207]
[1780355879940,35.06,71325.41,0.1,0.08209,0.0001,6.60565]
[1780355881044,35.06,71325.41,0.1,0.08209,0.0001,6.60565]
[1780355881055,35.06,71325.73,0.1,0.08212,0.0001,6.60793]
[1780355881976,35.07,71326.26,0.1,0.08218,0.0001,6.6115]
[1780355885147,35.07,71325.73,0.1,0.08214,0.0001,6.60923]
[1780355885154,35.07,71325.73,0.1,0.08214,0.0001,6.60923]
[1780355885164,35.07,71325.73,0.1,0.08214,0.0001,6.60923]
[1780355887201,35.07,71325.74,0.1,0.08216,0.0001,6.60994]
[1780355887211,35.07,71325.74,0.1,0.08216,0.0001,6.60994]
[1780355889048,35.07,71325.71,0.1,0.08216,0.0001,6.61008]
[1780355889129,35.07,71326.54,0.1,0.08225,0.0001,6.61547]
[1780355889190,35.07,71326.54,0.1,0.08225,0.0001,6.61547]
[1780355889293,35.07,71326.54,0.1,0.08225,0.0001,6.61547]
[1780355889355,35.07,71327.53,0.1,0.08234,0.0001,6.62152]
[1780355891312,35.07,71327.53,0.1,0.08235,0.0001,6.62184]
[1780355891349,35.07,71327.53,0.1,0.08235,0.0001,6.62184]
[1780355891379,35.07,71327.53,0.1,0.08235,0.0001,6.62184]
[1780355891450,35.07,71329.44,0.1,0.08254,0.0001,6.63382]
[1780355893387,35.07,71328.75,0.1,0.08248,0.0001,6.62989]
[1780355893409,35.07,71328.75,0.1,0.08248,0.0001,6.62989]
[1780355893509,35.08,71329.07,0.1,0.08252,0.0001,6.63214]
[1780355895465,35.08,71329.07,0.1,0.08252,0.0001,6.63243]
[1780355895505,35.08,71329.07,0.1,0.08252,0.0001,6.63243]
[1780355895536,35.08,71329.07,0.1,0.08252,0.0001,6.63243]
[1780355895541,35.08,71330.73,0.1,0.08269,0.0001,6.64288]
[1780355897242,35.08,71330.73,0.1,0.0827,0.0001,6.64316]
[1780355897295,35.08,71330.73,0.1,0.0827,0.0001,6.64316]
[1780355897530,35.08,71330.73,0.1,0.0827,0.0001,6.64316]
[1780355897570,35.08,71330.73,0.1,0.0827,0.0001,6.64316]
[1780355897605,35.08,71330.73,0.1,0.0827,0.0001,6.64316]
[1780355898826,35.08,71331.71,0.1,0.0828,0.0001,6.64944]
[1780355898841,35.08,71331.71,0.1,0.0828,0.0001,6.64944]
[1780355898939,35.08,71331.71,0.1,0.0828,0.0001,6.64944]
[1780355898952,35.08,71333.64,0.1,0.083,0.0001,6.66154]
[1780355899518,35.08,71333.64,0.1,0.083,0.0001,6.66154]
[1780355899652,35.08,71333.64,0.1,0.083,0.0001,6.66154]
[1780355899679,35.08,71333.64,0.1,0.083,0.0001,6.66154]
[1780355899739,35.08,71333.64,0.1,0.083,0.0001,6.66154]
[1780355899918,35.08,71340.99,0.1,0.08374,0.0001,6.70693]
[1780355901490,35.08,71340.99,0.1,0.08374,0.0001,6.70719]
[1780355901696,35.08,71340.99,0.1,0.08374,0.0001,6.70719]
[1780355901707,35.08,71340.99,0.1,0.08374,0.0001,6.70719]
[1780355901735,35.08,71340.99,0.1,0.08374,0.0001,6.70719]
[1780355901740,35.08,71348.23,0.1,0.08448,0.0001,6.75198]
[1780355902204,35.08,71348.23,0.1,0.08448,0.0001,6.75198]
[1780355902369,35.08,71348.23,0.1,0.08448,0.0001,6.75198]
[1780355902870,35.08,71359.8,0.1,0.08566,0.0001,6.82364]
[1780355903472,35.08,71376.97,0.1,0.08743,0.0001,6.93058]
[1780355904286,35.08,71376.97,0.1,0.08743,0.0001,6.93058]
[1780355904319,35.08,71376.97,0.1,0.08743,0.0001,6.93058]
[1780355904887,35.08,71376.97,0.1,0.08743,0.0001,6.93058]
[1780355905018,35.08,71376.97,0.1,0.08743,0.0001,6.93058]
[1780355904973,35.08,71383.03,0.1,0.08806,0.0001,6.96848]
[1780355905656,35.08,71383.03,0.1,0.08806,0.0001,6.96848]
[1780355905673,35.08,71383.03,0.1,0.08806,0.0001,6.96848]
[1780355905804,35.08,71383.03,0.1,0.08806,0.0001,6.96848]
[1780355906007,35.08,71383.03,0.1,0.08806,0.0001,6.96848]
[1780355906009,35.08,71391.58,0.1,0.08896,0.00011,7.02198]
[1780355906099,35.08,71391.58,0.1,0.08896,0.00011,7.02198]
[1780355907009,35.08,71391.58,0.1,0.08896,0.00011,7.02198]
[1780355907020,35.08,71391.58,0.1,0.08896,0.00011,7.02198]
[1780355907081,35.08,71394.09,0.1,0.08923,0.00011,7.03817]
[1780355907704,35.08,71394.09,0.1,0.08923,0.00011,7.03817]
[1780355907746,35.08,71394.09,0.1,0.08923,0.00011,7.03817]
[1780355908351,35.08,71395.36,0.1,0.08936,0.00011,7.04615]
[1780355908390,35.08,71395.36,0.1,0.08936,0.00011,7.04615]
[1780355911344,35.08,71386.75,0.1,0.08841,0.0001,6.98762]
[1780355914127,35.09,71386.93,0.1,0.08844,0.0001,6.98916]
[1780355914221,35.09,71386.93,0.1,0.08844,0.0001,6.98916]
[1780355914354,35.09,71386.69,0.1,0.08841,0.0001,6.98786]
[1780355916132,35.09,71386.91,0.1,0.08844,0.0001,6.98944]
[1780355916377,35.09,71381.91,0.1,0.08792,0.0001,6.95834]
[1780355917261,35.09,71381.91,0.1,0.08792,0.0001,6.95834]
[1780355918056,35.09,71376.2,0.1,0.08734,0.0001,6.92321]
[1780355918163,35.09,71376.2,0.1,0.08734,0.0001,6.92321]
[1780355918392,35.09,71376.2,0.1,0.08734,0.0001,6.92321]
[1780355923428,35.09,71379.08,0.1,0.08763,0.0001,6.94057]
[1780355928462,35.09,71375.41,0.1,0.08724,0.0001,6.91753]
[1780355933498,35.09,71373.51,0.1,0.08707,0.0001,6.90734]
[1780355934946,35.09,71361.9,0.1,0.08587,0.0001,6.83504]
[1780355939477,35.09,71360.59,0.1,0.08575,0.0001,6.82769]
[1780355940108,35.09,71360.13,0.1,0.08571,0.0001,6.82487]
[1780355940794,35.09,71360.13,0.1,0.08571,0.0001,6.82487]
[1780355940810,35.09,71360.13,0.1,0.08571,0.0001,6.82487]
[1780355940911,35.09,71360.38,0.1,0.08573,0.0001,6.82642]
[1780355941626,35.09,71360.38,0.1,0.08573,0.0001,6.82642]
[1780355942027,35.09,71355.27,0.1,0.0852,0.0001,6.79444]
[1780355943744,35.09,71352.4,0.1,0.0849,0.0001,6.77604]
[1780355943804,35.09,71352.4,0.1,0.0849,0.0001,6.77604]
[1780355944916,35.09,71352.39,0.1,0.0849,0.0001,6.77598]
[1780355945008,35.09,71352.39,0.1,0.0849,0.0001,6.77598]
[1780355948603,35.09,71363.3,0.1,0.08599,0.0001,6.84215]
[1780355955652,35.08,71366.48,0.1,0.08629,0.0001,6.8602]
[1780355960688,35.08,71366.58,0.1,0.08628,0.0001,6.8597]
[1780355965726,35.08,71365.68,0.1,0.08617,0.0001,6.85298]
[1780355972771,35.07,71363.49,0.1,0.08586,0.0001,6.83282]
[1780355977810,35.07,71367.14,0.1,0.08622,0.0001,6.85443]
[1780355979420,35.07,71366.23,0.1,0.08612,0.0001,6.84854]
[1780355979621,35.07,71366.23,0.1,0.08612,0.0001,6.84854]
[1780355980035,35.07,71366.23,0.1,0.08612,0.0001,6.84854]
[1780355980095,35.07,71366.23,0.1,0.08612,0.0001,6.84854]
[1780355980079,35.07,71349.78,0.1,0.08444,0.0001,6.74646]
[1780355982057,35.07,71349.78,0.1,0.08444,0.0001,6.74634]
[1780355982104,35.07,71349.78,0.1,0.08444,0.0001,6.74634]
[1780355982813,35.07,71343.17,0.1,0.08377,0.0001,6.70551]
[1780355982878,35.07,71343.17,0.1,0.08377,0.0001,6.70551]
[1780355984102,35.07,71343.43,0.1,0.08379,0.0001,6.70711]
[1780355984148,35.07,71343.43,0.1,0.08379,0.0001,6.70711]
[1780355986157,35.07,71343.39,0.1,0.08379,0.0001,6.70683]
[1780355986198,35.07,71342.8,0.1,0.08373,0.0001,6.70318]
[1780355988225,35.07,71342.84,0.1,0.08373,0.0001,6.70341]
[1780355988252,35.07,71342.84,0.1,0.08373,0.0001,6.70341]
[1780355989839,35.07,71342.84,0.1,0.08373,0.0001,6.70341]
[1780355989928,35.07,71342.84,0.1,0.08373,0.0001,6.70341]
[1780355995019,35.07,71347.12,0.1,0.08416,0.0001,6.72966]
[1780355995084,35.07,71347.12,0.1,0.08416,0.0001,6.72966]
[1780355996444,35.07,71346.32,0.1,0.08408,0.0001,6.72466]
[1780355996532,35.07,71346.32,0.1,0.08408,0.0001,6.72466]
[1780355996574,35.07,71346.32,0.1,0.08408,0.0001,6.72466]
[1780355996607,35.07,71346.32,0.1,0.08408,0.0001,6.72466]
[1780355997605,35.07,71342.03,0.1,0.08365,0.0001,6.69824]
[1780355997689,35.07,71342.03,0.1,0.08365,0.0001,6.69824]
[1780356002985,35.07,71335.53,0.1,0.083,0.0001,6.65859]
[1780356008021,35.07,71342.75,0.1,0.08373,0.0001,6.70342]
[1780356013057,35.07,71345.72,0.1,0.08404,0.0001,6.72182]
[1780356018091,35.07,71346.96,0.1,0.08416,0.0001,6.72944]
[1780356023125,35.07,71344.51,0.1,0.08391,0.0001,6.7143]
[1780356028162,35.07,71333.49,0.1,0.08281,0.0001,6.64673]
[1780356033197,35.07,71334.18,0.1,0.08283,0.0001,6.64648]
[1780356034765,35.07,71333.31,0.1,0.08274,0.0001,6.64115]
[1780356035215,35.07,71332.75,0.1,0.08269,0.0001,6.63783]
[1780356037502,35.07,71328.35,0.1,0.08226,0.0001,6.61132]
[1780356039168,35.07,71328.7,0.1,0.08229,0.0001,6.61346]
[1780356049311,35.08,71316.93,0.1,0.08117,0.0001,6.54412]
[1780356054346,35.08,71315.76,0.1,0.08107,0.0001,6.53826]
[1780356059381,35.08,71314.87,0.1,0.08101,0.0001,6.53408]
[1780356062933,35.09,71297.45,0.1,0.07932,0.0001,6.42944]
[1780356067685,35.09,71289.3,0.1,0.07855,0.0001,6.38117]
[1780356074113,35.09,71286.36,0.1,0.07829,0.0001,6.36499]
[1780356077510,35.09,71297.22,0.1,0.07935,0.0001,6.43121]
[1780356082546,35.1,71298.2,0.1,0.07946,0.0001,6.43788]
[1780356087580,35.1,71293.18,0.1,0.07898,0.0001,6.40844]
[1780356092626,35.1,71299.51,0.1,0.07956,0.0001,6.44251]
[1780356097651,35.1,71299.6,0.1,0.07958,0.0001,6.44376]
[1780356102686,35.11,71300.31,0.1,0.07966,0.0001,6.44869]
[1780356107720,35.11,71300.22,0.1,0.07966,0.0001,6.44875]
[1780356112756,35.11,71304.65,0.1,0.0801,0.0001,6.47599]
[1780356117791,35.11,71305.71,0.1,0.08021,0.0001,6.48275]
[1780356122844,35.11,71305.72,0.1,0.08021,0.0001,6.48308]
[1780356129028,35.11,71305.35,0.1,0.08018,0.0001,6.48127]
[1780356134910,35.11,71302.43,0.1,0.07991,0.0001,6.46415]
[1780356139945,35.11,71310.21,0.1,0.08067,0.0001,6.51157]
[1780356144981,35.11,71309.59,0.1,0.08061,0.0001,6.50785]
[1780356152058,35.11,71306.28,0.1,0.08024,0.0001,6.48312]
[1780356157089,35.12,71304.43,0.1,0.08007,0.0001,6.47238]
[1780356163129,35.12,71303.22,0.1,0.07995,0.0001,6.46548]
[1780356168164,35.12,71301.43,0.1,0.07979,0.0001,6.45505]
[1780356173198,35.12,71301.46,0.1,0.0798,0.0001,6.45567]
[1780356178233,35.12,71304.46,0.1,0.08009,0.0001,6.47411]
[1780356183271,35.12,71304.15,0.1,0.08007,0.0001,6.47252]
[1780356188307,35.12,71304.16,0.1,0.08007,0.0001,6.47284]
[1780356193342,35.12,71306.13,0.1,0.08027,0.0001,6.48494]
[1780356198376,35.12,71308.4,0.1,0.08049,0.0001,6.49876]
[1780356203412,35.12,71308.62,0.1,0.08051,0.0001,6.50016]
[1780356207824,35.12,71303.87,0.1,0.08005,0.0001,6.47148]
[1780356207890,35.12,71293.34,0.1,0.07903,0.0001,6.40821]
[1780356213482,35.12,71293.76,0.1,0.07903,0.0001,6.4066]
[1780356216041,35.13,71293.74,0.1,0.07904,0.0001,6.40684]
[1780356216130,35.13,71294.59,0.1,0.07912,0.0001,6.41213]
[1780356217509,35.13,71303.84,0.1,0.08002,0.0001,6.46814]
[1780356222546,35.13,71304.04,0.1,0.08005,0.0001,6.46983]
[1780356229202,35.13,71306.67,0.1,0.08031,0.0001,6.48601]
[1780356232616,35.13,71315.66,0.1,0.0812,0.0001,6.54069]
[1780356237650,35.13,71316.53,0.1,0.08128,0.0001,6.54578]
[1780356242684,35.13,71318.26,0.1,0.08144,0.0001,6.55594]
[1780356245500,35.13,71317.99,0.1,0.08141,0.0001,6.55418]
[1780356245705,35.13,71317.99,0.1,0.08141,0.0001,6.55411]
[1780356247721,35.13,71307.49,0.1,0.08038,0.0001,6.49047]
[1780356252754,35.13,71307.18,0.1,0.08036,0.0001,6.48872]
[1780356257789,35.13,71308.67,0.1,0.0805,0.0001,6.49787]
[1780356262825,35.13,71309.57,0.1,0.08059,0.0001,6.50336]
[1780356267859,35.13,71303.12,0.1,0.07996,0.0001,6.46448]
[1780356271888,35.13,71296.34,0.1,0.07926,0.0001,6.41904]
[1780356274404,35.13,71281.92,0.1,0.07787,0.0001,6.33208]
[1780356279944,35.13,71278.69,0.1,0.07754,0.0001,6.31191]
[1780356284979,35.12,71269.21,0.1,0.07664,9e-05,6.25503]
[1780356290017,35.13,71262.34,0.1,0.076,9e-05,6.2144]
[1780356295051,35.13,71261.9,0.1,0.07596,9e-05,6.21187]
[1780356300085,35.13,71259.9,0.1,0.07577,9e-05,6.20018]
[1780356305122,35.13,71278.16,0.1,0.07749,0.0001,6.30856]
[1780356310157,35.12,71280.0,0.1,0.07766,0.0001,6.31884]
[1780356315192,35.12,71274.21,0.1,0.0771,9e-05,6.28384]
[1780356318214,35.12,71265.28,0.1,0.07626,9e-05,6.23077]
[1780356326269,35.12,71260.91,0.1,0.07585,9e-05,6.20512]
[1780356331305,35.12,71257.77,0.1,0.07551,9e-05,6.18192]
[1780356336339,35.12,71256.96,0.1,0.07544,9e-05,6.17748]
[1780356341376,35.13,71256.07,0.1,0.07536,9e-05,6.17259]
[1780356347469,35.13,71252.23,0.1,0.07501,9e-05,6.15061]
[1780356352503,35.13,71252.28,0.1,0.07503,9e-05,6.15141]
[1780356357538,35.13,71251.23,0.1,0.07494,9e-05,6.14572]
[1780356362574,35.13,71255.28,0.1,0.07532,9e-05,6.17008]
[1780356367609,35.13,71258.59,0.1,0.07563,9e-05,6.1898]
[1780356372643,35.13,71256.27,0.1,0.07542,9e-05,6.17628]
[1780356377678,35.13,71256.58,0.1,0.07545,9e-05,6.17843]
[1780356382714,35.13,71257.38,0.1,0.07553,9e-05,6.18341]
[1780356387749,35.13,71258.04,0.1,0.0756,9e-05,6.18752]
[1780356393212,35.13,71257.37,0.1,0.07554,9e-05,6.1837]
[1780356393218,35.14,71250.07,0.1,0.07481,9e-05,6.1359]
[1780356395160,35.14,71238.04,0.1,0.0737,9e-05,6.06546]
[1780356397421,35.13,71229.77,0.1,0.07294,9e-05,6.01706]
[1780356399262,35.14,71217.8,0.1,0.07186,9e-05,5.94777]
[1780356404868,35.14,71218.64,0.1,0.07195,9e-05,5.95353]
[1780356407890,35.14,71226.6,0.1,0.07268,9e-05,5.99995]
[1780356412925,35.14,71226.0,0.1,0.07263,9e-05,5.99687]
[1780356417960,35.14,71226.92,0.1,0.07272,9e-05,6.00271]
[1780356423429,35.14,71220.85,0.1,0.07218,9e-05,5.96797]
[1780356423928,35.14,71217.28,0.1,0.07186,9e-05,5.94745]
[1780356424026,35.14,71212.28,0.1,0.07142,9e-05,5.91875]
[1780356429040,35.15,71205.55,0.1,0.07084,9e-05,5.8813]
[1780356431731,35.15,71203.58,0.1,0.07067,9e-05,5.87053]
[1780356432062,35.15,71202.21,0.1,0.07055,9e-05,5.86296]
[1780356437456,35.15,71200.36,0.1,0.07041,9e-05,5.85362]
[1780356437465,35.15,71199.25,0.1,0.07032,9e-05,5.84757]
[1780356442005,35.16,71193.67,0.1,0.06985,9e-05,5.81701]
[1780356442131,35.16,71192.63,0.1,0.06976,9e-05,5.81145]
[1780356447166,35.16,71194.24,0.1,0.06993,9e-05,5.8224]
[1780356452201,35.17,71195.36,0.1,0.07,9e-05,5.82572]
[1780356457236,35.17,71204.48,0.1,0.07083,9e-05,5.87949]
[1780356462271,35.17,71207.83,0.1,0.07115,9e-05,5.89989]
[1780356467306,35.18,71214.33,0.1,0.07174,9e-05,5.93833]
[1780356472343,35.18,71213.87,0.1,0.07172,9e-05,5.93646]
[1780356477376,35.18,71209.74,0.1,0.07136,9e-05,5.91352]
[1780356482411,35.18,71205.28,0.1,0.07098,9e-05,5.88892]
[1780356487446,35.19,71205.82,0.1,0.07104,9e-05,5.89313]
[1780356492482,35.19,71209.79,0.1,0.07141,9e-05,5.91702]
[1780356494497,35.19,71197.47,0.1,0.07033,9e-05,5.84675]
[1780356498524,35.2,71189.37,0.1,0.06964,9e-05,5.80186]
[1780356503559,35.2,71187.13,0.1,0.06947,9e-05,5.79093]
[1780356508599,35.21,71188.52,0.1,0.06962,9e-05,5.80087]
[1780356513631,35.21,71192.15,0.1,0.06992,9e-05,5.81859]
[1780356516656,35.21,71192.34,0.1,0.06995,9e-05,5.8207]
[1780356518669,35.22,71193.47,0.1,0.07006,9e-05,5.82784]
[1780356523708,35.22,71196.21,0.1,0.07033,9e-05,5.8452]
[1780356528744,35.23,71196.54,0.1,0.07038,9e-05,5.84871]
[1780356534791,35.23,71193.86,0.1,0.07018,9e-05,5.83543]
[1780356539821,35.24,71198.31,0.1,0.0706,9e-05,5.86262]
[1780356544856,35.24,71194.8,0.1,0.07032,9e-05,5.84447]
[1780356549891,35.25,71192.83,0.1,0.07017,9e-05,5.83499]
[1780356554925,35.25,71194.48,0.1,0.07035,9e-05,5.84615]
[1780356559960,35.25,71194.7,0.1,0.07039,9e-05,5.84904]
[1780356562014,35.26,71195.0,0.1,0.07042,9e-05,5.85108]
[1780356562219,35.26,71195.0,0.1,0.07042,9e-05,5.85108]
[1780356562287,35.26,71190.68,0.1,0.07005,9e-05,5.82672]
[1780356563249,35.26,71182.71,0.1,0.06936,9e-05,5.78171]
[1780356565482,35.26,71182.1,0.1,0.06931,9e-05,5.77868]
[1780356567255,35.26,71179.64,0.1,0.06911,9e-05,5.76559]
[1780356573051,35.27,71179.18,0.1,0.06906,9e-05,5.76111]
[1780356579094,35.28,71176.3,0.1,0.06885,9e-05,5.74735]
[1780356584130,35.28,71174.62,0.1,0.06874,9e-05,5.74001]
[1780356591180,35.29,71173.16,0.1,0.06866,9e-05,5.73479]
[1780356596215,35.3,71164.89,0.1,0.06798,9e-05,5.69045]
[1780356601251,35.3,71161.28,0.1,0.06772,9e-05,5.67277]
[1780356606286,35.31,71166.07,0.1,0.06816,9e-05,5.70214]
[1780356611320,35.32,71165.82,0.1,0.06818,9e-05,5.7032]
[1780356616355,35.32,71164.06,0.1,0.06807,9e-05,5.69581]
[1780356621389,35.33,71161.21,0.1,0.06786,9e-05,5.6824]
[1780356626424,35.34,71160.67,0.1,0.06786,9e-05,5.68198]
[1780356631460,35.35,71160.11,0.1,0.0678,9e-05,5.6767]
[1780356636497,35.35,71158.57,0.1,0.06771,9e-05,5.67073]
[1780356641531,35.36,71158.36,0.1,0.06773,9e-05,5.67224]
[1780356648580,35.37,71156.78,0.1,0.06766,9e-05,5.66714]
[1780356653614,35.38,71162.18,0.1,0.06816,9e-05,5.69994]
[1780356659657,35.39,71163.23,0.1,0.06829,9e-05,5.70865]
[1780356664695,35.39,71168.59,0.1,0.06876,9e-05,5.73956]
[1780356669730,35.39,71170.8,0.1,0.06895,9e-05,5.7516]
[1780356670900,35.39,71179.7,0.1,0.06972,9e-05,5.80207]
[1780356675773,35.39,71187.87,0.1,0.07046,9e-05,5.84968]
[1780356682827,35.39,71188.1,0.1,0.0705,9e-05,5.85272]
[1780356683829,35.39,71179.27,0.1,0.06973,9e-05,5.80229]
[1780356687857,35.4,71168.94,0.1,0.06885,9e-05,5.74488]
[1780356690033,35.4,71165.34,0.1,0.06853,9e-05,5.72414]
[1780356690044,35.4,71165.34,0.1,0.06853,9e-05,5.72414]
[1780356690879,35.4,71165.01,0.1,0.0685,9e-05,5.72231]
[1780356695915,35.4,71161.49,0.1,0.06818,9e-05,5.69965]
[1780356700950,35.4,71158.49,0.1,0.06793,9e-05,5.68355]
[1780356706727,35.4,71158.88,0.1,0.06797,9e-05,5.68604]
[1780356712028,35.4,71151.8,0.1,0.06737,9e-05,5.64644]
[1780356717061,35.4,71146.86,0.1,0.06694,8e-05,5.61838]
[1780356722104,35.4,71136.93,0.1,0.06611,8e-05,5.56351]
[1780356727137,35.41,71137.83,0.1,0.0662,8e-05,5.56941]
[1780356731541,35.41,71144.77,0.1,0.06679,8e-05,5.60861]
[1780356731606,35.41,71152.95,0.1,0.06749,9e-05,5.6546]
[1780356733126,35.41,71152.95,0.1,0.06749,9e-05,5.6546]
[1780356733317,35.41,71152.95,0.1,0.06749,9e-05,5.6546]
[1780356733400,35.41,71152.95,0.1,0.06749,9e-05,5.6546]
[1780356733498,35.41,71163.82,0.1,0.06842,9e-05,5.71571]
[1780356733996,35.41,71163.82,0.1,0.06842,9e-05,5.71571]
[1780356734811,35.41,71163.82,0.1,0.06842,9e-05,5.71571]
[1780356735123,35.41,71163.77,0.1,0.06842,9e-05,5.71585]
[1780356735296,35.41,71163.77,0.1,0.06842,9e-05,5.71585]
[1780356735352,35.41,71165.06,0.1,0.06854,9e-05,5.72354]
[1780356741328,35.42,71168.81,0.1,0.06889,9e-05,5.74627]
[1780356741378,35.42,71168.81,0.1,0.06889,9e-05,5.74627]
[1780356741478,35.42,71169.06,0.1,0.06892,9e-05,5.74844]
[1780356743344,35.42,71169.27,0.1,0.06894,9e-05,5.74962]
[1780356743353,35.42,71167.92,0.1,0.06884,9e-05,5.74277]
[1780356748921,35.43,71173.29,0.1,0.06933,9e-05,5.77499]
[1780356754327,35.43,71177.65,0.1,0.06968,9e-05,5.79646]
[1780356759427,35.43,71179.7,0.1,0.06988,9e-05,5.80935]
[1780356764396,35.44,71188.9,0.1,0.07071,9e-05,5.86285]
[1780356771445,35.44,71187.31,0.1,0.07059,9e-05,5.85534]
[1780356776480,35.44,71187.9,0.1,0.07066,9e-05,5.85986]
[1780356781514,35.45,71188.57,0.1,0.07074,9e-05,5.86482]
[1780356786550,35.45,71183.16,0.1,0.07029,9e-05,5.83533]
[1780356791585,35.45,71182.74,0.1,0.07027,9e-05,5.83435]
[1780356796620,35.46,71188.45,0.1,0.07079,9e-05,5.86811]
[1780356801656,35.46,71190.19,0.1,0.07096,9e-05,5.87918]
[1780356806692,35.46,71193.53,0.1,0.07128,9e-05,5.89931]
[1780356807708,35.46,71205.42,0.1,0.07234,9e-05,5.96754]
[1780356813741,35.47,71206.6,0.1,0.0724,9e-05,5.97006]
[1780356817451,35.47,71211.91,0.1,0.07288,9e-05,6.00088]
[1780356817770,35.47,71214.05,0.1,0.07308,9e-05,6.01327]
[1780356819271,35.47,71214.96,0.1,0.07316,9e-05,6.01855]
[1780356824819,35.47,71218.24,0.1,0.07346,9e-05,6.03759]
[1780356825502,35.47,71218.24,0.1,0.07346,9e-05,6.03759]
[1780356830881,35.47,71222.52,0.1,0.07384,9e-05,6.06216]
[1780356831837,35.47,71224.07,0.1,0.07398,9e-05,6.07109]
[1780356832932,35.47,71224.34,0.1,0.07401,9e-05,6.07258]
[1780356833866,35.47,71224.65,0.1,0.07403,9e-05,6.0743]
[1780356834718,35.47,71224.65,0.1,0.07403,9e-05,6.07422]
[1780356834890,35.47,71225.14,0.1,0.07407,9e-05,6.07698]
[1780356839926,35.46,71228.04,0.1,0.07433,9e-05,6.09333]
[1780356841108,35.46,71226.91,0.1,0.07423,9e-05,6.08667]
[1780356842081,35.46,71226.91,0.1,0.07423,9e-05,6.08667]
[1780356847982,35.46,71224.43,0.1,0.07399,9e-05,6.0718]
[1780356853018,35.46,71226.34,0.1,0.07416,9e-05,6.0825]
[1780356858054,35.46,71225.63,0.1,0.07409,9e-05,6.07803]
[1780356863090,35.46,71228.88,0.1,0.07438,9e-05,6.0965]
[1780356866110,35.46,71237.33,0.1,0.07515,9e-05,6.14541]
[1780356867789,35.46,71243.51,0.1,0.07572,9e-05,6.18137]
[1780356870373,35.46,71245.92,0.1,0.07593,9e-05,6.19481]
[1780356876182,35.45,71234.92,0.1,0.07484,9e-05,6.12436]
[1780356881225,35.45,71239.91,0.1,0.07529,9e-05,6.15281]
[1780356887266,35.45,71242.41,0.1,0.07551,9e-05,6.16641]
[1780356893072,35.45,71244.48,0.1,0.07569,9e-05,6.17775]
[1780356898343,35.44,71242.48,0.1,0.07548,9e-05,6.16471]
[1780356902841,35.44,71243.1,0.1,0.07553,9e-05,6.16761]
[1780356903001,35.44,71251.93,0.1,0.07634,9e-05,6.21921]
[1780356903775,35.44,71251.93,0.1,0.07634,9e-05,6.21921]
[1780356903824,35.44,71251.93,0.1,0.07634,9e-05,6.21921]
[1780356904043,35.44,71260.86,0.1,0.07718,9e-05,6.27154]
[1780356906074,35.44,71260.86,0.1,0.07718,9e-05,6.27154]
[1780356906150,35.44,71260.86,0.1,0.07718,9e-05,6.27154]
[1780356906133,35.44,71255.34,0.1,0.07665,9e-05,6.23828]
[1780356912031,35.43,71253.51,0.1,0.07646,9e-05,6.22644]
[1780356912097,35.43,71253.51,0.1,0.07646,9e-05,6.22644]
[1780356912099,35.43,71252.72,0.1,0.07638,9e-05,6.22124]
[1780356914036,35.43,71252.72,0.1,0.07638,9e-05,6.22124]
[1780356914100,35.43,71252.12,0.1,0.07631,9e-05,6.21718]
[1780356920122,35.43,71248.81,0.1,0.07598,9e-05,6.19623]
[1780356925546,35.42,71248.0,0.1,0.07588,9e-05,6.19011]
[1780356930581,35.42,71249.65,0.1,0.07602,9e-05,6.19863]
[1780356935615,35.42,71252.44,0.1,0.0762,9e-05,6.20888]
[1780356940650,35.41,71252.77,0.1,0.07621,9e-05,6.20953]
[1780356946693,35.41,71251.58,0.1,0.07608,9e-05,6.20114]
[1780356951728,35.41,71251.86,0.1,0.07609,9e-05,6.20159]
[1780356952985,35.41,71251.86,0.1,0.07609,9e-05,6.20159]
[1780356953042,35.41,71251.86,0.1,0.07609,9e-05,6.20159]
[1780356953089,35.41,71251.86,0.1,0.07609,9e-05,6.20159]
[1780356953097,35.41,71251.86,0.1,0.07609,9e-05,6.20159]
[1780356953155,35.41,71251.86,0.1,0.07609,9e-05,6.20159]
[1780356955094,35.4,71251.38,0.1,0.07603,9e-05,6.1983]
[1780356955132,35.4,71251.38,0.1,0.07603,9e-05,6.1983]
[1780356955141,35.4,71251.38,0.1,0.07603,9e-05,6.1983]
[1780356955222,35.4,71251.38,0.1,0.07603,9e-05,6.1983]
[1780356957138,35.4,71251.64,0.1,0.07605,9e-05,6.1996]
[1780356957228,35.4,71251.64,0.1,0.07605,9e-05,6.19915]
[1780356957234,35.4,71251.64,0.1,0.07605,9e-05,6.19915]
[1780356957318,35.4,71251.64,0.1,0.07605,9e-05,6.19915]
[1780356959204,35.4,71251.87,0.1,0.07607,9e-05,6.2005]
[1780356959250,35.4,71251.87,0.1,0.07606,9e-05,6.20004]
[1780356959341,35.4,71251.87,0.1,0.07606,9e-05,6.20004]
[1780356959409,35.4,71252.04,0.1,0.07608,9e-05,6.20104]
[1780356961167,35.4,71252.04,0.1,0.07608,9e-05,6.20104]
[1780356961269,35.4,71252.04,0.1,0.07608,9e-05,6.20104]
[1780356961798,35.4,71252.29,0.1,0.07609,9e-05,6.20183]
[1780356963304,35.4,71252.69,0.1,0.07612,9e-05,6.20395]
[1780356963378,35.4,71252.69,0.1,0.07612,9e-05,6.20395]
[1780356963466,35.4,71252.69,0.1,0.07612,9e-05,6.20395]
[1780356963812,35.4,71252.16,0.1,0.07607,9e-05,6.20061]
[1780356965358,35.4,71252.7,0.1,0.07612,9e-05,6.20356]
[1780356965435,35.4,71252.7,0.1,0.07612,9e-05,6.20356]
[1780356965826,35.4,71253.06,0.1,0.07615,9e-05,6.20544]
[1780356967427,35.4,71252.86,0.1,0.07612,9e-05,6.20404]
[1780356967632,35.4,71252.86,0.1,0.07612,9e-05,6.20404]
[1780356967846,35.4,71252.86,0.1,0.07612,9e-05,6.20404]
[1780356967885,35.4,71241.08,0.1,0.07503,9e-05,6.13477]
[1780356969485,35.4,71241.08,0.1,0.07503,9e-05,6.13465]
[1780356969571,35.4,71241.08,0.1,0.07503,9e-05,6.13465]
[1780356969853,35.4,71231.34,0.1,0.07413,9e-05,6.07783]
[1780356971531,35.4,71231.14,0.1,0.07411,9e-05,6.07663]
[1780356971574,35.4,71231.14,0.1,0.07411,9e-05,6.07663]
[1780356971588,35.4,71231.14,0.1,0.07411,9e-05,6.07663]
[1780356971642,35.4,71231.14,0.1,0.07411,9e-05,6.07663]
[1780356971867,35.4,71232.0,0.1,0.07419,9e-05,6.08159]
[1780356973000,35.4,71232.0,0.1,0.07419,9e-05,6.08159]
[1780356973034,35.4,71232.0,0.1,0.07419,9e-05,6.08159]
[1780356973163,35.4,71233.51,0.1,0.07433,9e-05,6.09033]
[1780356980930,35.39,71233.89,0.1,0.07435,9e-05,6.09214]
[1780356982945,35.39,71244.12,0.1,0.07529,9e-05,6.15164]
[1780356987980,35.39,71246.16,0.1,0.07547,9e-05,6.16282]
[1780356994023,35.39,71246.65,0.1,0.07545,9e-05,6.15988]
[1780356994471,35.39,71246.65,0.1,0.07545,9e-05,6.15988]
[1780356995029,35.39,71245.38,0.1,0.07533,9e-05,6.15231]
[1780356995933,35.39,71245.38,0.1,0.07533,9e-05,6.15231]
[1780356996065,35.39,71240.97,0.1,0.07492,9e-05,6.12643]
[1780356996881,35.39,71240.97,0.1,0.07492,9e-05,6.12643]
[1780356998070,35.39,71250.77,0.1,0.07582,9e-05,6.18353]
[1780356998346,35.39,71250.77,0.1,0.07582,9e-05,6.18353]
[1780357004110,35.38,71254.77,0.1,0.07617,9e-05,6.20566]
[1780357005514,35.38,71254.68,0.1,0.07616,9e-05,6.2049]
[1780357005874,35.38,71254.68,0.1,0.07616,9e-05,6.2049]
[1780357006497,35.38,71254.74,0.1,0.07616,9e-05,6.20502]
[1780357007139,35.38,71254.74,0.1,0.07616,9e-05,6.20502]
[1780357007227,35.38,71286.01,0.1,0.07912,0.0001,6.38989]
[1780357007532,35.38,71286.01,0.1,0.07912,0.0001,6.38989]
[1780357007764,35.38,71286.01,0.1,0.07912,0.0001,6.38989]
[1780357008139,35.38,71286.01,0.1,0.07911,0.0001,6.38938]
[1780357012665,35.37,71284.84,0.1,0.07897,0.0001,6.38041]
[1780357013174,35.37,71284.89,0.1,0.07896,0.0001,6.38022]
[1780357018277,35.37,71286.11,0.1,0.07904,0.0001,6.38501]
[1780357019237,35.37,71299.73,0.1,0.08035,0.0001,6.46607]
[1780357019435,35.37,71299.73,0.1,0.08035,0.0001,6.46607]
[1780357020251,35.36,71326.53,0.1,0.08298,0.0001,6.62741]
[1780357020930,35.36,71326.53,0.1,0.08298,0.0001,6.62741]
[1780357021258,35.36,71329.6,0.1,0.08328,0.0001,6.64562]
[1780357021327,35.36,71329.6,0.1,0.08328,0.0001,6.64562]
[1780357021419,35.36,71329.6,0.1,0.08328,0.0001,6.64562]
[1780357021649,35.36,71329.6,0.1,0.08328,0.0001,6.64562]
[1780357021679,35.36,71329.6,0.1,0.08328,0.0001,6.64562]
[1780357023172,35.36,71329.4,0.1,0.08325,0.0001,6.64391]
[1780357023303,35.36,71329.4,0.1,0.08325,0.0001,6.64391]
[1780357023267,35.36,71327.17,0.1,0.08302,0.0001,6.62984]
[1780357028304,35.36,71323.72,0.1,0.08267,0.0001,6.60889]
[1780357032336,35.36,71335.51,0.1,0.08385,0.0001,6.68047]
[1780357035152,35.36,71337.82,0.1,0.08408,0.0001,6.69433]
[1780357035366,35.36,71355.8,0.1,0.0859,0.0001,6.80446]
[1780357035444,35.36,71355.8,0.1,0.0859,0.0001,6.80446]
[1780357035765,35.36,71355.8,0.1,0.0859,0.0001,6.80446]
[1780357036013,35.36,71355.8,0.1,0.0859,0.0001,6.80446]
[1780357036085,35.36,71355.8,0.1,0.0859,0.0001,6.80446]
[1780357036379,35.36,71380.17,0.1,0.0884,0.0001,6.95453]
[1780357036409,35.36,71380.17,0.1,0.0884,0.0001,6.95453]
[1780357036539,35.36,71380.17,0.1,0.0884,0.0001,6.95453]
[1780357037198,35.36,71380.17,0.1,0.0884,0.0001,6.95453]
[1780357037232,35.36,71380.17,0.1,0.0884,0.0001,6.95453]
[1780357037461,35.36,71386.36,0.1,0.08905,0.0001,6.99292]
[1780357037486,35.36,71386.36,0.1,0.08905,0.0001,6.99292]
[1780357038784,35.35,71387.65,0.1,0.08918,0.00011,7.00075]
[1780357039018,35.35,71387.65,0.1,0.08918,0.00011,7.00075]
[1780357039093,35.35,71387.65,0.1,0.08918,0.00011,7.00075]
[1780357039125,35.35,71387.65,0.1,0.08918,0.00011,7.00075]
[1780357039227,35.35,71387.85,0.1,0.0892,0.00011,7.00178]
[1780357042049,35.35,71392.47,0.1,0.08968,0.00011,7.03017]
[1780357043026,35.35,71393.32,0.1,0.08976,0.00011,7.03522]
[1780357043092,35.35,71404.94,0.1,0.09099,0.00011,7.10778]
[1780357044841,35.35,71404.94,0.1,0.09099,0.00011,7.10778]
[1780357044888,35.35,71404.94,0.1,0.09099,0.00011,7.10778]
[1780357044895,35.35,71404.94,0.1,0.09099,0.00011,7.10778]
[1780357045356,35.35,71427.54,0.1,0.09341,0.00011,7.24948]
[1780357047323,35.35,71436.59,0.1,0.09439,0.00011,7.30612]
[1780357050648,35.34,71440.93,0.1,0.09485,0.00011,7.333]
[1780357051893,35.34,71441.22,0.1,0.09488,0.00011,7.33458]
[1780357051905,35.34,71441.22,0.1,0.09488,0.00011,7.33458]
[1780357052109,35.34,71441.22,0.1,0.09488,0.00011,7.33458]
[1780357052299,35.34,71443.22,0.1,0.09503,0.00011,7.34186]
[1780357054955,35.34,71443.25,0.1,0.09503,0.00011,7.34178]
[1780357055019,35.34,71430.69,0.1,0.09365,0.00011,7.2614]
[1780357060514,35.34,71434.53,0.1,0.09405,0.00011,7.28499]
[1780357066601,35.34,71435.78,0.1,0.09416,0.00011,7.29153]
[1780357071386,35.33,71442.0,0.1,0.09484,0.00011,7.33042]
[1780357072357,35.33,71444.46,0.1,0.09505,0.00011,7.34315]
[1780357072416,35.32,71446.75,0.1,0.0953,0.00011,7.35747]
[1780357072890,35.32,71446.75,0.1,0.0953,0.00011,7.35747]
[1780357073258,35.32,71465.61,0.1,0.0974,0.00011,7.47819]
[1780357073700,35.32,71465.61,0.1,0.0974,0.00011,7.47819]
[1780357073751,35.32,71465.61,0.1,0.0974,0.00011,7.47819]
[1780357073766,35.32,71465.61,0.1,0.0974,0.00011,7.47819]
[1780357073800,35.32,71461.91,0.1,0.09698,0.00011,7.45426]
[1780357074521,35.32,71461.91,0.1,0.09698,0.00011,7.45426]
[1780357074556,35.32,71461.91,0.1,0.09698,0.00011,7.45426]
[1780357080391,35.32,71458.34,0.1,0.09658,0.00011,7.43089]
[1780357082713,35.32,71446.89,0.1,0.09529,0.00011,7.35706]
[1780357083720,35.32,71438.46,0.1,0.09436,0.00011,7.30316]
[1780357088755,35.32,71445.54,0.1,0.09514,0.00011,7.34829]
[1780357093790,35.32,71464.91,0.1,0.09729,0.00011,7.47198]
[1780357098825,35.32,71459.65,0.1,0.09669,0.00011,7.43742]
[1780357102855,35.32,71471.9,0.1,0.09805,0.00011,7.51562]
[1780357107889,35.31,71471.38,0.1,0.09797,0.00011,7.51104]
[1780357112924,35.31,71470.24,0.1,0.09774,0.00011,7.49596]
[1780357117959,35.3,71468.55,0.1,0.09753,0.00011,7.48381]
[1780357122995,35.3,71472.3,0.1,0.09793,0.00011,7.5069]
[1780357128029,35.3,71467.6,0.1,0.09739,0.00011,7.4756]
[1780357131051,35.3,71459.42,0.1,0.09646,0.00011,7.42267]
[1780357136086,35.29,71461.57,0.1,0.09669,0.00011,7.43588]
[1780357141120,35.29,71461.19,0.1,0.09664,0.00011,7.43292]
[1780357143134,35.29,71468.84,0.1,0.09749,0.00011,7.48174]
[1780357148170,35.29,71470.75,0.1,0.09769,0.00011,7.49318]
[1780357153205,35.29,71471.79,0.1,0.09779,0.00011,7.49902]
[1780357154756,35.29,71473.21,0.1,0.09795,0.00011,7.50798]
[1780357155435,35.29,71473.21,0.1,0.09795,0.00011,7.50798]
[1780357155539,35.29,71473.21,0.1,0.09795,0.00011,7.50798]
[1780357155313,35.29,71493.45,0.1,0.10025,0.00011,7.63861]
[1780357155722,35.29,71493.45,0.1,0.10025,0.00011,7.63861]
[1780357155834,35.29,71493.45,0.1,0.10025,0.00011,7.63861]
[1780357156214,35.29,71493.45,0.1,0.10025,0.00011,7.63861]
[1780357156273,35.29,71493.45,0.1,0.10025,0.00011,7.63861]
[1780357156390,35.29,71493.45,0.1,0.10025,0.00011,7.63861]
[1780357156490,35.28,71489.77,0.1,0.09982,0.00011,7.61439]
[1780357156843,35.28,71489.77,0.1,0.09982,0.00011,7.61439]
[1780357157168,35.28,71489.77,0.1,0.09982,0.00011,7.61439]
[1780357157204,35.28,71489.77,0.1,0.09982,0.00011,7.61439]
[1780357157269,35.28,71481.72,0.1,0.0989,0.00011,7.56198]
[1780357157948,35.28,71481.72,0.1,0.0989,0.00011,7.56198]
[1780357158224,35.28,71481.72,0.1,0.0989,0.00011,7.56198]
[1780357158309,35.28,71481.72,0.1,0.0989,0.00011,7.56198]
[1780357158483,35.28,71481.72,0.1,0.0989,0.00011,7.56198]
[1780357158507,35.28,71478.03,0.1,0.09847,0.00011,7.5379]
[1780357159432,35.28,71478.03,0.1,0.09847,0.00011,7.5379]
[1780357159464,35.28,71478.03,0.1,0.09847,0.00011,7.5379]
[1780357159458,35.28,71476.06,0.1,0.09825,0.00011,7.52496]
[1780357159546,35.28,71476.06,0.1,0.09825,0.00011,7.52496]
[1780357159575,35.28,71476.06,0.1,0.09825,0.00011,7.52496]
[1780357159746,35.28,71476.06,0.1,0.09825,0.00011,7.52496]
[1780357160276,35.28,71476.06,0.1,0.09825,0.00011,7.52496]
[1780357160482,35.28,71476.6,0.1,0.09831,0.00011,7.52823]
[1780357161596,35.28,71476.6,0.1,0.0983,0.00011,7.52801]
[1780357162268,35.28,71473.83,0.1,0.09798,0.00011,7.50995]
[1780357163277,35.28,71464.87,0.1,0.09698,0.00011,7.4522]
[1780357164709,35.28,71461.92,0.1,0.09664,0.00011,7.43318]
[1780357165290,35.28,71460.3,0.1,0.09646,0.00011,7.42271]
[1780357168778,35.28,71459.32,0.1,0.09635,0.00011,7.4162]
[1780357168864,35.28,71459.32,0.1,0.09635,0.00011,7.4162]
[1780357169074,35.28,71459.32,0.1,0.09635,0.00011,7.4162]
[1780357169528,35.28,71453.51,0.1,0.0957,0.00011,7.37894]
[1780357172449,35.28,71445.74,0.1,0.09478,0.00011,7.32413]
[1780357172918,35.28,71445.74,0.1,0.09478,0.00011,7.32413]
[1780357172938,35.28,71445.74,0.1,0.09478,0.00011,7.32413]
[1780357172964,35.28,71445.74,0.1,0.09478,0.00011,7.32413]
[1780357173183,35.28,71445.74,0.1,0.09478,0.00011,7.32413]
[1780357173295,35.28,71445.74,0.1,0.09478,0.00011,7.32413]
[1780357174922,35.28,71437.93,0.1,0.09393,0.00011,7.27457]
[1780357175042,35.28,71437.93,0.1,0.09393,0.00011,7.27457]
[1780357175058,35.28,71437.93,0.1,0.09393,0.00011,7.27457]
[1780357175106,35.28,71437.93,0.1,0.09393,0.00011,7.27457]
[1780357175368,35.28,71437.93,0.1,0.09393,0.00011,7.27457]
[1780357176983,35.28,71434.29,0.1,0.09354,0.00011,7.2517]
[1780357177085,35.28,71434.29,0.1,0.09354,0.00011,7.2517]
[1780357179495,35.28,71426.21,0.1,0.09266,0.00011,7.20086]
[1780357181085,35.28,71423.67,0.1,0.09239,0.00011,7.18499]
[1780357181160,35.28,71423.67,0.1,0.09239,0.00011,7.18499]
[1780357182061,35.28,71423.67,0.1,0.0924,0.00011,7.18522]
[1780357183108,35.28,71423.46,0.1,0.09238,0.00011,7.18412]
[1780357183422,35.28,71431.08,0.1,0.09321,0.00011,7.2326]
[1780357186439,35.28,71439.4,0.1,0.09412,0.00011,7.28582]
[1780357189478,35.29,71430.73,0.1,0.09318,0.00011,7.23106]
[1780357194498,35.29,71427.66,0.1,0.09287,0.00011,7.21257]
[1780357199533,35.29,71433.28,0.1,0.09349,0.00011,7.2491]
[1780357204570,35.29,71435.14,0.1,0.09371,0.00011,7.26145]
[1780357211543,35.29,71435.89,0.1,0.09379,0.00011,7.26662]
[1780357212239,35.29,71445.61,0.1,0.09487,0.00011,7.32896]
[1780357215646,35.29,71453.27,0.1,0.09571,0.00011,7.37774]
[1780357220682,35.29,71447.73,0.1,0.0951,0.00011,7.34224]
[1780357225717,35.29,71450.91,0.1,0.09545,0.00011,7.36251]
[1780357230752,35.29,71452.59,0.1,0.09563,0.00011,7.37305]
[1780357235787,35.29,71450.83,0.1,0.09537,0.00011,7.35632]
[1780357240822,35.29,71444.39,0.1,0.09466,0.00011,7.31515]
[1780357245857,35.29,71449.47,0.1,0.09523,0.00011,7.34773]
[1780357250892,35.29,71456.54,0.1,0.09601,0.00011,7.39278]
[1780357253621,35.29,71458.04,0.1,0.09617,0.00011,7.40222]
[1780357253795,35.29,71460.14,0.1,0.0964,0.00011,7.41559]
[1780357253825,35.29,71460.14,0.1,0.0964,0.00011,7.41559]
[1780357254413,35.29,71460.14,0.1,0.0964,0.00011,7.41559]
[1780357254509,35.29,71460.14,0.1,0.0964,0.00011,7.41559]
[1780357254642,35.29,71478.3,0.1,0.09844,0.00011,7.53224]
[1780357254695,35.29,71478.3,0.1,0.09844,0.00011,7.53224]
[1780357254986,35.29,71478.3,0.1,0.09844,0.00011,7.53224]
[1780357255148,35.29,71478.3,0.1,0.09844,0.00011,7.53224]
[1780357255181,35.29,71478.3,0.1,0.09844,0.00011,7.53224]
[1780357255470,35.29,71478.3,0.1,0.09844,0.00011,7.53224]
[1780357255614,35.29,71487.92,0.1,0.09954,0.00011,7.59451]
[1780357257063,35.29,71487.92,0.1,0.09954,0.00011,7.59451]
[1780357257115,35.29,71490.67,0.1,0.09985,0.00011,7.61236]
[1780357257914,35.29,71490.67,0.1,0.09985,0.00011,7.61236]
[1780357257925,35.29,71490.67,0.1,0.09985,0.00011,7.61236]
[1780357257989,35.29,71490.67,0.1,0.09985,0.00011,7.61236]
[1780357258089,35.29,71490.4,0.1,0.09982,0.00011,7.61061]
[1780357264623,35.29,71486.88,0.1,0.09942,0.00011,7.58784]
[1780357272473,35.29,71487.66,0.1,0.09951,0.00011,7.59314]
[1780357277079,35.29,71498.62,0.1,0.10077,0.00012,7.66413]
[1780357282604,35.29,71500.76,0.1,0.10101,0.00012,7.6777]
[1780357291071,35.29,71499.53,0.1,0.10086,0.00012,7.66896]
[1780357291178,35.29,71492.82,0.1,0.10002,0.00011,7.62011]
[1780357296216,35.29,71479.36,0.1,0.09849,0.00011,7.53307]
[1780357301255,35.29,71474.12,0.1,0.09791,0.00011,7.50001]
[1780357306286,35.29,71473.04,0.1,0.0978,0.00011,7.49387]
[1780357311322,35.3,71472.06,0.1,0.09771,0.00011,7.48836]
[1780357316356,35.3,71474.07,0.1,0.09795,0.00011,7.50204]
[1780357321390,35.3,71481.29,0.1,0.09877,0.00011,7.54916]
[1780357326435,35.3,71477.48,0.1,0.09835,0.00011,7.52504]
[1780357328449,35.3,71486.75,0.1,0.09941,0.00011,7.58502]
[1780357333484,35.3,71488.47,0.1,0.09961,0.00011,7.59631]
[1780357338520,35.3,71487.66,0.1,0.09952,0.00011,7.59133]
[1780357343556,35.3,71485.94,0.1,0.09933,0.00011,7.58054]
[1780357348590,35.3,71485.6,0.1,0.09929,0.00011,7.5787]
[1780357351613,35.3,71475.01,0.1,0.09804,0.00011,7.50542]
[1780357356651,35.31,71474.34,0.1,0.09798,0.00011,7.50203]
[1780357362839,35.31,71472.99,0.1,0.09784,0.00011,7.49411]
[1780357368735,35.31,71471.69,0.1,0.09772,0.00011,7.487]
[1780357373773,35.32,71468.23,0.1,0.09734,0.00011,7.46563]
[1780357379380,35.32,71468.99,0.1,0.09744,0.00011,7.47129]
[1780357379605,35.32,71468.99,0.1,0.09744,0.00011,7.47129]
[1780357379614,35.32,71468.99,0.1,0.09744,0.00011,7.47129]
[1780357379638,35.32,71468.99,0.1,0.09744,0.00011,7.47129]
[1780357379702,35.32,71468.93,0.1,0.09744,0.00011,7.47128]
[1780357380142,35.32,71468.93,0.1,0.09744,0.00011,7.47128]
[1780357380167,35.32,71468.93,0.1,0.09744,0.00011,7.47128]
[1780357380194,35.32,71468.93,0.1,0.09744,0.00011,7.47128]
[1780357380639,35.32,71454.9,0.1,0.09587,0.00011,7.38119]
[1780357382208,35.32,71454.9,0.1,0.09587,0.00011,7.38119]
[1780357382218,35.32,71454.9,0.1,0.09587,0.00011,7.38119]
[1780357382281,35.32,71454.9,0.1,0.09587,0.00011,7.38119]
[1780357382616,35.32,71454.9,0.1,0.09587,0.00011,7.38119]
[1780357382626,35.32,71454.9,0.1,0.09587,0.00011,7.38119]
[1780357387868,35.32,71446.99,0.1,0.095,0.00011,7.3307]
[1780357392901,35.32,71446.35,0.1,0.09493,0.00011,7.32673]
[1780357393526,35.32,71454.12,0.1,0.09579,0.00011,7.37631]
[1780357393897,35.32,71454.12,0.1,0.09579,0.00011,7.37631]
[1780357394513,35.32,71454.12,0.1,0.09579,0.00011,7.37631]
[1780357394517,35.32,71454.12,0.1,0.09579,0.00011,7.37631]
[1780357394616,35.32,71454.12,0.1,0.09579,0.00011,7.37631]
[1780357394717,35.32,71453.77,0.1,0.09575,0.00011,7.37402]
[1780357396574,35.32,71453.77,0.1,0.09575,0.00011,7.37402]
[1780357396608,35.32,71453.77,0.1,0.09575,0.00011,7.37402]
[1780357396674,35.32,71460.0,0.1,0.09644,0.00011,7.41375]
[1780357397070,35.32,71460.0,0.1,0.09644,0.00011,7.41375]
[1780357397077,35.32,71460.0,0.1,0.09644,0.00011,7.41375]
[1780357397115,35.32,71460.0,0.1,0.09644,0.00011,7.41375]
[1780357397172,35.32,71459.28,0.1,0.09636,0.00011,7.40914]
[1780357398626,35.32,71459.28,0.1,0.09636,0.00011,7.40914]
[1780357398740,35.32,71458.87,0.1,0.09631,0.00011,7.40631]
[1780357402730,35.32,71459.05,0.1,0.09632,0.00011,7.40716]
[1780357402735,35.32,71459.05,0.1,0.09632,0.00011,7.40716]
[1780357402798,35.32,71459.38,0.1,0.09636,0.00011,7.40918]
[1780357404782,35.32,71459.71,0.1,0.09639,0.00011,7.41119]
[1780357405712,35.32,71459.75,0.1,0.0964,0.00011,7.41126]
[1780357406830,35.32,71460.18,0.1,0.09644,0.00011,7.41392]
[1780357406843,35.32,71460.18,0.1,0.09644,0.00011,7.41392]
[1780357410938,35.31,71460.18,0.1,0.09643,0.00011,7.41354]
[1780357410949,35.31,71460.18,0.1,0.09643,0.00011,7.41354]
[1780357415834,35.31,71452.64,0.1,0.09553,0.00011,7.35973]
[1780357417092,35.31,71454.1,0.1,0.09569,0.00011,7.36903]
[1780357417099,35.31,71454.1,0.1,0.09569,0.00011,7.36903]
[1780357417148,35.31,71454.37,0.1,0.09572,0.00011,7.37075]
[1780357419135,35.31,71454.37,0.1,0.09572,0.00011,7.37071]
[1780357419802,35.31,71454.43,0.1,0.09573,0.00011,7.37098]
[1780357421197,35.31,71454.72,0.1,0.09576,0.00011,7.37278]
[1780357421205,35.31,71454.72,0.1,0.09576,0.00011,7.37278]
[1780357421209,35.31,71454.72,0.1,0.09576,0.00011,7.37278]
[1780357423250,35.31,71454.38,0.1,0.09572,0.00011,7.37049]
[1780357423259,35.31,71454.38,0.1,0.09572,0.00011,7.37049]
[1780357427358,35.31,71454.81,0.1,0.09576,0.00011,7.37296]
[1780357427369,35.31,71454.81,0.1,0.09576,0.00011,7.37296]
[1780357429399,35.31,71453.86,0.1,0.09565,0.00011,7.36674]
[1780357429407,35.31,71453.86,0.1,0.09565,0.00011,7.36674]
[1780357429536,35.31,71453.86,0.1,0.09565,0.00011,7.36667]
[1780357431469,35.31,71453.86,0.1,0.09565,0.00011,7.36667]
[1780357431794,35.31,71453.2,0.1,0.09558,0.00011,7.36231]
[1780357436817,35.31,71452.33,0.1,0.09547,0.00011,7.35646]
[1780357438844,35.31,71444.54,0.1,0.09461,0.00011,7.30662]
[1780357439669,35.31,71444.54,0.1,0.09461,0.00011,7.30662]
[1780357439675,35.31,71444.54,0.1,0.09461,0.00011,7.30662]
[1780357439680,35.31,71444.54,0.1,0.09461,0.00011,7.30662]
[1780357439717,35.31,71443.59,0.1,0.09451,0.00011,7.30058]
[1780357441724,35.31,71443.59,0.1,0.09451,0.00011,7.30058]
[1780357441756,35.31,71443.77,0.1,0.09453,0.00011,7.30175]
[1780357443777,35.31,71444.82,0.1,0.09464,0.00011,7.30845]
[1780357443788,35.31,71444.82,0.1,0.09464,0.00011,7.30845]
[1780357445822,35.31,71444.87,0.1,0.09465,0.00011,7.30879]
[1780357445826,35.31,71444.87,0.1,0.09465,0.00011,7.30879]
[1780357445829,35.31,71444.87,0.1,0.09465,0.00011,7.30879]
[1780357445835,35.31,71444.87,0.1,0.09465,0.00011,7.30879]
[1780357447892,35.31,71445.07,0.1,0.09467,0.00011,7.3101]
[1780357447900,35.31,71445.07,0.1,0.09467,0.00011,7.3101]
[1780357451984,35.31,71445.24,0.1,0.09469,0.00011,7.31123]
[1780357451988,35.31,71445.24,0.1,0.09469,0.00011,7.31123]
[1780357451992,35.31,71445.24,0.1,0.09469,0.00011,7.31123]
[1780357456970,35.31,71444.27,0.1,0.09459,0.00011,7.30515]
[1780357457022,35.31,71444.27,0.1,0.09459,0.00011,7.30515]
[1780357460180,35.31,71447.5,0.1,0.09494,0.00011,7.32582]
[1780357460208,35.31,71447.5,0.1,0.09494,0.00011,7.32582]
[1780357460381,35.31,71447.5,0.1,0.09494,0.00011,7.32582]
[1780357462237,35.31,71447.69,0.1,0.09496,0.00011,7.32702]
[1780357462780,35.31,71447.91,0.1,0.09499,0.00011,7.32841]
[1780357466338,35.31,71445.3,0.1,0.0947,0.00011,7.31175]
[1780357466345,35.31,71445.3,0.1,0.0947,0.00011,7.31175]
[1780357467965,35.31,71442.46,0.1,0.09439,0.00011,7.29371]
[1780357468030,35.31,71442.46,0.1,0.09439,0.00011,7.29371]
[1780357468380,35.31,71442.46,0.1,0.09439,0.00011,7.29371]
[1780357468774,35.31,71434.72,0.1,0.09354,0.00011,7.24457]
[1780357472493,35.31,71432.0,0.1,0.09319,0.00011,7.22254]
[1780357472503,35.31,71432.0,0.1,0.09319,0.00011,7.22254]
[1780357473329,35.31,71431.55,0.1,0.09315,0.00011,7.21983]
[1780357473363,35.31,71431.55,0.1,0.09315,0.00011,7.21983]
[1780357473396,35.31,71431.55,0.1,0.09315,0.00011,7.21983]
[1780357473494,35.31,71428.72,0.1,0.09284,0.00011,7.20206]
[1780357474524,35.31,71428.72,0.1,0.09284,0.00011,7.20206]
[1780357474587,35.31,71429.4,0.1,0.09292,0.00011,7.20654]
[1780357479152,35.31,71428.24,0.1,0.09281,0.00011,7.19991]
[1780357480720,35.31,71428.24,0.1,0.09281,0.00011,7.19991]
[1780357480777,35.31,71428.24,0.1,0.09281,0.00011,7.19991]
[1780357480788,35.31,71428.24,0.1,0.09281,0.00011,7.19991]
[1780357480812,35.31,71428.24,0.1,0.09281,0.00011,7.19991]
[1780357480801,35.31,71415.51,0.1,0.09143,0.00011,7.11974]
[1780357482761,35.32,71415.51,0.1,0.09144,0.00011,7.12]
[1780357482789,35.32,71415.51,0.1,0.09144,0.00011,7.12]
[1780357482817,35.32,71415.51,0.1,0.09144,0.00011,7.12]
[1780357482871,35.32,71416.56,0.1,0.09156,0.00011,7.12722]
[1780357483021,35.32,71416.56,0.1,0.09156,0.00011,7.12722]
[1780357483032,35.32,71416.56,0.1,0.09156,0.00011,7.12722]
[1780357483060,35.32,71416.56,0.1,0.09156,0.00011,7.12722]
[1780357483543,35.32,71417.13,0.1,0.09162,0.00011,7.13081]
[1780357484821,35.32,71417.13,0.1,0.09162,0.00011,7.13081]
[1780357484851,35.32,71417.13,0.1,0.09162,0.00011,7.13081]
[1780357486426,35.32,71424.47,0.1,0.09243,0.00011,7.17794]
[1780357486453,35.32,71424.47,0.1,0.09243,0.00011,7.17794]
[1780357492605,35.32,71431.27,0.1,0.09319,0.00011,7.2223]
[1780357497640,35.33,71432.36,0.1,0.09332,0.00011,7.23002]
[1780357502676,35.33,71444.73,0.1,0.09469,0.00011,7.30918]
[1780357505680,35.33,71445.59,0.1,0.09479,0.00011,7.31473]
[1780357506153,35.33,71446.89,0.1,0.09493,0.00011,7.32304]
[1780357506165,35.33,71446.89,0.1,0.09493,0.00011,7.32304]
[1780357506705,35.33,71446.94,0.1,0.09493,0.00011,7.32338]
[1780357507442,35.33,71446.94,0.1,0.09493,0.00011,7.32338]
[1780357509471,35.33,71454.01,0.1,0.09572,0.00011,7.36839]
[1780357509474,35.33,71454.01,0.1,0.09572,0.00011,7.36839]
[1780357509582,35.33,71454.01,0.1,0.09572,0.00011,7.36839]
[1780357509598,35.33,71454.01,0.1,0.09572,0.00011,7.36839]
[1780357509691,35.33,71454.01,0.1,0.09572,0.00011,7.36839]
[1780357509792,35.33,71457.72,0.1,0.09613,0.00011,7.39206]
[1780357512746,35.33,71466.7,0.1,0.09712,0.00011,7.44921]
[1780357513310,35.33,71466.7,0.1,0.09712,0.00011,7.44921]
[1780357513589,35.33,71466.7,0.1,0.09712,0.00011,7.44921]
[1780357513866,35.33,71466.29,0.1,0.09707,0.00011,7.44642]
[1780357517827,35.32,71467.28,0.1,0.09718,0.00011,7.45232]
[1780357517866,35.32,71462.73,0.1,0.09667,0.00011,7.42298]
[1780357518895,35.32,71449.66,0.1,0.09521,0.00011,7.33931]
[1780357519782,35.32,71449.66,0.1,0.09521,0.00011,7.33931]
[1780357519801,35.32,71449.66,0.1,0.09521,0.00011,7.33931]
[1780357519831,35.32,71449.66,0.1,0.09521,0.00011,7.33931]
[1780357519908,35.32,71449.45,0.1,0.09519,0.00011,7.33798]
[1780357521434,35.32,71445.07,0.1,0.0947,0.00011,7.31008]
[1780357521444,35.32,71445.07,0.1,0.0947,0.00011,7.31008]
[1780357521445,35.32,71445.07,0.1,0.0947,0.00011,7.31008]
[1780357521493,35.32,71445.07,0.1,0.0947,0.00011,7.31008]
[1780357521811,35.32,71445.07,0.1,0.0947,0.00011,7.31008]
[1780357523880,35.32,71441.91,0.1,0.09436,0.00011,7.29009]
[1780357523895,35.32,71441.91,0.1,0.09436,0.00011,7.29009]
[1780357525919,35.32,71441.84,0.1,0.09435,0.00011,7.2898]
[1780357525932,35.32,71441.84,0.1,0.09435,0.00011,7.2898]
[1780357528891,35.32,71441.37,0.1,0.09431,0.00011,7.28703]
[1780357528943,35.33,71441.29,0.1,0.0943,0.00011,7.2866]
[1780357528961,35.33,71441.29,0.1,0.0943,0.00011,7.2866]
[1780357529866,35.33,71439.38,0.1,0.09409,0.00011,7.27455]
[1780357530031,35.33,71439.38,0.1,0.09409,0.00011,7.27455]
[1780357530873,35.33,71434.3,0.1,0.09354,0.00011,7.24239]
[1780357531842,35.33,71434.3,0.1,0.09354,0.00011,7.24239]
[1780357531874,35.33,71434.3,0.1,0.09354,0.00011,7.24239]
[1780357532073,35.33,71434.76,0.1,0.09353,0.00011,7.24027]
[1780357532117,35.33,71434.76,0.1,0.09353,0.00011,7.24027]
[1780357534124,35.33,71434.14,0.1,0.09347,0.00011,7.23662]
[1780357534162,35.33,71434.14,0.1,0.09347,0.00011,7.23662]
[1780357536172,35.33,71434.11,0.1,0.09347,0.00011,7.23672]
[1780357536212,35.33,71434.11,0.1,0.09347,0.00011,7.23672]
[1780357537493,35.33,71432.77,0.1,0.09333,0.00011,7.22837]
[1780357537609,35.33,71432.77,0.1,0.09333,0.00011,7.22837]
[1780357537687,35.33,71432.77,0.1,0.09333,0.00011,7.22837]
[1780357537922,35.33,71422.88,0.1,0.09226,0.00011,7.16598]
[1780357538244,35.33,71422.88,0.1,0.09226,0.00011,7.16598]
[1780357538929,35.33,71408.61,0.1,0.09073,0.00011,7.07639]
[1780357544607,35.34,71406.72,0.1,0.09057,0.00011,7.06684]
[1780357551013,35.34,71405.68,0.1,0.0905,0.00011,7.06276]
[1780357556052,35.35,71406.29,0.1,0.0906,0.00011,7.06874]
[1780357561084,35.35,71406.58,0.1,0.09067,0.00011,7.07268]
[1780357566119,35.36,71409.47,0.1,0.09101,0.00011,7.09295]
[1780357570149,35.36,71418.8,0.1,0.09204,0.00011,7.15305]
[1780357573172,35.37,71433.43,0.1,0.09364,0.00011,7.24632]
[1780357576190,35.37,71441.52,0.1,0.09453,0.00011,7.29808]
[1780357582232,35.37,71442.01,0.1,0.0946,0.00011,7.3017]
[1780357586880,35.37,71443.31,0.1,0.09474,0.00011,7.31022]
[1780357586945,35.37,71443.31,0.1,0.09474,0.00011,7.31022]
[1780357589452,35.37,71449.98,0.1,0.09548,0.00011,7.35289]
[1780357589464,35.37,71449.98,0.1,0.09548,0.00011,7.35289]
[1780357589466,35.37,71449.98,0.1,0.09548,0.00011,7.35289]
[1780357589500,35.37,71449.98,0.1,0.09548,0.00011,7.35289]
[1780357589526,35.37,71449.98,0.1,0.09548,0.00011,7.35289]
[1780357589625,35.37,71460.23,0.1,0.09662,0.00011,7.41836]
[1780357593425,35.37,71459.6,0.1,0.09649,0.00011,7.40893]
[1780357593663,35.37,71459.6,0.1,0.09649,0.00011,7.40893]
[1780357594012,35.37,71460.92,0.1,0.09663,0.00011,7.4171]
[1780357596275,35.37,71460.41,0.1,0.09657,0.00011,7.41365]
[1780357597007,35.37,71459.39,0.1,0.09646,0.00011,7.40703]
[1780357597762,35.37,71459.39,0.1,0.09646,0.00011,7.40703]
[1780357597775,35.37,71459.39,0.1,0.09646,0.00011,7.40703]
[1780357600079,35.37,71450.42,0.1,0.09546,0.00011,7.34963]
[1780357601871,35.37,71450.72,0.1,0.09549,0.00011,7.35154]
[1780357601883,35.37,71450.72,0.1,0.09549,0.00011,7.35154]
[1780357606913,35.37,71450.45,0.1,0.09546,0.00011,7.34979]
[1780357608051,35.37,71445.69,0.1,0.09493,0.00011,7.31945]
[1780357608064,35.37,71445.69,0.1,0.09493,0.00011,7.31945]
[1780357610079,35.37,71443.69,0.1,0.09472,0.00011,7.3068]
[1780357610094,35.37,71443.69,0.1,0.09472,0.00011,7.3068]
[1780357615107,35.37,71445.4,0.1,0.09491,0.00011,7.31786]
[1780357616237,35.37,71445.4,0.1,0.09491,0.00011,7.31788]
[1780357616244,35.37,71445.4,0.1,0.09491,0.00011,7.31788]
[1780357616259,35.37,71445.4,0.1,0.09491,0.00011,7.31788]
[1780357616284,35.37,71445.4,0.1,0.09491,0.00011,7.31788]
[1780357616296,35.37,71445.4,0.1,0.09491,0.00011,7.31788]
[1780357616473,35.37,71445.4,0.1,0.09491,0.00011,7.31788]
[1780357618288,35.37,71445.25,0.1,0.09489,0.00011,7.31695]
[1780357618488,35.37,71444.35,0.1,0.09479,0.00011,7.31124]
[1780357622310,35.37,71447.03,0.1,0.09509,0.00011,7.32837]
[1780357627550,35.37,71447.75,0.1,0.09517,0.00011,7.33288]
[1780357630575,35.37,71433.23,0.1,0.09357,0.00011,7.24071]
[1780357635892,35.37,71427.78,0.1,0.093,0.00011,7.20706]
[1780357636785,35.37,71426.32,0.1,0.09284,0.00011,7.19801]
[1780357636879,35.37,71420.28,0.1,0.09219,0.00011,7.16006]
[1780357639636,35.37,71412.14,0.1,0.09132,0.00011,7.10935]
[1780357644673,35.38,71413.05,0.1,0.09145,0.00011,7.11675]
[1780357649707,35.38,71406.15,0.1,0.09075,0.00011,7.07555]
[1780357654743,35.39,71407.1,0.1,0.09082,0.00011,7.07793]
[1780357659777,35.39,71403.16,0.1,0.09044,0.00011,7.05574]
[1780357664816,35.4,71405.95,0.1,0.09077,0.00011,7.07513]
[1780357669846,35.41,71405.6,0.1,0.09077,0.00011,7.07484]
[1780357674882,35.41,71405.0,0.1,0.09074,0.00011,7.07308]
[1780357679918,35.42,71408.17,0.1,0.09111,0.00011,7.09478]
[1780357684953,35.42,71407.69,0.1,0.09109,0.00011,7.0936]
[1780357689989,35.43,71409.08,0.1,0.09127,0.00011,7.10409]
[1780357695026,35.43,71409.33,0.1,0.09133,0.00011,7.10742]
[1780357700059,35.44,71409.05,0.1,0.09133,0.00011,7.10736]
[1780357705094,35.44,71410.52,0.1,0.09151,0.00011,7.11824]
[1780357710130,35.44,71407.07,0.1,0.09117,0.00011,7.09826]
[1780357715802,35.45,71409.1,0.1,0.09137,0.00011,7.10789]
[1780357721208,35.45,71409.32,0.1,0.09142,0.00011,7.11094]
[1780357726242,35.46,71408.7,0.1,0.09138,0.00011,7.10872]
[1780357731278,35.46,71412.99,0.1,0.09187,0.00011,7.13721]
[1780357736313,35.47,71410.54,0.1,0.09164,0.00011,7.12343]
[1780357741348,35.47,71411.61,0.1,0.09178,0.00011,7.13187]
[1780357746385,35.48,71411.38,0.1,0.09178,0.00011,7.13207]
[1780357749403,35.48,71419.5,0.1,0.09267,0.00011,7.18405]
[1780357751418,35.48,71430.88,0.1,0.09392,0.00011,7.25629]
[1780357756087,35.48,71442.19,0.1,0.09517,0.00011,7.32849]
[1780357760246,35.48,71444.61,0.1,0.09543,0.00011,7.34388]
[1780357761571,35.48,71446.18,0.1,0.09561,0.00011,7.35384]
[1780357761606,35.48,71446.18,0.1,0.09561,0.00011,7.35384]
[1780357761635,35.48,71446.18,0.1,0.09561,0.00011,7.35384]
[1780357761999,35.48,71446.18,0.1,0.09561,0.00011,7.35384]
[1780357762028,35.48,71447.79,0.1,0.09578,0.00011,7.364]
[1780357767529,35.48,71452.13,0.1,0.09626,0.00011,7.39122]
[1780357770181,35.48,71454.87,0.1,0.09656,0.00011,7.40859]
[1780357775446,35.48,71454.58,0.1,0.09646,0.00011,7.40075]
[1780357775461,35.48,71454.58,0.1,0.09646,0.00011,7.40075]
[1780357779746,35.48,71465.46,0.1,0.09766,0.00011,7.46949]
[1780357784649,35.47,71478.87,0.1,0.09915,0.00011,7.55437]
[1780357786602,35.47,71472.84,0.1,0.09846,0.00011,7.51531]
[1780357790116,35.47,71464.03,0.1,0.09745,0.00011,7.45779]
[1780357793972,35.47,71455.59,0.1,0.0965,0.00011,7.40341]
[1780357795729,35.47,71467.48,0.1,0.09782,0.00011,7.47903]
[1780357799277,35.47,71467.64,0.1,0.09783,0.00011,7.4796]
[1780357801770,35.46,71476.49,0.1,0.09882,0.00011,7.53549]
[1780357806805,35.46,71476.32,0.1,0.09877,0.00011,7.53296]
[1780357811839,35.46,71477.82,0.1,0.09892,0.00011,7.54113]
[1780357817883,35.45,71476.75,0.1,0.09876,0.00011,7.53217]
[1780357822917,35.45,71470.76,0.1,0.09806,0.00011,7.4924]
[1780357828136,35.44,71470.92,0.1,0.09806,0.00011,7.49254]
[1780357833805,35.44,71473.89,0.1,0.09831,0.00011,7.50518]
[1780357839031,35.44,71480.07,0.1,0.09898,0.00011,7.54313]
[1780357843058,35.43,71477.77,0.1,0.0987,0.00011,7.52735]
[1780357844070,35.43,71477.77,0.1,0.0987,0.00011,7.52709]
[1780357849101,35.43,71477.88,0.1,0.09869,0.00011,7.52646]
[1780357854139,35.43,71477.89,0.1,0.09867,0.00011,7.52544]
[1780357858078,35.42,71479.58,0.1,0.09885,0.00011,7.53549]
[1780357858256,35.42,71469.45,0.1,0.0977,0.00011,7.47015]
[1780357859525,35.42,71469.45,0.1,0.09769,0.00011,7.46972]
[1780357860485,35.42,71464.85,0.1,0.09717,0.00011,7.44011]
[1780357862427,35.42,71460.07,0.1,0.09663,0.00011,7.40942]
[1780357863270,35.42,71457.02,0.1,0.09629,0.00011,7.38973]
[1780357864278,35.42,71446.02,0.1,0.09507,0.00011,7.31957]
[1780357869313,35.42,71443.38,0.1,0.09478,0.00011,7.30298]
[1780357875355,35.42,71442.33,0.1,0.09467,0.00011,7.29656]
[1780357880389,35.42,71442.13,0.1,0.09465,0.00011,7.29547]
[1780357885425,35.42,71442.03,0.1,0.09464,0.00011,7.29501]
[1780357890459,35.42,71435.67,0.1,0.09395,0.00011,7.25488]
[1780357895494,35.42,71436.02,0.1,0.09394,0.00011,7.25229]
[1780357900530,35.42,71437.06,0.1,0.09406,0.00011,7.25927]
[1780357902544,35.42,71428.35,0.1,0.09311,0.00011,7.20432]
[1780357908586,35.43,71427.75,0.1,0.09306,0.00011,7.20151]
[1780357913622,35.43,71428.97,0.1,0.09321,0.00011,7.21009]
[1780357918659,35.43,71422.57,0.1,0.09253,0.00011,7.1707]
[1780357923695,35.44,71421.96,0.1,0.09249,0.00011,7.16802]
[1780357928729,35.44,71427.95,0.1,0.09316,0.00011,7.20687]
[1780357933766,35.44,71428.9,0.1,0.09328,0.00011,7.21379]
[1780357938800,35.44,71426.8,0.1,0.09306,0.00011,7.20152]
[1780357943837,35.45,71426.52,0.1,0.09305,0.00011,7.20085]
[1780357948869,35.45,71426.52,0.1,0.09307,0.00011,7.20194]
[1780357953905,35.45,71428.07,0.1,0.0932,0.00011,7.20762]
[1780357958946,35.46,71422.23,0.1,0.09259,0.00011,7.17197]
[1780357963981,35.46,71421.75,0.1,0.09256,0.00011,7.17032]
[1780357969016,35.46,71422.32,0.1,0.09265,0.00011,7.17559]
[1780357974054,35.47,71418.1,0.1,0.09222,0.00011,7.15037]
[1780357980014,35.47,71416.64,0.1,0.09208,0.00011,7.14204]
[1780357985131,35.48,71408.31,0.1,0.09122,0.00011,7.09217]
[1780357990165,35.48,71407.66,0.1,0.09119,0.00011,7.08986]
[1780357993632,35.49,71407.3,0.1,0.09117,0.00011,7.08867]
[1780357994354,35.49,71407.3,0.1,0.09117,0.00011,7.08867]
[1780357994198,35.49,71369.75,0.1,0.08722,0.0001,6.85531]
[1780357995288,35.49,71369.75,0.1,0.08722,0.0001,6.85531]
[1780357995420,35.49,71337.25,0.1,0.08391,0.0001,6.65659]
[1780357995636,35.49,71337.25,0.1,0.08391,0.0001,6.65659]
[1780357996224,35.49,71337.25,0.1,0.08391,0.0001,6.65659]
[1780357996333,35.49,71347.07,0.1,0.0849,0.0001,6.71675]
[1780357996587,35.49,71347.07,0.1,0.0849,0.0001,6.71675]
[1780357996817,35.49,71347.07,0.1,0.0849,0.0001,6.71675]
[1780357997070,35.49,71347.07,0.1,0.0849,0.0001,6.71675]
[1780357997134,35.49,71347.07,0.1,0.0849,0.0001,6.71675]
[1780357997235,35.5,71347.67,0.1,0.08501,0.0001,6.72328]
[1780357997583,35.5,71347.67,0.1,0.08501,0.0001,6.72328]
[1780357997694,35.5,71347.67,0.1,0.08501,0.0001,6.72328]
[1780357998238,35.5,71367.29,0.1,0.08702,0.0001,6.84366]
[1780357998598,35.5,71367.29,0.1,0.08702,0.0001,6.84366]
[1780357999193,35.5,71367.29,0.1,0.08702,0.0001,6.84366]
[1780357999295,35.5,71374.55,0.1,0.08777,0.0001,6.88844]
[1780358004565,35.49,71372.84,0.1,0.08759,0.0001,6.87751]
[1780358010326,35.49,71376.59,0.1,0.08797,0.0001,6.90019]
[1780358012417,35.49,71379.13,0.1,0.08818,0.0001,6.91068]
[1780358013346,35.49,71376.51,0.1,0.0879,0.0001,6.89422]
[1780358018382,35.49,71369.68,0.1,0.08719,0.0001,6.85172]
[1780358023416,35.49,71369.63,0.1,0.08718,0.0001,6.85125]
[1780358028452,35.49,71366.91,0.1,0.08689,0.0001,6.83433]
[1780358033491,35.49,71366.25,0.1,0.08683,0.0001,6.83022]
[1780358039529,35.49,71365.25,0.1,0.08672,0.0001,6.82411]
[1780358041543,35.49,71377.82,0.1,0.08803,0.0001,6.90168]
[1780358048157,35.49,71371.99,0.1,0.08741,0.0001,6.86529]
[1780358052622,35.49,71380.24,0.1,0.08827,0.0001,6.91607]
[1780358058231,35.49,71373.89,0.1,0.0876,0.0001,6.87613]
[1780358064705,35.48,71373.13,0.1,0.08751,0.0001,6.87088]
[1780358069740,35.48,71368.01,0.1,0.08697,0.0001,6.83897]
[1780358074777,35.48,71365.12,0.1,0.08661,0.0001,6.81592]
[1780358079812,35.48,71364.96,0.1,0.0866,0.0001,6.81495]
[1780358084846,35.48,71363.67,0.1,0.08647,0.0001,6.80709]
[1780358090058,35.48,71364.44,0.1,0.08655,0.0001,6.81188]
[1780358095923,35.48,71362.77,0.1,0.08638,0.0001,6.80172]
[1780358101049,35.48,71367.43,0.1,0.08686,0.0001,6.83035]
[1780358107000,35.48,71366.88,0.1,0.0868,0.0001,6.82695]
[1780358112035,35.48,71363.61,0.1,0.08646,0.0001,6.80686]
[1780358117070,35.48,71363.07,0.1,0.08641,0.0001,6.8037]
[1780358122105,35.49,71361.64,0.1,0.08627,0.0001,6.7951]
[1780358127139,35.49,71362.61,0.1,0.08637,0.0001,6.80123]
[1780358132175,35.49,71362.34,0.1,0.08629,0.0001,6.79464]
[1780358136574,35.49,71352.63,0.1,0.0853,0.0001,6.73528]
[1780358138217,35.49,71341.6,0.1,0.08418,0.0001,6.66776]
[1780358143252,35.48,71339.09,0.1,0.08391,0.0001,6.65191]
[1780358148287,35.49,71338.19,0.1,0.08383,0.0001,6.64664]
[1780358152315,35.49,71329.73,0.1,0.083,0.0001,6.59642]
[1780358157350,35.49,71326.25,0.1,0.08265,0.0001,6.57519]
[1780358163392,35.49,71323.86,0.1,0.08241,0.0001,6.56069]
[1780358168426,35.49,71320.48,0.1,0.08207,0.0001,6.54026]
[1780358173461,35.49,71318.86,0.1,0.08192,0.0001,6.53062]
[1780358178502,35.49,71317.07,0.1,0.08174,0.0001,6.52008]
[1780358180514,35.49,71328.51,0.1,0.08288,0.0001,6.58926]
[1780358180704,35.49,71328.51,0.1,0.08288,0.0001,6.58926]
[1780358181396,35.49,71328.63,0.1,0.08289,0.0001,6.58995]
[1780358186556,35.49,71327.69,0.1,0.08279,0.0001,6.58405]
[1780358187196,35.49,71327.69,0.1,0.08279,0.0001,6.58405]
[1780358187562,35.49,71315.94,0.1,0.08163,0.0001,6.51308]
[1780358188910,35.49,71312.8,0.1,0.08132,0.0001,6.49425]
[1780358188919,35.49,71312.8,0.1,0.08132,0.0001,6.49425]
[1780358189578,35.49,71310.73,0.1,0.08112,0.0001,6.48191]
[1780358190961,35.49,71310.92,0.1,0.08114,0.0001,6.48317]
[1780358191639,35.49,71310.92,0.1,0.08114,0.0001,6.48317]
[1780358191591,35.49,71311.09,0.1,0.0811,0.0001,6.47928]
[1780358192596,35.49,71307.39,0.1,0.08074,0.0001,6.45719]
[1780358195068,35.49,71300.57,0.1,0.08008,0.0001,6.41668]
[1780358195619,35.49,71297.84,0.1,0.07982,0.0001,6.40054]
[1780358200653,35.49,71297.79,0.1,0.07984,0.0001,6.40164]
[1780358207703,35.5,71297.83,0.1,0.07987,0.0001,6.40349]
[1780358212738,35.5,71292.21,0.1,0.07935,0.0001,6.3712]
[1780358219354,35.51,71299.28,0.1,0.08005,0.0001,6.41478]
[1780358220871,35.51,71311.92,0.1,0.0813,0.0001,6.49092]
[1780358223188,35.51,71320.75,0.1,0.08218,0.0001,6.54467]
[1780358229427,35.51,71326.13,0.1,0.08275,0.0001,6.57924]
[1780358234914,35.52,71326.04,0.1,0.08277,0.0001,6.58056]
[1780358239948,35.52,71324.93,0.1,0.08268,0.0001,6.57525]
[1780358245287,35.52,71326.57,0.1,0.08284,0.0001,6.58489]
[1780358251026,35.52,71330.65,0.1,0.08318,0.0001,6.60399]
[1780358255054,35.52,71318.45,0.1,0.08197,0.0001,6.5306]
[1780358258074,35.52,71309.72,0.1,0.08112,0.0001,6.47816]
[1780358263109,35.52,71310.42,0.1,0.08119,0.0001,6.4829]
[1780358268143,35.53,71311.5,0.1,0.08131,0.0001,6.48987]
[1780358273178,35.53,71310.7,0.1,0.08124,0.0001,6.48555]
[1780358278216,35.53,71312.51,0.1,0.08142,0.0001,6.49689]
[1780358281235,35.53,71321.3,0.1,0.08229,0.0001,6.55002]
[1780358283249,35.53,71313.04,0.1,0.08148,0.0001,6.50033]
[1780358288283,35.53,71313.72,0.1,0.08155,0.0001,6.50482]
[1780358292312,35.53,71321.95,0.1,0.08237,0.0001,6.55459]
[1780358300367,35.53,71320.15,0.1,0.08219,0.0001,6.54384]
[1780358306410,35.53,71322.62,0.1,0.08244,0.0001,6.55873]
[1780358311447,35.53,71321.77,0.1,0.0823,0.0001,6.54855]
[1780358315475,35.53,71333.47,0.1,0.08346,0.0001,6.6193]
[1780358320510,35.53,71337.41,0.1,0.08388,0.0001,6.64438]
[1780358325545,35.54,71336.51,0.1,0.0838,0.0001,6.63999]
[1780358330579,35.54,71335.91,0.1,0.08376,0.0001,6.63735]
[1780358335614,35.54,71337.71,0.1,0.08396,0.0001,6.64928]
[1780358340650,35.54,71348.85,0.1,0.0851,0.0001,6.71788]
[1780358343671,35.55,71339.97,0.1,0.0842,0.0001,6.66409]
[1780358347699,35.55,71349.73,0.1,0.0852,0.0001,6.72416]
[1780358352733,35.55,71351.3,0.1,0.08537,0.0001,6.73417]
[1780358357769,35.55,71352.84,0.1,0.08553,0.0001,6.74402]
[1780358362805,35.55,71352.11,0.1,0.08547,0.0001,6.74016]
[1780358367841,35.55,71352.76,0.1,0.08555,0.0001,6.7447]
[1780358372875,35.55,71352.83,0.1,0.08551,0.0001,6.74062]
[1780358377910,35.56,71349.26,0.1,0.08515,0.0001,6.71948]
[1780358382947,35.56,71348.5,0.1,0.08509,0.0001,6.71562]
[1780358385700,35.56,71340.98,0.1,0.08433,0.0001,6.66997]
[1780358385719,35.56,71336.2,0.1,0.08385,0.0001,6.64116]
[1780358388327,35.56,71333.16,0.1,0.08355,0.0001,6.62288]
[1780358388341,35.56,71330.05,0.1,0.08324,0.0001,6.60397]
[1780358390371,35.56,71330.89,0.1,0.08332,0.0001,6.60901]
[1780358390388,35.56,71330.4,0.1,0.08327,0.0001,6.60599]
[1780358392422,35.56,71330.4,0.1,0.08327,0.0001,6.60593]
[1780358392475,35.56,71329.34,0.1,0.08316,0.0001,6.59945]
[1780358397908,35.56,71328.34,0.1,0.08306,0.0001,6.59317]
[1780358398605,35.56,71328.34,0.1,0.08306,0.0001,6.59317]
[1780358398834,35.56,71328.34,0.1,0.08306,0.0001,6.59317]
[1780358398843,35.56,71328.34,0.1,0.08306,0.0001,6.59317]
[1780358398664,35.56,71327.34,0.1,0.08296,0.0001,6.58701]
[1780358399058,35.56,71327.27,0.1,0.08295,0.0001,6.58654]
[1780358401416,35.56,71332.28,0.1,0.08345,0.0001,6.6168]
[1780358407121,35.56,71321.82,0.1,0.0824,0.0001,6.55286]
[1780358410951,35.56,71321.24,0.1,0.08234,0.0001,6.54921]
[1780358410955,35.56,71321.24,0.1,0.08234,0.0001,6.54921]
[1780358411008,35.56,71321.24,0.1,0.08234,0.0001,6.54921]
[1780358411036,35.56,71321.24,0.1,0.08234,0.0001,6.54921]
[1780358411065,35.56,71321.24,0.1,0.08234,0.0001,6.54921]
[1780358411166,35.56,71318.39,0.1,0.08205,0.0001,6.53202]
[1780358413011,35.56,71318.39,0.1,0.08205,0.0001,6.53202]
[1780358413023,35.56,71318.39,0.1,0.08205,0.0001,6.53202]
[1780358413063,35.56,71318.39,0.1,0.08205,0.0001,6.53202]
[1780358413222,35.56,71317.96,0.1,0.08201,0.0001,6.52943]
[1780358415040,35.56,71317.96,0.1,0.08201,0.0001,6.52945]
[1780358415050,35.56,71317.96,0.1,0.08201,0.0001,6.52945]
[1780358415100,35.56,71317.96,0.1,0.08201,0.0001,6.52945]
[1780358415246,35.56,71319.02,0.1,0.08212,0.0001,6.53583]
[1780358416740,35.56,71319.02,0.1,0.08212,0.0001,6.53583]
[1780358416748,35.56,71319.02,0.1,0.08212,0.0001,6.53583]
[1780358416826,35.56,71318.62,0.1,0.08208,0.0001,6.53342]
[1780358422233,35.56,71320.64,0.1,0.08228,0.0001,6.54557]
[1780358426981,35.56,71314.67,0.1,0.08169,0.0001,6.50976]
[1780358427391,35.56,71314.67,0.1,0.08169,0.0001,6.50976]
[1780358427465,35.56,71314.67,0.1,0.08169,0.0001,6.50976]
[1780358427815,35.56,71311.87,0.1,0.08141,0.0001,6.493]
[1780358429052,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358429097,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358429279,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358430250,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358430286,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358430299,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358430321,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358430347,35.56,71309.68,0.1,0.0812,0.0001,6.47993]
[1780358430881,35.56,71300.67,0.1,0.08032,0.0001,6.42625]
[1780358431491,35.56,71300.67,0.1,0.08032,0.0001,6.42625]
[1780358431498,35.56,71300.67,0.1,0.08032,0.0001,6.42625]
[1780358431585,35.56,71300.67,0.1,0.08032,0.0001,6.42625]
[1780358431622,35.56,71300.67,0.1,0.08032,0.0001,6.42625]
[1780358431659,35.56,71300.67,0.1,0.08032,0.0001,6.42625]
[1780358431693,35.56,71298.85,0.1,0.0801,0.0001,6.41055]
[1780358432124,35.56,71298.85,0.1,0.0801,0.0001,6.41055]
[1780358432245,35.56,71298.85,0.1,0.0801,0.0001,6.41055]
[1780358432346,35.56,71296.63,0.1,0.07988,0.0001,6.39731]
[1780358435264,35.56,71296.23,0.1,0.07985,0.0001,6.39536]
[1780358435370,35.56,71296.23,0.1,0.07985,0.0001,6.39536]
[1780358435563,35.56,71296.23,0.1,0.07985,0.0001,6.39536]
[1780358435795,35.56,71293.37,0.1,0.07958,0.0001,6.37855]
[1780358437713,35.56,71293.37,0.1,0.07958,0.0001,6.3788]
[1780358437759,35.56,71290.01,0.1,0.07926,0.0001,6.35934]
[1780358440360,35.56,71274.76,0.1,0.07781,0.0001,6.26966]
[1780358441917,35.56,71271.02,0.1,0.07746,9e-05,6.24759]
[1780358442375,35.56,71271.47,0.1,0.07751,9e-05,6.25069]
[1780358443798,35.56,71271.47,0.1,0.07751,9e-05,6.25069]
[1780358443836,35.56,71259.17,0.1,0.07635,9e-05,6.1785]
[1780358445796,35.56,71259.17,0.1,0.07635,9e-05,6.1785]
[1780358445842,35.56,71259.71,0.1,0.07641,9e-05,6.18189]
[1780358447900,35.56,71259.71,0.1,0.07641,9e-05,6.18189]
[1780358448418,35.57,71260.22,0.1,0.07646,9e-05,6.18515]
[1780358453453,35.57,71266.8,0.1,0.0771,9e-05,6.22544]
[1780358458147,35.58,71270.13,0.1,0.07745,9e-05,6.247]
[1780358458489,35.58,71270.54,0.1,0.07749,9e-05,6.24943]
[1780358462519,35.58,71259.22,0.1,0.07645,9e-05,6.18439]
[1780358464530,35.58,71267.67,0.1,0.07725,9e-05,6.23425]
[1780358468419,35.58,71268.13,0.1,0.07731,9e-05,6.23838]
[1780358468558,35.59,71268.18,0.1,0.07733,9e-05,6.23915]
[1780358473602,35.59,71266.98,0.1,0.07725,9e-05,6.23447]
[1780358474002,35.59,71266.98,0.1,0.07725,9e-05,6.23447]
[1780358474606,35.59,71265.84,0.1,0.07715,9e-05,6.22825]
[1780358475613,35.59,71247.98,0.1,0.07548,9e-05,6.12381]
[1780358480650,35.6,71250.11,0.1,0.07569,9e-05,6.13726]
[1780358485683,35.6,71246.13,0.1,0.07535,9e-05,6.11538]
[1780358490726,35.6,71246.1,0.1,0.07536,9e-05,6.1161]
[1780358495310,35.61,71249.59,0.1,0.07565,9e-05,6.13255]
[1780358495758,35.61,71252.72,0.1,0.07594,9e-05,6.15081]
[1780358496765,35.61,71262.15,0.1,0.07682,9e-05,6.20626]
[1780358499787,35.61,71270.35,0.1,0.07762,9e-05,6.25585]
[1780358504822,35.62,71273.84,0.1,0.07799,0.0001,6.27847]
[1780358509503,35.62,71273.09,0.1,0.07794,0.0001,6.27569]
[1780358509857,35.62,71272.98,0.1,0.07794,0.0001,6.27546]
[1780358513578,35.63,71272.43,0.1,0.07791,9e-05,6.27348]
[1780358513862,35.63,71272.43,0.1,0.07791,9e-05,6.27348]
[1780358513928,35.63,71278.37,0.1,0.07848,0.0001,6.30895]
[1780358514022,35.63,71278.37,0.1,0.07848,0.0001,6.30895]
[1780358514125,35.63,71278.37,0.1,0.07848,0.0001,6.30895]
[1780358514498,35.63,71278.37,0.1,0.07848,0.0001,6.30895]
[1780358514900,35.63,71278.85,0.1,0.07853,0.0001,6.31215]
[1780358515760,35.63,71278.85,0.1,0.07853,0.0001,6.31215]
[1780358515908,35.63,71278.85,0.1,0.07853,0.0001,6.31215]
[1780358515958,35.63,71292.84,0.1,0.07988,0.0001,6.39539]
[1780358516017,35.63,71292.84,0.1,0.07988,0.0001,6.39539]
[1780358516049,35.63,71292.84,0.1,0.07988,0.0001,6.39539]
[1780358517224,35.63,71292.84,0.1,0.07989,0.0001,6.39563]
[1780358517754,35.63,71292.84,0.1,0.07989,0.0001,6.39563]
[1780358517825,35.63,71292.84,0.1,0.07989,0.0001,6.39563]
[1780358517921,35.63,71293.84,0.1,0.07999,0.0001,6.40181]
[1780358518808,35.63,71293.84,0.1,0.07999,0.0001,6.40181]
[1780358520850,35.63,71287.93,0.1,0.07942,0.0001,6.36718]
[1780358520939,35.63,71287.99,0.1,0.07943,0.0001,6.36782]
[1780358521893,35.63,71287.99,0.1,0.07943,0.0001,6.36782]
[1780358521947,35.63,71287.99,0.1,0.07943,0.0001,6.36782]
[1780358521947,35.63,71288.02,0.1,0.07944,0.0001,6.36828]
[1780358524061,35.63,71284.2,0.1,0.07908,0.0001,6.34618]
[1780358524073,35.63,71284.2,0.1,0.07908,0.0001,6.34618]
[1780358524190,35.63,71284.2,0.1,0.07908,0.0001,6.34618]
[1780358524853,35.63,71284.2,0.1,0.07908,0.0001,6.34618]
[1780358524967,35.64,71279.85,0.1,0.07867,0.0001,6.32074]
[1780358525963,35.64,71279.85,0.1,0.07867,0.0001,6.32074]
[1780358531010,35.64,71273.3,0.1,0.07807,0.0001,6.28352]
[1780358536045,35.64,71270.4,0.1,0.07783,9e-05,6.26849]
[1780358541666,35.65,71270.33,0.1,0.07786,9e-05,6.27015]
[1780358547221,35.66,71269.88,0.1,0.07785,9e-05,6.26957]
[1780358548002,35.66,71261.26,0.1,0.07705,9e-05,6.21977]
[1780358548538,35.66,71261.26,0.1,0.07705,9e-05,6.21977]
[1780358548582,35.66,71252.04,0.1,0.07618,9e-05,6.16584]
[1780358550564,35.66,71253.62,0.1,0.07634,9e-05,6.17555]
[1780358550575,35.66,71253.62,0.1,0.07634,9e-05,6.17555]
[1780358550601,35.66,71253.05,0.1,0.07629,9e-05,6.17279]
[1780358554866,35.66,71260.51,0.1,0.07695,9e-05,6.21225]
[1780358554968,35.67,71262.71,0.1,0.07717,9e-05,6.22613]
[1780358557196,35.67,71273.52,0.1,0.07821,0.0001,6.2906]
[1780358562230,35.67,71273.53,0.1,0.07824,0.0001,6.29247]
[1780358566264,35.68,71266.15,0.1,0.07756,9e-05,6.2502]
[1780358566968,35.68,71257.0,0.1,0.07671,9e-05,6.19744]
[1780358568276,35.68,71248.95,0.1,0.07596,9e-05,6.15052]
[1780358573314,35.68,71255.03,0.1,0.07656,9e-05,6.18765]
[1780358578350,35.69,71256.61,0.1,0.07675,9e-05,6.19951]
[1780358580148,35.69,71257.07,0.1,0.0768,9e-05,6.20271]
[1780358580370,35.69,71257.93,0.1,0.07689,9e-05,6.20824]
[1780358581951,35.7,71270.31,0.1,0.07807,9e-05,6.28187]
[1780358586375,35.7,71268.27,0.1,0.0779,9e-05,6.27106]
[1780358586857,35.7,71268.27,0.1,0.0779,9e-05,6.27106]
[1780358590804,35.7,71276.44,0.1,0.0787,0.0001,6.32072]
[1780358591018,35.7,71276.44,0.1,0.0787,0.0001,6.32072]
[1780358593112,35.71,71283.34,0.1,0.07938,0.0001,6.36247]
[1780358593126,35.71,71283.34,0.1,0.07938,0.0001,6.36247]
[1780358593725,35.71,71283.34,0.1,0.07938,0.0001,6.36247]
[1780358593785,35.71,71293.74,0.1,0.08039,0.0001,6.42446]
[1780358599498,35.71,71294.35,0.1,0.08046,0.0001,6.42886]
[1780358600696,35.71,71294.35,0.1,0.08046,0.0001,6.42886]
[1780358602700,35.71,71290.85,0.1,0.08013,0.0001,6.40857]
[1780358607569,35.71,71287.2,0.1,0.07979,0.0001,6.38767]
[1780358607912,35.71,71294.37,0.1,0.08049,0.0001,6.4305]
[1780358608330,35.71,71294.37,0.1,0.08049,0.0001,6.4305]
[1780358608572,35.72,71294.04,0.1,0.08046,0.0001,6.42875]
[1780358610151,35.72,71295.32,0.1,0.08059,0.0001,6.43652]
[1780358615677,35.72,71289.29,0.1,0.07996,0.0001,6.3968]
[1780358618698,35.72,71280.24,0.1,0.0791,0.0001,6.34379]
[1780358620836,35.72,71279.52,0.1,0.07904,0.0001,6.33982]
[1780358622323,35.72,71279.51,0.1,0.07905,0.0001,6.34033]
[1780358622440,35.72,71279.51,0.1,0.07905,0.0001,6.34033]
[1780358622452,35.72,71279.51,0.1,0.07905,0.0001,6.34033]
[1780358622515,35.72,71279.51,0.1,0.07905,0.0001,6.34033]
[1780358623835,35.72,71264.25,0.1,0.07761,9e-05,6.25108]
[1780358624568,35.72,71264.25,0.1,0.07761,9e-05,6.25108]
[1780358625012,35.73,71262.8,0.1,0.07748,9e-05,6.24338]
[1780358626606,35.73,71263.56,0.1,0.07756,9e-05,6.24827]
[1780358626616,35.73,71263.56,0.1,0.07756,9e-05,6.24827]
[1780358628673,35.73,71262.34,0.1,0.07746,9e-05,6.24195]
[1780358630726,35.73,71261.05,0.1,0.07734,9e-05,6.23482]
[1780358630737,35.73,71261.05,0.1,0.07734,9e-05,6.23482]
[1780358630805,35.73,71261.05,0.1,0.07734,9e-05,6.23482]
[1780358630933,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358632468,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358632485,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358632506,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358632782,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358632993,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358633104,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358633139,35.73,71261.37,0.1,0.07739,9e-05,6.23758]
[1780358633133,35.74,71263.37,0.1,0.07759,9e-05,6.25017]
[1780358634852,35.74,71263.43,0.1,0.0776,9e-05,6.25052]
[1780358634856,35.74,71263.43,0.1,0.0776,9e-05,6.25052]
[1780358634922,35.74,71263.43,0.1,0.0776,9e-05,6.25052]
[1780358636872,35.74,71268.62,0.1,0.0781,9e-05,6.2818]
[1780358636913,35.74,71268.62,0.1,0.0781,9e-05,6.2818]
[1780358638933,35.74,71267.45,0.1,0.078,9e-05,6.27566]
[1780358639000,35.74,71267.45,0.1,0.078,9e-05,6.27566]
[1780358640985,35.74,71267.59,0.1,0.07803,9e-05,6.27724]
[1780358641021,35.74,71267.59,0.1,0.07803,9e-05,6.27724]
[1780358643047,35.74,71271.2,0.1,0.07838,0.0001,6.29919]
[1780358643092,35.74,71271.2,0.1,0.07838,0.0001,6.29919]
[1780358645097,35.75,71270.44,0.1,0.07832,0.0001,6.29539]
[1780358645159,35.75,71270.44,0.1,0.07832,0.0001,6.29539]
[1780358645851,35.75,71271.98,0.1,0.07848,0.0001,6.30514]
[1780358645932,35.75,71271.98,0.1,0.07848,0.0001,6.30514]
[1780358646032,35.75,71271.98,0.1,0.07848,0.0001,6.30514]
[1780358646090,35.75,71271.98,0.1,0.07848,0.0001,6.30514]
[1780358646132,35.75,71271.98,0.1,0.07848,0.0001,6.30514]
[1780358646175,35.75,71274.53,0.1,0.07873,0.0001,6.3205]
[1780358647174,35.75,71275.12,0.1,0.07879,0.0001,6.32398]
[1780358647255,35.75,71275.12,0.1,0.07879,0.0001,6.32398]
[1780358647902,35.75,71287.58,0.1,0.07999,0.0001,6.39799]
[1780358649211,35.75,71288.87,0.1,0.08011,0.0001,6.40583]
[1780358649271,35.75,71288.87,0.1,0.08011,0.0001,6.40583]
[1780358651265,35.75,71285.12,0.1,0.07976,0.0001,6.38412]
[1780358651313,35.75,71285.12,0.1,0.07976,0.0001,6.38412]
[1780358653309,35.75,71285.74,0.1,0.07982,0.0001,6.38801]
[1780358653378,35.75,71285.74,0.1,0.07982,0.0001,6.38801]
[1780358655288,35.75,71281.95,0.1,0.07947,0.0001,6.366]
[1780358655374,35.75,71281.95,0.1,0.07947,0.0001,6.366]
[1780358655414,35.75,71281.95,0.1,0.07947,0.0001,6.366]
[1780358655448,35.75,71281.95,0.1,0.07947,0.0001,6.366]
[1780358657418,35.76,71278.61,0.1,0.07915,0.0001,6.34671]
[1780358657463,35.76,71278.61,0.1,0.07915,0.0001,6.34671]
[1780358662472,35.76,71276.43,0.1,0.07897,0.0001,6.33546]
[1780358665240,35.76,71272.32,0.1,0.07859,0.0001,6.31204]
[1780358665349,35.76,71272.32,0.1,0.07859,0.0001,6.31204]
[1780358665681,35.76,71272.32,0.1,0.07859,0.0001,6.31204]
[1780358665788,35.76,71272.32,0.1,0.07859,0.0001,6.31204]
[1780358667696,35.76,71269.53,0.1,0.07834,0.0001,6.29621]
[1780358667755,35.76,71269.53,0.1,0.07834,0.0001,6.29621]
[1780358669758,35.77,71263.41,0.1,0.07777,9e-05,6.26099]
[1780358669798,35.77,71263.41,0.1,0.07777,9e-05,6.26099]
[1780358671805,35.77,71264.39,0.1,0.07782,9e-05,6.26248]
[1780358671862,35.77,71264.39,0.1,0.07782,9e-05,6.26248]
[1780358673871,35.77,71263.72,0.1,0.07777,9e-05,6.25929]
[1780358673924,35.77,71263.72,0.1,0.07777,9e-05,6.25929]
[1780358673960,35.77,71263.72,0.1,0.07777,9e-05,6.25929]
[1780358673991,35.77,71263.72,0.1,0.07777,9e-05,6.25929]
[1780358675916,35.77,71264.38,0.1,0.07784,9e-05,6.26391]
[1780358675977,35.77,71264.38,0.1,0.07784,9e-05,6.26391]
[1780358676003,35.77,71264.38,0.1,0.07784,9e-05,6.26391]
[1780358676129,35.77,71262.38,0.1,0.07766,9e-05,6.25255]
[1780358677108,35.77,71252.26,0.1,0.07671,9e-05,6.19374]
[1780358677346,35.77,71252.26,0.1,0.07671,9e-05,6.19374]
[1780358678010,35.77,71252.26,0.1,0.07671,9e-05,6.19374]
[1780358678111,35.78,71252.26,0.1,0.07672,9e-05,6.19422]
[1780358683146,35.78,71253.59,0.1,0.07685,9e-05,6.20232]
[1780358688181,35.78,71250.6,0.1,0.07657,9e-05,6.18501]
[1780358694036,35.78,71248.18,0.1,0.07635,9e-05,6.17117]
[1780358699258,35.78,71242.09,0.1,0.0758,9e-05,6.13652]
[1780358704646,35.78,71246.89,0.1,0.07625,9e-05,6.16495]
[1780358704706,35.78,71246.89,0.1,0.07625,9e-05,6.16495]
[1780358704807,35.78,71250.12,0.1,0.07656,9e-05,6.18388]
[1780358710344,35.79,71252.11,0.1,0.07678,9e-05,6.19801]
[1780358711529,35.79,71252.11,0.1,0.07678,9e-05,6.19801]
[1780358711588,35.79,71253.27,0.1,0.0769,9e-05,6.20527]
[1780358717391,35.79,71251.54,0.1,0.07677,9e-05,6.19685]
[1780358720412,35.8,71242.87,0.1,0.07596,9e-05,6.14663]
[1780358723664,35.8,71234.88,0.1,0.07523,9e-05,6.10079]
[1780358729479,35.8,71240.71,0.1,0.07579,9e-05,6.13569]
[1780358734515,35.8,71250.73,0.1,0.07669,9e-05,6.19056]
[1780358739554,35.81,71252.42,0.1,0.07689,9e-05,6.20292]
[1780358743110,35.81,71244.02,0.1,0.07612,9e-05,6.15517]
[1780358748623,35.82,71228.14,0.1,0.07467,9e-05,6.06431]
[1780358750246,35.82,71215.31,0.1,0.07351,9e-05,5.99059]
[1780358754661,35.82,71223.44,0.1,0.07424,9e-05,6.03711]
[1780358756837,35.82,71232.56,0.1,0.07508,9e-05,6.08949]
[1780358758164,35.82,71232.56,0.1,0.07508,9e-05,6.08949]
[1780358758188,35.82,71248.36,0.1,0.07654,9e-05,6.18122]
[1780358758527,35.82,71248.36,0.1,0.07654,9e-05,6.18122]
[1780358758851,35.82,71252.96,0.1,0.07698,9e-05,6.20855]
[1780358760669,35.82,71252.96,0.1,0.07698,9e-05,6.20855]
[1780358760732,35.82,71252.96,0.1,0.07698,9e-05,6.20855]
[1780358760862,35.82,71246.05,0.1,0.07635,9e-05,6.1693]
[1780358763918,35.82,71244.1,0.1,0.07619,9e-05,6.15905]
[1780358763933,35.82,71243.91,0.1,0.07617,9e-05,6.15795]
[1780358769793,35.83,71235.19,0.1,0.07541,9e-05,6.11039]
[1780358774828,35.83,71232.44,0.1,0.07517,9e-05,6.0951]
[1780358776981,35.83,71224.28,0.1,0.07441,9e-05,6.04776]
[1780358779217,35.83,71215.63,0.1,0.07362,9e-05,5.99795]
[1780358784898,35.83,71215.1,0.1,0.07357,9e-05,5.99478]
[1780358789981,35.83,71214.74,0.1,0.07354,9e-05,5.99263]
[1780358790075,35.83,71222.71,0.1,0.07426,9e-05,6.0383]
[1780358795981,35.83,71211.89,0.1,0.07322,9e-05,5.97079]
[1780358801070,35.83,71213.92,0.1,0.0734,9e-05,5.98236]
[1780358804275,35.83,71204.8,0.1,0.07258,9e-05,5.93039]
[1780358810103,35.83,71206.14,0.1,0.07271,9e-05,5.9383]
[1780358815138,35.83,71205.17,0.1,0.07262,9e-05,5.93296]
[1780358820181,35.83,71205.63,0.1,0.07267,9e-05,5.93578]
[1780358823195,35.83,71219.15,0.1,0.07389,9e-05,6.01303]
[1780358825211,35.83,71227.28,0.1,0.07462,9e-05,6.0595]
[1780358830247,35.83,71227.98,0.1,0.07468,9e-05,6.06287]
[1780358834275,35.83,71215.19,0.1,0.0735,9e-05,5.98894]
[1780358839310,35.83,71208.95,0.1,0.07294,9e-05,5.9534]
[1780358844345,35.83,71207.94,0.1,0.07286,9e-05,5.94778]
[1780358849379,35.83,71202.93,0.1,0.07241,9e-05,5.9195]
[1780358854414,35.83,71199.72,0.1,0.07208,9e-05,5.89688]
[1780358859449,35.83,71199.31,0.1,0.07205,9e-05,5.89515]
[1780358864486,35.83,71204.89,0.1,0.07256,9e-05,5.92741]
[1780358869527,35.84,71212.21,0.1,0.07322,9e-05,5.96951]
[1780358871536,35.84,71224.54,0.1,0.07435,9e-05,6.0406]
[1780358876571,35.84,71228.75,0.1,0.07476,9e-05,6.06638]
[1780358881606,35.84,71229.68,0.1,0.07487,9e-05,6.0732]
[1780358889240,35.85,71232.1,0.1,0.07511,9e-05,6.08832]
[1780358889289,35.85,71242.31,0.1,0.07608,9e-05,6.1489]
[1780358894700,35.86,71250.05,0.1,0.07683,9e-05,6.19605]
[1780358899274,35.86,71234.12,0.1,0.07539,9e-05,6.10587]
[1780358900844,35.86,71226.04,0.1,0.07464,9e-05,6.05895]
[1780358906784,35.87,71224.89,0.1,0.07456,9e-05,6.05391]
[1780358911819,35.87,71220.89,0.1,0.07414,9e-05,6.02553]
[1780358914336,35.87,71231.62,0.1,0.07512,9e-05,6.0875]
[1780358919875,35.88,71237.44,0.1,0.07572,9e-05,6.12484]
[1780358922896,35.88,71228.54,0.1,0.0749,9e-05,6.0733]
[1780358925916,35.88,71239.69,0.1,0.07593,9e-05,6.13797]
[1780358930951,35.88,71241.28,0.1,0.07609,9e-05,6.14807]
[1780358935986,35.88,71239.33,0.1,0.07592,9e-05,6.13767]
[1780358941023,35.88,71239.77,0.1,0.07597,9e-05,6.14033]
[1780358946058,35.89,71237.97,0.1,0.07582,9e-05,6.13086]
[1780358951098,35.89,71244.76,0.1,0.07645,9e-05,6.17065]
[1780358956129,35.89,71244.76,0.1,0.07646,9e-05,6.17135]
[1780358961164,35.89,71245.72,0.1,0.07657,9e-05,6.17764]
[1780358963296,35.89,71236.13,0.1,0.07568,9e-05,6.12242]
[1780358965270,35.89,71219.16,0.1,0.07412,9e-05,6.02435]
[1780358968216,35.89,71209.79,0.1,0.07327,9e-05,5.97064]
[1780358971237,35.89,71201.81,0.1,0.0725,9e-05,5.92041]
[1780358976271,35.89,71204.72,0.1,0.07276,9e-05,5.93722]
[1780358981307,35.89,71201.04,0.1,0.07244,9e-05,5.9167]
[1780358985335,35.89,71190.56,0.1,0.07152,9e-05,5.85782]
[1780358987351,35.9,71202.5,0.1,0.07258,9e-05,5.92573]
[1780358992384,35.9,71204.78,0.1,0.07279,9e-05,5.93896]
[1780358997419,35.9,71197.58,0.1,0.07215,9e-05,5.89845]
[1780359002456,35.9,71195.94,0.1,0.07202,9e-05,5.88988]
[1780359007489,35.9,71199.12,0.1,0.07231,9e-05,5.90838]
[1780359012525,35.9,71206.91,0.1,0.07303,9e-05,5.95368]
[1780359017559,35.91,71213.52,0.1,0.07364,9e-05,5.9924]
[1780359023243,35.91,71219.65,0.1,0.07422,9e-05,6.02901]
[1780359029195,35.91,71221.33,0.1,0.07438,9e-05,6.03894]
[1780359029296,35.91,71211.66,0.1,0.0735,9e-05,5.98384]
[1780359032666,35.91,71198.82,0.1,0.07229,9e-05,5.90577]
[1780359037699,35.91,71192.99,0.1,0.07179,9e-05,5.8734]
[1780359042737,35.92,71184.87,0.1,0.07108,9e-05,5.82827]
[1780359045291,35.92,71175.13,0.1,0.07024,9e-05,5.77427]
[1780359048777,35.92,71184.1,0.1,0.07103,9e-05,5.82543]
[1780359053817,35.92,71191.74,0.1,0.07173,9e-05,5.86958]
[1780359058852,35.92,71191.29,0.1,0.0717,9e-05,5.86772]
[1780359063887,35.93,71193.49,0.1,0.07191,9e-05,5.88095]
[1780359068921,35.93,71199.4,0.1,0.07244,9e-05,5.915]
[1780359073957,35.93,71203.13,0.1,0.07278,9e-05,5.93655]
[1780359078990,35.93,71200.8,0.1,0.07258,9e-05,5.92365]
[1780359084025,35.93,71207.81,0.1,0.07321,9e-05,5.96381]
[1780359088055,35.93,71219.81,0.1,0.0743,9e-05,6.0324]
[1780359095642,35.93,71218.84,0.1,0.07415,9e-05,6.02124]
[1780359101148,35.93,71219.74,0.1,0.07422,9e-05,6.02595]
[1780359106180,35.93,71220.14,0.1,0.07425,9e-05,6.02763]
[1780359109202,35.93,71212.27,0.1,0.07353,9e-05,5.98233]
[1780359112643,35.93,71197.64,0.1,0.07221,9e-05,5.89908]
[1780359118267,35.94,71193.97,0.1,0.07198,9e-05,5.88441]
[1780359123300,35.94,71194.68,0.1,0.07206,9e-05,5.88894]
[1780359128335,35.95,71190.53,0.1,0.0717,9e-05,5.86614]
[1780359130350,35.95,71181.96,0.1,0.07095,9e-05,5.81823]
[1780359134377,35.95,71193.57,0.1,0.07199,9e-05,5.88445]
[1780359138406,35.95,71185.61,0.1,0.07129,9e-05,5.84015]
[1780359143442,35.95,71182.45,0.1,0.07103,9e-05,5.82343]
[1780359148476,35.96,71185.33,0.1,0.0713,9e-05,5.84064]
[1780359152504,35.96,71177.78,0.1,0.0706,9e-05,5.79418]
[1780359157539,35.96,71186.64,0.1,0.07139,9e-05,5.84521]
[1780359162574,35.97,71185.1,0.1,0.07127,9e-05,5.8374]
[1780359165596,35.97,71175.93,0.1,0.07047,9e-05,5.78641]
[1780359170631,35.97,71172.46,0.1,0.07019,9e-05,5.76832]
[1780359175670,35.97,71172.28,0.1,0.0702,9e-05,5.76868]
[1780359180702,35.98,71166.79,0.1,0.06974,9e-05,5.73954]
[1780359185737,35.98,71177.12,0.1,0.07067,9e-05,5.79882]
[1780359188761,35.98,71188.6,0.1,0.07169,9e-05,5.86402]
[1780359193793,35.99,71182.87,0.1,0.07119,9e-05,5.83232]
[1780359196356,35.99,71172.91,0.1,0.07033,9e-05,5.77699]
[1780359201849,35.99,71165.11,0.1,0.06967,9e-05,5.73491]
[1780359206884,36.0,71165.22,0.1,0.06971,9e-05,5.73709]
[1780359210913,36.0,71179.9,0.1,0.07101,9e-05,5.82048]
[1780359216497,36.0,71176.76,0.1,0.0707,9e-05,5.7992]
[1780359221990,36.01,71183.36,0.1,0.0713,9e-05,5.83738]
[1780359227028,36.01,71186.31,0.1,0.07157,9e-05,5.85468]
[1780359234078,36.01,71186.05,0.1,0.07156,9e-05,5.85422]
[1780359239114,36.01,71185.74,0.1,0.07155,9e-05,5.85321]
[1780359244150,36.02,71184.61,0.1,0.07146,9e-05,5.84767]
[1780359249185,36.02,71176.86,0.1,0.07079,9e-05,5.80501]
[1780359254220,36.02,71180.16,0.1,0.0711,9e-05,5.82466]
[1780359256558,36.02,71171.7,0.1,0.07037,9e-05,5.77786]
[1780359262277,36.03,71168.51,0.1,0.07011,9e-05,5.7614]
[1780359267312,36.03,71164.38,0.1,0.06978,9e-05,5.73992]
[1780359272347,36.04,71167.11,0.1,0.06999,9e-05,5.75211]
[1780359277383,36.04,71166.2,0.1,0.06993,9e-05,5.74849]
[1780359282419,36.05,71159.86,0.1,0.06941,9e-05,5.71486]
[1780359287453,36.05,71158.6,0.1,0.06933,9e-05,5.70961]
[1780359292490,36.05,71162.35,0.1,0.06968,9e-05,5.73198]
[1780359294521,36.06,71171.47,0.1,0.07048,9e-05,5.78348]
[1780359299548,36.06,71175.36,0.1,0.07084,9e-05,5.80629]
[1780359304582,36.06,71176.41,0.1,0.07095,9e-05,5.81311]
[1780359308610,36.06,71186.22,0.1,0.07182,9e-05,5.86884]
[1780359310867,36.06,71199.59,0.1,0.07302,9e-05,5.94463]
[1780359311904,36.06,71209.44,0.1,0.0739,9e-05,6.00064]
[1780359314662,36.06,71200.3,0.1,0.07308,9e-05,5.94847]
[1780359319696,36.06,71191.08,0.1,0.07225,9e-05,5.8964]
[1780359324732,36.07,71188.71,0.1,0.07205,9e-05,5.88337]
[1780359325739,36.07,71176.42,0.1,0.07097,9e-05,5.81443]
[1780359328641,36.07,71173.46,0.1,0.07071,9e-05,5.79826]
[1780359328760,36.07,71171.96,0.1,0.07059,9e-05,5.7901]
[1780359329767,36.07,71163.18,0.1,0.06982,9e-05,5.74098]
[1780359333426,36.07,71158.24,0.1,0.06934,9e-05,5.70847]
[1780359335007,36.07,71155.47,0.1,0.0691,9e-05,5.69302]
[1780359338244,36.07,71155.62,0.1,0.06911,9e-05,5.69374]
[1780359338875,36.07,71166.66,0.1,0.07006,9e-05,5.75508]
[1780359343905,36.07,71169.09,0.1,0.07029,9e-05,5.76977]
[1780359343937,36.07,71178.14,0.1,0.07109,9e-05,5.8207]
[1780359348982,36.07,71171.6,0.1,0.07053,9e-05,5.7852]
[1780359351982,36.08,71161.82,0.1,0.06969,9e-05,5.73141]
[1780359353549,36.08,71161.2,0.1,0.06965,9e-05,5.72828]
[1780359353936,36.07,71156.95,0.1,0.06927,9e-05,5.70409]
[1780359358971,36.07,71152.98,0.1,0.06891,9e-05,5.6809]
[1780359364569,36.07,71155.86,0.1,0.06915,9e-05,5.69629]
[1780359366671,36.07,71156.81,0.1,0.06923,9e-05,5.70146]
[1780359366681,36.07,71156.81,0.1,0.06923,9e-05,5.70146]
[1780359366724,36.07,71156.2,0.1,0.06917,9e-05,5.69797]
[1780359369971,36.07,71153.91,0.1,0.06898,9e-05,5.68522]
[1780359370743,36.07,71147.68,0.1,0.06844,9e-05,5.65071]
[1780359376795,36.07,71150.01,0.1,0.06864,9e-05,5.66366]
[1780359382134,36.07,71154.0,0.1,0.06898,9e-05,5.68559]
[1780359385431,36.07,71151.64,0.1,0.06878,9e-05,5.67247]
[1780359385953,36.07,71151.64,0.1,0.06878,9e-05,5.67247]
[1780359386409,36.07,71148.98,0.1,0.06855,9e-05,5.65776]
[1780359386422,36.07,71148.98,0.1,0.06855,9e-05,5.65776]
[1780359386974,36.07,71143.66,0.1,0.0681,9e-05,5.62843]
[1780359387421,36.07,71143.66,0.1,0.0681,9e-05,5.62843]
[1780359387455,36.07,71143.66,0.1,0.0681,9e-05,5.62843]
[1780359387546,36.07,71137.34,0.1,0.06756,8e-05,5.59372]
[1780359390490,36.07,71137.56,0.1,0.06758,8e-05,5.59505]
[1780359390538,36.07,71137.56,0.1,0.06758,8e-05,5.59505]
[1780359390574,36.07,71136.42,0.1,0.06749,8e-05,5.58903]
[1780359392544,36.07,71136.41,0.1,0.06744,8e-05,5.58418]
[1780359392597,36.07,71136.41,0.1,0.06744,8e-05,5.58418]
[1780359392864,36.07,71136.41,0.1,0.06744,8e-05,5.58418]
[1780359392934,36.07,71136.41,0.1,0.06744,8e-05,5.58418]
[1780359394610,36.07,71137.24,0.1,0.06751,8e-05,5.58896]
[1780359394671,36.07,71137.24,0.1,0.06751,8e-05,5.58896]
[1780359394767,36.07,71136.81,0.1,0.06748,8e-05,5.58684]
[1780359396644,36.07,71136.81,0.1,0.06748,8e-05,5.58684]
[1780359396702,36.07,71136.81,0.1,0.06748,8e-05,5.58684]
[1780359396715,36.07,71136.81,0.1,0.06748,8e-05,5.58684]
[1780359396733,36.07,71136.81,0.1,0.06748,8e-05,5.58684]
[1780359398765,36.07,71135.63,0.1,0.06739,8e-05,5.58115]
[1780359398789,36.07,71135.63,0.1,0.06739,8e-05,5.58115]
[1780359398891,36.07,71135.63,0.1,0.06739,8e-05,5.58115]
[1780359398906,36.07,71135.63,0.1,0.06739,8e-05,5.58115]
[1780359398946,36.07,71135.63,0.1,0.06739,8e-05,5.58115]
[1780359398988,36.07,71134.78,0.1,0.06733,8e-05,5.57703]
[1780359400306,36.08,71134.66,0.1,0.06732,8e-05,5.57692]
[1780359400364,36.08,71134.66,0.1,0.06732,8e-05,5.57692]
[1780359400383,36.08,71134.66,0.1,0.06732,8e-05,5.57692]
[1780359400407,36.08,71133.42,0.1,0.06722,8e-05,5.57013]
[1780359401957,36.08,71133.42,0.1,0.06722,8e-05,5.57013]
[1780359402810,36.08,71133.42,0.1,0.06723,8e-05,5.57068]
[1780359402857,36.08,71133.42,0.1,0.06723,8e-05,5.57068]
[1780359402889,36.08,71133.42,0.1,0.06723,8e-05,5.57068]
[1780359402923,36.08,71133.42,0.1,0.06723,8e-05,5.57068]
[1780359402990,36.08,71120.62,0.1,0.06617,8e-05,5.50152]
[1780359404846,36.08,71120.62,0.1,0.06617,8e-05,5.50152]
[1780359404863,36.08,71120.62,0.1,0.06617,8e-05,5.50152]
[1780359409927,36.08,71122.21,0.1,0.06632,8e-05,5.51115]
[1780359409989,36.08,71126.5,0.1,0.06669,8e-05,5.53532]
[1780359412364,36.09,71133.59,0.1,0.06729,8e-05,5.5747]
[1780359412459,36.09,71130.98,0.1,0.06708,8e-05,5.56099]
[1780359417918,36.09,71130.47,0.1,0.06705,8e-05,5.55913]
[1780359419224,36.09,71130.47,0.1,0.06705,8e-05,5.55913]
[1780359420023,36.09,71132.14,0.1,0.06721,8e-05,5.56941]
[1780359425441,36.1,71139.33,0.1,0.06786,8e-05,5.61154]
[1780359430577,36.11,71140.71,0.1,0.06801,8e-05,5.62113]
[1780359436101,36.11,71142.79,0.1,0.06822,9e-05,5.63501]
[1780359436237,36.11,71142.79,0.1,0.06822,9e-05,5.63501]
[1780359436260,36.11,71142.79,0.1,0.06822,9e-05,5.63501]
[1780359436359,36.11,71142.79,0.1,0.06822,9e-05,5.63501]
[1780359436555,36.12,71152.93,0.1,0.0691,9e-05,5.69146]
[1780359437690,36.12,71152.93,0.1,0.0691,9e-05,5.69146]
[1780359437739,36.12,71152.93,0.1,0.0691,9e-05,5.69146]
[1780359437840,36.12,71157.66,0.1,0.06952,9e-05,5.71849]
[1780359439723,36.12,71157.66,0.1,0.06952,9e-05,5.71849]
[1780359439796,36.12,71157.66,0.1,0.06952,9e-05,5.71849]
[1780359439827,36.12,71157.66,0.1,0.06952,9e-05,5.71849]
[1780359439929,36.12,71161.05,0.1,0.06982,9e-05,5.73799]
[1780359441771,36.12,71161.89,0.1,0.0699,9e-05,5.74297]
[1780359441913,36.12,71161.74,0.1,0.06989,9e-05,5.74243]
[1780359448601,36.13,71161.87,0.1,0.06994,9e-05,5.74518]
[1780359453636,36.13,71164.88,0.1,0.07017,9e-05,5.75845]
[1780359458671,36.14,71163.18,0.1,0.07004,9e-05,5.75025]
[1780359463705,36.14,71157.83,0.1,0.0696,9e-05,5.72205]
[1780359468743,36.14,71156.99,0.1,0.06955,9e-05,5.71896]
[1780359469585,36.14,71156.99,0.1,0.06955,9e-05,5.71896]
[1780359470510,36.14,71156.16,0.1,0.06948,9e-05,5.71468]
[1780359470558,36.14,71156.16,0.1,0.06948,9e-05,5.71468]
[1780359470595,36.14,71156.16,0.1,0.06948,9e-05,5.71468]
[1780359470629,36.14,71156.16,0.1,0.06948,9e-05,5.71468]
[1780359470635,36.14,71156.16,0.1,0.06948,9e-05,5.71468]
[1780359470693,36.14,71156.16,0.1,0.06948,9e-05,5.71468]
[1780359470760,36.15,71143.42,0.1,0.0684,9e-05,5.64469]
[1780359471989,36.15,71143.42,0.1,0.0684,9e-05,5.64469]
[1780359472049,36.15,71143.42,0.1,0.0684,9e-05,5.64469]
[1780359472060,36.15,71143.42,0.1,0.0684,9e-05,5.64469]
[1780359472115,36.15,71147.92,0.1,0.06879,9e-05,5.66994]
[1780359472552,36.15,71147.92,0.1,0.06879,9e-05,5.66994]
[1780359472611,36.15,71147.92,0.1,0.06879,9e-05,5.66994]
[1780359472644,36.15,71147.92,0.1,0.06879,9e-05,5.66994]
[1780359472771,36.15,71155.53,0.1,0.06945,9e-05,5.71243]
[1780359474606,36.15,71155.53,0.1,0.06945,9e-05,5.71275]
[1780359474654,36.15,71155.53,0.1,0.06945,9e-05,5.71275]
[1780359474786,36.15,71156.27,0.1,0.06952,9e-05,5.71717]
[1780359476642,36.15,71156.11,0.1,0.06951,9e-05,5.71659]
[1780359476675,36.15,71156.11,0.1,0.06951,9e-05,5.71659]
[1780359476684,36.15,71156.11,0.1,0.06951,9e-05,5.71659]
[1780359476735,36.15,71156.11,0.1,0.06951,9e-05,5.71659]
[1780359478709,36.15,71155.86,0.1,0.0695,9e-05,5.71583]
[1780359478743,36.15,71155.86,0.1,0.0695,9e-05,5.71583]
[1780359478812,36.15,71155.86,0.1,0.0695,9e-05,5.71583]
[1780359478821,36.15,71156.63,0.1,0.06957,9e-05,5.72041]
[1780359480751,36.15,71156.55,0.1,0.06957,9e-05,5.72027]
[1780359480825,36.15,71156.55,0.1,0.06957,9e-05,5.72027]
[1780359480852,36.16,71154.46,0.1,0.0694,9e-05,5.70898]
[1780359482800,36.16,71154.46,0.1,0.0694,9e-05,5.70931]
[1780359482836,36.16,71154.46,0.1,0.0694,9e-05,5.70931]
[1780359482868,36.16,71154.46,0.1,0.0694,9e-05,5.70931]
[1780359482891,36.16,71155.56,0.1,0.0695,9e-05,5.71572]
[1780359484884,36.16,71155.56,0.1,0.06951,9e-05,5.71604]
[1780359484952,36.16,71155.56,0.1,0.06951,9e-05,5.71604]
[1780359485049,36.16,71155.54,0.1,0.06951,9e-05,5.71624]
[1780359486913,36.16,71155.54,0.1,0.06952,9e-05,5.71656]
[1780359486950,36.16,71155.54,0.1,0.06952,9e-05,5.71656]
[1780359486960,36.16,71155.54,0.1,0.06952,9e-05,5.71656]
[1780359487012,36.16,71155.54,0.1,0.06952,9e-05,5.71656]
[1780359487587,36.16,71149.8,0.1,0.06903,9e-05,5.68514]
[1780359492914,36.17,71148.04,0.1,0.06891,9e-05,5.67762]
[1780359497948,36.17,71141.48,0.1,0.06838,9e-05,5.64339]
[1780359501591,36.18,71146.47,0.1,0.06883,9e-05,5.67207]
[1780359503327,36.18,71148.36,0.1,0.069,9e-05,5.68322]
[1780359503354,36.18,71148.36,0.1,0.069,9e-05,5.68322]
[1780359503412,36.18,71148.36,0.1,0.069,9e-05,5.68322]
[1780359503989,36.18,71144.23,0.1,0.06865,9e-05,5.66081]
[1780359505370,36.18,71144.19,0.1,0.06865,9e-05,5.66098]
[1780359505423,36.18,71144.19,0.1,0.06865,9e-05,5.66098]
[1780359506004,36.18,71143.91,0.1,0.06864,9e-05,5.65982]
[1780359507416,36.18,71143.64,0.1,0.06862,9e-05,5.65872]
[1780359507453,36.18,71143.64,0.1,0.06862,9e-05,5.65872]
[1780359507488,36.18,71143.64,0.1,0.06862,9e-05,5.65872]
[1780359508018,36.18,71142.09,0.1,0.06849,9e-05,5.65058]
[1780359509481,36.18,71142.07,0.1,0.0685,9e-05,5.65087]
[1780359509538,36.18,71142.07,0.1,0.0685,9e-05,5.65087]
[1780359510032,36.19,71142.01,0.1,0.0685,9e-05,5.65094]
[1780359510809,36.19,71142.01,0.1,0.0685,9e-05,5.65094]
[1780359510833,36.19,71142.01,0.1,0.0685,9e-05,5.65094]
[1780359510844,36.19,71142.01,0.1,0.0685,9e-05,5.65094]
[1780359510860,36.19,71142.01,0.1,0.0685,9e-05,5.65094]
[1780359510914,36.19,71142.01,0.1,0.0685,9e-05,5.65094]
[1780359511038,36.19,71142.05,0.1,0.06846,9e-05,5.64675]
[1780359511529,36.19,71142.05,0.1,0.06846,9e-05,5.64675]
[1780359511566,36.19,71142.05,0.1,0.06846,9e-05,5.64675]
[1780359512046,36.19,71141.65,0.1,0.06843,9e-05,5.64495]
[1780359513579,36.19,71139.68,0.1,0.06827,9e-05,5.63453]
[1780359513620,36.19,71139.68,0.1,0.06827,9e-05,5.63453]
[1780359514062,36.19,71138.21,0.1,0.06815,8e-05,5.62688]
[1780359515629,36.19,71137.21,0.1,0.06807,8e-05,5.62183]
[1780359515676,36.19,71137.21,0.1,0.06807,8e-05,5.62183]
[1780359515684,36.19,71137.21,0.1,0.06807,8e-05,5.62183]
[1780359515744,36.19,71137.21,0.1,0.06807,8e-05,5.62183]
[1780359517682,36.19,71136.52,0.1,0.06803,8e-05,5.61893]
[1780359517719,36.19,71136.52,0.1,0.06803,8e-05,5.61893]
[1780359517738,36.19,71136.52,0.1,0.06803,8e-05,5.61893]
[1780359517777,36.19,71136.52,0.1,0.06803,8e-05,5.61893]
[1780359519744,36.2,71138.33,0.1,0.06819,8e-05,5.62976]
[1780359519786,36.2,71138.33,0.1,0.06819,8e-05,5.62976]
[1780359519796,36.2,71138.33,0.1,0.06819,8e-05,5.62976]
[1780359519846,36.2,71138.33,0.1,0.06819,8e-05,5.62976]
[1780359521786,36.2,71139.94,0.1,0.06834,9e-05,5.63947]
[1780359521790,36.2,71139.94,0.1,0.06834,9e-05,5.63947]
[1780359521828,36.2,71139.94,0.1,0.06834,9e-05,5.63947]
[1780359521840,36.2,71139.94,0.1,0.06834,9e-05,5.63947]
[1780359521887,36.2,71139.94,0.1,0.06834,9e-05,5.63947]
[1780359522116,36.2,71140.5,0.1,0.0684,9e-05,5.64296]
[1780359523139,36.2,71140.5,0.1,0.0684,9e-05,5.64296]
[1780359523166,36.2,71140.5,0.1,0.0684,9e-05,5.64338]
[1780359523232,36.2,71140.5,0.1,0.0684,9e-05,5.64338]
[1780359523247,36.2,71140.5,0.1,0.0684,9e-05,5.64338]
[1780359523304,36.2,71140.5,0.1,0.0684,9e-05,5.64338]
[1780359523862,36.2,71140.5,0.1,0.0684,9e-05,5.64338]
[1780359523935,36.2,71140.5,0.1,0.0684,9e-05,5.64338]
[1780359524132,36.2,71135.13,0.1,0.06795,8e-05,5.61388]
[1780359525912,36.2,71127.5,0.1,0.06731,8e-05,5.57216]
[1780359525960,36.2,71127.5,0.1,0.06731,8e-05,5.57216]
[1780359526145,36.2,71125.79,0.1,0.06716,8e-05,5.56244]
[1780359528044,36.2,71125.71,0.1,0.06715,8e-05,5.56205]
[1780359528117,36.2,71125.71,0.1,0.06715,8e-05,5.56205]
[1780359528134,36.2,71125.71,0.1,0.06715,8e-05,5.56205]
[1780359528146,36.2,71125.71,0.1,0.06715,8e-05,5.56205]
[1780359530011,36.2,71123.35,0.1,0.06695,8e-05,5.54888]
[1780359530045,36.2,71123.35,0.1,0.06695,8e-05,5.54888]
[1780359530056,36.2,71123.35,0.1,0.06695,8e-05,5.54888]
[1780359530101,36.2,71123.35,0.1,0.06695,8e-05,5.54888]
[1780359532062,36.2,71123.94,0.1,0.06699,8e-05,5.55176]
[1780359532106,36.2,71123.94,0.1,0.06699,8e-05,5.55176]
[1780359532118,36.2,71123.94,0.1,0.06699,8e-05,5.55176]
[1780359532166,36.2,71124.48,0.1,0.06703,8e-05,5.55402]
[1780359534224,36.2,71122.6,0.1,0.06686,8e-05,5.54308]
[1780359534274,36.2,71122.6,0.1,0.06686,8e-05,5.54308]
[1780359534280,36.2,71122.6,0.1,0.06686,8e-05,5.54308]
[1780359534349,36.2,71122.6,0.1,0.06686,8e-05,5.54308]
[1780359536173,36.19,71117.05,0.1,0.06639,8e-05,5.51257]
[1780359536231,36.19,71117.05,0.1,0.06639,8e-05,5.51257]
[1780359536240,36.19,71117.05,0.1,0.06639,8e-05,5.51257]
[1780359536290,36.19,71117.05,0.1,0.06639,8e-05,5.51257]
[1780359538226,36.19,71112.79,0.1,0.06603,8e-05,5.48893]
[1780359538260,36.19,71112.79,0.1,0.06603,8e-05,5.48893]
[1780359538271,36.19,71112.79,0.1,0.06603,8e-05,5.48893]
[1780359538321,36.19,71112.79,0.1,0.06603,8e-05,5.48893]
[1780359540318,36.19,71120.67,0.1,0.06667,8e-05,5.53123]
[1780359540400,36.19,71120.67,0.1,0.06667,8e-05,5.53123]
[1780359540419,36.19,71120.67,0.1,0.06667,8e-05,5.53123]
[1780359540459,36.19,71120.67,0.1,0.06667,8e-05,5.53123]
[1780359540547,36.19,71120.67,0.1,0.06667,8e-05,5.53123]
[1780359540602,36.19,71124.85,0.1,0.06703,8e-05,5.55417]
[1780359542348,36.19,71128.58,0.1,0.06735,8e-05,5.57524]
[1780359542402,36.19,71128.58,0.1,0.06735,8e-05,5.57524]
[1780359542414,36.19,71128.58,0.1,0.06735,8e-05,5.57524]
[1780359542437,36.19,71128.58,0.1,0.06735,8e-05,5.57524]
[1780359544370,36.2,71128.86,0.1,0.06738,8e-05,5.57729]
[1780359544375,36.2,71128.86,0.1,0.06738,8e-05,5.57729]
[1780359544411,36.2,71128.86,0.1,0.06738,8e-05,5.57729]
[1780359544422,36.2,71128.86,0.1,0.06738,8e-05,5.57729]
[1780359544486,36.2,71128.86,0.1,0.06738,8e-05,5.57729]
[1780359544512,36.2,71129.67,0.1,0.06746,8e-05,5.58224]
[1780359546430,36.2,71129.8,0.1,0.06748,8e-05,5.58357]
[1780359547172,36.2,71128.38,0.1,0.06736,8e-05,5.57591]
[1780359548479,36.2,71128.93,0.1,0.06741,8e-05,5.57904]
[1780359548486,36.2,71128.93,0.1,0.06741,8e-05,5.57904]
[1780359548496,36.2,71128.93,0.1,0.06741,8e-05,5.57904]
[1780359550536,36.2,71128.99,0.1,0.0674,8e-05,5.57862]
[1780359550546,36.2,71128.99,0.1,0.0674,8e-05,5.57862]
[1780359552581,36.2,71125.8,0.1,0.06712,8e-05,5.56047]
[1780359552593,36.2,71125.8,0.1,0.06712,8e-05,5.56047]
[1780359552683,36.2,71124.58,0.1,0.06702,8e-05,5.55382]
[1780359554634,36.19,71124.58,0.1,0.06702,8e-05,5.55348]
[1780359554682,36.19,71124.58,0.1,0.06702,8e-05,5.55348]
[1780359554717,36.19,71124.58,0.1,0.06702,8e-05,5.55348]
[1780359554748,36.19,71124.58,0.1,0.06702,8e-05,5.55348]
[1780359554893,36.19,71124.19,0.1,0.06697,8e-05,5.5507]
[1780359556678,36.19,71124.19,0.1,0.06697,8e-05,5.5507]
[1780359557180,36.19,71123.37,0.1,0.0669,8e-05,5.54558]
[1780359558735,36.19,71124.91,0.1,0.06702,8e-05,5.55366]
[1780359558748,36.19,71124.91,0.1,0.06702,8e-05,5.55366]
[1780359563752,36.19,71131.46,0.1,0.06757,8e-05,5.58916]
[1780359566924,36.19,71131.04,0.1,0.06754,8e-05,5.58719]
[1780359566936,36.19,71131.04,0.1,0.06754,8e-05,5.58719]
[1780359566945,36.19,71131.04,0.1,0.06754,8e-05,5.58719]
[1780359567029,36.19,71131.04,0.1,0.06754,8e-05,5.58719]
[1780359567041,36.19,71131.04,0.1,0.06754,8e-05,5.58719]
[1780359567097,36.19,71131.04,0.1,0.06754,8e-05,5.58719]
[1780359567130,36.19,71131.56,0.1,0.06758,8e-05,5.59016]
[1780359569011,36.19,71131.56,0.1,0.06758,8e-05,5.59016]
[1780359569020,36.19,71131.56,0.1,0.06758,8e-05,5.59016]
[1780359569056,36.19,71131.56,0.1,0.06758,8e-05,5.59016]
[1780359569063,36.19,71131.56,0.1,0.06758,8e-05,5.59016]
[1780359569115,36.19,71131.56,0.1,0.06758,8e-05,5.59016]
[1780359569112,36.19,71135.4,0.1,0.06791,8e-05,5.61127]
[1780359571046,36.19,71135.4,0.1,0.06791,8e-05,5.61127]
[1780359571106,36.19,71135.4,0.1,0.06791,8e-05,5.61127]
[1780359571119,36.19,71135.4,0.1,0.06791,8e-05,5.61127]
[1780359571169,36.19,71135.4,0.1,0.06791,8e-05,5.61127]
[1780359573092,36.19,71136.04,0.1,0.06791,8e-05,5.61006]
[1780359573136,36.19,71136.04,0.1,0.06791,8e-05,5.61006]
[1780359573150,36.19,71136.04,0.1,0.06791,8e-05,5.61006]
[1780359573202,36.19,71136.04,0.1,0.06791,8e-05,5.61006]
[1780359575152,36.19,71135.32,0.1,0.06785,8e-05,5.60628]
[1780359575221,36.19,71135.13,0.1,0.06784,8e-05,5.60533]
[1780359575231,36.19,71135.13,0.1,0.06784,8e-05,5.60533]
[1780359575283,36.19,71135.13,0.1,0.06784,8e-05,5.60533]
[1780359577205,36.19,71135.54,0.1,0.06787,8e-05,5.60718]
[1780359578179,36.19,71135.89,0.1,0.06789,8e-05,5.60889]
[1780359579263,36.19,71136.15,0.1,0.06791,8e-05,5.60992]
[1780359579270,36.19,71136.15,0.1,0.06791,8e-05,5.60992]
[1780359583378,36.18,71134.0,0.1,0.0677,8e-05,5.59663]
[1780359583405,36.18,71134.0,0.1,0.0677,8e-05,5.59663]
[1780359583416,36.18,71134.0,0.1,0.0677,8e-05,5.59663]
[1780359585426,36.18,71132.33,0.1,0.06755,8e-05,5.58675]
[1780359585444,36.18,71132.33,0.1,0.06755,8e-05,5.58675]
[1780359590471,36.18,71132.41,0.1,0.06753,8e-05,5.58542]
[1780359591586,36.18,71131.48,0.1,0.06745,8e-05,5.57997]
[1780359591592,36.18,71131.48,0.1,0.06745,8e-05,5.57997]
[1780359591605,36.18,71131.48,0.1,0.06745,8e-05,5.57997]
[1780359596628,36.17,71128.64,0.1,0.06718,8e-05,5.56278]
[1780359597232,36.17,71128.05,0.1,0.06713,8e-05,5.55923]
[1780359597248,36.17,71128.05,0.1,0.06713,8e-05,5.55923]
[1780359599198,36.17,71125.83,0.1,0.06693,8e-05,5.5468]
[1780359599205,36.17,71125.83,0.1,0.06693,8e-05,5.5468]
[1780359599301,36.17,71121.21,0.1,0.06654,8e-05,5.52133]
[1780359599839,36.17,71121.21,0.1,0.06654,8e-05,5.52133]
[1780359599903,36.17,71121.21,0.1,0.06654,8e-05,5.52133]
[1780359599964,36.17,71115.95,0.1,0.0661,8e-05,5.4925]
[1780359601217,36.17,71115.95,0.1,0.0661,8e-05,5.4925]
[1780359601866,36.17,71115.95,0.1,0.0661,8e-05,5.4925]
[1780359601912,36.17,71111.5,0.1,0.06573,8e-05,5.46797]
[1780359607728,36.16,71102.95,0.1,0.06501,8e-05,5.42096]
[1780359611755,36.16,71091.79,0.1,0.06409,8e-05,5.36074]
[1780359616792,36.16,71094.28,0.1,0.0643,8e-05,5.37447]
[1780359621826,36.17,71085.09,0.1,0.06358,8e-05,5.32664]
[1780359626862,36.17,71089.53,0.1,0.06394,8e-05,5.35068]
[1780359631896,36.17,71096.95,0.1,0.06452,8e-05,5.38717]
[1780359636933,36.18,71100.18,0.1,0.06479,8e-05,5.40554]
[1780359641965,36.18,71114.37,0.1,0.06597,8e-05,5.48268]
[1780359647001,36.18,71116.23,0.1,0.06612,8e-05,5.49201]
[1780359652040,36.17,71111.35,0.1,0.0657,8e-05,5.465]
[1780359657079,36.17,71107.55,0.1,0.06537,8e-05,5.4436]
[1780359662111,36.17,71098.14,0.1,0.06459,8e-05,5.39225]
[1780359667146,36.17,71100.35,0.1,0.06477,8e-05,5.40366]
[1780359672180,36.17,71101.73,0.1,0.06487,8e-05,5.41053]
[1780359677176,36.17,71102.32,0.1,0.06491,8e-05,5.41326]
[1780359683258,36.16,71102.2,0.1,0.06489,8e-05,5.41186]
[1780359686279,36.16,71115.55,0.1,0.06598,8e-05,5.48357]
[1780359691314,36.16,71118.15,0.1,0.06615,8e-05,5.49321]
[1780359696349,36.16,71121.06,0.1,0.0664,8e-05,5.5093]
[1780359701788,36.17,71124.13,0.1,0.06667,8e-05,5.52694]
[1780359707190,36.17,71131.89,0.1,0.06734,8e-05,5.57018]
[1780359710344,36.17,71142.02,0.1,0.06821,9e-05,5.62636]
[1780359715482,36.17,71136.38,0.1,0.06773,8e-05,5.59547]
[1780359716602,36.17,71127.98,0.1,0.06701,8e-05,5.54915]
[1780359722530,36.16,71128.01,0.1,0.06699,8e-05,5.54743]
[1780359727566,36.16,71128.13,0.1,0.06697,8e-05,5.54656]
[1780359732727,36.16,71126.37,0.1,0.06681,8e-05,5.53579]
[1780359738647,36.15,71124.82,0.1,0.06665,8e-05,5.52542]
[1780359744218,36.15,71123.69,0.1,0.06653,8e-05,5.51766]
[1780359747712,36.14,71112.0,0.1,0.06555,8e-05,5.45356]
[1780359752748,36.14,71111.32,0.1,0.06543,8e-05,5.44434]
[1780359759795,36.14,71110.23,0.1,0.06532,8e-05,5.43744]
[1780359764832,36.14,71106.61,0.1,0.06501,8e-05,5.4173]
[1780359770876,36.14,71106.86,0.1,0.06502,8e-05,5.4179]
[1780359775912,36.13,71107.61,0.1,0.06508,8e-05,5.42141]
[1780359780943,36.13,71107.93,0.1,0.06509,8e-05,5.42261]
[1780359786984,36.13,71107.06,0.1,0.06501,8e-05,5.41733]
[1780359792021,36.13,71101.46,0.1,0.06455,8e-05,5.3869]
[1780359798062,36.13,71093.04,0.1,0.06387,8e-05,5.34183]
[1780359801082,36.13,71105.14,0.1,0.06485,8e-05,5.40663]
[1780359806118,36.13,71109.4,0.1,0.06522,8e-05,5.43104]
[1780359811153,36.14,71113.43,0.1,0.06553,8e-05,5.44973]
[1780359818208,36.14,71114.39,0.1,0.06562,8e-05,5.45573]
[1780359823242,36.14,71119.98,0.1,0.06607,8e-05,5.48515]
[1780359828279,36.14,71121.45,0.1,0.06622,8e-05,5.49457]
[1780359833314,36.15,71122.15,0.1,0.0663,8e-05,5.49978]
[1780359838349,36.15,71116.75,0.1,0.06586,8e-05,5.47105]
[1780359843384,36.15,71117.52,0.1,0.06591,8e-05,5.47488]
[1780359848419,36.15,71112.34,0.1,0.0655,8e-05,5.44747]
[1780359853454,36.15,71110.67,0.1,0.06535,8e-05,5.43782]
[1780359856476,36.15,71100.4,0.1,0.0645,8e-05,5.38227]
[1780359861511,36.15,71096.99,0.1,0.06422,8e-05,5.36387]
[1780359865067,36.15,71088.06,0.1,0.0635,8e-05,5.31616]
[1780359868862,36.15,71082.8,0.1,0.06308,8e-05,5.2883]
[1780359868876,36.15,71081.4,0.1,0.06297,8e-05,5.28096]
[1780359870576,36.15,71068.23,0.1,0.06192,8e-05,5.21148]
[1780359874185,36.15,71066.28,0.1,0.06172,8e-05,5.19698]
[1780359877538,36.15,71073.44,0.1,0.06232,8e-05,5.23654]
[1780359879075,36.16,71078.9,0.1,0.06276,8e-05,5.26609]
[1780359879426,36.16,71077.26,0.1,0.06264,8e-05,5.25812]
[1780359884110,36.16,71076.44,0.1,0.06259,8e-05,5.25432]
[1780359884202,36.16,71075.93,0.1,0.06255,8e-05,5.25175]
[1780359889714,36.16,71072.71,0.1,0.0623,8e-05,5.23554]
[1780359891940,36.16,71072.83,0.1,0.06232,8e-05,5.23633]
[1780359897769,36.17,71074.08,0.1,0.06243,8e-05,5.24392]
[1780359901436,36.17,71074.22,0.1,0.06244,8e-05,5.24492]
[1780359901503,36.17,71082.49,0.1,0.06311,8e-05,5.28898]
[1780359901618,36.17,71082.49,0.1,0.06311,8e-05,5.28898]
[1780359902460,36.17,71085.22,0.1,0.06333,8e-05,5.30355]
[1780359905730,36.17,71084.78,0.1,0.06332,8e-05,5.30274]
[1780359905741,36.17,71084.78,0.1,0.06332,8e-05,5.30274]
[1780359910779,36.17,71083.86,0.1,0.06325,8e-05,5.29802]
[1780359911881,36.17,71083.3,0.1,0.0632,8e-05,5.29508]
[1780359911890,36.17,71083.3,0.1,0.0632,8e-05,5.29508]
[1780359911947,36.17,71083.3,0.1,0.0632,8e-05,5.29508]
[1780359912048,36.17,71082.85,0.1,0.06317,8e-05,5.29269]
[1780359913947,36.17,71082.92,0.1,0.06317,8e-05,5.29311]
[1780359914482,36.17,71083.21,0.1,0.0632,8e-05,5.29476]
[1780359919503,36.17,71084.21,0.1,0.06329,8e-05,5.30072]
[1780359921470,36.17,71084.06,0.1,0.06328,8e-05,5.30001]
[1780359921484,36.17,71084.06,0.1,0.06328,8e-05,5.30001]
[1780359921584,36.17,71083.75,0.1,0.06325,8e-05,5.2984]
[1780359922155,36.17,71083.75,0.1,0.06325,8e-05,5.2984]
[1780359922560,36.18,71082.44,0.1,0.06315,8e-05,5.29148]
[1780359925547,36.18,71073.73,0.1,0.06245,8e-05,5.24554]
[1780359926268,36.18,71073.73,0.1,0.06245,8e-05,5.24554]
[1780359926279,36.18,71073.73,0.1,0.06245,8e-05,5.24554]
[1780359926283,36.18,71073.73,0.1,0.06245,8e-05,5.24554]
[1780359931314,36.18,71074.92,0.1,0.06256,8e-05,5.25244]
[1780359932431,36.18,71074.19,0.1,0.06245,8e-05,5.24401]
[1780359932435,36.18,71074.19,0.1,0.06245,8e-05,5.24401]
[1780359932441,36.18,71074.19,0.1,0.06245,8e-05,5.24401]
[1780359933712,36.18,71074.33,0.1,0.06247,8e-05,5.24499]
[1780359933796,36.18,71074.33,0.1,0.06247,8e-05,5.24499]
[1780359934024,36.18,71074.33,0.1,0.06247,8e-05,5.24499]
[1780359936617,36.18,71073.02,0.1,0.06237,8e-05,5.23845]
[1780359938052,36.18,71061.71,0.1,0.06148,8e-05,5.17902]
[1780359943087,36.18,71055.12,0.1,0.06098,8e-05,5.1461]
[1780359947115,36.19,71063.58,0.1,0.06167,8e-05,5.19192]
[1780359952150,36.19,71072.69,0.1,0.06241,8e-05,5.24081]
[1780359957185,36.21,71077.57,0.1,0.06289,8e-05,5.27298]
[1780359962219,36.21,71079.13,0.1,0.06302,8e-05,5.28162]
[1780359967255,36.23,71084.28,0.1,0.06351,8e-05,5.3141]
[1780359973576,36.23,71082.28,0.1,0.06336,8e-05,5.3036]
[1780359975556,36.23,71083.72,0.1,0.06347,8e-05,5.31134]
[1780359976597,36.23,71089.04,0.1,0.0639,8e-05,5.33966]
[1780359977611,36.23,71089.04,0.1,0.0639,8e-05,5.33966]
[1780359977621,36.23,71089.04,0.1,0.0639,8e-05,5.33966]
[1780359978332,36.23,71090.0,0.1,0.06398,8e-05,5.34472]
[1780359979661,36.23,71089.92,0.1,0.06398,8e-05,5.34475]
[1780359980544,36.23,71091.82,0.1,0.06414,8e-05,5.35533]
[1780359982266,36.23,71091.13,0.1,0.06409,8e-05,5.35207]
[1780359982315,36.23,71091.13,0.1,0.06409,8e-05,5.35207]
[1780359982353,36.23,71091.13,0.1,0.06409,8e-05,5.35207]
[1780359983768,36.23,71088.52,0.1,0.06388,8e-05,5.33807]
[1780359983820,36.23,71088.52,0.1,0.06388,8e-05,5.33807]
[1780359984373,36.23,71082.12,0.1,0.06336,8e-05,5.30402]
[1780359985818,36.23,71080.72,0.1,0.06325,8e-05,5.29662]
[1780359986577,36.23,71080.29,0.1,0.06322,8e-05,5.29438]
[1780359991596,36.23,71079.54,0.1,0.06316,8e-05,5.29057]
[1780359991986,36.23,71078.85,0.1,0.06305,8e-05,5.28226]
[1780359991996,36.23,71078.85,0.1,0.06305,8e-05,5.28226]
[1780359994037,36.23,71078.98,0.1,0.06307,8e-05,5.28307]
[1780359994043,36.23,71078.98,0.1,0.06307,8e-05,5.28307]
[1780359995453,36.23,71078.98,0.1,0.06307,8e-05,5.28319]
[1780359996086,36.23,71078.98,0.1,0.06307,8e-05,5.28319]
[1780359996658,36.23,71079.91,0.1,0.06314,8e-05,5.28818]
[1780359998146,36.23,71080.52,0.1,0.06319,8e-05,5.29147]
[1780359998153,36.23,71080.52,0.1,0.06319,8e-05,5.29147]
[1780359998161,36.23,71080.52,0.1,0.06319,8e-05,5.29147]
[1780360000205,36.23,71080.52,0.1,0.06319,8e-05,5.29152]
[1780360000232,36.23,71080.52,0.1,0.06319,8e-05,5.29152]
[1780360000486,36.23,71080.6,0.1,0.0632,8e-05,5.29205]
[1780360002254,36.23,71080.41,0.1,0.06319,8e-05,5.29109]
[1780360002650,36.23,71079.59,0.1,0.06312,8e-05,5.28679]
[1780360003112,36.23,71079.59,0.1,0.06312,8e-05,5.28679]
[1780360003115,36.23,71079.59,0.1,0.06312,8e-05,5.28679]
[1780360003161,36.23,71079.59,0.1,0.06312,8e-05,5.28679]
[1780360003198,36.23,71079.59,0.1,0.06312,8e-05,5.28679]
[1780360003508,36.23,71079.36,0.1,0.0631,8e-05,5.28563]
[1780360004316,36.23,71079.36,0.1,0.0631,8e-05,5.28563]
[1780360004669,36.23,71077.82,0.1,0.06298,8e-05,5.27754]
[1780360006358,36.23,71077.57,0.1,0.06296,8e-05,5.27629]
[1780360006362,36.23,71077.57,0.1,0.06296,8e-05,5.27629]
[1780360006370,36.23,71077.57,0.1,0.06296,8e-05,5.27629]
[1780360008418,36.23,71078.55,0.1,0.06304,8e-05,5.28163]
[1780360008423,36.23,71078.55,0.1,0.06304,8e-05,5.28163]
[1780360008427,36.23,71078.55,0.1,0.06304,8e-05,5.28163]
[1780360008561,36.23,71081.44,0.1,0.06328,8e-05,5.29703]
[1780360010466,36.23,71081.37,0.1,0.06327,8e-05,5.2967]
[1780360010596,36.23,71084.25,0.1,0.0635,8e-05,5.31203]
[1780360014576,36.24,71084.75,0.1,0.06356,8e-05,5.31568]
[1780360014590,36.24,71084.75,0.1,0.06356,8e-05,5.31568]
[1780360014597,36.24,71084.75,0.1,0.06356,8e-05,5.31568]
[1780360016656,36.24,71084.21,0.1,0.06352,8e-05,5.31329]
[1780360016670,36.24,71084.21,0.1,0.06352,8e-05,5.31329]
[1780360020747,36.24,71086.68,0.1,0.06372,8e-05,5.32647]
[1780360020755,36.24,71086.68,0.1,0.06372,8e-05,5.32647]
[1780360022791,36.24,71085.04,0.1,0.06359,8e-05,5.31773]
[1780360022800,36.24,71085.04,0.1,0.06359,8e-05,5.31773]
[1780360024845,36.24,71086.07,0.1,0.06367,8e-05,5.32322]
[1780360024854,36.24,71086.07,0.1,0.06367,8e-05,5.32322]
[1780360029854,36.24,71088.92,0.1,0.0639,8e-05,5.33833]
[1780360031008,36.24,71089.59,0.1,0.06396,8e-05,5.34188]
[1780360031017,36.24,71089.59,0.1,0.06396,8e-05,5.34188]
[1780360036271,36.24,71092.2,0.1,0.06416,8e-05,5.35546]
[1780360041774,36.24,71085.33,0.1,0.0636,8e-05,5.31867]
[1780360046809,36.24,71088.86,0.1,0.06389,8e-05,5.33744]
[1780360051844,36.24,71086.7,0.1,0.06368,8e-05,5.32247]
[1780360056880,36.24,71082.79,0.1,0.06337,8e-05,5.30189]
[1780360061913,36.24,71082.26,0.1,0.06333,8e-05,5.29919]
[1780360066949,36.24,71079.32,0.1,0.0631,8e-05,5.2838]
[1780360071984,36.24,71078.48,0.1,0.06304,8e-05,5.27966]
[1780360077020,36.24,71078.55,0.1,0.06305,8e-05,5.2803]
[1780360082060,36.24,71083.41,0.1,0.06344,8e-05,5.3062]
[1780360086623,36.25,71097.28,0.1,0.06458,8e-05,5.38143]
[1780360092130,36.26,71099.98,0.1,0.06486,8e-05,5.39967]
[1780360097164,36.27,71106.0,0.1,0.06539,8e-05,5.43472]
[1780360102200,36.28,71109.83,0.1,0.06576,8e-05,5.45873]
[1780360105223,36.28,71099.7,0.1,0.06494,8e-05,5.40481]
[1780360110256,36.28,71098.63,0.1,0.06484,8e-05,5.39839]
[1780360115290,36.28,71096.42,0.1,0.06461,8e-05,5.38201]
[1780360120327,36.28,71096.41,0.1,0.06463,8e-05,5.38346]
[1780360125360,36.29,71095.81,0.1,0.06461,8e-05,5.38206]
[1780360130396,36.29,71103.54,0.1,0.06527,8e-05,5.42491]
[1780360135430,36.3,71108.29,0.1,0.0657,8e-05,5.45343]
[1780360140465,36.3,71106.74,0.1,0.0656,8e-05,5.44641]
[1780360145501,36.3,71102.55,0.1,0.06524,8e-05,5.42306]
[1780360150538,36.3,71103.2,0.1,0.06528,8e-05,5.42574]
[1780360155570,36.29,71100.96,0.1,0.06509,8e-05,5.41295]
[1780360160606,36.29,71099.84,0.1,0.06498,8e-05,5.40623]
[1780360165643,36.29,71099.05,0.1,0.06491,8e-05,5.40135]
[1780360170676,36.29,71099.19,0.1,0.06492,8e-05,5.40229]
[1780360175712,36.3,71098.12,0.1,0.06481,8e-05,5.39325]
[1780360180747,36.3,71096.86,0.1,0.06473,8e-05,5.388]
[1780360185781,36.3,71096.57,0.1,0.06473,8e-05,5.38794]
[1780360190817,36.31,71101.59,0.1,0.06516,8e-05,5.4163]
[1780360192830,36.31,71109.96,0.1,0.06586,8e-05,5.4618]
[1780360197379,36.32,71114.57,0.1,0.06628,8e-05,5.48934]
[1780360197865,36.32,71115.34,0.1,0.06635,8e-05,5.49414]
[1780360198170,36.32,71115.34,0.1,0.06635,8e-05,5.49414]
[1780360198284,36.32,71115.34,0.1,0.06635,8e-05,5.49414]
[1780360198385,36.32,71115.34,0.1,0.06635,8e-05,5.49414]
[1780360198460,36.32,71115.34,0.1,0.06635,8e-05,5.49414]
[1780360198491,36.32,71115.34,0.1,0.06635,8e-05,5.49414]
[1780360198592,36.32,71117.8,0.1,0.06657,8e-05,5.50808]
[1780360199478,36.32,71117.8,0.1,0.06657,8e-05,5.50808]
[1780360199523,36.32,71117.8,0.1,0.06657,8e-05,5.50808]
[1780360199842,36.32,71127.44,0.1,0.06738,8e-05,5.56106]
[1780360201894,36.33,71142.1,0.1,0.06864,9e-05,5.64226]
[1780360203523,36.33,71142.1,0.1,0.06864,9e-05,5.64226]
[1780360203563,36.33,71142.1,0.1,0.06864,9e-05,5.64226]
[1780360203738,36.33,71142.17,0.1,0.06866,9e-05,5.64349]
[1780360204361,36.33,71142.17,0.1,0.06866,9e-05,5.64349]
[1780360204436,36.33,71142.17,0.1,0.06866,9e-05,5.64349]
[1780360204535,36.33,71143.45,0.1,0.06878,9e-05,5.65091]
[1780360204934,36.33,71143.45,0.1,0.06878,9e-05,5.65091]
[1780360204943,36.33,71143.45,0.1,0.06878,9e-05,5.65091]
[1780360204985,36.33,71143.45,0.1,0.06878,9e-05,5.65091]
[1780360205044,36.33,71149.71,0.1,0.06931,9e-05,5.68535]
[1780360207635,36.33,71149.71,0.1,0.06932,9e-05,5.68573]
[1780360207647,36.33,71149.71,0.1,0.06932,9e-05,5.68573]
[1780360207746,36.33,71149.71,0.1,0.06932,9e-05,5.68573]
[1780360207822,36.33,71159.42,0.1,0.07017,9e-05,5.73997]
[1780360209676,36.33,71159.28,0.1,0.07016,9e-05,5.73943]
[1780360209754,36.33,71159.79,0.1,0.07021,9e-05,5.7425]
[1780360212836,36.34,71173.08,0.1,0.07138,9e-05,5.81704]
[1780360217847,36.34,71178.08,0.1,0.07183,9e-05,5.84543]
[1780360220821,36.34,71170.05,0.1,0.07113,9e-05,5.80097]
[1780360225828,36.34,71167.31,0.1,0.0709,9e-05,5.7864]
[1780360230885,36.34,71172.7,0.1,0.07138,9e-05,5.81715]
[1780360235933,36.34,71176.7,0.1,0.07169,9e-05,5.83521]
[1780360240957,36.34,71182.02,0.1,0.07217,9e-05,5.86536]
[1780360245989,36.35,71184.37,0.1,0.07238,9e-05,5.87884]
[1780360251020,36.35,71185.75,0.1,0.07251,9e-05,5.88678]
[1780360256028,36.35,71192.65,0.1,0.07312,9e-05,5.92574]
[1780360261109,36.35,71192.24,0.1,0.07308,9e-05,5.92332]
[1780360266165,36.35,71185.58,0.1,0.07249,9e-05,5.8858]
[1780360270942,36.35,71194.59,0.1,0.07329,9e-05,5.93644]
[1780360275965,36.34,71201.89,0.1,0.07394,9e-05,5.97727]
[1780360280982,36.34,71201.73,0.1,0.07392,9e-05,5.97574]
[1780360285922,36.34,71188.91,0.1,0.07276,9e-05,5.90285]
[1780360290922,36.34,71181.03,0.1,0.07206,9e-05,5.85873]
[1780360293988,36.34,71173.84,0.1,0.07138,9e-05,5.81394]
[1780360298995,36.34,71173.77,0.1,0.07138,9e-05,5.81416]
[1780360303980,36.35,71164.67,0.1,0.0706,9e-05,5.7642]
[1780360309029,36.35,71164.01,0.1,0.07055,9e-05,5.76153]
[1780360314036,36.35,71163.64,0.1,0.07054,9e-05,5.76048]
[1780360319077,36.35,71168.72,0.1,0.071,9e-05,5.78966]
[1780360321957,36.36,71178.48,0.1,0.07186,9e-05,5.84454]
[1780360323770,36.36,71196.42,0.1,0.07346,9e-05,5.94544]
[1780360324079,36.36,71196.42,0.1,0.07346,9e-05,5.94544]
[1780360324221,36.36,71196.42,0.1,0.07346,9e-05,5.94544]
[1780360324493,36.36,71196.42,0.1,0.07346,9e-05,5.94544]
[1780360324756,36.36,71196.42,0.1,0.07346,9e-05,5.94536]
[1780360326029,36.36,71199.0,0.1,0.07369,9e-05,5.95983]
[1780360326048,36.36,71199.0,0.1,0.07369,9e-05,5.95983]
[1780360326769,36.36,71199.97,0.1,0.07378,9e-05,5.96521]
[1780360328788,36.35,71185.93,0.1,0.07252,9e-05,5.88603]
[1780360333824,36.36,71179.87,0.1,0.07199,9e-05,5.8524]
[1780360338858,36.36,71181.35,0.1,0.07212,9e-05,5.86094]
[1780360342887,36.36,71167.39,0.1,0.0709,9e-05,5.78341]
[1780360345910,36.36,71158.71,0.1,0.07015,9e-05,5.73591]
[1780360348025,36.36,71150.79,0.1,0.06948,9e-05,5.69272]
[1780360348930,36.36,71146.37,0.1,0.0691,9e-05,5.6687]
[1780360353964,36.37,71139.45,0.1,0.06849,9e-05,5.62773]
[1780360359001,36.37,71139.25,0.1,0.0685,9e-05,5.62862]
[1780360361017,36.37,71139.07,0.1,0.06849,9e-05,5.62802]
[1780360362748,36.38,71134.51,0.1,0.06812,8e-05,5.60386]
[1780360362851,36.38,71134.51,0.1,0.06812,8e-05,5.60386]
[1780360362863,36.38,71134.51,0.1,0.06812,8e-05,5.60386]
[1780360362982,36.38,71134.51,0.1,0.06812,8e-05,5.60386]
[1780360363026,36.38,71128.91,0.1,0.06765,8e-05,5.57374]
[1780360364036,36.38,71137.66,0.1,0.0684,9e-05,5.622]
[1780360365070,36.38,71145.21,0.1,0.06905,9e-05,5.6638]
[1780360365163,36.38,71145.93,0.1,0.06911,9e-05,5.66776]
[1780360372090,36.39,71150.9,0.1,0.06957,9e-05,5.6973]
[1780360377126,36.39,71149.57,0.1,0.06948,9e-05,5.6914]
[1780360382159,36.4,71145.17,0.1,0.06913,9e-05,5.66871]
[1780360387195,36.4,71146.22,0.1,0.06924,9e-05,5.67615]
[1780360388588,36.4,71146.22,0.1,0.06924,9e-05,5.67615]
[1780360389753,36.4,71140.36,0.1,0.06875,9e-05,5.64462]
[1780360389957,36.4,71133.02,0.1,0.06813,8e-05,5.60483]
[1780360393059,36.41,71128.59,0.1,0.06777,8e-05,5.58155]
[1780360393132,36.41,71127.82,0.1,0.06772,8e-05,5.57783]
[1780360393806,36.41,71127.82,0.1,0.06772,8e-05,5.57783]
[1780360393875,36.41,71127.82,0.1,0.06772,8e-05,5.57783]
[1780360394003,36.41,71127.75,0.1,0.06772,8e-05,5.57792]
[1780360395861,36.41,71127.75,0.1,0.06772,8e-05,5.57792]
[1780360396037,36.41,71121.09,0.1,0.06717,8e-05,5.54269]
[1780360401048,36.42,71121.12,0.1,0.06721,8e-05,5.54497]
[1780360401716,36.42,71122.2,0.1,0.06731,8e-05,5.55136]
[1780360401733,36.42,71122.2,0.1,0.06731,8e-05,5.55136]
[1780360401755,36.42,71122.2,0.1,0.06731,8e-05,5.55136]
[1780360403986,36.42,71113.63,0.1,0.06662,8e-05,5.50653]
[1780360404561,36.42,71113.63,0.1,0.06662,8e-05,5.50653]
[1780360404631,36.42,71113.63,0.1,0.06662,8e-05,5.50653]
[1780360404641,36.42,71113.63,0.1,0.06662,8e-05,5.50653]
[1780360406131,36.43,71111.42,0.1,0.06644,8e-05,5.49528]
[1780360406137,36.43,71111.42,0.1,0.06644,8e-05,5.49528]
[1780360406142,36.43,71111.42,0.1,0.06644,8e-05,5.49528]
[1780360406188,36.43,71111.42,0.1,0.06644,8e-05,5.49528]
[1780360406329,36.43,71111.42,0.1,0.06644,8e-05,5.49528]
[1780360408180,36.43,71108.68,0.1,0.06622,8e-05,5.48063]
[1780360409027,36.43,71108.95,0.1,0.06624,8e-05,5.48239]
[1780360414053,36.43,71111.38,0.1,0.06641,8e-05,5.49175]
[1780360416391,36.43,71112.54,0.1,0.06654,8e-05,5.49983]
[1780360416405,36.43,71112.54,0.1,0.06654,8e-05,5.49983]
[1780360418441,36.44,71113.77,0.1,0.06666,8e-05,5.50769]
[1780360418443,36.44,71113.77,0.1,0.06666,8e-05,5.50769]
[1780360418456,36.44,71113.77,0.1,0.06666,8e-05,5.50769]
[1780360422568,36.44,71114.04,0.1,0.06672,8e-05,5.51151]
[1780360422579,36.44,71114.04,0.1,0.06672,8e-05,5.51151]
[1780360424613,36.45,71107.88,0.1,0.06622,8e-05,5.479]
[1780360424619,36.45,71107.88,0.1,0.06622,8e-05,5.479]
[1780360424626,36.45,71107.88,0.1,0.06622,8e-05,5.479]
[1780360429675,36.45,71100.99,0.1,0.06566,8e-05,5.44287]
[1780360434711,36.45,71102.72,0.1,0.06582,8e-05,5.45317]
[1780360439724,36.46,71102.72,0.1,0.06583,8e-05,5.45414]
[1780360444667,36.46,71101.69,0.1,0.06576,8e-05,5.44957]
[1780360446040,36.46,71118.76,0.1,0.06719,8e-05,5.54204]
[1780360450951,36.47,71123.05,0.1,0.06758,8e-05,5.56738]
[1780360451273,36.47,71122.62,0.1,0.06755,8e-05,5.56554]
[1780360451340,36.47,71122.62,0.1,0.06755,8e-05,5.56554]
[1780360451652,36.47,71122.62,0.1,0.06756,8e-05,5.56605]
[1780360453376,36.47,71123.3,0.1,0.06763,8e-05,5.57025]
[1780360453450,36.47,71123.3,0.1,0.06763,8e-05,5.57025]
[1780360453668,36.47,71123.35,0.1,0.06764,8e-05,5.57102]
[1780360455417,36.47,71123.35,0.1,0.06764,8e-05,5.57102]
[1780360456136,36.47,71124.03,0.1,0.06771,8e-05,5.57571]
[1780360461156,36.48,71124.54,0.1,0.06779,8e-05,5.58095]
[1780360465688,36.49,71125.44,0.1,0.0679,8e-05,5.58781]
[1780360465691,36.49,71125.44,0.1,0.0679,8e-05,5.58781]
[1780360465695,36.49,71125.44,0.1,0.0679,8e-05,5.58781]
[1780360465711,36.49,71125.44,0.1,0.0679,8e-05,5.58781]
[1780360467748,36.49,71125.44,0.1,0.06791,8e-05,5.58877]
[1780360467758,36.49,71125.44,0.1,0.06791,8e-05,5.58877]
[1780360469795,36.49,71127.24,0.1,0.06808,8e-05,5.59952]
[1780360469808,36.49,71127.24,0.1,0.06808,8e-05,5.59952]
[1780360471494,36.5,71131.03,0.1,0.06842,8e-05,5.62112]
[1780360471518,36.5,71131.03,0.1,0.06842,8e-05,5.62112]
[1780360471857,36.5,71131.03,0.1,0.06842,8e-05,5.62112]
[1780360471862,36.5,71131.03,0.1,0.06842,8e-05,5.62112]
[1780360471952,36.5,71131.03,0.1,0.06842,8e-05,5.62112]
[1780360472054,36.5,71135.21,0.1,0.06873,9e-05,5.63955]
[1780360473912,36.5,71136.19,0.1,0.06882,9e-05,5.64532]
[1780360473962,36.5,71136.19,0.1,0.06882,9e-05,5.64532]
[1780360473995,36.5,71136.41,0.1,0.06884,9e-05,5.64692]
[1780360475955,36.5,71136.41,0.1,0.06884,9e-05,5.64692]
[1780360475961,36.5,71136.41,0.1,0.06884,9e-05,5.64692]
[1780360476071,36.5,71136.45,0.1,0.06886,9e-05,5.64793]
[1780360478025,36.5,71136.13,0.1,0.06884,9e-05,5.64656]
[1780360478068,36.5,71136.58,0.1,0.06888,9e-05,5.64941]
[1780360483876,36.51,71135.59,0.1,0.06883,9e-05,5.64625]
[1780360485011,36.51,71135.59,0.1,0.06883,9e-05,5.64625]
[1780360485819,36.51,71140.42,0.1,0.06925,9e-05,5.67308]
[1780360485956,36.51,71153.03,0.1,0.07034,9e-05,5.74277]
[1780360487905,36.51,71161.53,0.1,0.07109,9e-05,5.79014]
[1780360489919,36.51,71146.67,0.1,0.06981,9e-05,5.70854]
[1780360493214,36.52,71146.36,0.1,0.06979,9e-05,5.70766]
[1780360494438,36.52,71146.44,0.1,0.0698,9e-05,5.70836]
[1780360500029,36.52,71148.07,0.1,0.06997,9e-05,5.71886]
[1780360505049,36.53,71149.1,0.1,0.07007,9e-05,5.72568]
[1780360505810,36.53,71149.1,0.1,0.07007,9e-05,5.72568]
[1780360506057,36.53,71148.93,0.1,0.07006,9e-05,5.72498]
[1780360511091,36.53,71152.11,0.1,0.07035,9e-05,5.74351]
[1780360516134,36.53,71157.55,0.1,0.07084,9e-05,5.77422]
[1780360521159,36.53,71156.5,0.1,0.07076,9e-05,5.76909]
[1780360526164,36.53,71155.43,0.1,0.07067,9e-05,5.76383]
[1780360531214,36.54,71156.87,0.1,0.07081,9e-05,5.77245]
[1780360536228,36.54,71157.15,0.1,0.07079,9e-05,5.76992]
[1780360539250,36.54,71166.39,0.1,0.07161,9e-05,5.82147]
[1780360544259,36.54,71161.5,0.1,0.07118,9e-05,5.79473]
[1780360549284,36.54,71161.75,0.1,0.07121,9e-05,5.79657]
[1780360554291,36.54,71161.79,0.1,0.07123,9e-05,5.79728]
[1780360559207,36.54,71151.53,0.1,0.07034,9e-05,5.74105]
[1780360564230,36.55,71148.68,0.1,0.07011,9e-05,5.72616]
[1780360569250,36.55,71148.68,0.1,0.07012,9e-05,5.72721]
[1780360570149,36.55,71158.09,0.1,0.07095,9e-05,5.77954]
[1780360574165,36.55,71168.59,0.1,0.07187,9e-05,5.83813]
[1780360579192,36.55,71168.56,0.1,0.07187,9e-05,5.83803]
[1780360584194,36.55,71168.3,0.1,0.07185,9e-05,5.83675]
[1780360589229,36.55,71166.76,0.1,0.07172,9e-05,5.82838]
[1780360590206,36.55,71152.53,0.1,0.07048,9e-05,5.74973]
[1780360595223,36.56,71147.99,0.1,0.07004,9e-05,5.72058]
[1780360600227,36.56,71145.94,0.1,0.06988,9e-05,5.71037]
[1780360605236,36.56,71144.85,0.1,0.06981,9e-05,5.70547]
[1780360610243,36.57,71151.05,0.1,0.07036,9e-05,5.74055]
[1780360615247,36.57,71154.69,0.1,0.07069,9e-05,5.7614]
[1780360619320,36.57,71165.21,0.1,0.07161,9e-05,5.82026]
[1780360624339,36.57,71171.45,0.1,0.07216,9e-05,5.85508]
[1780360625286,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360625867,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360625886,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360626011,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360626093,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360626107,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360626221,36.57,71183.6,0.1,0.07324,9e-05,5.92294]
[1780360626231,36.57,71187.69,0.1,0.07361,9e-05,5.94576]
[1780360629497,36.57,71186.99,0.1,0.07354,9e-05,5.94135]
[1780360629514,36.57,71186.99,0.1,0.07354,9e-05,5.94135]
[1780360629925,36.57,71186.99,0.1,0.07353,9e-05,5.94121]
[1780360631585,36.57,71185.72,0.1,0.07342,9e-05,5.93396]
[1780360632126,36.57,71185.72,0.1,0.07342,9e-05,5.93396]
[1780360632286,36.57,71188.15,0.1,0.07363,9e-05,5.94746]
[1780360636212,36.57,71188.81,0.1,0.07369,9e-05,5.95073]
[1780360636243,36.57,71188.81,0.1,0.07369,9e-05,5.95073]
[1780360636271,36.56,71189.72,0.1,0.07376,9e-05,5.95569]
[1780360637732,36.56,71189.79,0.1,0.07377,9e-05,5.95593]
[1780360638267,36.56,71190.2,0.1,0.0738,9e-05,5.95809]
[1780360643270,36.56,71191.84,0.1,0.07394,9e-05,5.96667]
[1780360648282,36.56,71195.2,0.1,0.07423,9e-05,5.98475]
[1780360650572,36.56,71193.87,0.1,0.0741,9e-05,5.97668]
[1780360650585,36.56,71193.87,0.1,0.0741,9e-05,5.97668]
[1780360652634,36.56,71193.84,0.1,0.07404,9e-05,5.97119]
[1780360652661,36.56,71193.84,0.1,0.07404,9e-05,5.97119]
[1780360653086,36.56,71194.04,0.1,0.07405,9e-05,5.97213]
[1780360654674,36.56,71187.89,0.1,0.0735,9e-05,5.93744]
[1780360655312,36.56,71182.94,0.1,0.07305,9e-05,5.90959]
[1780360656717,36.56,71182.34,0.1,0.073,9e-05,5.90615]
[1780360656729,36.56,71182.34,0.1,0.073,9e-05,5.90615]
[1780360657114,36.56,71182.34,0.1,0.073,9e-05,5.90607]
[1780360658765,36.56,71182.3,0.1,0.07299,9e-05,5.90577]
[1780360659257,36.55,71182.2,0.1,0.07298,9e-05,5.90513]
[1780360664274,36.55,71178.17,0.1,0.07262,9e-05,5.88238]
[1780360667000,36.55,71177.57,0.1,0.07257,9e-05,5.87895]
[1780360667032,36.55,71177.57,0.1,0.07257,9e-05,5.87895]
[1780360667184,36.55,71177.41,0.1,0.07255,9e-05,5.87803]
[1780360669048,36.55,71177.6,0.1,0.07257,9e-05,5.87907]
[1780360669198,36.55,71176.86,0.1,0.0725,9e-05,5.87492]
[1780360673146,36.55,71178.05,0.1,0.07261,9e-05,5.88153]
[1780360673155,36.55,71178.05,0.1,0.07261,9e-05,5.88153]
[1780360675191,36.55,71181.38,0.1,0.0729,9e-05,5.90007]
[1780360675259,36.55,71181.38,0.1,0.0729,9e-05,5.90007]
[1780360675270,36.55,71181.86,0.1,0.07294,9e-05,5.90271]
[1780360677249,36.55,71181.86,0.1,0.07294,9e-05,5.90265]
[1780360677305,36.55,71182.12,0.1,0.07296,9e-05,5.90405]
[1780360681362,36.55,71179.34,0.1,0.07272,9e-05,5.88837]
[1780360681373,36.55,71180.22,0.1,0.07279,9e-05,5.89327]
[1780360681378,36.55,71180.22,0.1,0.07279,9e-05,5.89327]
[1780360683159,36.55,71180.22,0.1,0.07279,9e-05,5.89324]
[1780360683179,36.55,71180.22,0.1,0.07279,9e-05,5.89324]
[1780360683343,36.55,71174.99,0.1,0.07233,9e-05,5.864]
[1780360683780,36.55,71174.99,0.1,0.07233,9e-05,5.864]
[1780360684320,36.55,71174.6,0.1,0.07229,9e-05,5.86182]
[1780360685326,36.55,71148.58,0.1,0.07002,9e-05,5.7177]
[1780360685541,36.55,71148.58,0.1,0.07002,9e-05,5.7177]
[1780360686037,36.55,71148.58,0.1,0.07002,9e-05,5.7177]
[1780360686361,36.55,71148.38,0.1,0.07,9e-05,5.71657]
[1780360689355,36.55,71133.48,0.1,0.06874,9e-05,5.63572]
[1780360689672,36.55,71133.48,0.1,0.06874,9e-05,5.63572]
[1780360690364,36.56,71127.62,0.1,0.06825,8e-05,5.60413]
[1780360690569,36.56,71127.62,0.1,0.06825,8e-05,5.60413]
[1780360691694,36.56,71125.47,0.1,0.06807,8e-05,5.59284]
[1780360692376,36.56,71125.62,0.1,0.06809,8e-05,5.59408]
[1780360693727,36.56,71127.18,0.1,0.06823,8e-05,5.60298]
[1780360693748,36.56,71127.18,0.1,0.06823,8e-05,5.60298]
[1780360694390,36.56,71124.74,0.1,0.06803,8e-05,5.59012]
[1780360695730,36.56,71124.58,0.1,0.06802,8e-05,5.58967]
[1780360695738,36.56,71124.67,0.1,0.06804,8e-05,5.59059]
[1780360698706,36.56,71124.43,0.1,0.06802,8e-05,5.58971]
[1780360699004,36.56,71124.43,0.1,0.06802,8e-05,5.58971]
[1780360699062,36.56,71124.43,0.1,0.06802,8e-05,5.58971]
[1780360699120,36.56,71124.43,0.1,0.06802,8e-05,5.58971]
[1780360699254,36.57,71124.95,0.1,0.06808,8e-05,5.59338]
[1780360701593,36.57,71117.72,0.1,0.06749,8e-05,5.55507]
[1780360701667,36.57,71117.72,0.1,0.06749,8e-05,5.55507]
[1780360701893,36.57,71117.72,0.1,0.06749,8e-05,5.55507]
[1780360702291,36.57,71116.31,0.1,0.06738,8e-05,5.54792]
[1780360706336,36.58,71106.3,0.1,0.06657,8e-05,5.49601]
[1780360708045,36.58,71105.47,0.1,0.06651,8e-05,5.49211]
[1780360708059,36.58,71105.47,0.1,0.06651,8e-05,5.49211]
[1780360710098,36.58,71104.62,0.1,0.06646,8e-05,5.4887]
[1780360710138,36.58,71104.62,0.1,0.06646,8e-05,5.4887]
[1780360710143,36.58,71104.02,0.1,0.06642,8e-05,5.48605]
[1780360711146,36.58,71104.02,0.1,0.06642,8e-05,5.48605]
[1780360711234,36.58,71104.02,0.1,0.06642,8e-05,5.48605]
[1780360711398,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360711953,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360711981,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360712133,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360712177,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360712191,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360712218,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360712247,36.59,71101.6,0.1,0.06618,8e-05,5.46884]
[1780360712291,36.59,71112.77,0.1,0.06712,8e-05,5.52956]
[1780360714263,36.59,71112.77,0.1,0.06712,8e-05,5.52956]
[1780360714348,36.59,71112.77,0.1,0.06712,8e-05,5.52956]
[1780360714346,36.59,71121.9,0.1,0.0679,8e-05,5.57993]
[1780360716254,36.59,71121.9,0.1,0.0679,8e-05,5.57993]
[1780360716313,36.59,71126.28,0.1,0.06828,8e-05,5.60454]
[1780360721580,36.6,71124.44,0.1,0.06816,8e-05,5.59654]
[1780360726614,36.6,71124.42,0.1,0.06819,8e-05,5.59859]
[1780360731649,36.61,71123.16,0.1,0.06812,8e-05,5.5943]
[1780360737691,36.62,71124.41,0.1,0.06827,8e-05,5.60359]
[1780360742726,36.62,71121.95,0.1,0.06809,8e-05,5.59233]
[1780360747761,36.63,71122.62,0.1,0.06818,8e-05,5.59804]
[1780360752033,36.63,71119.0,0.1,0.06789,8e-05,5.57923]
[1780360752132,36.63,71119.0,0.1,0.06789,8e-05,5.57923]
[1780360752152,36.63,71119.0,0.1,0.06789,8e-05,5.57923]
[1780360752209,36.63,71119.0,0.1,0.06789,8e-05,5.57923]
[1780360752273,36.63,71119.0,0.1,0.06789,8e-05,5.57923]
[1780360752374,36.63,71117.97,0.1,0.06781,8e-05,5.57409]
[1780360755284,36.63,71111.0,0.1,0.06723,8e-05,5.53643]
[1780360755318,36.63,71111.0,0.1,0.06723,8e-05,5.53643]
[1780360755385,36.63,71111.06,0.1,0.06723,8e-05,5.53679]
[1780360757336,36.63,71111.04,0.1,0.06723,8e-05,5.53672]
[1780360757392,36.63,71111.04,0.1,0.06723,8e-05,5.53672]
[1780360757400,36.63,71111.04,0.1,0.06723,8e-05,5.53672]
[1780360757455,36.63,71111.04,0.1,0.06723,8e-05,5.53672]
[1780360757483,36.64,71108.23,0.1,0.067,8e-05,5.52161]
[1780360757513,36.64,71108.23,0.1,0.067,8e-05,5.52161]
[1780360759406,36.64,71108.23,0.1,0.067,8e-05,5.52215]
[1780360759464,36.64,71102.56,0.1,0.06653,8e-05,5.49171]
[1780360759470,36.64,71102.56,0.1,0.06653,8e-05,5.49171]
[1780360759505,36.64,71102.56,0.1,0.06653,8e-05,5.49171]
[1780360759844,36.64,71102.56,0.1,0.06654,8e-05,5.49182]
[1780360761459,36.64,71102.56,0.1,0.06654,8e-05,5.49182]
[1780360761464,36.64,71100.99,0.1,0.06641,8e-05,5.4835]
[1780360761506,36.64,71100.99,0.1,0.06641,8e-05,5.4835]
[1780360761526,36.64,71100.99,0.1,0.06641,8e-05,5.4835]
[1780360762605,36.64,71100.99,0.1,0.06641,8e-05,5.48361]
[1780360763505,36.64,71101.11,0.1,0.06642,8e-05,5.48436]
[1780360768268,36.64,71100.12,0.1,0.06638,8e-05,5.48143]
[1780360768300,36.64,71100.12,0.1,0.06638,8e-05,5.48143]
[1780360768378,36.65,71098.6,0.1,0.06626,8e-05,5.47386]
[1780360769918,36.65,71088.48,0.1,0.06545,8e-05,5.42104]
[1780360771618,36.65,71084.22,0.1,0.06505,8e-05,5.39379]
[1780360777193,36.65,71077.41,0.1,0.06452,8e-05,5.35899]
[1780360783009,36.66,71067.49,0.1,0.06376,8e-05,5.30904]
[1780360788048,36.67,71071.84,0.1,0.06416,8e-05,5.33512]
[1780360793083,36.68,71067.15,0.1,0.06383,8e-05,5.31344]
[1780360797489,36.69,71081.6,0.1,0.06502,8e-05,5.39166]
[1780360799257,36.69,71081.6,0.1,0.06503,8e-05,5.39235]
[1780360800479,36.69,71082.6,0.1,0.06512,8e-05,5.39834]
[1780360800491,36.69,71082.6,0.1,0.06512,8e-05,5.39834]
[1780360800551,36.69,71081.51,0.1,0.06505,8e-05,5.39324]
[1780360800980,36.69,71081.51,0.1,0.06505,8e-05,5.39324]
[1780360801059,36.69,71081.51,0.1,0.06505,8e-05,5.39324]
[1780360801084,36.69,71081.51,0.1,0.06505,8e-05,5.39324]
[1780360801123,36.69,71081.51,0.1,0.06505,8e-05,5.39324]
[1780360801242,36.69,71077.3,0.1,0.06472,8e-05,5.3716]
[1780360802850,36.69,71077.3,0.1,0.06472,8e-05,5.37209]
[1780360802920,36.69,71077.3,0.1,0.06472,8e-05,5.37209]
[1780360803152,36.7,71071.04,0.1,0.06422,8e-05,5.33928]
[1780360804161,36.7,71080.96,0.1,0.06503,8e-05,5.39225]
[1780360804608,36.7,71080.96,0.1,0.06503,8e-05,5.39225]
[1780360805498,36.7,71085.41,0.1,0.0654,8e-05,5.41654]
[1780360806015,36.7,71085.41,0.1,0.0654,8e-05,5.41654]
[1780360806044,36.7,71085.41,0.1,0.0654,8e-05,5.41654]
[1780360806661,36.7,71086.27,0.1,0.06548,8e-05,5.42177]
[1780360806669,36.7,71086.27,0.1,0.06548,8e-05,5.42177]
[1780360806734,36.7,71086.27,0.1,0.06548,8e-05,5.42177]
[1780360807182,36.7,71086.27,0.1,0.06549,8e-05,5.4224]
[1780360808692,36.7,71089.58,0.1,0.06578,8e-05,5.44065]
[1780360808748,36.7,71089.58,0.1,0.06578,8e-05,5.44065]
[1780360809194,36.71,71091.41,0.1,0.06593,8e-05,5.45101]
[1780360810734,36.71,71091.94,0.1,0.06599,8e-05,5.45442]
[1780360810866,36.71,71091.94,0.1,0.06599,8e-05,5.45442]
[1780360811400,36.71,71091.28,0.1,0.06594,8e-05,5.45148]
[1780360812782,36.71,71090.88,0.1,0.06592,8e-05,5.44993]
[1780360812790,36.71,71090.88,0.1,0.06592,8e-05,5.44993]
[1780360815834,36.72,71091.85,0.1,0.06603,8e-05,5.45687]
[1780360815889,36.72,71091.85,0.1,0.06603,8e-05,5.45687]
[1780360820906,36.72,71096.43,0.1,0.06645,8e-05,5.48409]
[1780360825926,36.73,71092.82,0.1,0.06619,8e-05,5.46724]
[1780360825933,36.73,71092.82,0.1,0.06619,8e-05,5.46724]
[1780360831360,36.74,71089.14,0.1,0.06587,8e-05,5.44548]
[1780360836426,36.75,71090.04,0.1,0.06598,8e-05,5.45241]
[1780360841427,36.75,71100.09,0.1,0.06684,8e-05,5.50836]
[1780360846462,36.76,71106.29,0.1,0.0674,8e-05,5.54416]
[1780360851544,36.76,71102.9,0.1,0.06714,8e-05,5.5277]
[1780360851933,36.77,71102.61,0.1,0.06713,8e-05,5.5266]
[1780360851943,36.77,71102.61,0.1,0.06713,8e-05,5.5266]
[1780360856955,36.77,71099.83,0.1,0.06693,8e-05,5.51356]
[1780360858101,36.77,71099.74,0.1,0.06692,8e-05,5.51333]
[1780360858121,36.77,71099.74,0.1,0.06692,8e-05,5.51333]
[1780360862208,36.78,71099.25,0.1,0.0669,8e-05,5.51195]
[1780360862224,36.78,71099.25,0.1,0.0669,8e-05,5.51195]
[1780360864276,36.78,71098.19,0.1,0.06682,8e-05,5.50652]
[1780360864289,36.78,71098.19,0.1,0.06682,8e-05,5.50652]
[1780360864325,36.78,71098.19,0.1,0.06682,8e-05,5.50652]
[1780360864396,36.78,71097.29,0.1,0.06675,8e-05,5.50223]
[1780360864957,36.78,71097.29,0.1,0.06675,8e-05,5.50223]
[1780360864970,36.78,71097.29,0.1,0.06675,8e-05,5.50223]
[1780360865512,36.78,71096.59,0.1,0.0667,8e-05,5.49875]
[1780360870522,36.78,71093.9,0.1,0.06649,8e-05,5.48546]
[1780360872550,36.78,71093.81,0.1,0.0665,8e-05,5.48581]
[1780360877682,36.79,71086.34,0.1,0.06591,8e-05,5.44737]
[1780360882723,36.79,71084.38,0.1,0.06577,8e-05,5.43851]
[1780360888759,36.8,71089.79,0.1,0.06626,8e-05,5.47005]
[1780360893795,36.81,71098.07,0.1,0.06693,8e-05,5.51217]
[1780360899838,36.82,71101.23,0.1,0.06724,8e-05,5.5323]
[1780360904871,36.82,71103.89,0.1,0.0675,8e-05,5.54876]
[1780360909907,36.83,71103.74,0.1,0.06752,8e-05,5.55011]
[1780360914942,36.84,71094.63,0.1,0.06679,8e-05,5.50302]
[1780360919977,36.84,71088.86,0.1,0.06632,8e-05,5.47252]
[1780360920993,36.84,71078.59,0.1,0.06548,8e-05,5.41802]
[1780360926022,36.84,71073.98,0.1,0.06512,8e-05,5.3945]
[1780360928036,36.84,71065.11,0.1,0.06441,8e-05,5.34816]
[1780360933071,36.85,71058.78,0.1,0.06393,8e-05,5.31644]
[1780360938106,36.86,71059.84,0.1,0.06407,8e-05,5.32548]
[1780360943140,36.86,71059.8,0.1,0.06409,8e-05,5.32678]
[1780360948176,36.86,71048.47,0.1,0.06319,8e-05,5.26792]
[1780360949235,36.86,71039.48,0.1,0.06248,8e-05,5.22113]
[1780360954218,36.86,71032.91,0.1,0.06192,8e-05,5.18285]
[1780360959252,36.87,71030.3,0.1,0.06173,8e-05,5.16998]
[1780360964287,36.87,71026.83,0.1,0.06147,8e-05,5.15287]
[1780360966956,36.87,71022.96,0.1,0.06118,8e-05,5.13334]
[1780360967052,36.87,71022.96,0.1,0.06118,8e-05,5.13334]
[1780360967309,36.87,71022.95,0.1,0.06118,8e-05,5.13347]
[1780360970330,36.87,71014.46,0.1,0.06054,8e-05,5.09067]
[1780360975365,36.88,71008.25,0.1,0.06008,8e-05,5.06029]
[1780360980403,36.88,71002.45,0.1,0.05967,8e-05,5.03244]
[1780360985438,36.89,71015.58,0.1,0.06069,8e-05,5.10099]
[1780360986443,36.89,71002.18,0.1,0.05967,8e-05,5.03293]
[1780360991477,36.89,71006.93,0.1,0.06006,8e-05,5.05862]
[1780360996513,36.98,71015.75,0.1,0.06118,8e-05,5.13293]
[1780361001568,36.98,71018.36,0.1,0.0614,8e-05,5.14784]
[1780361003725,36.99,71026.3,0.1,0.06204,8e-05,5.18998]
[1780361003873,36.99,71026.3,0.1,0.06204,8e-05,5.18998]
[1780361003881,36.99,71026.3,0.1,0.06204,8e-05,5.18998]
[1780361003934,36.99,71026.3,0.1,0.06204,8e-05,5.18998]
[1780361004567,36.99,71027.62,0.1,0.06215,8e-05,5.19733]
[1780361005938,36.99,71026.39,0.1,0.06206,8e-05,5.19152]
[1780361006582,36.99,71024.59,0.1,0.06193,8e-05,5.18278]
[1780361006784,36.99,71024.59,0.1,0.06193,8e-05,5.18278]
[1780361007984,36.99,71024.32,0.1,0.06192,8e-05,5.18194]
[1780361007990,36.99,71024.32,0.1,0.06192,8e-05,5.18194]
[1780361008000,36.99,71024.32,0.1,0.06192,8e-05,5.18194]
[1780361008685,36.99,71024.96,0.1,0.06197,8e-05,5.18532]
[1780361010039,36.99,71024.85,0.1,0.06196,8e-05,5.18483]
[1780361010082,36.99,71024.85,0.1,0.06196,8e-05,5.18483]
[1780361010610,36.99,71024.85,0.1,0.06196,8e-05,5.1849]
[1780361012082,36.99,71025.24,0.1,0.06195,8e-05,5.18276]
[1780361012721,36.99,71027.07,0.1,0.06209,8e-05,5.19227]
[1780361014171,37.0,71027.07,0.1,0.0621,8e-05,5.19234]
[1780361014182,37.0,71027.07,0.1,0.0621,8e-05,5.19234]
[1780361016212,37.0,71031.7,0.1,0.06247,8e-05,5.21732]
[1780361016219,37.0,71031.7,0.1,0.06247,8e-05,5.21732]
[1780361016227,37.0,71031.7,0.1,0.06247,8e-05,5.21732]
[1780361016653,37.0,71031.89,0.1,0.0625,8e-05,5.21881]
[1780361018247,37.0,71029.63,0.1,0.06233,8e-05,5.20762]
[1780361018712,37.0,71029.02,0.1,0.06229,8e-05,5.20499]
[1780361023728,37.0,71034.73,0.1,0.06274,8e-05,5.23515]
[1780361024413,37.01,71034.73,0.1,0.06275,8e-05,5.23564]
[1780361024417,37.01,71034.73,0.1,0.06275,8e-05,5.23564]
[1780361024420,37.01,71034.73,0.1,0.06275,8e-05,5.23564]
[1780361026462,37.01,71035.59,0.1,0.06283,8e-05,5.24103]
[1780361026499,37.01,71035.59,0.1,0.06283,8e-05,5.24103]
[1780361026724,37.01,71036.54,0.1,0.06292,8e-05,5.24643]
[1780361028513,37.01,71037.15,0.1,0.06297,8e-05,5.25006]
[1780361028737,37.01,71034.7,0.1,0.06279,8e-05,5.23781]
[1780361030572,37.01,71035.02,0.1,0.06281,8e-05,5.23947]
[1780361030583,37.01,71035.02,0.1,0.06281,8e-05,5.23947]
[1780361032961,37.02,71035.53,0.1,0.06287,8e-05,5.24306]
[1780361032992,37.02,71035.53,0.1,0.06287,8e-05,5.24306]
[1780361033001,37.02,71035.53,0.1,0.06287,8e-05,5.24306]
[1780361038027,37.02,71043.41,0.1,0.0635,8e-05,5.28475]
[1780361040829,37.02,71042.37,0.1,0.06344,8e-05,5.28057]
[1780361040836,37.02,71042.37,0.1,0.06344,8e-05,5.28057]
[1780361040943,37.02,71042.69,0.1,0.06346,8e-05,5.28224]
[1780361042881,37.02,71042.69,0.1,0.06346,8e-05,5.28218]
[1780361043749,37.02,71044.73,0.1,0.06363,8e-05,5.29315]
[1780361044971,37.02,71047.05,0.1,0.06382,8e-05,5.30565]
[1780361044973,37.02,71047.05,0.1,0.06382,8e-05,5.30565]
[1780361044984,37.02,71047.05,0.1,0.06382,8e-05,5.30565]
[1780361045048,37.02,71047.05,0.1,0.06382,8e-05,5.30565]
[1780361045110,37.02,71047.93,0.1,0.06389,8e-05,5.31062]
[1780361046920,37.02,71048.16,0.1,0.06391,8e-05,5.31182]
[1780361047675,37.03,71048.69,0.1,0.06397,8e-05,5.31534]
[1780361049061,37.03,71053.74,0.1,0.06437,8e-05,5.34212]
[1780361049070,37.03,71053.74,0.1,0.06437,8e-05,5.34212]
[1780361051102,37.03,71055.8,0.1,0.06454,8e-05,5.35324]
[1780361051157,37.03,71055.8,0.1,0.06454,8e-05,5.35324]
[1780361051192,37.03,71055.8,0.1,0.06454,8e-05,5.35324]
[1780361051222,37.03,71055.8,0.1,0.06454,8e-05,5.35324]
[1780361051323,37.03,71058.87,0.1,0.0648,8e-05,5.36996]
[1780361053196,37.03,71058.87,0.1,0.0648,8e-05,5.36996]
[1780361053685,37.03,71060.19,0.1,0.06492,8e-05,5.37746]
[1780361053815,37.03,71060.19,0.1,0.06492,8e-05,5.37746]
[1780361053843,37.03,71060.19,0.1,0.06492,8e-05,5.37746]
[1780361059963,37.04,71065.37,0.1,0.06539,8e-05,5.40822]
[1780361065140,37.05,71068.61,0.1,0.06569,8e-05,5.42782]
[1780361069115,37.06,71078.78,0.1,0.06656,8e-05,5.48444]
[1780361075069,37.07,71080.45,0.1,0.0667,8e-05,5.49208]
[1780361080648,37.07,71080.39,0.1,0.06673,8e-05,5.49379]
[1780361086146,37.09,71081.65,0.1,0.06689,8e-05,5.50396]
[1780361091181,37.09,71085.75,0.1,0.06727,8e-05,5.52816]
[1780361096216,37.1,71083.21,0.1,0.06709,8e-05,5.51684]
[1780361101251,37.11,71086.55,0.1,0.0674,8e-05,5.53684]
[1780361106286,37.11,71086.51,0.1,0.06743,8e-05,5.53861]
[1780361107886,37.11,71086.2,0.1,0.06741,8e-05,5.53737]
[1780361112068,37.12,71082.91,0.1,0.06716,8e-05,5.52129]
[1780361114822,37.12,71066.56,0.1,0.06583,8e-05,5.43535]
[1780361120383,37.12,71073.0,0.1,0.06639,8e-05,5.47111]
[1780361123406,37.12,71064.64,0.1,0.0657,8e-05,5.42642]
[1780361128440,37.12,71058.63,0.1,0.06519,8e-05,5.39344]
[1780361132467,37.12,71051.63,0.1,0.06456,8e-05,5.35114]
[1780361137503,37.11,71048.12,0.1,0.06427,8e-05,5.33195]
[1780361142537,37.11,71049.87,0.1,0.06439,8e-05,5.34026]
[1780361147573,37.11,71049.74,0.1,0.06437,8e-05,5.33873]
[1780361151601,37.11,71062.11,0.1,0.06536,8e-05,5.40317]
[1780361154882,37.11,71047.05,0.1,0.06417,8e-05,5.32531]
[1780361160670,37.11,71049.1,0.1,0.06432,8e-05,5.33509]
[1780361165705,37.11,71054.82,0.1,0.06479,8e-05,5.36582]
[1780361170739,37.11,71060.47,0.1,0.06524,8e-05,5.39548]
[1780361175777,37.11,71062.5,0.1,0.06538,8e-05,5.40487]
[1780361180810,37.11,71064.29,0.1,0.06556,8e-05,5.41624]
[1780361182824,37.11,71055.2,0.1,0.06482,8e-05,5.36792]
[1780361187859,37.11,71063.74,0.1,0.0655,8e-05,5.41235]
[1780361188444,37.11,71063.74,0.1,0.0655,8e-05,5.41235]
[1780361192857,37.12,71064.59,0.1,0.06555,8e-05,5.41441]
[1780361197932,37.12,71059.28,0.1,0.06513,8e-05,5.38687]
[1780361198235,37.12,71059.28,0.1,0.06513,8e-05,5.38687]
[1780361200950,37.12,71048.07,0.1,0.06422,8e-05,5.32777]
[1780361205984,37.11,71043.04,0.1,0.06381,8e-05,5.30087]
[1780361210017,37.11,71054.39,0.1,0.06471,8e-05,5.35963]
[1780361215048,37.11,71057.81,0.1,0.065,8e-05,5.37838]
[1780361220083,37.12,71058.08,0.1,0.06504,8e-05,5.38093]
[1780361225120,37.12,71054.56,0.1,0.06475,8e-05,5.36185]
[1780361227135,37.11,71067.47,0.1,0.06578,8e-05,5.42929]
[1780361232170,37.11,71058.75,0.1,0.06506,8e-05,5.38203]
[1780361237206,37.11,71056.6,0.1,0.06486,8e-05,5.36941]
[1780361242241,37.1,71054.26,0.1,0.06466,8e-05,5.35615]
[1780361248284,37.1,71054.7,0.1,0.06468,8e-05,5.35775]
[1780361253354,37.1,71062.55,0.1,0.06525,8e-05,5.39359]
[1780361259268,37.1,71066.14,0.1,0.06555,8e-05,5.41298]
[1780361261600,37.11,71074.92,0.1,0.06629,8e-05,5.46051]
[1780361264986,37.11,71087.51,0.1,0.06735,8e-05,5.52934]
[1780361267307,37.11,71087.2,0.1,0.06734,8e-05,5.52854]
[1780361272452,37.12,71085.65,0.1,0.06725,8e-05,5.52288]
[1780361277488,37.13,71090.34,0.1,0.06767,8e-05,5.5499]
[1780361282733,37.13,71088.36,0.1,0.06753,8e-05,5.54093]
[1780361288563,37.14,71086.47,0.1,0.06742,8e-05,5.53364]
[1780361293598,37.15,71087.45,0.1,0.06753,8e-05,5.54086]
[1780361298715,37.15,71086.41,0.1,0.06747,8e-05,5.53685]
[1780361304652,37.15,71079.31,0.1,0.0669,8e-05,5.50002]
[1780361309713,37.15,71074.48,0.1,0.06647,8e-05,5.47257]
[1780361314747,37.14,71075.98,0.1,0.06653,8e-05,5.47472]
[1780361319782,37.14,71078.03,0.1,0.06667,8e-05,5.484]
[1780361324817,37.13,71078.96,0.1,0.06672,8e-05,5.48691]
[1780361329854,37.13,71078.62,0.1,0.06666,8e-05,5.48307]
[1780361334889,37.12,71074.49,0.1,0.06629,8e-05,5.45924]
[1780361339925,37.12,71073.82,0.1,0.06621,8e-05,5.4539]
[1780361344959,37.11,71081.87,0.1,0.06684,8e-05,5.49515]
[1780361349995,37.11,71083.33,0.1,0.06694,8e-05,5.50129]
[1780361355030,37.1,71084.72,0.1,0.06702,8e-05,5.50654]
[1780361360067,37.1,71085.21,0.1,0.06703,8e-05,5.50698]
[1780361365101,37.09,71088.52,0.1,0.06726,8e-05,5.5224]
[1780361370137,37.09,71089.45,0.1,0.06733,8e-05,5.52693]
[1780361375761,37.08,71089.42,0.1,0.06723,8e-05,5.51913]
[1780361381644,37.07,71086.44,0.1,0.06696,8e-05,5.50148]
[1780361384239,37.07,71076.83,0.1,0.06614,8e-05,5.44878]
[1780361390281,37.06,71072.07,0.1,0.06573,8e-05,5.42163]
[1780361395901,37.06,71082.65,0.1,0.06658,8e-05,5.47722]
[1780361401359,37.06,71085.27,0.1,0.06681,8e-05,5.49157]
[1780361402365,37.06,71093.53,0.1,0.06749,8e-05,5.53567]
[1780361407401,37.06,71094.61,0.1,0.06758,8e-05,5.54144]
[1780361411429,37.06,71086.28,0.1,0.06688,8e-05,5.49648]
[1780361416464,37.06,71090.55,0.1,0.06723,8e-05,5.51886]
[1780361421502,37.06,71094.73,0.1,0.06758,8e-05,5.54111]
[1780361426536,37.05,71088.99,0.1,0.06707,8e-05,5.50854]
[1780361430564,37.05,71100.51,0.1,0.068,8e-05,5.56876]
[1780361433887,37.05,71110.97,0.1,0.06882,8e-05,5.61931]
[1780361439134,37.05,71107.95,0.1,0.06856,8e-05,5.603]
[1780361445708,37.04,71103.96,0.1,0.06819,8e-05,5.57934]
[1780361447721,37.04,71117.12,0.1,0.06929,8e-05,5.64948]
[1780361452757,37.04,71115.23,0.1,0.06911,8e-05,5.63799]
[1780361457791,37.03,71111.98,0.1,0.06879,8e-05,5.61801]
[1780361462825,37.02,71113.51,0.1,0.06889,8e-05,5.62433]
[1780361467861,37.02,71117.49,0.1,0.06921,8e-05,5.64472]
[1780361472896,37.01,71119.91,0.1,0.06938,8e-05,5.65529]
[1780361477930,37.01,71120.11,0.1,0.06936,8e-05,5.65428]
[1780361482967,37.0,71126.26,0.1,0.06984,9e-05,5.68501]
[1780361488000,36.99,71123.68,0.1,0.06959,9e-05,5.6688]
[1780361493035,36.99,71125.51,0.1,0.06967,9e-05,5.6726]
[1780361498198,36.98,71125.98,0.1,0.06968,9e-05,5.67313]
[1780361498234,36.98,71134.92,0.1,0.07045,9e-05,5.72202]
[1780361504114,36.99,71138.36,0.1,0.07076,9e-05,5.74182]
[1780361504510,36.99,71138.36,0.1,0.07076,9e-05,5.74182]
[1780361510177,36.99,71138.39,0.1,0.07078,9e-05,5.74268]
[1780361515190,36.99,71135.38,0.1,0.07053,9e-05,5.72716]
[1780361520237,36.99,71129.76,0.1,0.07004,9e-05,5.69618]
[1780361525261,36.98,71122.62,0.1,0.06939,9e-05,5.65467]
[1780361530295,36.97,71118.85,0.1,0.06902,8e-05,5.63127]
[1780361536898,36.96,71115.07,0.1,0.06864,8e-05,5.60693]
[1780361540364,36.96,71125.53,0.1,0.0695,9e-05,5.66187]
[1780361546027,36.95,71127.76,0.1,0.06968,9e-05,5.67338]
[1780361551441,36.95,71133.5,0.1,0.0701,9e-05,5.6985]
[1780361554462,36.95,71123.73,0.1,0.06924,9e-05,5.64392]
[1780361560124,36.94,71124.93,0.1,0.06932,9e-05,5.64895]
[1780361565718,36.93,71121.38,0.1,0.06896,8e-05,5.62627]
[1780361568135,36.93,71132.84,0.1,0.06992,9e-05,5.6872]
[1780361573201,36.93,71136.02,0.1,0.07018,9e-05,5.70359]
[1780361582660,36.93,71145.57,0.1,0.07103,9e-05,5.75733]
[1780361587695,36.93,71147.76,0.1,0.07122,9e-05,5.76974]
[1780361589708,36.93,71147.51,0.1,0.0712,9e-05,5.76843]
[1780361594744,36.93,71147.85,0.1,0.07124,9e-05,5.77064]
[1780361599212,36.93,71155.8,0.1,0.07193,9e-05,5.81428]
[1780361599312,36.93,71157.26,0.1,0.07206,9e-05,5.82229]
[1780361602619,36.93,71157.07,0.1,0.07204,9e-05,5.8211]
[1780361603328,36.93,71157.07,0.1,0.07204,9e-05,5.8211]
[1780361604342,36.93,71156.31,0.1,0.07197,9e-05,5.81681]
[1780361605374,36.93,71157.45,0.1,0.07207,9e-05,5.82304]
[1780361605383,36.93,71157.45,0.1,0.07207,9e-05,5.82304]
[1780361605822,36.93,71157.45,0.1,0.07207,9e-05,5.82297]
[1780361612870,36.93,71159.6,0.1,0.07219,9e-05,5.82935]
[1780361617905,36.93,71167.94,0.1,0.07292,9e-05,5.875]
[1780361622940,36.93,71175.6,0.1,0.07359,9e-05,5.91664]
[1780361627975,36.92,71174.06,0.1,0.07344,9e-05,5.90723]
[1780361628981,36.92,71165.6,0.1,0.07268,9e-05,5.86024]
[1780361633011,36.92,71178.19,0.1,0.07379,9e-05,5.9296]
[1780361636565,36.92,71179.53,0.1,0.0739,9e-05,5.93651]
[1780361636571,36.92,71179.8,0.1,0.07393,9e-05,5.93801]
[1780361642374,36.92,71182.44,0.1,0.07415,9e-05,5.95196]
[1780361642381,36.92,71182.44,0.1,0.07415,9e-05,5.95196]
[1780361643080,36.92,71183.03,0.1,0.0742,9e-05,5.95464]
[1780361648116,36.91,71183.97,0.1,0.07426,9e-05,5.95889]
[1780361653151,36.91,71186.82,0.1,0.0745,9e-05,5.97383]
[1780361658185,36.91,71186.01,0.1,0.07441,9e-05,5.96829]
[1780361663222,36.9,71183.71,0.1,0.07419,9e-05,5.95453]
[1780361668257,36.9,71183.52,0.1,0.07416,9e-05,5.95262]
[1780361673292,36.9,71185.09,0.1,0.07423,9e-05,5.95554]
[1780361679333,36.9,71185.74,0.1,0.07428,9e-05,5.95817]
[1780361684368,36.89,71185.85,0.1,0.07427,9e-05,5.95797]
[1780361689404,36.89,71185.0,0.1,0.07418,9e-05,5.95245]
[1780361694439,36.89,71186.68,0.1,0.07432,9e-05,5.96106]
[1780361699474,36.89,71185.86,0.1,0.07423,9e-05,5.9557]
[1780361704509,36.88,71190.05,0.1,0.0746,9e-05,5.9783]
[1780361706198,36.88,71190.05,0.1,0.0746,9e-05,5.9783]
[1780361706299,36.88,71185.01,0.1,0.07414,9e-05,5.94978]
[1780361710295,36.88,71183.64,0.1,0.07401,9e-05,5.94186]
[1780361710300,36.88,71183.64,0.1,0.07401,9e-05,5.94186]
[1780361710306,36.88,71183.51,0.1,0.074,9e-05,5.94087]
[1780361715585,36.88,71183.05,0.1,0.07394,9e-05,5.93767]
[1780361720621,36.88,71185.78,0.1,0.07418,9e-05,5.95223]
[1780361726663,36.88,71181.18,0.1,0.07375,9e-05,5.92577]
[1780361731697,36.87,71177.41,0.1,0.07335,9e-05,5.89934]
[1780361735727,36.87,71169.19,0.1,0.07262,9e-05,5.85341]
[1780361736631,36.87,71169.19,0.1,0.07262,9e-05,5.85341]
[1780361737024,36.87,71169.19,0.1,0.07262,9e-05,5.85341]
[1780361737425,36.87,71167.39,0.1,0.07246,9e-05,5.84344]
[1780361741122,36.87,71164.7,0.1,0.07222,9e-05,5.82859]
[1780361741128,36.87,71164.7,0.1,0.07222,9e-05,5.82859]
[1780361741140,36.87,71164.7,0.1,0.07222,9e-05,5.82859]
[1780361743160,36.87,71165.88,0.1,0.07233,9e-05,5.83515]
[1780361743170,36.87,71165.88,0.1,0.07233,9e-05,5.83515]
[1780361745227,36.87,71166.28,0.1,0.07236,9e-05,5.83738]
[1780361745236,36.87,71166.28,0.1,0.07236,9e-05,5.83738]
[1780361747267,36.87,71166.5,0.1,0.07238,9e-05,5.8386]
[1780361747271,36.87,71166.5,0.1,0.07238,9e-05,5.8386]
[1780361747281,36.87,71166.5,0.1,0.07238,9e-05,5.8386]
[1780361749314,36.87,71166.59,0.1,0.07239,9e-05,5.8391]
[1780361749364,36.87,71166.12,0.1,0.07235,9e-05,5.8365]
[1780361754859,36.87,71164.94,0.1,0.07225,9e-05,5.83]
[1780361759895,36.87,71163.07,0.1,0.07208,9e-05,5.81978]
[1780361761625,36.87,71163.34,0.1,0.07211,9e-05,5.82129]
[1780361763663,36.87,71163.79,0.1,0.07215,9e-05,5.82381]
[1780361764494,36.87,71163.68,0.1,0.07214,9e-05,5.82322]
[1780361768429,36.87,71174.44,0.1,0.07309,9e-05,5.88284]
[1780361769807,36.87,71175.63,0.1,0.07319,9e-05,5.88938]
[1780361769812,36.87,71175.63,0.1,0.07319,9e-05,5.88938]
[1780361770972,36.87,71175.63,0.1,0.07319,9e-05,5.88923]
[1780361776011,36.87,71177.65,0.1,0.07337,9e-05,5.90005]
[1780361781041,36.87,71178.45,0.1,0.07343,9e-05,5.90408]
[1780361787085,36.87,71177.46,0.1,0.07333,9e-05,5.89815]
[1780361792120,36.87,71182.11,0.1,0.07369,9e-05,5.91861]
[1780361796454,36.87,71186.17,0.1,0.07405,9e-05,5.94102]
[1780361796520,36.87,71188.97,0.1,0.07429,9e-05,5.95637]
[1780361802036,36.86,71193.59,0.1,0.0747,9e-05,5.98137]
[1780361803588,36.86,71205.5,0.1,0.07577,9e-05,6.04788]
[1780361808615,36.86,71211.97,0.1,0.07634,9e-05,6.08284]
[1780361813700,36.85,71210.17,0.1,0.07614,9e-05,6.071]
[1780361816582,36.85,71202.34,0.1,0.07541,9e-05,6.02597]
[1780361821598,36.85,71199.53,0.1,0.07514,9e-05,6.00885]
[1780361826623,36.84,71198.89,0.1,0.07506,9e-05,6.00402]
[1780361830465,36.84,71190.5,0.1,0.07429,9e-05,5.95604]
[1780361835478,36.84,71182.42,0.1,0.07355,9e-05,5.91013]
[1780361840517,36.84,71182.73,0.1,0.07357,9e-05,5.91129]
[1780361843535,36.84,71191.3,0.1,0.07433,9e-05,5.95873]
[1780361848570,36.83,71192.85,0.1,0.07445,9e-05,5.96642]
[1780361853605,36.83,71185.83,0.1,0.07375,9e-05,5.92127]
[1780361857633,36.83,71177.12,0.1,0.07297,9e-05,5.87232]
[1780361862669,36.83,71173.88,0.1,0.07268,9e-05,5.8541]
[1780361867702,36.83,71173.94,0.1,0.07268,9e-05,5.85428]
[1780361872738,36.83,71170.45,0.1,0.07237,9e-05,5.8348]
[1780361877773,36.83,71168.69,0.1,0.07221,9e-05,5.82511]
[1780361880794,36.83,71177.23,0.1,0.07297,9e-05,5.87248]
[1780361883815,36.83,71190.59,0.1,0.07416,9e-05,5.94673]
[1780361889352,36.83,71197.97,0.1,0.07481,9e-05,5.9873]
[1780361894382,36.82,71199.3,0.1,0.07491,9e-05,5.99336]
[1780361898698,36.82,71191.17,0.1,0.07416,9e-05,5.94673]
[1780361903705,36.82,71192.36,0.1,0.07425,9e-05,5.95259]
[1780361911013,36.81,71192.26,0.1,0.07417,9e-05,5.9457]
[1780361916043,36.81,71193.35,0.1,0.07425,9e-05,5.95097]
[1780361922084,36.81,71200.13,0.1,0.07484,9e-05,5.98771]
[1780361927118,36.8,71201.91,0.1,0.07498,9e-05,5.99649]
[1780361932133,36.8,71195.74,0.1,0.07441,9e-05,5.96096]
[1780361937156,36.8,71194.94,0.1,0.07432,9e-05,5.95555]
[1780361942212,36.79,71193.18,0.1,0.07415,9e-05,5.9448]
[1780361946540,36.79,71184.92,0.1,0.0734,9e-05,5.89806]
[1780361952294,36.79,71174.44,0.1,0.07247,9e-05,5.83965]
[1780361957330,36.79,71180.52,0.1,0.073,9e-05,5.87328]
[1780361962363,36.79,71182.26,0.1,0.07315,9e-05,5.88265]
[1780361967399,36.79,71181.97,0.1,0.07312,9e-05,5.88077]
[1780361972434,36.79,71175.38,0.1,0.07248,9e-05,5.83904]
[1780361977469,36.79,71169.34,0.1,0.07195,9e-05,5.80587]
[1780361982505,36.79,71166.94,0.1,0.07175,9e-05,5.793]
[1780361987545,36.79,71177.44,0.1,0.07268,9e-05,5.85152]
[1780361991572,36.79,71187.1,0.1,0.07354,9e-05,5.90513]
[1780361996608,36.79,71189.33,0.1,0.07373,9e-05,5.91712]
[1780362001772,36.79,71192.13,0.1,0.07398,9e-05,5.93234]
[1780362001778,36.79,71206.01,0.1,0.07523,9e-05,6.01011]
[1780362001923,36.79,71206.01,0.1,0.07523,9e-05,6.01011]
[1780362002240,36.79,71206.01,0.1,0.07523,9e-05,6.01011]
[1780362002494,36.79,71206.01,0.1,0.07523,9e-05,6.01011]
[1780362002649,36.79,71206.01,0.1,0.07523,9e-05,6.00998]
[1780362005286,36.79,71208.13,0.1,0.07541,9e-05,6.02143]
[1780362005396,36.79,71208.13,0.1,0.07541,9e-05,6.02143]
[1780362005676,36.79,71207.81,0.1,0.07538,9e-05,6.01963]
[1780362010112,36.78,71202.43,0.1,0.07487,9e-05,5.98809]
[1780362010710,36.78,71201.07,0.1,0.07475,9e-05,5.98024]
[1780362015746,36.78,71205.89,0.1,0.07517,9e-05,6.00621]
[1780362020782,36.78,71205.85,0.1,0.07514,9e-05,6.00476]
[1780362025819,36.77,71200.57,0.1,0.07464,9e-05,5.97386]
[1780362030851,36.77,71203.13,0.1,0.07486,9e-05,5.98718]
[1780362035887,36.77,71202.9,0.1,0.07476,9e-05,5.97976]
[1780362040922,36.76,71208.21,0.1,0.07523,9e-05,6.00849]
[1780362046223,36.76,71209.26,0.1,0.07532,9e-05,6.01402]
[1780362052000,36.76,71213.25,0.1,0.07565,9e-05,6.03495]
[1780362058044,36.75,71207.88,0.1,0.07513,9e-05,6.00287]
[1780362063079,36.75,71213.08,0.1,0.07559,9e-05,6.03083]
[1780362068115,36.74,71208.44,0.1,0.07514,9e-05,6.0032]
[1780362073150,36.74,71209.95,0.1,0.07525,9e-05,6.01037]
[1780362078186,36.74,71214.37,0.1,0.07563,9e-05,6.03379]
[1780362083221,36.73,71212.35,0.1,0.07542,9e-05,6.02088]
[1780362088255,36.73,71208.4,0.1,0.07504,9e-05,5.99728]
[1780362093290,36.72,71211.69,0.1,0.07526,9e-05,6.00952]
[1780362099335,36.72,71210.18,0.1,0.0751,9e-05,5.9994]
[1780362104368,36.71,71207.2,0.1,0.07481,9e-05,5.98117]
[1780362109402,36.71,71206.33,0.1,0.07471,9e-05,5.97516]
[1780362114438,36.71,71200.48,0.1,0.07417,9e-05,5.9415]
[1780362119473,36.71,71199.64,0.1,0.07408,9e-05,5.93599]
[1780362122494,36.71,71191.45,0.1,0.07333,9e-05,5.88978]
[1780362123501,36.71,71180.0,0.1,0.07231,9e-05,5.82604]
[1780362128171,36.71,71175.0,0.1,0.07188,9e-05,5.79847]
[1780362128536,36.71,71169.6,0.1,0.0714,9e-05,5.76871]
[1780362129261,36.71,71169.6,0.1,0.0714,9e-05,5.76871]
[1780362129838,36.71,71167.88,0.1,0.07125,9e-05,5.75933]
[1780362131893,36.71,71178.9,0.1,0.07223,9e-05,5.82056]
[1780362133571,36.71,71188.91,0.1,0.07312,9e-05,5.87623]
[1780362137601,36.71,71196.96,0.1,0.07383,9e-05,5.92081]
[1780362140855,36.7,71205.54,0.1,0.0746,9e-05,5.96859]
[1780362142922,36.7,71214.21,0.1,0.07538,9e-05,6.01702]
[1780362147961,36.7,71214.18,0.1,0.07539,9e-05,6.01726]
[1780362152974,36.71,71211.61,0.1,0.07511,9e-05,5.99853]
[1780362157878,36.71,71225.29,0.1,0.07636,9e-05,6.07581]
[1780362162879,36.7,71231.81,0.1,0.07696,9e-05,6.11215]
[1780362167890,36.7,71233.56,0.1,0.07712,9e-05,6.12204]
[1780362168375,36.7,71234.67,0.1,0.07722,9e-05,6.12835]
[1780362168822,36.7,71234.92,0.1,0.07724,9e-05,6.12975]
[1780362173856,36.71,71237.55,0.1,0.07751,9e-05,6.14603]
[1780362179539,36.71,71237.74,0.1,0.07754,9e-05,6.14759]
[1780362182922,36.71,71246.99,0.1,0.07843,9e-05,6.20206]
[1780362187956,36.72,71254.64,0.1,0.07917,9e-05,6.24704]
[1780362192990,36.72,71256.01,0.1,0.07931,9e-05,6.25579]
[1780362198028,36.72,71258.53,0.1,0.07957,0.0001,6.2711]
[1780362203082,36.72,71257.94,0.1,0.07952,0.0001,6.26834]
[1780362209108,36.72,71250.25,0.1,0.0788,9e-05,6.22454]
[1780362214142,36.73,71256.17,0.1,0.07931,9e-05,6.2537]
[1780362219177,36.73,71251.86,0.1,0.07891,9e-05,6.22983]
[1780362224211,36.73,71250.59,0.1,0.0788,9e-05,6.22281]
[1780362229247,36.73,71252.17,0.1,0.07897,9e-05,6.23297]
[1780362233275,36.73,71242.43,0.1,0.07806,9e-05,6.17762]
[1780362238416,36.73,71239.59,0.1,0.07778,9e-05,6.16055]
[1780362244356,36.72,71230.18,0.1,0.07685,9e-05,6.10412]
[1780362250045,36.72,71225.8,0.1,0.07642,9e-05,6.07758]
[1780362253557,36.71,71225.72,0.1,0.07639,9e-05,6.07565]
[1780362254012,36.71,71225.72,0.1,0.07639,9e-05,6.07565]
[1780362254054,36.71,71222.49,0.1,0.07608,9e-05,6.05661]
[1780362255046,36.71,71207.43,0.1,0.0747,9e-05,5.97125]
[1780362255951,36.71,71207.43,0.1,0.0747,9e-05,5.97125]
[1780362255959,36.71,71207.43,0.1,0.0747,9e-05,5.97125]
[1780362256032,36.71,71196.31,0.1,0.07369,9e-05,5.90864]
[1780362258458,36.71,71184.16,0.1,0.0726,9e-05,5.84068]
[1780362259137,36.71,71184.16,0.1,0.0726,9e-05,5.84068]
[1780362259183,36.71,71184.16,0.1,0.0726,9e-05,5.84068]
[1780362259465,36.71,71176.46,0.1,0.07191,9e-05,5.79792]
[1780362261164,36.71,71176.39,0.1,0.07191,9e-05,5.79758]
[1780362261479,36.71,71177.16,0.1,0.07198,9e-05,5.8019]
[1780362265509,36.71,71185.5,0.1,0.07272,9e-05,5.84834]
[1780362267903,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362268133,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362268456,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362268492,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362268646,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362268828,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362269048,36.71,71173.38,0.1,0.07165,9e-05,5.781]
[1780362268880,36.71,71165.64,0.1,0.07097,9e-05,5.73836]
[1780362269098,36.71,71165.64,0.1,0.07097,9e-05,5.73836]
[1780362269144,36.71,71165.64,0.1,0.07097,9e-05,5.73836]
[1780362269536,36.71,71165.64,0.1,0.07097,9e-05,5.73836]
[1780362274578,36.71,71173.64,0.1,0.07163,9e-05,5.77828]
[1780362275676,36.71,71173.64,0.1,0.07163,9e-05,5.77828]
[1780362275766,36.71,71166.7,0.1,0.07102,9e-05,5.74017]
[1780362279683,36.71,71166.66,0.1,0.07102,9e-05,5.74038]
[1780362284648,36.72,71156.17,0.1,0.07013,9e-05,5.68376]
[1780362287849,36.72,71156.34,0.1,0.07015,9e-05,5.68514]
[1780362287876,36.72,71152.82,0.1,0.06985,9e-05,5.6661]
[1780362288636,36.72,71152.82,0.1,0.06985,9e-05,5.6661]
[1780362289883,36.72,71152.88,0.1,0.06986,9e-05,5.66667]
[1780362289959,36.72,71152.88,0.1,0.06986,9e-05,5.66667]
[1780362289966,36.72,71152.88,0.1,0.06986,9e-05,5.66667]
[1780362290033,36.72,71152.88,0.1,0.06986,9e-05,5.66667]
[1780362291919,36.72,71155.91,0.1,0.07013,9e-05,5.68372]
[1780362291980,36.72,71155.91,0.1,0.07013,9e-05,5.68372]
[1780362291992,36.72,71155.91,0.1,0.07013,9e-05,5.68372]
[1780362292045,36.72,71155.91,0.1,0.07013,9e-05,5.68372]
[1780362292635,36.72,71157.64,0.1,0.07028,9e-05,5.6934]
[1780362295726,36.72,71169.73,0.1,0.07135,9e-05,5.76056]
[1780362300763,36.72,71165.24,0.1,0.07096,9e-05,5.73627]
[1780362302777,36.73,71174.37,0.1,0.07176,9e-05,5.78691]
[1780362306085,36.73,71184.35,0.1,0.07265,9e-05,5.84236]
[1780362309011,36.73,71195.56,0.1,0.07365,9e-05,5.90472]
[1780362314013,36.73,71200.62,0.1,0.07412,9e-05,5.93415]
[1780362319067,36.73,71202.48,0.1,0.07431,9e-05,5.94586]
[1780362324084,36.73,71200.18,0.1,0.0741,9e-05,5.93288]
[1780362326142,36.73,71208.11,0.1,0.07481,9e-05,5.97686]
[1780362329121,36.73,71217.63,0.1,0.07569,9e-05,6.03111]
[1780362334122,36.74,71218.16,0.1,0.07572,9e-05,6.03106]
[1780362339162,36.75,71223.1,0.1,0.07622,9e-05,6.06183]
[1780362342763,36.75,71224.51,0.1,0.07637,9e-05,6.07111]
[1780362343119,36.75,71217.88,0.1,0.07577,9e-05,6.03401]
[1780362343269,36.75,71217.88,0.1,0.07577,9e-05,6.03401]
[1780362344134,36.75,71214.33,0.1,0.07544,9e-05,6.014]
[1780362345311,36.75,71214.19,0.1,0.07543,9e-05,6.01331]
[1780362345627,36.75,71214.19,0.1,0.07543,9e-05,6.01331]
[1780362345628,36.75,71214.19,0.1,0.07543,9e-05,6.01301]
[1780362347358,36.75,71214.19,0.1,0.07543,9e-05,6.01301]
[1780362348109,36.75,71214.19,0.1,0.07542,9e-05,6.01284]
[1780362349415,36.75,71214.19,0.1,0.07542,9e-05,6.01254]
[1780362349428,36.75,71214.19,0.1,0.07542,9e-05,6.01254]
[1780362351467,36.75,71213.78,0.1,0.07537,9e-05,6.00964]
[1780362351474,36.75,71213.78,0.1,0.07537,9e-05,6.00964]
[1780362351550,36.75,71213.78,0.1,0.07537,9e-05,6.00964]
[1780362351587,36.75,71213.78,0.1,0.07537,9e-05,6.00964]
[1780362351627,36.75,71213.78,0.1,0.07537,9e-05,6.00964]
[1780362352125,36.75,71213.78,0.1,0.07537,9e-05,6.00935]
[1780362353523,36.75,71213.83,0.1,0.07537,9e-05,6.00934]
[1780362354150,36.75,71209.91,0.1,0.075,9e-05,5.98697]
[1780362355568,36.74,71209.91,0.1,0.075,9e-05,5.9867]
[1780362355573,36.74,71209.91,0.1,0.075,9e-05,5.9867]
[1780362355583,36.74,71209.91,0.1,0.075,9e-05,5.9867]
[1780362357665,36.74,71209.63,0.1,0.07496,9e-05,5.98462]
[1780362357670,36.74,71209.63,0.1,0.07496,9e-05,5.98462]
[1780362357675,36.74,71209.63,0.1,0.07496,9e-05,5.98462]
[1780362359709,36.74,71202.25,0.1,0.07429,9e-05,5.94268]
[1780362359717,36.74,71202.25,0.1,0.07429,9e-05,5.94268]
[1780362359775,36.74,71202.25,0.1,0.07429,9e-05,5.94268]
[1780362359785,36.74,71200.69,0.1,0.07414,9e-05,5.93375]
[1780362361797,36.74,71200.69,0.1,0.07414,9e-05,5.93375]
[1780362362099,36.74,71200.42,0.1,0.07411,9e-05,5.9319]
[1780362367120,36.74,71201.18,0.1,0.07417,9e-05,5.93547]
[1780362371613,36.74,71198.93,0.1,0.07395,9e-05,5.92209]
[1780362371668,36.74,71198.93,0.1,0.07395,9e-05,5.92209]
[1780362372056,36.74,71198.93,0.1,0.07395,9e-05,5.92209]
[1780362373147,36.73,71211.63,0.1,0.0751,9e-05,5.99312]
[1780362374122,36.73,71211.63,0.1,0.0751,9e-05,5.99312]
[1780362374131,36.73,71211.63,0.1,0.0751,9e-05,5.99312]
[1780362374214,36.73,71217.27,0.1,0.07561,9e-05,6.0247]
[1780362374278,36.73,71217.27,0.1,0.07561,9e-05,6.0247]
[1780362376156,36.73,71217.27,0.1,0.07561,9e-05,6.0247]
[1780362376157,36.74,71219.15,0.1,0.0758,9e-05,6.03627]
[1780362376425,36.74,71219.15,0.1,0.0758,9e-05,6.03627]
[1780362376462,36.74,71219.15,0.1,0.0758,9e-05,6.03627]
[1780362376602,36.74,71219.68,0.1,0.07585,9e-05,6.03927]
[1780362380268,36.74,71222.2,0.1,0.0761,9e-05,6.05492]
[1780362381086,36.74,71222.43,0.1,0.07614,9e-05,6.05714]
[1780362382307,36.74,71221.85,0.1,0.0761,9e-05,6.05431]
[1780362382315,36.74,71221.85,0.1,0.0761,9e-05,6.05431]
[1780362382319,36.74,71221.85,0.1,0.0761,9e-05,6.05431]
[1780362387333,36.75,71221.24,0.1,0.07605,9e-05,6.05123]
[1780362390579,36.75,71213.67,0.1,0.07536,9e-05,6.00871]
[1780362390590,36.75,71213.67,0.1,0.07536,9e-05,6.00871]
[1780362390619,36.75,71213.67,0.1,0.07536,9e-05,6.00871]
[1780362390681,36.75,71213.67,0.1,0.07536,9e-05,6.00871]
[1780362390731,36.75,71213.67,0.1,0.07536,9e-05,6.00871]
[1780362390784,36.75,71213.16,0.1,0.07531,9e-05,6.00596]
[1780362392567,36.75,71214.63,0.1,0.07539,9e-05,6.00928]
[1780362393154,36.75,71215.61,0.1,0.07547,9e-05,6.01451]
[1780362394616,36.75,71215.27,0.1,0.07545,9e-05,6.01272]
[1780362394623,36.75,71215.27,0.1,0.07545,9e-05,6.01272]
[1780362394629,36.75,71215.27,0.1,0.07545,9e-05,6.01272]
[1780362398720,36.75,71218.9,0.1,0.07578,9e-05,6.03349]
[1780362398730,36.75,71218.9,0.1,0.07578,9e-05,6.03349]
[1780362398733,36.75,71218.9,0.1,0.07578,9e-05,6.03349]
[1780362400785,36.75,71218.75,0.1,0.07578,9e-05,6.03351]
[1780362400794,36.75,71218.75,0.1,0.07578,9e-05,6.03351]
[1780362402852,36.75,71218.09,0.1,0.07574,9e-05,6.03064]
[1780362402947,36.75,71219.2,0.1,0.07585,9e-05,6.03738]
[1780362408517,36.76,71219.91,0.1,0.07595,9e-05,6.0436]
[1780362413553,36.76,71221.43,0.1,0.07607,9e-05,6.05137]
[1780362418586,36.76,71223.59,0.1,0.07627,9e-05,6.06346]
[1780362423621,36.75,71221.68,0.1,0.07606,9e-05,6.05079]
[1780362426633,36.75,71221.84,0.1,0.07608,9e-05,6.05178]
[1780362427466,36.75,71215.85,0.1,0.07553,9e-05,6.01766]
[1780362427530,36.75,71215.85,0.1,0.07553,9e-05,6.01766]
[1780362427653,36.75,71215.85,0.1,0.07553,9e-05,6.01775]
[1780362428657,36.75,71203.62,0.1,0.07441,9e-05,5.94863]
[1780362429524,36.75,71203.62,0.1,0.07441,9e-05,5.94863]
[1780362429580,36.75,71203.62,0.1,0.07441,9e-05,5.94863]
[1780362429664,36.75,71204.33,0.1,0.07447,9e-05,5.95242]
[1780362431547,36.75,71205.55,0.1,0.07458,9e-05,5.95908]
[1780362432151,36.75,71206.44,0.1,0.07466,9e-05,5.96409]
[1780362437172,36.75,71203.33,0.1,0.07438,9e-05,5.94663]
[1780362439775,36.75,71203.34,0.1,0.07438,9e-05,5.94655]
[1780362439785,36.75,71203.34,0.1,0.07438,9e-05,5.94655]
[1780362439792,36.75,71202.82,0.1,0.07433,9e-05,5.94344]
[1780362441814,36.75,71202.82,0.1,0.07432,9e-05,5.94325]
[1780362441874,36.75,71202.02,0.1,0.07425,9e-05,5.93858]
[1780362447789,36.75,71208.18,0.1,0.0748,9e-05,5.97313]
[1780362452888,36.75,71207.86,0.1,0.07473,9e-05,5.96706]
[1780362458866,36.75,71205.44,0.1,0.07451,9e-05,5.95337]
[1780362463902,36.75,71205.9,0.1,0.07457,9e-05,5.95705]
[1780362469121,36.75,71206.51,0.1,0.07462,9e-05,5.96006]
[1780362475986,36.75,71205.97,0.1,0.07454,9e-05,5.95539]
[1780362482038,36.75,71212.28,0.1,0.07511,9e-05,5.99074]
[1780362487077,36.75,71210.07,0.1,0.07492,9e-05,5.97873]
[1780362494130,36.74,71209.6,0.1,0.07485,9e-05,5.97443]
[1780362495339,36.74,71208.78,0.1,0.07477,9e-05,5.96959]
[1780362496144,36.74,71211.13,0.1,0.07498,9e-05,5.98258]
[1780362497151,36.74,71220.21,0.1,0.07582,9e-05,6.03393]
[1780362502187,36.75,71221.14,0.1,0.07594,9e-05,6.04137]
[1780362503432,36.75,71221.46,0.1,0.07597,9e-05,6.04365]
[1780362504304,36.75,71221.08,0.1,0.07595,9e-05,6.04196]
[1780362509331,36.75,71220.71,0.1,0.07593,9e-05,6.04068]
[1780362510764,36.75,71220.86,0.1,0.07594,9e-05,6.04161]
[1780362511273,36.75,71232.86,0.1,0.077,9e-05,6.10472]
[1780362511449,36.75,71232.86,0.1,0.077,9e-05,6.10472]
[1780362511587,36.75,71232.86,0.1,0.077,9e-05,6.10472]
[1780362516624,36.76,71240.43,0.1,0.07773,9e-05,6.14958]
[1780362521624,36.76,71233.99,0.1,0.07715,9e-05,6.11392]
[1780362526646,36.77,71232.58,0.1,0.07704,9e-05,6.10724]
[1780362529315,36.76,71224.58,0.1,0.07629,9e-05,6.06135]
[1780362534363,36.76,71226.07,0.1,0.0764,9e-05,6.06838]
[1780362539374,36.76,71225.34,0.1,0.07634,9e-05,6.0645]
[1780362544475,36.76,71224.73,0.1,0.07626,9e-05,6.05973]
[1780362549530,36.76,71225.4,0.1,0.07634,9e-05,6.06445]
[1780362552001,36.76,71225.16,0.1,0.07632,9e-05,6.06307]
[1780362552557,36.76,71224.69,0.1,0.07627,9e-05,6.0604]
[1780362553283,36.76,71219.55,0.1,0.0758,9e-05,6.03131]
[1780362554763,36.76,71216.54,0.1,0.07552,9e-05,6.01401]
[1780362554776,36.76,71216.54,0.1,0.07552,9e-05,6.01401]
[1780362558867,36.76,71214.2,0.1,0.07529,9e-05,5.99978]
[1780362558871,36.76,71214.2,0.1,0.07529,9e-05,5.99978]
[1780362558884,36.76,71214.2,0.1,0.07529,9e-05,5.99978]
[1780362562967,36.75,71213.66,0.1,0.07522,9e-05,5.99576]
[1780362562984,36.75,71213.66,0.1,0.07522,9e-05,5.99576]
[1780362565036,36.75,71213.29,0.1,0.07518,9e-05,5.99319]
[1780362565047,36.75,71213.29,0.1,0.07518,9e-05,5.99319]
[1780362569126,36.75,71214.12,0.1,0.07524,9e-05,5.99691]
[1780362569132,36.75,71214.12,0.1,0.07524,9e-05,5.99691]
[1780362569137,36.75,71214.12,0.1,0.07524,9e-05,5.99691]
[1780362574183,36.75,71213.15,0.1,0.07508,9e-05,5.98524]
[1780362575287,36.74,71213.15,0.1,0.07507,9e-05,5.98502]
[1780362575293,36.74,71213.15,0.1,0.07507,9e-05,5.98502]
[1780362575301,36.74,71213.15,0.1,0.07507,9e-05,5.98502]
[1780362575309,36.74,71213.02,0.1,0.07506,9e-05,5.98407]
[1780362577337,36.74,71213.02,0.1,0.07506,9e-05,5.98407]
[1780362577378,36.74,71212.95,0.1,0.07504,9e-05,5.98323]
[1780362579398,36.74,71212.95,0.1,0.07504,9e-05,5.98302]
[1780362579409,36.74,71208.95,0.1,0.07467,9e-05,5.9603]
[1780362579477,36.74,71208.95,0.1,0.07467,9e-05,5.9603]
[1780362579731,36.74,71208.95,0.1,0.07467,9e-05,5.9603]
[1780362581447,36.74,71208.13,0.1,0.07459,9e-05,5.9555]
[1780362582324,36.74,71207.55,0.1,0.07454,9e-05,5.95189]
[1780362583510,36.74,71209.1,0.1,0.07467,9e-05,5.96042]
[1780362583516,36.74,71209.1,0.1,0.07467,9e-05,5.96042]
[1780362585567,36.74,71210.07,0.1,0.07476,9e-05,5.96568]
[1780362585587,36.74,71210.07,0.1,0.07476,9e-05,5.96568]
[1780362585810,36.74,71210.07,0.1,0.07476,9e-05,5.96568]
[1780362585949,36.74,71207.43,0.1,0.07451,9e-05,5.95045]
[1780362587614,36.74,71207.43,0.1,0.07451,9e-05,5.95045]
[1780362588384,36.74,71202.85,0.1,0.07409,9e-05,5.92443]
[1780362589666,36.74,71202.76,0.1,0.07408,9e-05,5.92378]
[1780362589721,36.74,71202.76,0.1,0.07408,9e-05,5.92378]
[1780362589799,36.74,71202.76,0.1,0.07408,9e-05,5.92378]
[1780362591929,36.74,71203.18,0.1,0.07412,9e-05,5.92599]
[1780362592235,36.74,71198.89,0.1,0.07373,9e-05,5.90169]
[1780362593341,36.74,71166.55,0.1,0.07086,9e-05,5.7223]
[1780362594121,36.74,71166.55,0.1,0.07086,9e-05,5.7223]
[1780362594164,36.74,71149.27,0.1,0.06936,9e-05,5.6277]
[1780362595786,36.74,71149.27,0.1,0.06936,9e-05,5.6277]
[1780362595843,36.74,71145.43,0.1,0.06904,9e-05,5.60708]
[1780362596889,36.74,71145.43,0.1,0.06904,9e-05,5.60708]
[1780362597893,36.74,71140.34,0.1,0.0686,9e-05,5.57963]
[1780362598371,36.74,71134.56,0.1,0.06812,8e-05,5.54868]
[1780362599919,36.74,71136.28,0.1,0.06827,8e-05,5.55841]
[1780362599954,36.74,71136.28,0.1,0.06827,8e-05,5.55841]
[1780362600020,36.74,71136.28,0.1,0.06827,8e-05,5.55841]
[1780362600078,36.74,71136.28,0.1,0.06827,8e-05,5.55841]
[1780362600344,36.74,71146.59,0.1,0.06916,9e-05,5.6148]
[1780362601287,36.74,71146.59,0.1,0.06916,9e-05,5.6148]
[1780362601337,36.74,71146.59,0.1,0.06916,9e-05,5.6148]
[1780362601408,36.74,71146.59,0.1,0.06916,9e-05,5.6148]
[1780362601415,36.74,71151.45,0.1,0.06958,9e-05,5.64161]
[1780362601449,36.74,71151.45,0.1,0.06958,9e-05,5.64161]
[1780362601484,36.74,71151.45,0.1,0.06958,9e-05,5.64161]
[1780362602896,36.74,71159.6,0.1,0.07029,9e-05,5.68646]
[1780362607164,36.74,71161.4,0.1,0.07045,9e-05,5.69687]
[1780362607265,36.74,71169.92,0.1,0.0712,9e-05,5.74405]
[1780362609161,36.74,71182.39,0.1,0.07231,9e-05,5.81311]
[1780362611421,36.75,71191.02,0.1,0.07309,9e-05,5.86189]
[1780362614299,36.75,71192.28,0.1,0.07321,9e-05,5.86927]
[1780362614398,36.75,71192.28,0.1,0.07321,9e-05,5.86927]
[1780362614387,36.75,71196.06,0.1,0.07356,9e-05,5.89103]
[1780362616340,36.75,71196.06,0.1,0.07356,9e-05,5.89103]
[1780362616352,36.75,71199.44,0.1,0.07387,9e-05,5.91052]
[1780362618427,36.75,71199.4,0.1,0.07387,9e-05,5.91058]
[1780362618437,36.75,71199.4,0.1,0.07387,9e-05,5.91058]
[1780362618532,36.75,71199.76,0.1,0.07391,9e-05,5.91287]
[1780362619006,36.75,71199.76,0.1,0.07391,9e-05,5.91315]
[1780362620492,36.76,71200.7,0.1,0.074,9e-05,5.91868]
[1780362621332,36.76,71201.64,0.1,0.07409,9e-05,5.9242]
[1780362621497,36.76,71201.64,0.1,0.07409,9e-05,5.9242]
[1780362621560,36.76,71201.64,0.1,0.07409,9e-05,5.9242]
[1780362621740,36.76,71201.64,0.1,0.07409,9e-05,5.9242]
[1780362621832,36.76,71201.64,0.1,0.07409,9e-05,5.9242]
[1780362622031,36.76,71201.64,0.1,0.07409,9e-05,5.92447]
[1780362622553,36.76,71201.64,0.1,0.07409,9e-05,5.92447]
[1780362623373,36.76,71201.39,0.1,0.07408,9e-05,5.92332]
[1780362623545,36.76,71201.39,0.1,0.07408,9e-05,5.92332]
[1780362623601,36.76,71201.39,0.1,0.07408,9e-05,5.92332]
[1780362623738,36.76,71201.39,0.1,0.07408,9e-05,5.92332]
[1780362623745,36.76,71201.39,0.1,0.07408,9e-05,5.92332]
[1780362628475,36.76,71193.27,0.1,0.07335,9e-05,5.87819]
[1780362628707,36.76,71193.27,0.1,0.07335,9e-05,5.87819]
[1780362628718,36.76,71193.27,0.1,0.07335,9e-05,5.87819]
[1780362633728,36.76,71192.07,0.1,0.07318,9e-05,5.86611]
[1780362634853,36.76,71192.2,0.1,0.07319,9e-05,5.86677]
[1780362634858,36.76,71192.2,0.1,0.07319,9e-05,5.86677]
[1780362634902,36.76,71192.2,0.1,0.07319,9e-05,5.86677]
[1780362635120,36.76,71192.2,0.1,0.07319,9e-05,5.86671]
[1780362636742,36.76,71192.18,0.1,0.07319,9e-05,5.86653]
[1780362637135,36.76,71191.65,0.1,0.07314,9e-05,5.86352]
[1780362639148,36.76,71181.57,0.1,0.07224,9e-05,5.80749]
[1780362644183,36.76,71175.64,0.1,0.07172,9e-05,5.77494]
[1780362649218,36.76,71174.75,0.1,0.07165,9e-05,5.77053]
[1780362654255,36.76,71173.19,0.1,0.07152,9e-05,5.76236]
[1780362659289,36.76,71171.36,0.1,0.07137,9e-05,5.75282]
[1780362663158,36.76,71165.0,0.1,0.07082,9e-05,5.71816]
[1780362663326,36.76,71164.76,0.1,0.0708,9e-05,5.71698]
[1780362663631,36.76,71164.76,0.1,0.0708,9e-05,5.71698]
[1780362664326,36.76,71145.72,0.1,0.06915,9e-05,5.61302]
[1780362665734,36.76,71145.72,0.1,0.06916,9e-05,5.61327]
[1780362666342,36.76,71145.86,0.1,0.06918,9e-05,5.61435]
[1780362666596,36.76,71145.86,0.1,0.06918,9e-05,5.61435]
[1780362667757,36.77,71146.51,0.1,0.06924,9e-05,5.61821]
[1780362667802,36.77,71146.51,0.1,0.06924,9e-05,5.61821]
[1780362667813,36.77,71146.51,0.1,0.06924,9e-05,5.61821]
[1780362667871,36.77,71146.51,0.1,0.06924,9e-05,5.61821]
[1780362668593,36.77,71146.9,0.1,0.06927,9e-05,5.62064]
[1780362668688,36.77,71146.9,0.1,0.06927,9e-05,5.62064]
[1780362669373,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362669545,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362669680,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362669798,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362669840,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362669852,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362669905,36.77,71147.9,0.1,0.06937,9e-05,5.6264]
[1780362670371,36.77,71153.16,0.1,0.06982,9e-05,5.6554]
[1780362671603,36.77,71157.85,0.1,0.07023,9e-05,5.6813]
[1780362671711,36.77,71157.85,0.1,0.07023,9e-05,5.6813]
[1780362671725,36.77,71157.85,0.1,0.07023,9e-05,5.6813]
[1780362677419,36.77,71164.56,0.1,0.07083,9e-05,5.71913]
[1780362682457,36.77,71168.71,0.1,0.07121,9e-05,5.74256]
[1780362687490,36.78,71170.32,0.1,0.07136,9e-05,5.75193]
[1780362692524,36.78,71169.99,0.1,0.07128,9e-05,5.74562]
[1780362697560,36.78,71168.69,0.1,0.07117,9e-05,5.73901]
[1780362700585,36.78,71179.24,0.1,0.07211,9e-05,5.7976]
[1780362705594,36.78,71179.39,0.1,0.07212,9e-05,5.79849]
[1780362710621,36.78,71177.77,0.1,0.07198,9e-05,5.7897]
[1780362715652,36.78,71180.68,0.1,0.07224,9e-05,5.80598]
[1780362720862,36.78,71182.34,0.1,0.07239,9e-05,5.81527]
[1780362722441,36.78,71193.07,0.1,0.07335,9e-05,5.87491]
[1780362726771,36.78,71193.86,0.1,0.07341,9e-05,5.87898]
[1780362727112,36.78,71193.86,0.1,0.07341,9e-05,5.87898]
[1780362727494,36.78,71193.86,0.1,0.07341,9e-05,5.87898]
[1780362727517,36.78,71209.19,0.1,0.0748,9e-05,5.96469]
[1780362729341,36.78,71210.71,0.1,0.07494,9e-05,5.97324]
[1780362729401,36.78,71210.71,0.1,0.07494,9e-05,5.97324]
[1780362729456,36.78,71211.09,0.1,0.07497,9e-05,5.97567]
[1780362733253,36.78,71210.71,0.1,0.07494,9e-05,5.97381]
[1780362733398,36.78,71210.71,0.1,0.07494,9e-05,5.97381]
[1780362733435,36.78,71210.71,0.1,0.07494,9e-05,5.97381]
[1780362733544,36.78,71210.71,0.1,0.07494,9e-05,5.97381]
[1780362733463,36.78,71218.52,0.1,0.07566,9e-05,6.01806]
[1780362734337,36.78,71218.52,0.1,0.07566,9e-05,6.01806]
[1780362734432,36.78,71218.52,0.1,0.07566,9e-05,6.01806]
[1780362734488,36.78,71231.4,0.1,0.07686,9e-05,6.09148]
[1780362739663,36.79,71237.65,0.1,0.07747,9e-05,6.12878]
[1780362739707,36.79,71237.65,0.1,0.07747,9e-05,6.12878]
[1780362739862,36.79,71237.65,0.1,0.07747,9e-05,6.12878]
[1780362741666,36.79,71237.24,0.1,0.07743,9e-05,6.12636]
[1780362741704,36.79,71237.24,0.1,0.07743,9e-05,6.12636]
[1780362741876,36.79,71237.1,0.1,0.07742,9e-05,6.12547]
[1780362743677,36.79,71236.94,0.1,0.07741,9e-05,6.1249]
[1780362743890,36.79,71237.36,0.1,0.07745,9e-05,6.12721]
[1780362748929,36.79,71240.19,0.1,0.07772,9e-05,6.1437]
[1780362751035,36.79,71255.1,0.1,0.07907,9e-05,6.22454]
[1780362755557,36.79,71239.05,0.1,0.07757,9e-05,6.13347]
[1780362761014,36.79,71236.87,0.1,0.07734,9e-05,6.11909]
[1780362765044,36.78,71228.65,0.1,0.07655,9e-05,6.07063]
[1780362766619,36.78,71230.35,0.1,0.0767,9e-05,6.07989]
[1780362772439,36.78,71237.72,0.1,0.07737,9e-05,6.12092]
[1780362772504,36.78,71235.91,0.1,0.07718,9e-05,6.10974]
[1780362774498,36.78,71237.18,0.1,0.0773,9e-05,6.11654]
[1780362774503,36.78,71237.18,0.1,0.0773,9e-05,6.11654]
[1780362774565,36.77,71236.43,0.1,0.07722,9e-05,6.11184]
[1780362774630,36.77,71236.43,0.1,0.07722,9e-05,6.11184]
[1780362776494,36.77,71236.43,0.1,0.07722,9e-05,6.11184]
[1780362782166,36.77,71238.27,0.1,0.07734,9e-05,6.11921]
[1780362787200,36.76,71237.63,0.1,0.07726,9e-05,6.1143]
[1780362792431,36.76,71237.85,0.1,0.07728,9e-05,6.11553]
[1780362794250,36.76,71247.56,0.1,0.07819,9e-05,6.17087]
[1780362799285,36.76,71253.52,0.1,0.07877,9e-05,6.20623]
[1780362805327,36.77,71255.03,0.1,0.07893,9e-05,6.2162]
[1780362810362,36.77,71253.9,0.1,0.07884,9e-05,6.21041]
[1780362815397,36.77,71247.96,0.1,0.07824,9e-05,6.17258]
[1780362820432,36.78,71243.63,0.1,0.07786,9e-05,6.14924]
[1780362825467,36.78,71247.21,0.1,0.07822,9e-05,6.1712]
[1780362830504,36.79,71251.76,0.1,0.07867,9e-05,6.19857]
[1780362835538,36.79,71255.86,0.1,0.07908,9e-05,6.22329]
[1780362840573,36.79,71260.27,0.1,0.07952,0.0001,6.24965]
[1780362844159,36.79,71261.96,0.1,0.07969,0.0001,6.25986]
[1780362844449,36.79,71261.96,0.1,0.07969,0.0001,6.25986]
[1780362844460,36.79,71261.96,0.1,0.07969,0.0001,6.25986]
[1780362844550,36.79,71261.96,0.1,0.07969,0.0001,6.25986]
[1780362844842,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362844966,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845022,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845139,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845217,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845552,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845586,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845592,36.8,71265.28,0.1,0.08001,0.0001,6.27914]
[1780362845622,36.8,71278.44,0.1,0.08127,0.0001,6.35536]
[1780362845723,36.8,71278.44,0.1,0.08127,0.0001,6.35536]
[1780362845789,36.8,71278.44,0.1,0.08127,0.0001,6.35536]
[1780362845893,36.8,71278.44,0.1,0.08127,0.0001,6.35536]
[1780362845907,36.8,71278.44,0.1,0.08127,0.0001,6.35536]
[1780362845991,36.8,71278.44,0.1,0.08127,0.0001,6.35536]
[1780362846630,36.8,71280.74,0.1,0.0815,0.0001,6.36871]
[1780362849971,36.8,71276.82,0.1,0.08112,0.0001,6.34602]
[1780362849992,36.8,71276.82,0.1,0.08112,0.0001,6.34602]
[1780362850058,36.8,71276.82,0.1,0.08112,0.0001,6.34602]
[1780362850086,36.8,71276.82,0.1,0.08112,0.0001,6.34602]
[1780362850117,36.8,71276.82,0.1,0.08112,0.0001,6.34602]
[1780362850530,36.8,71276.82,0.1,0.08112,0.0001,6.34602]
[1780362850689,36.8,71279.86,0.1,0.08141,0.0001,6.36367]
[1780362852558,36.8,71279.86,0.1,0.08141,0.0001,6.36368]
[1780362852672,36.8,71277.32,0.1,0.08117,0.0001,6.34894]
[1780362857706,36.8,71272.32,0.1,0.08069,0.0001,6.32016]
[1780362862741,36.8,71269.31,0.1,0.0804,0.0001,6.30312]
[1780362867781,36.8,71265.51,0.1,0.08005,0.0001,6.2817]
[1780362869793,36.8,71277.23,0.1,0.08118,0.0001,6.34966]
[1780362874829,36.8,71277.47,0.1,0.08115,0.0001,6.34601]
[1780362879864,36.8,71277.25,0.1,0.08113,0.0001,6.3448]
[1780362884899,36.8,71276.95,0.1,0.0811,0.0001,6.34309]
[1780362889934,36.8,71277.01,0.1,0.0811,0.0001,6.34345]
[1780362894969,36.8,71274.59,0.1,0.08087,0.0001,6.32946]
[1780362900020,36.8,71273.23,0.1,0.08074,0.0001,6.32176]
[1780362905042,36.8,71275.47,0.1,0.08096,0.0001,6.33492]
[1780362910079,36.8,71270.16,0.1,0.08045,0.0001,6.30439]
[1780362915114,36.8,71277.09,0.1,0.08112,0.0001,6.34471]
[1780362920150,36.8,71280.91,0.1,0.08149,0.0001,6.36689]
[1780362921621,36.8,71280.91,0.1,0.08149,0.0001,6.36689]
[1780362922700,36.8,71280.53,0.1,0.08146,0.0001,6.36466]
[1780362928206,36.8,71273.4,0.1,0.08077,0.0001,6.32328]
[1780362931226,36.8,71261.82,0.1,0.0796,0.0001,6.2516]
[1780362934248,36.8,71250.24,0.1,0.0785,9e-05,6.18458]
[1780362938275,36.8,71237.55,0.1,0.0773,9e-05,6.11185]
[1780362943311,36.8,71229.43,0.1,0.07654,9e-05,6.06537]
[1780362948348,36.8,71229.28,0.1,0.07651,9e-05,6.06358]
[1780362951380,36.8,71237.48,0.1,0.07727,9e-05,6.11031]
[1780362953397,36.8,71247.05,0.1,0.07817,9e-05,6.1648]
[1780362958427,36.8,71247.21,0.1,0.07818,9e-05,6.16531]
[1780362963462,36.79,71245.02,0.1,0.07797,9e-05,6.15247]
[1780362968501,36.79,71237.03,0.1,0.07721,9e-05,6.10668]
[1780362973533,36.79,71244.84,0.1,0.07793,9e-05,6.15033]
[1780362978569,36.79,71240.09,0.1,0.07748,9e-05,6.12312]
[1780362983606,36.79,71241.41,0.1,0.07761,9e-05,6.13056]
[1780362988640,36.79,71236.91,0.1,0.07719,9e-05,6.10491]
[1780362991660,36.79,71227.08,0.1,0.0762,9e-05,6.04334]
[1780362993223,36.79,71223.36,0.1,0.07586,9e-05,6.02198]
[1780362993858,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362993915,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362994292,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362994601,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362994658,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362994748,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362994795,36.79,71204.02,0.1,0.07409,9e-05,5.91325]
[1780362994760,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995304,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995405,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995433,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995515,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995526,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995616,36.79,71187.4,0.1,0.0726,9e-05,5.82033]
[1780362995719,36.79,71178.02,0.1,0.07176,9e-05,5.768]
[1780362995983,36.79,71178.02,0.1,0.07176,9e-05,5.768]
[1780362996499,36.79,71178.02,0.1,0.07176,9e-05,5.768]
[1780362996742,36.79,71176.0,0.1,0.07158,9e-05,5.75687]
[1780363001754,36.79,71177.3,0.1,0.0717,9e-05,5.76449]
[1780363002493,36.79,71177.3,0.1,0.0717,9e-05,5.76449]
[1780363002762,36.79,71177.33,0.1,0.07171,9e-05,5.76477]
[1780363005783,36.79,71185.3,0.1,0.07242,9e-05,5.80928]
[1780363006791,36.79,71193.72,0.1,0.07317,9e-05,5.85606]
[1780363011824,36.79,71207.68,0.1,0.07445,9e-05,5.93562]
[1780363016860,36.8,71211.95,0.1,0.07487,9e-05,5.96121]
[1780363021895,36.8,71211.78,0.1,0.07487,9e-05,5.96134]
[1780363027501,36.8,71211.2,0.1,0.07482,9e-05,5.95827]
[1780363032978,36.8,71212.45,0.1,0.07491,9e-05,5.96397]
[1780363038037,36.79,71217.07,0.1,0.07531,9e-05,5.98869]
[1780363041036,36.79,71208.72,0.1,0.07454,9e-05,5.94104]
[1780363046071,36.79,71211.32,0.1,0.07476,9e-05,5.95472]
[1780363051107,36.79,71216.47,0.1,0.07516,9e-05,5.97758]
[1780363054942,36.78,71223.65,0.1,0.07581,9e-05,6.01755]
[1780363055084,36.78,71226.65,0.1,0.07608,9e-05,6.03387]
[1780363055265,36.78,71235.52,0.1,0.0769,9e-05,6.08414]
[1780363057518,36.78,71249.79,0.1,0.07823,9e-05,6.16545]
[1780363062183,36.78,71258.13,0.1,0.07901,9e-05,6.21273]
[1780363067783,36.78,71246.45,0.1,0.07789,9e-05,6.14477]
[1780363073265,36.77,71240.7,0.1,0.07731,9e-05,6.1095]
[1780363078300,36.77,71243.99,0.1,0.0776,9e-05,6.12728]
[1780363083336,36.76,71238.21,0.1,0.07703,9e-05,6.09211]
[1780363088371,36.76,71239.1,0.1,0.07708,9e-05,6.09561]
[1780363093412,36.75,71235.11,0.1,0.0767,9e-05,6.07211]
[1780363096618,36.75,71227.92,0.1,0.07603,9e-05,6.03108]
[1780363096817,36.75,71227.92,0.1,0.07603,9e-05,6.03108]
[1780363096940,36.75,71227.87,0.1,0.07601,9e-05,6.03019]
[1780363098882,36.75,71226.92,0.1,0.07592,9e-05,6.02452]
[1780363098889,36.75,71226.92,0.1,0.07592,9e-05,6.02452]
[1780363098883,36.75,71226.6,0.1,0.07589,9e-05,6.02271]
[1780363099451,36.75,71226.6,0.1,0.07589,9e-05,6.02241]
[1780363104607,36.75,71226.9,0.1,0.07589,9e-05,6.02294]
[1780363105041,36.75,71226.26,0.1,0.07583,9e-05,6.01904]
[1780363105906,36.74,71226.34,0.1,0.07583,9e-05,6.01893]
[1780363110912,36.74,71224.05,0.1,0.0756,9e-05,6.00515]
[1780363112026,36.74,71216.12,0.1,0.07481,9e-05,5.95469]
[1780363112354,36.74,71216.12,0.1,0.07481,9e-05,5.95469]
[1780363112377,36.74,71216.12,0.1,0.07481,9e-05,5.95469]
[1780363113238,36.74,71217.99,0.1,0.07498,9e-05,5.96522]
[1780363113244,36.74,71217.99,0.1,0.07498,9e-05,5.96522]
[1780363113295,36.74,71217.99,0.1,0.07498,9e-05,5.96522]
[1780363113547,36.74,71217.99,0.1,0.07498,9e-05,5.96503]
[1780363115299,36.74,71218.8,0.1,0.07505,9e-05,5.96939]
[1780363115983,36.74,71220.54,0.1,0.0752,9e-05,5.97877]
[1780363117351,36.74,71220.93,0.1,0.07523,9e-05,5.98075]
[1780363117359,36.74,71220.93,0.1,0.07523,9e-05,5.98075]
[1780363119394,36.73,71221.71,0.1,0.0753,9e-05,5.98471]
[1780363119396,36.73,71221.71,0.1,0.0753,9e-05,5.98471]
[1780363119404,36.73,71221.71,0.1,0.0753,9e-05,5.98471]
[1780363119408,36.73,71221.71,0.1,0.0753,9e-05,5.98471]
[1780363121448,36.73,71223.68,0.1,0.07547,9e-05,5.99537]
[1780363121463,36.73,71223.68,0.1,0.07547,9e-05,5.99537]
[1780363121467,36.73,71223.68,0.1,0.07547,9e-05,5.99537]
[1780363123514,36.73,71224.76,0.1,0.07556,9e-05,6.00122]
[1780363123546,36.73,71224.76,0.1,0.07556,9e-05,6.00122]
[1780363123617,36.73,71226.38,0.1,0.07571,9e-05,6.01013]
[1780363125566,36.73,71226.63,0.1,0.07573,9e-05,6.01128]
[1780363125831,36.73,71226.63,0.1,0.07573,9e-05,6.01128]
[1780363125845,36.73,71226.63,0.1,0.07573,9e-05,6.01128]
[1780363125970,36.73,71226.6,0.1,0.07572,9e-05,6.01059]
[1780363129405,36.73,71231.21,0.1,0.07613,9e-05,6.03612]
[1780363129463,36.73,71231.21,0.1,0.07613,9e-05,6.03612]
[1780363129500,36.73,71231.21,0.1,0.07613,9e-05,6.03612]
[1780363129657,36.73,71231.21,0.1,0.07613,9e-05,6.03612]
[1780363129781,36.73,71231.21,0.1,0.07613,9e-05,6.03612]
[1780363129878,36.73,71234.36,0.1,0.07642,9e-05,6.05369]
[1780363130606,36.73,71234.36,0.1,0.07642,9e-05,6.05369]
[1780363133487,36.73,71238.54,0.1,0.0768,9e-05,6.07687]
[1780363133836,36.73,71238.54,0.1,0.0768,9e-05,6.07687]
[1780363133969,36.73,71229.1,0.1,0.07592,9e-05,6.02338]
[1780363134760,36.73,71229.1,0.1,0.07592,9e-05,6.02338]
[1780363134775,36.73,71229.1,0.1,0.07592,9e-05,6.02338]
[1780363134804,36.73,71229.1,0.1,0.07592,9e-05,6.02338]
[1780363134815,36.73,71229.1,0.1,0.07592,9e-05,6.02338]
[1780363134877,36.73,71229.1,0.1,0.07592,9e-05,6.02338]
[1780363134902,36.73,71224.09,0.1,0.07546,9e-05,5.99512]
[1780363135895,36.73,71224.09,0.1,0.07546,9e-05,5.99512]
[1780363135951,36.73,71223.14,0.1,0.07537,9e-05,5.98947]
[1780363137977,36.72,71220.61,0.1,0.07514,9e-05,5.97496]
[1780363137980,36.72,71220.61,0.1,0.07514,9e-05,5.97496]
[1780363137981,36.72,71220.72,0.1,0.07514,9e-05,5.97514]
[1780363138742,36.72,71220.37,0.1,0.0751,9e-05,5.97295]
[1780363140043,36.72,71220.37,0.1,0.0751,9e-05,5.97295]
[1780363140085,36.72,71220.37,0.1,0.0751,9e-05,5.97295]
[1780363140125,36.72,71220.37,0.1,0.0751,9e-05,5.97295]
[1780363140151,36.72,71220.37,0.1,0.0751,9e-05,5.97295]
[1780363140225,36.72,71220.51,0.1,0.07511,9e-05,5.97353]
[1780363142086,36.72,71220.51,0.1,0.07511,9e-05,5.97331]
[1780363143025,36.72,71221.18,0.1,0.07516,9e-05,5.97666]
[1780363146185,36.72,71220.25,0.1,0.07507,9e-05,5.97076]
[1780363146193,36.72,71220.25,0.1,0.07507,9e-05,5.97076]
[1780363151214,36.72,71220.95,0.1,0.07512,9e-05,5.97387]
[1780363152347,36.71,71221.36,0.1,0.07515,9e-05,5.97576]
[1780363152359,36.71,71221.36,0.1,0.07515,9e-05,5.97576]
[1780363157376,36.71,71225.53,0.1,0.07551,9e-05,5.99816]
[1780363160568,36.71,71227.14,0.1,0.07565,9e-05,6.00651]
[1780363160581,36.71,71227.14,0.1,0.07565,9e-05,6.00651]
[1780363160584,36.71,71227.14,0.1,0.07565,9e-05,6.00651]
[1780363162626,36.71,71227.43,0.1,0.07567,9e-05,6.00789]
[1780363162633,36.71,71227.43,0.1,0.07567,9e-05,6.00789]
[1780363162685,36.71,71227.43,0.1,0.07567,9e-05,6.00789]
[1780363162908,36.71,71226.13,0.1,0.07555,9e-05,6.00028]
[1780363164020,36.71,71226.13,0.1,0.07555,9e-05,6.00028]
[1780363164666,36.71,71226.71,0.1,0.0756,9e-05,6.0033]
[1780363164673,36.71,71226.71,0.1,0.0756,9e-05,6.0033]
[1780363164683,36.71,71226.71,0.1,0.0756,9e-05,6.0033]
[1780363164714,36.71,71226.71,0.1,0.0756,9e-05,6.0033]
[1780363164743,36.71,71226.71,0.1,0.0756,9e-05,6.0033]
[1780363166724,36.71,71231.39,0.1,0.07602,9e-05,6.02928]
[1780363167041,36.7,71231.59,0.1,0.07603,9e-05,6.02985]
[1780363169056,36.7,71223.45,0.1,0.07527,9e-05,5.98321]
[1780363170877,36.7,71223.14,0.1,0.07524,9e-05,5.98146]
[1780363170899,36.7,71223.14,0.1,0.07524,9e-05,5.98146]
[1780363173073,36.7,71215.27,0.1,0.07445,9e-05,5.93141]
[1780363174923,36.7,71215.45,0.1,0.07446,9e-05,5.93205]
[1780363174932,36.7,71215.45,0.1,0.07446,9e-05,5.93205]
[1780363180029,36.7,71221.99,0.1,0.07505,9e-05,5.96789]
[1780363185066,36.69,71223.98,0.1,0.07522,9e-05,5.97846]
[1780363190099,36.69,71222.52,0.1,0.07507,9e-05,5.96915]
[1780363195133,36.69,71221.53,0.1,0.07496,9e-05,5.96256]
[1780363198697,36.69,71212.2,0.1,0.0741,9e-05,5.90953]
[1780363201175,36.69,71203.46,0.1,0.0733,9e-05,5.86026]
[1780363204198,36.68,71183.6,0.1,0.07153,9e-05,5.74977]
[1780363207051,36.69,71175.37,0.1,0.07081,9e-05,5.70465]
[1780363213108,36.69,71171.04,0.1,0.07045,9e-05,5.68194]
[1780363218009,36.69,71182.46,0.1,0.07147,9e-05,5.74572]
[1780363223329,36.69,71186.84,0.1,0.07187,9e-05,5.77066]
[1780363228917,36.69,71193.79,0.1,0.07249,9e-05,5.80966]
[1780363233598,36.7,71201.79,0.1,0.07315,9e-05,5.84928]
[1780363234024,36.7,71201.79,0.1,0.07315,9e-05,5.84928]
[1780363234032,36.7,71201.79,0.1,0.07315,9e-05,5.84928]
[1780363234126,36.69,71210.43,0.1,0.07393,9e-05,5.89753]
[1780363234527,36.69,71218.41,0.1,0.07466,9e-05,5.94234]
[1780363236872,36.7,71219.69,0.1,0.07478,9e-05,5.94982]
[1780363237016,36.7,71219.69,0.1,0.07478,9e-05,5.94982]
[1780363237117,36.7,71221.81,0.1,0.07498,9e-05,5.96216]
[1780363242697,36.7,71221.91,0.1,0.07501,9e-05,5.96384]
[1780363242707,36.7,71221.91,0.1,0.07501,9e-05,5.96384]
[1780363242760,36.7,71221.91,0.1,0.07501,9e-05,5.96384]
[1780363242862,36.7,71222.31,0.1,0.07504,9e-05,5.96626]
[1780363249057,36.7,71225.33,0.1,0.07534,9e-05,5.98423]
[1780363254547,36.71,71225.1,0.1,0.07534,9e-05,5.98414]
[1780363261595,36.71,71226.98,0.1,0.07552,9e-05,5.99556]
[1780363266631,36.71,71229.35,0.1,0.07575,9e-05,6.00946]
[1780363270873,36.71,71229.05,0.1,0.07573,9e-05,6.00803]
[1780363275771,36.71,71228.17,0.1,0.07566,9e-05,6.00378]
[1780363281738,36.72,71216.12,0.1,0.07457,9e-05,5.93723]
[1780363286774,36.72,71208.27,0.1,0.07388,9e-05,5.89404]
[1780363290801,36.72,71218.41,0.1,0.0748,9e-05,5.9508]
[1780363295837,36.72,71220.8,0.1,0.07497,9e-05,5.95988]
[1780363300871,36.72,71214.42,0.1,0.0744,9e-05,5.9248]
[1780363301493,36.72,71214.42,0.1,0.0744,9e-05,5.9248]
[1780363302191,36.72,71214.42,0.1,0.0744,9e-05,5.9248]
[1780363302196,36.72,71214.42,0.1,0.0744,9e-05,5.9248]
[1780363302202,36.72,71214.42,0.1,0.0744,9e-05,5.9248]
[1780363302088,36.72,71212.77,0.1,0.07425,9e-05,5.91573]
[1780363304235,36.72,71212.41,0.1,0.07422,9e-05,5.91376]
[1780363304264,36.72,71212.41,0.1,0.07422,9e-05,5.91376]
[1780363304899,36.72,71211.08,0.1,0.0741,9e-05,5.90616]
[1780363306286,36.72,71210.47,0.1,0.07404,9e-05,5.90262]
[1780363307148,36.72,71211.1,0.1,0.0741,9e-05,5.90603]
[1780363312166,36.72,71212.31,0.1,0.0742,9e-05,5.91233]
[1780363314496,36.72,71213.53,0.1,0.0743,9e-05,5.91867]
[1780363314503,36.72,71213.53,0.1,0.0743,9e-05,5.91867]
[1780363314508,36.72,71213.53,0.1,0.0743,9e-05,5.91867]
[1780363314549,36.72,71213.53,0.1,0.0743,9e-05,5.91867]
[1780363314972,36.72,71213.53,0.1,0.0743,9e-05,5.91867]
[1780363318606,36.72,71213.18,0.1,0.07427,9e-05,5.91665]
[1780363319194,36.72,71212.88,0.1,0.07425,9e-05,5.91538]
[1780363324218,36.72,71211.68,0.1,0.07414,9e-05,5.90863]
[1780363328888,36.72,71212.54,0.1,0.0742,9e-05,5.91268]
[1780363328893,36.72,71212.54,0.1,0.0742,9e-05,5.91268]
[1780363328904,36.72,71212.54,0.1,0.0742,9e-05,5.91268]
[1780363330947,36.72,71212.6,0.1,0.0742,9e-05,5.91274]
[1780363330970,36.72,71212.6,0.1,0.0742,9e-05,5.91274]
[1780363330999,36.72,71212.6,0.1,0.0742,9e-05,5.91274]
[1780363331033,36.72,71212.6,0.1,0.0742,9e-05,5.91274]
[1780363331134,36.72,71212.45,0.1,0.07419,9e-05,5.9119]
[1780363332987,36.72,71212.45,0.1,0.07419,9e-05,5.9119]
[1780363333190,36.72,71212.35,0.1,0.07418,9e-05,5.91106]
[1780363335038,36.72,71212.32,0.1,0.07417,9e-05,5.91075]
[1780363335038,36.72,71212.32,0.1,0.07417,9e-05,5.91075]
[1780363335046,36.72,71212.32,0.1,0.07417,9e-05,5.91075]
[1780363335053,36.72,71212.32,0.1,0.07417,9e-05,5.91075]
[1780363339967,36.72,71212.49,0.1,0.07417,9e-05,5.91097]
[1780363340053,36.72,71212.49,0.1,0.07417,9e-05,5.91097]
[1780363340171,36.71,71219.74,0.1,0.07483,9e-05,5.95155]
[1780363345199,36.72,71224.97,0.1,0.07533,9e-05,5.98236]
[1780363350233,36.72,71219.91,0.1,0.07489,9e-05,5.95493]
[1780363355268,36.72,71220.46,0.1,0.0749,9e-05,5.95394]
[1780363359829,36.73,71228.16,0.1,0.07561,9e-05,5.99777]
[1780363365649,36.73,71226.95,0.1,0.07551,9e-05,5.99139]
[1780363371380,36.72,71227.63,0.1,0.07555,9e-05,5.99431]
[1780363373609,36.72,71227.65,0.1,0.07555,9e-05,5.99417]
[1780363376417,36.72,71239.49,0.1,0.07665,9e-05,6.06137]
[1780363381453,36.73,71239.67,0.1,0.07667,9e-05,6.06284]
[1780363386488,36.73,71231.6,0.1,0.07593,9e-05,6.01723]
[1780363390043,36.73,71221.23,0.1,0.07498,9e-05,5.95904]
[1780363391623,36.73,71221.23,0.1,0.07499,9e-05,5.95939]
[1780363395218,36.73,71223.12,0.1,0.07517,9e-05,5.97039]
[1780363395280,36.73,71222.89,0.1,0.07515,9e-05,5.96925]
[1780363396236,36.73,71222.89,0.1,0.07515,9e-05,5.96925]
[1780363396257,36.73,71222.89,0.1,0.07515,9e-05,5.96925]
[1780363396755,36.73,71222.89,0.1,0.07515,9e-05,5.96942]
[1780363396763,36.73,71222.89,0.1,0.07515,9e-05,5.96942]
[1780363396780,36.73,71222.89,0.1,0.07515,9e-05,5.96942]
[1780363396830,36.73,71222.89,0.1,0.07515,9e-05,5.96942]
[1780363396875,36.73,71222.89,0.1,0.07515,9e-05,5.96942]
[1780363397054,36.73,71218.2,0.1,0.07472,9e-05,5.94318]
[1780363398238,36.73,71218.2,0.1,0.07472,9e-05,5.94318]
[1780363398828,36.73,71218.2,0.1,0.07472,9e-05,5.94279]
[1780363398837,36.73,71218.2,0.1,0.07472,9e-05,5.94279]
[1780363398864,36.73,71218.2,0.1,0.07472,9e-05,5.94279]
[1780363398914,36.73,71218.2,0.1,0.07472,9e-05,5.94279]
[1780363399071,36.73,71218.2,0.1,0.07472,9e-05,5.94279]
[1780363399276,36.73,71210.37,0.1,0.074,9e-05,5.89884]
[1780363400300,36.73,71197.08,0.1,0.0728,9e-05,5.82439]
[1780363400868,36.73,71197.08,0.1,0.0728,9e-05,5.82439]
[1780363400870,36.73,71197.08,0.1,0.0728,9e-05,5.82439]
[1780363400898,36.73,71197.08,0.1,0.0728,9e-05,5.82439]
[1780363400969,36.73,71186.45,0.1,0.07186,9e-05,5.7654]
[1780363403616,36.73,71172.96,0.1,0.07067,9e-05,5.69124]
[1780363405022,36.73,71172.96,0.1,0.07067,9e-05,5.69124]
[1780363405092,36.73,71172.96,0.1,0.07067,9e-05,5.69124]
[1780363405134,36.73,71172.96,0.1,0.07067,9e-05,5.69124]
[1780363405169,36.73,71172.96,0.1,0.07067,9e-05,5.69124]
[1780363405235,36.73,71171.67,0.1,0.07056,9e-05,5.68436]
[1780363406934,36.73,71171.67,0.1,0.07057,9e-05,5.68458]
[1780363406936,36.73,71170.76,0.1,0.07049,9e-05,5.6798]
[1780363408652,36.73,71180.32,0.1,0.07134,9e-05,5.73287]
[1780363412680,36.73,71189.81,0.1,0.07213,9e-05,5.7808]
[1780363418722,36.73,71191.11,0.1,0.07225,9e-05,5.78842]
[1780363423757,36.74,71197.62,0.1,0.07283,9e-05,5.82475]
[1780363428791,36.74,71197.1,0.1,0.07279,9e-05,5.82204]
[1780363433978,36.74,71200.87,0.1,0.07313,9e-05,5.84307]
[1780363440876,36.74,71203.48,0.1,0.07336,9e-05,5.85744]
[1780363445911,36.73,71214.14,0.1,0.07432,9e-05,5.91684]
[1780363451955,36.73,71215.72,0.1,0.07445,9e-05,5.92495]
[1780363455984,36.73,71205.92,0.1,0.07356,9e-05,5.86967]
[1780363461021,36.73,71205.64,0.1,0.07353,9e-05,5.86793]
[1780363466054,36.73,71206.68,0.1,0.07362,9e-05,5.87344]
[1780363471090,36.73,71204.94,0.1,0.0734,9e-05,5.85841]
[1780363476127,36.73,71203.04,0.1,0.07323,9e-05,5.8476]
[1780363479148,36.73,71210.92,0.1,0.07393,9e-05,5.89141]
[1780363484184,36.73,71211.93,0.1,0.07402,9e-05,5.89664]
[1780363489220,36.72,71209.54,0.1,0.07379,9e-05,5.88274]
[1780363492002,36.72,71208.94,0.1,0.07373,9e-05,5.8791]
[1780363492320,36.72,71211.74,0.1,0.07399,9e-05,5.89477]
[1780363493241,36.72,71211.74,0.1,0.07399,9e-05,5.89477]
[1780363494307,36.72,71211.74,0.1,0.07399,9e-05,5.8946]
[1780363494361,36.72,71219.77,0.1,0.07472,9e-05,5.93967]
[1780363494893,36.72,71219.77,0.1,0.07472,9e-05,5.93967]
[1780363494978,36.72,71219.77,0.1,0.07472,9e-05,5.93967]
[1780363496771,36.73,71220.91,0.1,0.07484,9e-05,5.94699]
[1780363496858,36.73,71220.91,0.1,0.07484,9e-05,5.94699]
[1780363497283,36.73,71212.32,0.1,0.07406,9e-05,5.89938]
[1780363498290,36.73,71200.86,0.1,0.07303,9e-05,5.83553]
[1780363499462,36.73,71200.43,0.1,0.073,9e-05,5.83339]
[1780363499592,36.73,71200.43,0.1,0.073,9e-05,5.83339]
[1780363500303,36.73,71200.23,0.1,0.07299,9e-05,5.83263]
[1780363501491,36.73,71199.41,0.1,0.07292,9e-05,5.82842]
[1780363502421,36.73,71197.16,0.1,0.07272,9e-05,5.81587]
[1780363503529,36.73,71198.1,0.1,0.0728,9e-05,5.8211]
[1780363503550,36.73,71198.1,0.1,0.0728,9e-05,5.8211]
[1780363508577,36.73,71201.69,0.1,0.07312,9e-05,5.84109]
[1780363512044,36.73,71202.81,0.1,0.07322,9e-05,5.84727]
[1780363512229,36.73,71202.81,0.1,0.07322,9e-05,5.84727]
[1780363512283,36.73,71202.81,0.1,0.07322,9e-05,5.84727]
[1780363512392,36.73,71210.76,0.1,0.07394,9e-05,5.89167]
[1780363512470,36.73,71210.76,0.1,0.07394,9e-05,5.89167]
[1780363512510,36.73,71210.76,0.1,0.07394,9e-05,5.89167]
[1780363513083,36.73,71210.76,0.1,0.07394,9e-05,5.89167]
[1780363513448,36.73,71227.22,0.1,0.07544,9e-05,5.9842]
[1780363514463,36.73,71240.42,0.1,0.07666,9e-05,6.05906]
[1780363519488,36.74,71236.27,0.1,0.07631,9e-05,6.03761]
[1780363523517,36.74,71226.9,0.1,0.07547,9e-05,5.98591]
[1780363526964,36.74,71225.73,0.1,0.07537,9e-05,5.97961]
[1780363529560,36.74,71216.11,0.1,0.0745,9e-05,5.92614]
[1780363534595,36.75,71215.99,0.1,0.07445,9e-05,5.92142]
[1780363540418,36.75,71217.73,0.1,0.07462,9e-05,5.93198]
[1780363541431,36.75,71212.4,0.1,0.07414,9e-05,5.90234]
[1780363544534,36.75,71205.63,0.1,0.07352,9e-05,5.86419]
[1780363544556,36.75,71205.63,0.1,0.07352,9e-05,5.86419]
[1780363544665,36.75,71205.63,0.1,0.07352,9e-05,5.86419]
[1780363546586,36.75,71205.66,0.1,0.07352,9e-05,5.86427]
[1780363547436,36.75,71206.48,0.1,0.07359,9e-05,5.86867]
[1780363548636,36.75,71207.09,0.1,0.07365,9e-05,5.87198]
[1780363548647,36.75,71207.09,0.1,0.07365,9e-05,5.87198]
[1780363550703,36.75,71206.97,0.1,0.07363,9e-05,5.8711]
[1780363550723,36.75,71206.97,0.1,0.07363,9e-05,5.8711]
[1780363551209,36.75,71206.39,0.1,0.07358,9e-05,5.86777]
[1780363552752,36.75,71206.39,0.1,0.07358,9e-05,5.86777]
[1780363553470,36.75,71202.82,0.1,0.07325,9e-05,5.84771]
[1780363556847,36.75,71200.23,0.1,0.07302,9e-05,5.83313]
[1780363556854,36.75,71200.23,0.1,0.07302,9e-05,5.83313]
[1780363556924,36.75,71199.76,0.1,0.07298,9e-05,5.83051]
[1780363558922,36.75,71199.76,0.1,0.07298,9e-05,5.83047]
[1780363559447,36.75,71197.73,0.1,0.07279,9e-05,5.81912]
[1780363560952,36.75,71197.07,0.1,0.07273,9e-05,5.81543]
[1780363560981,36.75,71197.07,0.1,0.07273,9e-05,5.81543]
[1780363561011,36.75,71197.07,0.1,0.07273,9e-05,5.81543]
[1780363561279,36.75,71196.83,0.1,0.07271,9e-05,5.81408]
[1780363567105,36.75,71196.79,0.1,0.07271,9e-05,5.81378]
[1780363567448,36.75,71196.49,0.1,0.07268,9e-05,5.81209]
[1780363569958,36.75,71196.08,0.1,0.07265,9e-05,5.81046]
[1780363570046,36.75,71196.08,0.1,0.07265,9e-05,5.81046]
[1780363570116,36.75,71189.85,0.1,0.0721,9e-05,5.7759]
[1780363570977,36.75,71189.85,0.1,0.0721,9e-05,5.7759]
[1780363571062,36.75,71189.85,0.1,0.0721,9e-05,5.7759]
[1780363571520,36.75,71185.04,0.1,0.07167,9e-05,5.7494]
[1780363572506,36.75,71185.04,0.1,0.07167,9e-05,5.7494]
[1780363572569,36.75,71185.04,0.1,0.07167,9e-05,5.7494]
[1780363573261,36.75,71185.04,0.1,0.07167,9e-05,5.7494]
[1780363573319,36.75,71175.18,0.1,0.07081,9e-05,5.69535]
[1780363576891,36.75,71184.2,0.1,0.07161,9e-05,5.74543]
[1780363581926,36.75,71189.73,0.1,0.07211,9e-05,5.77636]
[1780363586961,36.75,71184.36,0.1,0.07164,9e-05,5.7471]
[1780363589982,36.75,71167.71,0.1,0.07018,9e-05,5.6559]
[1780363595022,36.76,71166.86,0.1,0.07008,9e-05,5.64757]
[1780363600057,36.76,71167.54,0.1,0.07015,9e-05,5.65255]
[1780363605095,36.76,71168.06,0.1,0.07022,9e-05,5.65639]
[1780363605499,36.77,71155.22,0.1,0.06911,9e-05,5.58685]
[1780363611129,36.77,71161.18,0.1,0.06965,9e-05,5.62103]
[1780363616132,36.77,71167.93,0.1,0.07026,9e-05,5.65898]
[1780363622206,36.78,71176.74,0.1,0.07105,9e-05,5.70888]
[1780363627240,36.78,71176.29,0.1,0.07103,9e-05,5.7072]
[1780363632278,36.78,71179.82,0.1,0.07135,9e-05,5.72737]
[1780363637317,36.78,71180.04,0.1,0.07138,9e-05,5.72931]
[1780363640338,36.79,71188.21,0.1,0.07211,9e-05,5.77474]
[1780363645372,36.79,71191.26,0.1,0.07238,9e-05,5.79194]
[1780363650408,36.79,71193.83,0.1,0.07262,9e-05,5.80639]
[1780363655443,36.79,71193.82,0.1,0.07256,9e-05,5.80153]
[1780363660478,36.79,71193.98,0.1,0.07258,9e-05,5.8026]
[1780363665513,36.79,71200.78,0.1,0.07319,9e-05,5.84043]
[1780363668778,36.79,71200.94,0.1,0.0732,9e-05,5.84126]
[1780363669541,36.79,71201.18,0.1,0.07323,9e-05,5.84257]
[1780363670547,36.79,71209.43,0.1,0.07397,9e-05,5.88851]
[1780363673844,36.79,71209.76,0.1,0.07399,9e-05,5.89005]
[1780363674645,36.79,71203.08,0.1,0.07339,9e-05,5.8527]
[1780363677943,36.79,71203.19,0.1,0.0734,9e-05,5.85318]
[1780363677956,36.79,71203.19,0.1,0.0734,9e-05,5.85318]
[1780363678048,36.79,71203.19,0.1,0.0734,9e-05,5.85318]
[1780363678604,36.79,71203.11,0.1,0.07339,9e-05,5.85269]
[1780363679986,36.79,71200.06,0.1,0.07311,9e-05,5.83568]
[1780363680619,36.79,71199.83,0.1,0.07309,9e-05,5.83439]
[1780363684094,36.79,71196.71,0.1,0.07281,9e-05,5.81702]
[1780363684121,36.79,71196.71,0.1,0.07281,9e-05,5.81702]
[1780363684646,36.79,71195.95,0.1,0.07275,9e-05,5.81281]
[1780363686156,36.79,71194.42,0.1,0.07261,9e-05,5.80435]
[1780363686659,36.79,71191.55,0.1,0.07235,9e-05,5.78849]
[1780363688204,36.79,71191.1,0.1,0.07231,9e-05,5.78606]
[1780363688242,36.79,71191.1,0.1,0.07231,9e-05,5.78606]
[1780363692307,36.79,71187.48,0.1,0.072,9e-05,5.76634]
[1780363692317,36.79,71187.48,0.1,0.072,9e-05,5.76634]
[1780363692357,36.79,71187.48,0.1,0.072,9e-05,5.76634]
[1780363692391,36.79,71187.48,0.1,0.072,9e-05,5.76634]
[1780363692426,36.79,71187.48,0.1,0.072,9e-05,5.76634]
[1780363692526,36.79,71187.28,0.1,0.07198,9e-05,5.76533]
[1780363694349,36.79,71187.28,0.1,0.07198,9e-05,5.76533]
[1780363694586,36.79,71187.16,0.1,0.07197,9e-05,5.76487]
[1780363696402,36.79,71186.74,0.1,0.07194,9e-05,5.76266]
[1780363696405,36.79,71186.74,0.1,0.07194,9e-05,5.76266]
[1780363696413,36.79,71186.74,0.1,0.07194,9e-05,5.76266]
[1780363698468,36.79,71186.31,0.1,0.0719,9e-05,5.7605]
[1780363698471,36.79,71186.31,0.1,0.0719,9e-05,5.7605]
[1780363698491,36.79,71186.31,0.1,0.0719,9e-05,5.7605]
[1780363698531,36.79,71186.62,0.1,0.07193,9e-05,5.76232]
[1780363700516,36.79,71186.62,0.1,0.07193,9e-05,5.76232]
[1780363700579,36.79,71187.95,0.1,0.07206,9e-05,5.76988]
[1780363704614,36.79,71188.76,0.1,0.07213,9e-05,5.77463]
[1780363704622,36.79,71188.76,0.1,0.07213,9e-05,5.77463]
[1780363704642,36.79,71188.76,0.1,0.07213,9e-05,5.77463]
[1780363704786,36.79,71188.82,0.1,0.07214,9e-05,5.77504]
[1780363706666,36.79,71188.82,0.1,0.07214,9e-05,5.77504]
[1780363707680,36.79,71188.82,0.1,0.07214,9e-05,5.7753]
[1780363708729,36.79,71188.66,0.1,0.07213,9e-05,5.7745]
[1780363708760,36.79,71188.66,0.1,0.07213,9e-05,5.7745]
[1780363709821,36.79,71188.66,0.1,0.07213,9e-05,5.77459]
[1780363710777,36.79,71188.66,0.1,0.07213,9e-05,5.77459]
[1780363711670,36.79,71186.64,0.1,0.0719,9e-05,5.75863]
[1780363712829,36.79,71186.26,0.1,0.07187,9e-05,5.75664]
[1780363712831,36.79,71186.26,0.1,0.07187,9e-05,5.75664]
[1780363714875,36.79,71186.26,0.1,0.07187,9e-05,5.75664]
[1780363716942,36.79,71187.92,0.1,0.07202,9e-05,5.76626]
[1780363716948,36.79,71187.92,0.1,0.07202,9e-05,5.76626]
[1780363716960,36.79,71187.92,0.1,0.07202,9e-05,5.76626]
[1780363721054,36.8,71185.83,0.1,0.07184,9e-05,5.75516]
[1780363721063,36.8,71185.83,0.1,0.07184,9e-05,5.75516]
[1780363723104,36.8,71182.26,0.1,0.07153,9e-05,5.73575]
[1780363723120,36.8,71182.26,0.1,0.07153,9e-05,5.73575]
[1780363725178,36.8,71182.04,0.1,0.07152,9e-05,5.73484]
[1780363725233,36.8,71182.04,0.1,0.07152,9e-05,5.73484]
[1780363725334,36.8,71182.04,0.1,0.07152,9e-05,5.73499]
[1780363727036,36.8,71182.04,0.1,0.07152,9e-05,5.73499]
[1780363727076,36.8,71180.67,0.1,0.0714,9e-05,5.7276]
[1780363728965,36.8,71171.01,0.1,0.07056,9e-05,5.67492]
[1780363734004,36.8,71170.94,0.1,0.07058,9e-05,5.67577]
[1780363736022,36.81,71162.21,0.1,0.06983,9e-05,5.62862]
[1780363741056,36.81,71162.76,0.1,0.0699,9e-05,5.63311]
[1780363746091,36.81,71165.5,0.1,0.07016,9e-05,5.64948]
[1780363750118,36.82,71174.0,0.1,0.07092,9e-05,5.69703]
[1780363755155,36.82,71172.79,0.1,0.07083,9e-05,5.69142]
[1780363761198,36.82,71175.48,0.1,0.07108,9e-05,5.70736]
[1780363766234,36.83,71175.59,0.1,0.07111,9e-05,5.70888]
[1780363771269,36.83,71172.56,0.1,0.0708,9e-05,5.68822]
[1780363777312,36.83,71169.71,0.1,0.07057,9e-05,5.67396]
[1780363782346,36.84,71167.61,0.1,0.07041,9e-05,5.66393]
[1780363787381,36.84,71168.68,0.1,0.07053,9e-05,5.67096]
[1780363792417,36.84,71170.1,0.1,0.07067,9e-05,5.67984]
[1780363793428,36.84,71157.81,0.1,0.0696,9e-05,5.61271]
[1780363795531,36.85,71120.47,0.1,0.06644,8e-05,5.41197]
[1780363795855,36.85,71120.47,0.1,0.06644,8e-05,5.41197]
[1780363796621,36.85,71120.47,0.1,0.06644,8e-05,5.41197]
[1780363796685,36.85,71116.11,0.1,0.06609,8e-05,5.38986]
[1780363796828,36.85,71116.11,0.1,0.06609,8e-05,5.38986]
[1780363796903,36.85,71116.11,0.1,0.06609,8e-05,5.38986]
[1780363797356,36.85,71116.11,0.1,0.06609,8e-05,5.38986]
[1780363797745,36.85,71110.82,0.1,0.06566,8e-05,5.3624]
[1780363797803,36.85,71110.82,0.1,0.06566,8e-05,5.3624]
[1780363798308,36.85,71110.82,0.1,0.06566,8e-05,5.3624]
[1780363798559,36.85,71110.82,0.1,0.06566,8e-05,5.3624]
[1780363798747,36.85,71110.82,0.1,0.06566,8e-05,5.3624]
[1780363798575,36.85,71106.01,0.1,0.06527,8e-05,5.33712]
[1780363799467,36.85,71106.16,0.1,0.06529,8e-05,5.33818]
[1780363799930,36.85,71106.16,0.1,0.06529,8e-05,5.33818]
[1780363800163,36.85,71106.16,0.1,0.06529,8e-05,5.33818]
[1780363800280,36.85,71106.16,0.1,0.06529,8e-05,5.33818]
[1780363804509,36.86,71121.8,0.1,0.06663,8e-05,5.42425]
[1780363806801,36.86,71118.9,0.1,0.06641,8e-05,5.41002]
[1780363807530,36.87,71126.37,0.1,0.06704,8e-05,5.4505]
[1780363809461,36.87,71128.47,0.1,0.06723,8e-05,5.46229]
[1780363809482,36.87,71128.47,0.1,0.06723,8e-05,5.46229]
[1780363809576,36.87,71128.47,0.1,0.06723,8e-05,5.46229]
[1780363809635,36.87,71134.4,0.1,0.06774,8e-05,5.49464]
[1780363811490,36.87,71134.37,0.1,0.06773,8e-05,5.49448]
[1780363811532,36.87,71134.37,0.1,0.06773,8e-05,5.49448]
[1780363811566,36.87,71134.84,0.1,0.06778,8e-05,5.49751]
[1780363813534,36.87,71134.85,0.1,0.06779,8e-05,5.49806]
[1780363813781,36.87,71133.5,0.1,0.06768,8e-05,5.49129]
[1780363815589,36.88,71133.66,0.1,0.06771,8e-05,5.49315]
[1780363815607,36.88,71133.66,0.1,0.06771,8e-05,5.49315]
[1780363815615,36.88,71133.66,0.1,0.06771,8e-05,5.49315]
[1780363815628,36.88,71133.66,0.1,0.06771,8e-05,5.49315]
[1780363818607,36.88,71116.16,0.1,0.06626,8e-05,5.40037]
[1780363823625,36.88,71111.02,0.1,0.06583,8e-05,5.37294]
[1780363825445,36.88,71103.81,0.1,0.06524,8e-05,5.3347]
[1780363825658,36.88,71094.57,0.1,0.06448,8e-05,5.28589]
[1780363829686,36.88,71086.0,0.1,0.0638,8e-05,5.24172]
[1780363834722,36.88,71100.46,0.1,0.06492,8e-05,5.31281]
[1780363837741,36.88,71089.28,0.1,0.06402,8e-05,5.25472]
[1780363840304,36.88,71088.69,0.1,0.06397,8e-05,5.25157]
[1780363840358,36.88,71088.69,0.1,0.06397,8e-05,5.25157]
[1780363840401,36.88,71088.69,0.1,0.06397,8e-05,5.25157]
[1780363840444,36.88,71088.69,0.1,0.06397,8e-05,5.25157]
[1780363840763,36.88,71088.13,0.1,0.06392,8e-05,5.24862]
[1780363844791,36.88,71079.63,0.1,0.06324,8e-05,5.20419]
[1780363847982,36.88,71078.58,0.1,0.06316,8e-05,5.19893]
[1780363848267,36.88,71078.58,0.1,0.06316,8e-05,5.19893]
[1780363848819,36.88,71063.54,0.1,0.06196,8e-05,5.12104]
[1780363849197,36.88,71063.54,0.1,0.06196,8e-05,5.12104]
[1780363849513,36.88,71063.54,0.1,0.06196,8e-05,5.12104]
[1780363849684,36.88,71063.54,0.1,0.06196,8e-05,5.12104]
[1780363849755,36.88,71063.54,0.1,0.06196,8e-05,5.12104]
[1780363849816,36.88,71063.54,0.1,0.06196,8e-05,5.12104]
[1780363849829,36.88,71051.0,0.1,0.06098,8e-05,5.05675]
[1780363849991,36.88,71051.0,0.1,0.06098,8e-05,5.05675]
[1780363850036,36.88,71051.0,0.1,0.06098,8e-05,5.05675]
[1780363850375,36.88,71051.0,0.1,0.06098,8e-05,5.05675]
[1780363850727,36.88,71051.0,0.1,0.06098,8e-05,5.05675]
[1780363850833,36.88,71042.18,0.1,0.0603,8e-05,5.01162]
[1780363851045,36.88,71042.18,0.1,0.0603,8e-05,5.01162]
[1780363853341,36.89,71058.95,0.1,0.06162,8e-05,5.09829]
[1780363858892,36.89,71058.66,0.1,0.06161,8e-05,5.09808]
[1780363863927,36.89,71061.89,0.1,0.06188,8e-05,5.11581]
[1780363868964,36.9,71058.02,0.1,0.06159,8e-05,5.0967]
[1780363870976,36.9,71043.72,0.1,0.06049,8e-05,5.0241]
[1780363876150,36.9,71037.84,0.1,0.06005,8e-05,4.9951]
[1780363879431,36.91,71009.69,0.1,0.05794,7e-05,4.85494]
[1780363883442,36.91,71009.45,0.1,0.05793,7e-05,4.8546]
[1780363883566,36.91,71008.54,0.1,0.05788,7e-05,4.85119]
[1780363885084,36.92,70999.34,0.1,0.05721,7e-05,4.80588]
[1780363890509,36.92,71003.94,0.1,0.05759,7e-05,4.83125]
[1780363890549,36.93,71012.29,0.1,0.05823,8e-05,4.87421]
[1780363892182,36.93,71027.91,0.1,0.05937,8e-05,4.94877]
[1780363895168,36.93,71038.6,0.1,0.06022,8e-05,5.00465]
[1780363896174,36.93,71027.4,0.1,0.05936,8e-05,4.9482]
[1780363901210,36.94,71028.01,0.1,0.05944,8e-05,4.9535]
[1780363906245,36.95,71027.71,0.1,0.05945,8e-05,4.95405]
[1780363908260,36.95,71017.89,0.1,0.05872,8e-05,4.90536]
[1780363911645,36.95,71015.5,0.1,0.05855,8e-05,4.89435]
[1780363911702,36.96,71009.54,0.1,0.05812,8e-05,4.86554]
[1780363912795,36.96,71001.1,0.1,0.0575,7e-05,4.82401]
[1780363918334,36.96,70996.22,0.1,0.05714,7e-05,4.8002]
[1780363918374,36.96,70996.29,0.1,0.05715,7e-05,4.80077]
[1780363921351,36.96,71007.66,0.1,0.05802,7e-05,4.85893]
[1780363924126,36.97,71005.42,0.1,0.05788,7e-05,4.84941]
[1780363924373,36.97,71005.42,0.1,0.05788,7e-05,4.84941]
[1780363925380,36.97,70995.75,0.1,0.05716,7e-05,4.80097]
[1780363930418,36.97,70984.68,0.1,0.05634,7e-05,4.74613]
[1780363931422,36.97,70975.03,0.1,0.05563,7e-05,4.69856]
[1780363933920,36.97,70966.95,0.1,0.05505,7e-05,4.65877]
[1780363934454,36.97,70966.95,0.1,0.05505,7e-05,4.65877]
[1780363934585,36.97,70966.95,0.1,0.05505,7e-05,4.65877]
[1780363935313,36.97,70959.53,0.1,0.05451,7e-05,4.62267]
[1780363935503,36.97,70959.53,0.1,0.05451,7e-05,4.62267]
[1780363937464,36.97,70942.71,0.1,0.05332,7e-05,4.54134]
[1780363942502,36.97,70957.23,0.1,0.05437,7e-05,4.61278]
[1780363943295,36.97,70957.23,0.1,0.05437,7e-05,4.61278]
[1780363946098,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946592,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946599,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946602,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946734,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946810,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946844,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946883,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946914,36.99,70958.75,0.1,0.05456,7e-05,4.62554]
[1780363946934,36.99,70963.07,0.1,0.05488,7e-05,4.6475]
[1780363950586,36.99,70965.57,0.1,0.05507,7e-05,4.66003]
[1780363950651,36.99,70965.57,0.1,0.05507,7e-05,4.66003]
[1780363950752,36.99,70967.94,0.1,0.05525,7e-05,4.67244]
[1780363952422,36.99,70967.94,0.1,0.0552,7e-05,4.66786]
[1780363952575,37.0,70966.39,0.1,0.05509,7e-05,4.66071]
[1780363954589,37.0,70945.14,0.1,0.0536,7e-05,4.5587]
[1780363957319,37.0,70942.14,0.1,0.05339,7e-05,4.54495]
[1780363958825,37.0,70943.47,0.1,0.05349,7e-05,4.55142]
[1780363960857,37.0,70939.64,0.1,0.05322,7e-05,4.53319]
[1780363960932,37.0,70942.72,0.1,0.05345,7e-05,4.54869]
[1780363966675,37.01,70951.19,0.1,0.05406,7e-05,4.59036]
[1780363971710,37.02,70951.08,0.1,0.05411,7e-05,4.59381]
[1780363976744,37.02,70944.38,0.1,0.05365,7e-05,4.56231]
[1780363981804,37.02,70951.67,0.1,0.05417,7e-05,4.59813]
[1780363985005,37.03,70956.82,0.1,0.05456,7e-05,4.62411]
[1780363985548,37.03,70956.82,0.1,0.05456,7e-05,4.62411]
[1780363985555,37.03,70956.82,0.1,0.05456,7e-05,4.62411]
[1780363985591,37.03,70956.82,0.1,0.05456,7e-05,4.62411]
[1780363985810,37.03,70960.62,0.1,0.05484,7e-05,4.6434]
[1780363986593,37.03,70960.62,0.1,0.05484,7e-05,4.6434]
[1780363986964,37.03,70960.62,0.1,0.05484,7e-05,4.6434]
[1780363987005,37.03,70967.07,0.1,0.05531,7e-05,4.67481]
[1780363987493,37.03,70967.07,0.1,0.05531,7e-05,4.67481]
[1780363987823,37.03,70960.81,0.1,0.05487,7e-05,4.64517]
[1780363988475,37.03,70960.81,0.1,0.05487,7e-05,4.64517]
[1780363988482,37.03,70960.81,0.1,0.05487,7e-05,4.64517]
[1780363988832,37.03,70963.9,0.1,0.05509,7e-05,4.66021]
[1780363990430,37.04,70965.0,0.1,0.05519,7e-05,4.66683]
[1780363990845,37.04,70967.12,0.1,0.05534,7e-05,4.67717]
[1780363992859,37.04,70955.22,0.1,0.05451,7e-05,4.62105]
[1780363997894,37.05,70957.05,0.1,0.05467,7e-05,4.63178]
[1780364002929,37.05,70963.15,0.1,0.05514,7e-05,4.66363]
[1780364004102,37.05,70966.6,0.1,0.0554,7e-05,4.68085]
[1780364004943,37.06,70967.48,0.1,0.05547,7e-05,4.68597]
[1780364009979,37.06,70966.01,0.1,0.0554,7e-05,4.68138]
[1780364015015,37.07,70972.72,0.1,0.05589,7e-05,4.71262]
[1780364020064,37.09,70978.5,0.1,0.05636,7e-05,4.74468]
[1780364025090,37.09,70978.81,0.1,0.05643,7e-05,4.74922]
[1780364030124,37.1,70973.26,0.1,0.05606,7e-05,4.72391]
[1780364035160,37.11,70974.71,0.1,0.05621,7e-05,4.73427]
[1780364039581,37.12,70972.52,0.1,0.05608,7e-05,4.72581]
[1780364039673,37.12,70964.55,0.1,0.05552,7e-05,4.68765]
[1780364040926,37.12,70955.33,0.1,0.05486,7e-05,4.643]
[1780364043216,37.12,70943.17,0.1,0.054,7e-05,4.58428]
[1780364046480,37.12,70942.24,0.1,0.05394,7e-05,4.58039]
[1780364047136,37.12,70942.35,0.1,0.05395,7e-05,4.58096]
[1780364047244,37.12,70942.35,0.1,0.05395,7e-05,4.58099]
[1780364049182,37.12,70942.69,0.1,0.05397,7e-05,4.58266]
[1780364050256,37.12,70942.63,0.1,0.05397,7e-05,4.5824]
[1780364055353,37.13,70944.6,0.1,0.05412,7e-05,4.59252]
[1780364055380,37.13,70944.6,0.1,0.05412,7e-05,4.59252]
[1780364055422,37.13,70944.6,0.1,0.05412,7e-05,4.59252]
[1780364055523,37.13,70935.29,0.1,0.05347,7e-05,4.54835]
[1780364057064,37.13,70935.29,0.1,0.05347,7e-05,4.54835]
[1780364058945,37.13,70933.07,0.1,0.05332,7e-05,4.53789]
[1780364058963,37.13,70933.07,0.1,0.05332,7e-05,4.53789]
[1780364059061,37.13,70933.21,0.1,0.05333,7e-05,4.53875]
[1780364063732,37.13,70933.6,0.1,0.05337,7e-05,4.54141]
[1780364063931,37.13,70933.6,0.1,0.05337,7e-05,4.54141]
[1780364063958,37.13,70933.6,0.1,0.05337,7e-05,4.54141]
[1780364064031,37.13,70927.64,0.1,0.05296,7e-05,4.51318]
[1780364065390,37.13,70924.62,0.1,0.05275,7e-05,4.4988]
[1780364065469,37.13,70930.28,0.1,0.05314,7e-05,4.52592]
[1780364066312,37.13,70930.28,0.1,0.05314,7e-05,4.52592]
[1780364066909,37.13,70930.28,0.1,0.05314,7e-05,4.52592]
[1780364066972,37.13,70930.28,0.1,0.05314,7e-05,4.52592]
[1780364067079,37.13,70931.78,0.1,0.05326,7e-05,4.53383]
[1780364067296,37.13,70931.78,0.1,0.05326,7e-05,4.53383]
[1780364067585,37.13,70931.78,0.1,0.05326,7e-05,4.53383]
[1780364067610,37.13,70931.78,0.1,0.05326,7e-05,4.53383]
[1780364067697,37.13,70913.08,0.1,0.05196,7e-05,4.44503]
[1780364068835,37.13,70913.08,0.1,0.05196,7e-05,4.44503]
[1780364068909,37.14,70896.47,0.1,0.05085,7e-05,4.36809]
[1780364070063,37.14,70896.47,0.1,0.05085,7e-05,4.36809]
[1780364072699,37.14,70892.65,0.1,0.05056,7e-05,4.3466]
[1780364072734,37.14,70892.65,0.1,0.05056,7e-05,4.3466]
[1780364072750,37.14,70891.69,0.1,0.0505,7e-05,4.34252]
[1780364075962,37.14,70890.13,0.1,0.05041,7e-05,4.33646]
[1780364075971,37.14,70890.13,0.1,0.05041,7e-05,4.33646]
[1780364076045,37.14,70890.13,0.1,0.05041,7e-05,4.33646]
[1780364076073,37.15,70884.53,0.1,0.05004,7e-05,4.31092]
[1780364076135,37.15,70884.53,0.1,0.05004,7e-05,4.31092]
[1780364076214,37.15,70884.53,0.1,0.05004,7e-05,4.31092]
[1780364077306,37.15,70884.53,0.1,0.05004,7e-05,4.31092]
[1780364077854,37.15,70884.53,0.1,0.05004,7e-05,4.31092]
[1780364077886,37.15,70865.57,0.1,0.0488,7e-05,4.22414]
[1780364078338,37.15,70865.57,0.1,0.0488,7e-05,4.22414]
[1780364078354,37.15,70865.57,0.1,0.0488,7e-05,4.22414]
[1780364078470,37.15,70865.57,0.1,0.0488,7e-05,4.22414]
[1780364080654,37.15,70869.49,0.1,0.04907,7e-05,4.24265]
[1780364080982,37.15,70869.49,0.1,0.04907,7e-05,4.24265]
[1780364081688,37.15,70864.63,0.1,0.04876,7e-05,4.22094]
[1780364081874,37.15,70864.63,0.1,0.04876,7e-05,4.22094]
[1780364081896,37.15,70855.88,0.1,0.0482,6e-05,4.1822]
[1780364087930,37.16,70849.97,0.1,0.04787,6e-05,4.15873]
[1780364090775,37.17,70846.19,0.1,0.04766,6e-05,4.14367]
[1780364090821,37.17,70846.19,0.1,0.04766,6e-05,4.14367]
[1780364090923,37.17,70856.3,0.1,0.04832,6e-05,4.19014]
[1780364091662,37.17,70856.3,0.1,0.04832,6e-05,4.19014]
[1780364091803,37.17,70856.3,0.1,0.04832,6e-05,4.19014]
[1780364091810,37.17,70856.3,0.1,0.04832,6e-05,4.19014]
[1780364092048,37.17,70856.3,0.1,0.04832,6e-05,4.19014]
[1780364092060,37.18,70857.94,0.1,0.04843,6e-05,4.19821]
[1780364092350,37.18,70857.94,0.1,0.04843,6e-05,4.19821]
[1780364093004,37.18,70857.94,0.1,0.04843,6e-05,4.19821]
[1780364093103,37.18,70857.94,0.1,0.04843,6e-05,4.19821]
[1780364093102,37.19,70870.45,0.1,0.04934,7e-05,4.26142]
[1780364093590,37.2,70870.45,0.1,0.04934,7e-05,4.26193]
[1780364094431,37.2,70870.45,0.1,0.04934,7e-05,4.26193]
[1780364094495,37.2,70870.45,0.1,0.04934,7e-05,4.26193]
[1780364094568,37.2,70870.45,0.1,0.04934,7e-05,4.26193]
[1780364094624,37.2,70870.45,0.1,0.04934,7e-05,4.26193]
[1780364094783,37.2,70872.53,0.1,0.04949,7e-05,4.27195]
[1780364096464,37.2,70872.53,0.1,0.0495,7e-05,4.27244]
[1780364097105,37.2,70866.42,0.1,0.0491,7e-05,4.24493]
[1780364098538,37.2,70866.63,0.1,0.04912,7e-05,4.24642]
[1780364098552,37.2,70866.63,0.1,0.04912,7e-05,4.24642]
[1780364098599,37.2,70866.63,0.1,0.04912,7e-05,4.24642]
[1780364098699,37.2,70866.24,0.1,0.04911,7e-05,4.24516]
[1780364100593,37.21,70866.79,0.1,0.04915,7e-05,4.2482]
[1780364101125,37.21,70866.78,0.1,0.04916,7e-05,4.24868]
[1780364102028,37.21,70866.78,0.1,0.04916,7e-05,4.24868]
[1780364102066,37.21,70866.78,0.1,0.04916,7e-05,4.24868]
[1780364102147,37.21,70866.78,0.1,0.04916,7e-05,4.24868]
[1780364102172,37.21,70864.74,0.1,0.04903,7e-05,4.23986]
[1780364102208,37.21,70864.74,0.1,0.04903,7e-05,4.23986]
[1780364102617,37.21,70864.74,0.1,0.04903,7e-05,4.23986]
[1780364102655,37.21,70864.74,0.1,0.04903,7e-05,4.23986]
[1780364102704,37.21,70868.54,0.1,0.04929,7e-05,4.2578]
[1780364104752,37.21,70868.78,0.1,0.04931,7e-05,4.2594]
[1780364104928,37.21,70868.78,0.1,0.04931,7e-05,4.2594]
[1780364105029,37.21,70871.52,0.1,0.0495,7e-05,4.27247]
[1780364106812,37.22,70871.52,0.1,0.0495,7e-05,4.27295]
[1780364106870,37.22,70875.0,0.1,0.04974,7e-05,4.28942]
[1780364112725,37.22,70875.9,0.1,0.04984,7e-05,4.29624]
[1780364114204,37.23,70877.49,0.1,0.04995,7e-05,4.304]
[1780364119774,37.23,70884.55,0.1,0.05045,7e-05,4.3389]
[1780364120781,37.23,70873.37,0.1,0.04972,7e-05,4.28768]
[1780364125817,37.24,70873.45,0.1,0.04975,7e-05,4.29023]
[1780364130851,37.25,70883.98,0.1,0.05048,7e-05,4.34089]
[1780364135886,37.25,70886.49,0.1,0.05063,7e-05,4.34977]
[1780364140922,37.26,70890.73,0.1,0.05093,7e-05,4.37106]
[1780364145956,37.26,70902.26,0.1,0.05174,7e-05,4.42639]
[1780364147972,37.26,70881.39,0.1,0.05034,7e-05,4.32959]
[1780364151001,37.27,70869.77,0.1,0.04958,7e-05,4.27715]
[1780364151787,37.27,70869.77,0.1,0.04958,7e-05,4.27715]
[1780364152014,37.27,70849.64,0.1,0.04828,6e-05,4.18576]
[1780364157044,37.28,70847.74,0.1,0.0482,6e-05,4.18012]
[1780364162081,37.29,70842.67,0.1,0.04792,6e-05,4.16028]
[1780364162367,37.29,70842.67,0.1,0.04792,6e-05,4.16028]
[1780364164455,37.29,70841.6,0.1,0.04787,6e-05,4.15675]
[1780364166680,37.3,70841.66,0.1,0.04789,6e-05,4.15832]
[1780364167110,37.3,70841.66,0.1,0.04789,6e-05,4.15832]
[1780364167115,37.3,70833.06,0.1,0.04735,6e-05,4.1203]
[1780364172148,37.31,70830.63,0.1,0.04725,6e-05,4.11296]
[1780364177185,37.32,70831.13,0.1,0.04733,6e-05,4.11883]
[1780364179520,37.33,70831.05,0.1,0.04735,6e-05,4.11992]
[1780364179533,37.33,70831.05,0.1,0.04735,6e-05,4.11992]
[1780364179549,37.33,70831.05,0.1,0.04735,6e-05,4.11992]
[1780364179574,37.33,70831.05,0.1,0.04735,6e-05,4.11992]
[1780364180204,37.33,70830.53,0.1,0.04732,6e-05,4.11831]
[1780364185750,37.34,70817.79,0.1,0.04658,6e-05,4.06587]
[1780364191435,37.35,70817.76,0.1,0.04663,6e-05,4.06908]
[1780364192175,37.36,70824.88,0.1,0.04705,6e-05,4.09806]
[1780364192825,37.36,70824.88,0.1,0.04705,6e-05,4.09806]
[1780364192880,37.36,70825.33,0.1,0.04709,6e-05,4.10083]
[1780364198042,37.37,70826.71,0.1,0.04721,6e-05,4.10934]
[1780364198246,37.37,70830.13,0.1,0.04745,6e-05,4.12614]
[1780364200036,37.38,70848.64,0.1,0.04866,6e-05,4.211]
[1780364201214,37.38,70862.85,0.1,0.04959,7e-05,4.27637]
[1780364205637,37.39,70861.07,0.1,0.04951,7e-05,4.27016]
[1780364205785,37.39,70860.39,0.1,0.04947,7e-05,4.26757]
[1780364209715,37.39,70859.83,0.1,0.04945,7e-05,4.26605]
[1780364209782,37.39,70859.83,0.1,0.04945,7e-05,4.26605]
[1780364209882,37.39,70834.84,0.1,0.04785,6e-05,4.1539]
[1780364211736,37.39,70834.84,0.1,0.04785,6e-05,4.1539]
[1780364212191,37.4,70834.52,0.1,0.04785,6e-05,4.15385]
[1780364214929,37.4,70830.73,0.1,0.04763,6e-05,4.13824]
[1780364215010,37.4,70830.73,0.1,0.04763,6e-05,4.13824]
[1780364215024,37.41,70830.79,0.1,0.04764,6e-05,4.13923]
[1780364219499,37.42,70821.2,0.1,0.04708,6e-05,4.09931]
[1780364221591,37.42,70820.86,0.1,0.04708,6e-05,4.09934]
[1780364221954,37.42,70820.86,0.1,0.04708,6e-05,4.09934]
[1780364221959,37.42,70820.86,0.1,0.04708,6e-05,4.09934]
[1780364221967,37.42,70820.86,0.1,0.04708,6e-05,4.09934]
[1780364222179,37.42,70823.08,0.1,0.04723,6e-05,4.11001]
[1780364224002,37.43,70827.77,0.1,0.04754,6e-05,4.13172]
[1780364224023,37.43,70827.77,0.1,0.04754,6e-05,4.13172]
[1780364225927,37.43,70828.51,0.1,0.0476,6e-05,4.13646]
[1780364225988,37.43,70828.51,0.1,0.0476,6e-05,4.13646]
[1780364226135,37.43,70828.51,0.1,0.0476,6e-05,4.13646]
[1780364226139,37.43,70828.51,0.1,0.0476,6e-05,4.13646]
[1780364226236,37.43,70828.53,0.1,0.04761,6e-05,4.13725]
[1780364227554,37.44,70816.29,0.1,0.04686,6e-05,4.08413]
[1780364232592,37.45,70818.98,0.1,0.04709,6e-05,4.09986]
[1780364237664,37.46,70816.47,0.1,0.04697,6e-05,4.09174]
[1780364240471,37.47,70807.71,0.1,0.04646,6e-05,4.05531]
[1780364240485,37.47,70807.71,0.1,0.04646,6e-05,4.05531]
[1780364240531,37.47,70807.71,0.1,0.04646,6e-05,4.05531]
[1780364240647,37.47,70803.38,0.1,0.0462,6e-05,4.03704]
[1780364242491,37.47,70801.35,0.1,0.04609,6e-05,4.02896]
[1780364242528,37.47,70801.35,0.1,0.04609,6e-05,4.02896]
[1780364242661,37.47,70798.76,0.1,0.04594,6e-05,4.01844]
[1780364244549,37.48,70797.42,0.1,0.04587,6e-05,4.01343]
[1780364244674,37.48,70796.85,0.1,0.04585,6e-05,4.01181]
[1780364248658,37.49,70798.04,0.1,0.04596,6e-05,4.01956]
[1780364248710,37.49,70798.04,0.1,0.04596,6e-05,4.01956]
[1780364248808,37.49,70790.83,0.1,0.04553,6e-05,3.98884]
[1780364254745,37.51,70784.94,0.1,0.0452,6e-05,3.96443]
[1780364256079,37.51,70784.94,0.1,0.0452,6e-05,3.96443]
[1780364257766,37.52,70770.32,0.1,0.04436,6e-05,3.90408]
[1780364259402,37.55,70762.42,0.1,0.04404,6e-05,3.88087]
[1780364260792,37.58,70749.48,0.1,0.0434,6e-05,3.83482]
[1780364265829,37.62,70760.96,0.1,0.04425,6e-05,3.89585]
[1780364269862,37.64,70769.41,0.1,0.04481,6e-05,3.93623]
[1780364274891,37.65,70772.38,0.1,0.04506,6e-05,3.95388]
[1780364277371,37.66,70776.22,0.1,0.04532,6e-05,3.97237]
[1780364277429,37.66,70776.22,0.1,0.04532,6e-05,3.97237]
[1780364277912,37.66,70777.74,0.1,0.04542,6e-05,3.97988]
[1780364278520,37.66,70777.74,0.1,0.04542,6e-05,3.97988]
[1780364278922,37.66,70778.57,0.1,0.04549,6e-05,3.98438]
[1780364280936,37.7,70787.59,0.1,0.04618,6e-05,4.03327]
[1780364281826,37.7,70787.59,0.1,0.04618,6e-05,4.03327]
[1780364281972,37.7,70787.59,0.1,0.04618,6e-05,4.03327]
[1780364282031,37.7,70779.17,0.1,0.04567,6e-05,3.99733]
[1780364283954,37.7,70762.08,0.1,0.04466,6e-05,3.92524]
[1780364286977,37.73,70746.8,0.1,0.04386,6e-05,3.86744]
[1780364292017,37.76,70746.04,0.1,0.04394,6e-05,3.87309]
[1780364295637,37.77,70741.75,0.1,0.04372,6e-05,3.85707]
[1780364295760,37.77,70741.75,0.1,0.04372,6e-05,3.85707]
[1780364295807,37.77,70741.75,0.1,0.04372,6e-05,3.85707]
[1780364296044,37.77,70736.55,0.1,0.04341,6e-05,3.83504]
[1780364297007,37.77,70736.55,0.1,0.04341,6e-05,3.83504]
[1780364297050,37.77,70706.15,0.1,0.04167,6e-05,3.70817]
[1780364297374,37.77,70706.15,0.1,0.04167,6e-05,3.70817]
[1780364298057,37.77,70692.95,0.1,0.04093,6e-05,3.65453]
[1780364298989,37.77,70692.95,0.1,0.04093,6e-05,3.65453]
[1780364299220,37.77,70692.95,0.1,0.04093,6e-05,3.65453]
[1780364299637,37.77,70692.03,0.1,0.04089,6e-05,3.65154]
[1780364304469,37.81,70689.17,0.1,0.04088,6e-05,3.6504]
[1780364304548,37.81,70689.17,0.1,0.04088,6e-05,3.6504]
[1780364305106,37.84,70689.78,0.1,0.04104,6e-05,3.66191]
[1780364308127,37.84,70704.05,0.1,0.04185,6e-05,3.72152]
[1780364313163,37.97,70697.19,0.1,0.04194,6e-05,3.72608]
[1780364318196,37.97,70692.8,0.1,0.0417,6e-05,3.70902]
[1780364323015,37.97,70688.5,0.1,0.04148,6e-05,3.69255]
[1780364323370,37.97,70688.5,0.1,0.04148,6e-05,3.69255]
[1780364323732,37.97,70686.89,0.1,0.04139,6e-05,3.68637]
[1780364324356,37.97,70686.89,0.1,0.04139,6e-05,3.68637]
[1780364324880,37.98,70687.54,0.1,0.04143,6e-05,3.68931]
[1780364324938,37.98,70687.54,0.1,0.04143,6e-05,3.68931]
[1780364325246,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364325462,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364325509,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364325987,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364326023,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364326088,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364326353,37.98,70693.16,0.1,0.04175,6e-05,3.71284]
[1780364326253,37.98,70699.72,0.1,0.04213,6e-05,3.74032]
[1780364328782,38.03,70704.37,0.1,0.04261,6e-05,3.77477]
[1780364329274,38.05,70705.36,0.1,0.04277,6e-05,3.78612]
[1780364334309,38.08,70706.17,0.1,0.04292,6e-05,3.7974]
[1780364336324,38.08,70697.67,0.1,0.04244,6e-05,3.76244]
[1780364341358,38.11,70693.59,0.1,0.04232,6e-05,3.75372]
[1780364346393,38.11,70692.79,0.1,0.04229,6e-05,3.7514]
[1780364351428,38.12,70705.98,0.1,0.0431,6e-05,3.81002]
[1780364356973,38.13,70701.02,0.1,0.04285,6e-05,3.79167]
[1780364362505,38.14,70697.19,0.1,0.04264,6e-05,3.77698]
[1780364367540,38.15,70700.24,0.1,0.04287,6e-05,3.79331]
[1780364371567,38.15,70710.7,0.1,0.04344,6e-05,3.83373]
[1780364373583,38.16,70720.1,0.1,0.04401,6e-05,3.87448]
[1780364374589,38.16,70730.47,0.1,0.04464,6e-05,3.91937]
[1780364379623,38.17,70734.21,0.1,0.04492,6e-05,3.93941]
[1780364385327,38.18,70736.1,0.1,0.04507,6e-05,3.95056]
[1780364390702,38.2,70742.33,0.1,0.04551,6e-05,3.9817]
[1780364392718,38.2,70753.09,0.1,0.04617,6e-05,4.02876]
[1780364397753,38.21,70757.74,0.1,0.0465,6e-05,4.05205]
[1780364401011,38.22,70738.15,0.1,0.04534,6e-05,3.96922]
[1780364405815,38.22,70749.37,0.1,0.04604,6e-05,4.01947]
[1780364409855,38.23,70739.23,0.1,0.04545,6e-05,3.9774]
[1780364413875,38.23,70730.31,0.1,0.04492,6e-05,3.93945]
[1780364418916,38.23,70738.63,0.1,0.04542,6e-05,3.97519]
[1780364419919,38.23,70751.67,0.1,0.04621,6e-05,4.03167]
[1780364421934,38.24,70768.14,0.1,0.04724,6e-05,4.10464]
[1780364423215,38.24,70768.14,0.1,0.04724,6e-05,4.10464]
[1780364423255,38.24,70768.14,0.1,0.04724,6e-05,4.10464]
[1780364423308,38.24,70770.48,0.1,0.04741,6e-05,4.11614]
[1780364425276,38.24,70770.74,0.1,0.04743,6e-05,4.11788]
[1780364425279,38.24,70772.4,0.1,0.04754,6e-05,4.12573]
[1780364430995,38.25,70765.36,0.1,0.04714,6e-05,4.09731]
[1780364434026,38.25,70780.62,0.1,0.04805,6e-05,4.16048]
[1780364438049,38.26,70793.77,0.1,0.04892,6e-05,4.22115]
[1780364441071,38.27,70802.3,0.1,0.04948,6e-05,4.26044]
[1780364446106,38.27,70806.59,0.1,0.04979,6e-05,4.28163]
[1780364451147,38.28,70794.32,0.1,0.04902,6e-05,4.22821]
[1780364453159,38.28,70784.36,0.1,0.0484,6e-05,4.18441]
[1780364456309,38.28,70798.63,0.1,0.04932,6e-05,4.24883]
[1780364462220,38.29,70806.35,0.1,0.04985,6e-05,4.28548]
[1780364467273,38.29,70814.73,0.1,0.05041,7e-05,4.3249]
[1780364472308,38.3,70823.2,0.1,0.05098,7e-05,4.36436]
[1780364474545,38.3,70824.72,0.1,0.05109,7e-05,4.37175]
[1780364475329,38.3,70819.31,0.1,0.05074,7e-05,4.34747]
[1780364480365,38.3,70815.95,0.1,0.05054,7e-05,4.33377]
[1780364485400,38.31,70820.47,0.1,0.05086,7e-05,4.35562]
[1780364490436,38.31,70825.35,0.1,0.0512,7e-05,4.37902]
[1780364493244,38.31,70828.78,0.1,0.05138,7e-05,4.39061]
[1780364495047,38.32,70828.89,0.1,0.0514,7e-05,4.39155]
[1780364495501,38.32,70833.52,0.1,0.05171,7e-05,4.41287]
[1780364496208,38.32,70833.52,0.1,0.05171,7e-05,4.41287]
[1780364496220,38.32,70833.52,0.1,0.05171,7e-05,4.41287]
[1780364497112,38.32,70833.37,0.1,0.0517,7e-05,4.41239]
[1780364497483,38.32,70835.66,0.1,0.05185,7e-05,4.42304]
[1780364502518,38.32,70839.37,0.1,0.05211,7e-05,4.44077]
[1780364507553,38.32,70849.83,0.1,0.05282,7e-05,4.48938]
[1780364512589,38.32,70846.17,0.1,0.05258,7e-05,4.4727]
[1780364518108,38.32,70841.35,0.1,0.05226,7e-05,4.45113]
[1780364524110,38.33,70839.43,0.1,0.05214,7e-05,4.44273]
[1780364525971,38.33,70837.42,0.1,0.05201,7e-05,4.43379]
[1780364525972,38.33,70823.49,0.1,0.05109,7e-05,4.37046]
[1780364531725,38.33,70823.97,0.1,0.05114,7e-05,4.374]
[1780364536760,38.34,70822.39,0.1,0.05106,7e-05,4.368]
[1780364541796,38.34,70818.03,0.1,0.05079,7e-05,4.3493]
[1780364546832,38.34,70812.04,0.1,0.05041,7e-05,4.32339]
[1780364551865,38.35,70806.24,0.1,0.05005,6e-05,4.29845]
[1780364556902,38.35,70801.43,0.1,0.04971,6e-05,4.27321]
[1780364561936,38.35,70805.76,0.1,0.04999,6e-05,4.29276]
[1780364562944,38.35,70814.67,0.1,0.05057,7e-05,4.33283]
[1780364568463,38.35,70814.95,0.1,0.05061,7e-05,4.33572]
[1780364574022,38.36,70813.55,0.1,0.05053,7e-05,4.33063]
[1780364578535,38.36,70803.18,0.1,0.04988,6e-05,4.28539]
[1780364583083,38.37,70786.28,0.1,0.04881,6e-05,4.21085]
[1780364588603,38.36,70784.09,0.1,0.04866,6e-05,4.20013]
[1780364594162,38.36,70794.68,0.1,0.04933,6e-05,4.24723]
[1780364599197,38.36,70804.63,0.1,0.04998,6e-05,4.29192]
[1780364602218,38.37,70814.35,0.1,0.05062,7e-05,4.33634]
[1780364606536,38.37,70836.76,0.1,0.0521,7e-05,4.43842]
[1780364607440,38.37,70836.76,0.1,0.0521,7e-05,4.43842]
[1780364607453,38.36,70868.43,0.1,0.05424,7e-05,4.5843]
[1780364608615,38.36,70868.43,0.1,0.05424,7e-05,4.5843]
[1780364608789,38.36,70868.76,0.1,0.05426,7e-05,4.58584]
[1780364608877,38.36,70868.76,0.1,0.05426,7e-05,4.58584]
[1780364608892,38.36,70868.76,0.1,0.05426,7e-05,4.58584]
[1780364609266,38.36,70871.37,0.1,0.05443,7e-05,4.59726]
[1780364609703,38.36,70871.37,0.1,0.05443,7e-05,4.59726]
[1780364609788,38.36,70871.37,0.1,0.05443,7e-05,4.59726]
[1780364609874,38.36,70871.37,0.1,0.05443,7e-05,4.59726]
[1780364610203,38.36,70871.37,0.1,0.05443,7e-05,4.59726]
[1780364610650,38.36,70870.25,0.1,0.05435,7e-05,4.5919]
[1780364610896,38.36,70870.25,0.1,0.05435,7e-05,4.5919]
[1780364616357,38.36,70866.17,0.1,0.05401,7e-05,4.56765]
[1780364616400,38.36,70857.45,0.1,0.05341,7e-05,4.52704]
[1780364620483,38.36,70852.06,0.1,0.05305,7e-05,4.50206]
[1780364620489,38.36,70852.06,0.1,0.05305,7e-05,4.50206]
[1780364620560,38.36,70852.06,0.1,0.05305,7e-05,4.50206]
[1780364620658,38.36,70851.62,0.1,0.05302,7e-05,4.50002]
[1780364622533,38.36,70851.51,0.1,0.05301,7e-05,4.49951]
[1780364622546,38.36,70851.37,0.1,0.053,7e-05,4.49887]
[1780364628400,38.36,70850.79,0.1,0.05296,7e-05,4.4962]
[1780364633450,38.36,70851.33,0.1,0.053,7e-05,4.49863]
[1780364638478,38.36,70854.29,0.1,0.05319,7e-05,4.51219]
[1780364643517,38.36,70859.55,0.1,0.05355,7e-05,4.53636]
[1780364645533,38.36,70869.99,0.1,0.05426,7e-05,4.58473]
[1780364648560,38.36,70881.95,0.1,0.05508,7e-05,4.64021]
[1780364653591,38.35,70877.76,0.1,0.05477,7e-05,4.61922]
[1780364658625,38.35,70877.65,0.1,0.05474,7e-05,4.61749]
[1780364663661,38.34,70873.39,0.1,0.05443,7e-05,4.59643]
[1780364665675,38.34,70862.01,0.1,0.05365,7e-05,4.54306]
[1780364670709,38.34,70857.53,0.1,0.05334,7e-05,4.52192]
[1780364675746,38.34,70857.61,0.1,0.05329,7e-05,4.5174]
[1780364680781,38.34,70855.96,0.1,0.05317,7e-05,4.50945]
[1780364684809,38.34,70843.65,0.1,0.05234,7e-05,4.45262]
[1780364689847,38.34,70844.54,0.1,0.0524,7e-05,4.45696]
[1780364694881,38.34,70847.85,0.1,0.05263,7e-05,4.47236]
[1780364699914,38.34,70848.41,0.1,0.05267,7e-05,4.47501]
[1780364704948,38.34,70846.97,0.1,0.05257,7e-05,4.46847]
[1780364709984,38.34,70842.95,0.1,0.0523,7e-05,4.45027]
[1780364715019,38.34,70842.8,0.1,0.0523,7e-05,4.4499]
[1780364720054,38.34,70840.61,0.1,0.05216,7e-05,4.44017]
[1780364722068,38.34,70831.16,0.1,0.05153,7e-05,4.39717]
[1780364727103,38.35,70825.17,0.1,0.05115,7e-05,4.37089]
[1780364732140,38.35,70822.58,0.1,0.05095,7e-05,4.35572]
[1780364737174,38.35,70819.34,0.1,0.05075,7e-05,4.34213]
[1780364739702,38.36,70808.81,0.1,0.05008,6e-05,4.29552]
[1780364744225,38.36,70818.45,0.1,0.05072,7e-05,4.34006]
[1780364749772,38.37,70815.99,0.1,0.05058,7e-05,4.33036]
[1780364755305,38.37,70815.51,0.1,0.05057,7e-05,4.32945]
[1780364760339,38.37,70819.25,0.1,0.05083,7e-05,4.34771]
[1780364765374,38.38,70822.36,0.1,0.05105,7e-05,4.36281]
[1780364770409,38.38,70816.92,0.1,0.05071,7e-05,4.33941]
[1780364774439,38.38,70808.19,0.1,0.05016,6e-05,4.30119]
[1780364779472,38.39,70807.99,0.1,0.05017,6e-05,4.30176]
[1780364784508,38.39,70808.52,0.1,0.05022,6e-05,4.30556]
[1780364789543,38.4,70800.58,0.1,0.04973,6e-05,4.27156]
[1780364792807,38.4,70796.35,0.1,0.04941,6e-05,4.24778]
[1780364793571,38.4,70796.28,0.1,0.0494,6e-05,4.24701]
[1780364797281,38.39,70795.51,0.1,0.04934,6e-05,4.24291]
[1780364798955,38.39,70795.45,0.1,0.04933,6e-05,4.24221]
[1780364799818,38.39,70794.78,0.1,0.04928,6e-05,4.23901]
[1780364803057,38.39,70794.77,0.1,0.04928,6e-05,4.23891]
[1780364803069,38.39,70794.77,0.1,0.04928,6e-05,4.23891]
[1780364805105,38.39,70795.27,0.1,0.04931,6e-05,4.2407]
[1780364805115,38.39,70795.27,0.1,0.04931,6e-05,4.2407]
[1780364805461,38.39,70795.27,0.1,0.04931,6e-05,4.2407]
[1780364805492,38.39,70795.27,0.1,0.04931,6e-05,4.2407]
[1780364805613,38.39,70795.27,0.1,0.04931,6e-05,4.2407]
[1780364805658,38.39,70791.29,0.1,0.04905,6e-05,4.22281]
[1780364806181,38.39,70791.29,0.1,0.04905,6e-05,4.22281]
[1780364806662,38.39,70791.0,0.1,0.04903,6e-05,4.2213]
[1780364808675,38.39,70782.42,0.1,0.04848,6e-05,4.18302]
[1780364812705,38.39,70772.09,0.1,0.04782,6e-05,4.13721]
[1780364814719,38.39,70762.75,0.1,0.04724,6e-05,4.09638]
[1780364819445,38.39,70760.28,0.1,0.04709,6e-05,4.08571]
[1780364819460,38.39,70760.28,0.1,0.04709,6e-05,4.08571]
[1780364819502,38.39,70760.28,0.1,0.04709,6e-05,4.08571]
[1780364819756,38.39,70757.82,0.1,0.04694,6e-05,4.07506]
[1780364822776,38.39,70747.06,0.1,0.04629,6e-05,4.02877]
[1780364824784,38.39,70746.67,0.1,0.04626,6e-05,4.0272]
[1780364824971,38.39,70745.88,0.1,0.04622,6e-05,4.02392]
[1780364825002,38.39,70745.88,0.1,0.04622,6e-05,4.02392]
[1780364825232,38.39,70745.88,0.1,0.04622,6e-05,4.02392]
[1780364825284,38.39,70745.88,0.1,0.04622,6e-05,4.02392]
[1780364825797,38.39,70737.49,0.1,0.04571,6e-05,3.98805]
[1780364826693,38.39,70737.49,0.1,0.04571,6e-05,3.98805]
[1780364826758,38.39,70737.49,0.1,0.04571,6e-05,3.98805]
[1780364826859,38.39,70734.4,0.1,0.04553,6e-05,3.97502]
[1780364832846,38.39,70729.02,0.1,0.04519,6e-05,3.95108]
[1780364833790,38.39,70729.02,0.1,0.04519,6e-05,3.95108]
[1780364833877,38.39,70724.33,0.1,0.04492,6e-05,3.9314]
[1780364835872,38.39,70715.98,0.1,0.04442,6e-05,3.89616]
[1780364837887,38.39,70701.19,0.1,0.04356,6e-05,3.83403]
[1780364839126,38.39,70698.07,0.1,0.04338,6e-05,3.82089]
[1780364839519,38.39,70698.07,0.1,0.04338,6e-05,3.82089]
[1780364839837,38.39,70698.07,0.1,0.04338,6e-05,3.82089]
[1780364839909,38.39,70683.96,0.1,0.04258,6e-05,3.76364]
[1780364840562,38.39,70683.96,0.1,0.04258,6e-05,3.76364]
[1780364840903,38.39,70684.07,0.1,0.04259,6e-05,3.76409]
[1780364843708,38.39,70684.15,0.1,0.0426,6e-05,3.76459]
[1780364843935,38.39,70688.65,0.1,0.04286,6e-05,3.78383]
[1780364844779,38.39,70688.65,0.1,0.04286,6e-05,3.78383]
[1780364845120,38.39,70693.3,0.1,0.04313,6e-05,3.80312]
[1780364845306,38.39,70693.3,0.1,0.04313,6e-05,3.80312]
[1780364845940,38.39,70682.12,0.1,0.0425,6e-05,3.75754]
[1780364846277,38.39,70682.12,0.1,0.0425,6e-05,3.75754]
[1780364850308,38.4,70679.73,0.1,0.04238,6e-05,3.74913]
[1780364853528,38.4,70679.31,0.1,0.04232,6e-05,3.74354]
[1780364853710,38.4,70679.31,0.1,0.04232,6e-05,3.74354]
[1780364853810,38.4,70679.31,0.1,0.04232,6e-05,3.74354]
[1780364856010,38.4,70676.11,0.1,0.04215,6e-05,3.73134]
[1780364856100,38.4,70676.11,0.1,0.04215,6e-05,3.73134]
[1780364859034,38.48,70686.93,0.1,0.04307,6e-05,3.79762]
[1780364860398,38.48,70678.02,0.1,0.04257,6e-05,3.76151]
[1780364861398,38.48,70678.02,0.1,0.04257,6e-05,3.76151]
[1780364861485,38.5,70676.29,0.1,0.04257,6e-05,3.76083]
[1780364862245,38.5,70676.29,0.1,0.04257,6e-05,3.76083]
[1780364862306,38.5,70685.56,0.1,0.04309,6e-05,3.79908]
[1780364865401,38.5,70686.39,0.1,0.04314,6e-05,3.8026]
[1780364865855,38.5,70686.39,0.1,0.04314,6e-05,3.8026]
[1780364865868,38.5,70686.39,0.1,0.04314,6e-05,3.8026]
[1780364865951,38.52,70702.66,0.1,0.04417,6e-05,3.87642]
[1780364866444,38.52,70702.66,0.1,0.04417,6e-05,3.87642]
[1780364866505,38.52,70702.66,0.1,0.04417,6e-05,3.87642]
[1780364866536,38.52,70702.66,0.1,0.04417,6e-05,3.87642]
[1780364866820,38.52,70713.58,0.1,0.04481,6e-05,3.92219]
[1780364867079,38.52,70713.58,0.1,0.04481,6e-05,3.92219]
[1780364867176,38.52,70713.58,0.1,0.04481,6e-05,3.92219]
[1780364867514,38.52,70711.84,0.1,0.04471,6e-05,3.91526]
[1780364872844,38.53,70710.89,0.1,0.04468,6e-05,3.91255]
[1780364872927,38.53,70711.57,0.1,0.04473,6e-05,3.91625]
[1780364875161,38.53,70732.46,0.1,0.04599,6e-05,4.00617]
[1780364877169,38.54,70741.41,0.1,0.04655,6e-05,4.04595]
[1780364879183,38.54,70756.31,0.1,0.04749,6e-05,4.11171]
[1780364884217,38.55,70765.88,0.1,0.04812,6e-05,4.15593]
[1780364885168,38.55,70765.88,0.1,0.04812,6e-05,4.15593]
[1780364885212,38.55,70765.88,0.1,0.04812,6e-05,4.15593]
[1780364885269,38.55,70770.19,0.1,0.04839,6e-05,4.1753]
[1780364886560,38.55,70770.19,0.1,0.04839,6e-05,4.1753]
[1780364886575,38.55,70768.39,0.1,0.04829,6e-05,4.16786]
[1780364887193,38.55,70768.39,0.1,0.04829,6e-05,4.16786]
[1780364887329,38.55,70768.39,0.1,0.04829,6e-05,4.16786]
[1780364887367,38.55,70768.39,0.1,0.04829,6e-05,4.16786]
[1780364887393,38.55,70768.39,0.1,0.04829,6e-05,4.16786]
[1780364887398,38.56,70763.75,0.1,0.048,6e-05,4.14801]
[1780364891315,38.56,70766.65,0.1,0.04821,6e-05,4.16264]
[1780364891355,38.56,70766.65,0.1,0.04821,6e-05,4.16264]
[1780364891391,38.56,70767.87,0.1,0.04829,6e-05,4.16799]
[1780364892037,38.56,70767.87,0.1,0.04829,6e-05,4.16799]
[1780364892274,38.56,70768.01,0.1,0.04831,6e-05,4.16908]
[1780364897309,38.57,70773.74,0.1,0.0487,6e-05,4.19646]
[1780364902344,38.58,70773.36,0.1,0.0487,6e-05,4.19691]
[1780364905665,38.58,70774.54,0.1,0.04879,6e-05,4.20296]
[1780364905716,38.58,70774.54,0.1,0.04879,6e-05,4.20296]
[1780364905749,38.58,70759.77,0.1,0.04788,6e-05,4.13913]
[1780364909767,38.59,70763.77,0.1,0.04814,6e-05,4.15745]
[1780364909804,38.59,70763.77,0.1,0.04814,6e-05,4.15745]
[1780364909906,38.59,70767.28,0.1,0.04837,6e-05,4.17335]
[1780364911808,38.59,70768.32,0.1,0.04844,6e-05,4.17833]
[1780364911870,38.59,70768.32,0.1,0.04844,6e-05,4.17833]
[1780364911941,38.59,70769.49,0.1,0.04847,6e-05,4.1795]
[1780364915435,38.6,70777.88,0.1,0.04902,6e-05,4.21757]
[1780364916575,38.6,70777.88,0.1,0.04902,6e-05,4.21757]
[1780364916839,38.6,70777.88,0.1,0.04902,6e-05,4.21757]
[1780364916886,38.6,70783.43,0.1,0.04938,6e-05,4.24289]
[1780364917179,38.6,70783.43,0.1,0.04938,6e-05,4.24289]
[1780364917217,38.6,70783.43,0.1,0.04938,6e-05,4.24289]
[1780364918058,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918062,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918214,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918294,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918330,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918374,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918402,38.6,70791.08,0.1,0.04988,6e-05,4.27722]
[1780364918503,38.6,70795.26,0.1,0.05015,6e-05,4.29584]
[1780364919547,38.6,70795.26,0.1,0.05015,6e-05,4.29584]
[1780364919651,38.6,70795.26,0.1,0.05015,6e-05,4.29584]
[1780364919667,38.6,70795.3,0.1,0.05016,6e-05,4.29662]
[1780364924241,38.6,70789.41,0.1,0.04979,6e-05,4.27123]
[1780364924273,38.6,70789.41,0.1,0.04979,6e-05,4.27123]
[1780364924308,38.6,70789.41,0.1,0.04979,6e-05,4.27123]
[1780364924339,38.6,70789.41,0.1,0.04979,6e-05,4.27123]
[1780364924499,38.61,70787.41,0.1,0.04967,6e-05,4.26265]
[1780364926204,38.61,70786.62,0.1,0.04962,6e-05,4.2593]
[1780364926512,38.61,70786.46,0.1,0.04961,6e-05,4.25875]
[1780364931547,38.61,70783.81,0.1,0.04946,6e-05,4.2483]
[1780364934396,38.61,70783.22,0.1,0.04943,6e-05,4.24628]
[1780364934407,38.61,70783.22,0.1,0.04943,6e-05,4.24628]
[1780364934491,38.61,70783.22,0.1,0.04943,6e-05,4.24628]
[1780364934568,38.61,70780.57,0.1,0.04927,6e-05,4.23486]
[1780364935575,38.61,70771.3,0.1,0.04869,6e-05,4.19433]
[1780364940559,38.62,70769.45,0.1,0.04858,6e-05,4.18708]
[1780364940620,38.62,70769.45,0.1,0.04858,6e-05,4.18708]
[1780364940751,38.62,70770.85,0.1,0.04868,6e-05,4.19361]
[1780364941134,38.62,70770.85,0.1,0.04868,6e-05,4.19361]
[1780364941617,38.62,70771.0,0.1,0.04869,6e-05,4.19427]
[1780364943036,38.62,70782.27,0.1,0.0494,6e-05,4.24413]
[1780364948669,38.62,70784.25,0.1,0.04954,6e-05,4.25404]
[1780364951896,38.63,70795.43,0.1,0.05027,6e-05,4.30456]
[1780364957730,38.63,70800.37,0.1,0.05061,6e-05,4.32784]
[1780364961759,38.63,70808.85,0.1,0.05117,7e-05,4.36649]
[1780364966794,38.63,70809.82,0.1,0.05124,7e-05,4.37138]
[1780364976863,38.64,70809.29,0.1,0.05118,7e-05,4.36597]
[1780364981899,38.64,70802.22,0.1,0.05073,6e-05,4.33496]
[1780364986934,38.64,70806.52,0.1,0.05102,7e-05,4.35514]
[1780364991970,38.65,70805.86,0.1,0.05099,7e-05,4.35295]
[1780364997004,38.65,70807.15,0.1,0.05109,7e-05,4.35954]
[1780364998046,38.65,70807.15,0.1,0.05109,7e-05,4.35954]
[1780364999018,38.65,70807.79,0.1,0.05113,7e-05,4.36271]
[1780365004060,38.65,70806.38,0.1,0.05105,7e-05,4.35696]
[1780365009093,38.65,70809.89,0.1,0.05129,7e-05,4.37343]
[1780365014129,38.66,70804.83,0.1,0.05097,7e-05,4.35137]
[1780365019163,38.66,70808.59,0.1,0.05123,7e-05,4.36899]
[1780365024198,38.66,70796.85,0.1,0.05047,6e-05,4.31704]
[1780365029254,38.66,70797.75,0.1,0.05055,6e-05,4.32216]
[1780365034289,38.67,70798.91,0.1,0.05059,6e-05,4.32391]
[1780365036112,38.67,70798.91,0.1,0.05059,6e-05,4.32391]
[1780365036226,38.67,70795.14,0.1,0.05035,6e-05,4.30747]
[1780365036311,38.67,70795.14,0.1,0.05035,6e-05,4.30747]
[1780365036491,38.67,70795.14,0.1,0.05035,6e-05,4.30747]
[1780365036539,38.67,70795.14,0.1,0.05035,6e-05,4.30747]
[1780365036997,38.67,70795.14,0.1,0.05035,6e-05,4.30747]
[1780365037099,38.67,70787.41,0.1,0.04986,6e-05,4.27328]
[1780365038129,38.67,70772.01,0.1,0.04887,6e-05,4.20505]
[1780365041222,38.67,70766.21,0.1,0.04851,6e-05,4.17949]
[1780365041315,38.67,70766.21,0.1,0.04851,6e-05,4.17949]
[1780365041684,38.67,70766.21,0.1,0.04851,6e-05,4.17949]
[1780365043032,38.67,70781.15,0.1,0.04946,6e-05,4.24609]
[1780365044161,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365044173,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365044182,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365045255,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365045313,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365045344,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365045372,38.67,70783.82,0.1,0.04964,6e-05,4.25824]
[1780365045469,38.67,70785.58,0.1,0.04976,6e-05,4.26635]
[1780365047296,38.67,70785.56,0.1,0.04976,6e-05,4.26656]
[1780365047768,38.68,70786.18,0.1,0.04981,6e-05,4.2699]
[1780365049333,38.68,70786.18,0.1,0.04981,6e-05,4.2699]
[1780365049342,38.68,70786.18,0.1,0.04981,6e-05,4.2699]
[1780365049395,38.68,70786.01,0.1,0.0498,6e-05,4.26944]
[1780365054430,38.68,70787.97,0.1,0.04995,6e-05,4.27958]
[1780365059465,38.69,70787.36,0.1,0.04993,6e-05,4.27829]
[1780365064501,38.69,70785.54,0.1,0.04984,6e-05,4.2717]
[1780365065510,38.69,70797.59,0.1,0.05062,6e-05,4.32569]
[1780365070543,38.7,70801.98,0.1,0.05091,7e-05,4.34628]
[1780365075578,38.7,70804.65,0.1,0.0511,7e-05,4.35913]
[1780365082170,38.7,70806.28,0.1,0.05122,7e-05,4.36742]
[1780365087663,38.7,70813.01,0.1,0.05167,7e-05,4.39827]
[1780365092697,38.7,70822.46,0.1,0.05225,7e-05,4.43689]
[1780365097733,38.7,70824.7,0.1,0.0524,7e-05,4.44708]
[1780365102770,38.7,70828.31,0.1,0.05264,7e-05,4.46344]
[1780365107803,38.7,70827.12,0.1,0.05256,7e-05,4.45792]
[1780365112842,38.7,70824.78,0.1,0.05241,7e-05,4.44736]
[1780365117878,38.7,70828.33,0.1,0.05264,7e-05,4.46348]
[1780365122911,38.7,70819.8,0.1,0.05208,7e-05,4.42479]
[1780365127947,38.71,70818.67,0.1,0.052,7e-05,4.41995]
[1780365132987,38.71,70809.6,0.1,0.05141,7e-05,4.37937]
[1780365137017,38.71,70801.3,0.1,0.05088,7e-05,4.34258]
[1780365142052,38.71,70802.68,0.1,0.05098,7e-05,4.34962]
[1780365147090,38.71,70804.74,0.1,0.05113,7e-05,4.3597]
[1780365149100,38.71,70815.3,0.1,0.05182,7e-05,4.40755]
[1780365154138,38.72,70818.24,0.1,0.05197,7e-05,4.41667]
[1780365157158,38.72,70809.98,0.1,0.05143,7e-05,4.37962]
[1780365162192,38.72,70803.34,0.1,0.05101,7e-05,4.3505]
[1780365167228,38.72,70811.32,0.1,0.05154,7e-05,4.38715]
[1780365171255,38.72,70820.85,0.1,0.05218,7e-05,4.43054]
[1780365176291,38.72,70824.26,0.1,0.05241,7e-05,4.44612]
[1780365181328,38.72,70825.38,0.1,0.05248,7e-05,4.45127]
[1780365186362,38.72,70817.66,0.1,0.05197,7e-05,4.41634]
[1780365191396,38.72,70820.49,0.1,0.05216,7e-05,4.42946]
[1780365196433,38.72,70826.27,0.1,0.05255,7e-05,4.45594]
[1780365201468,38.72,70831.42,0.1,0.05289,7e-05,4.47934]
[1780365206503,38.72,70830.89,0.1,0.05286,7e-05,4.47682]
[1780365211539,38.72,70832.27,0.1,0.0529,7e-05,4.47852]
[1780365216573,38.72,70831.11,0.1,0.05282,7e-05,4.4732]
[1780365223165,38.72,70831.29,0.1,0.05283,7e-05,4.474]
[1780365224629,38.72,70823.08,0.1,0.05228,7e-05,4.43661]
[1780365226644,38.72,70812.1,0.1,0.05156,7e-05,4.38708]
[1780365227916,38.72,70812.1,0.1,0.05156,7e-05,4.38708]
[1780365227980,38.73,70801.46,0.1,0.05087,7e-05,4.33958]
[1780365232007,38.73,70789.84,0.1,0.05013,6e-05,4.28861]
[1780365234112,38.73,70789.79,0.1,0.05013,6e-05,4.28867]
[1780365234173,38.73,70789.76,0.1,0.05013,6e-05,4.28881]
[1780365239736,38.73,70790.33,0.1,0.05019,6e-05,4.29272]
[1780365243413,38.74,70790.04,0.1,0.05019,6e-05,4.29247]
[1780365244421,38.74,70789.79,0.1,0.05017,6e-05,4.29136]
[1780365245292,38.74,70782.43,0.1,0.04971,6e-05,4.25925]
[1780365246456,38.74,70781.97,0.1,0.04968,6e-05,4.25752]
[1780365246470,38.74,70781.97,0.1,0.04968,6e-05,4.25752]
[1780365250571,38.74,70783.33,0.1,0.04979,6e-05,4.26468]
[1780365250579,38.74,70783.33,0.1,0.04979,6e-05,4.26468]
[1780365250584,38.74,70783.33,0.1,0.04979,6e-05,4.26468]
[1780365255591,38.75,70779.46,0.1,0.04956,6e-05,4.24904]
[1780365256586,38.75,70780.6,0.1,0.04964,6e-05,4.2544]
[1780365256596,38.75,70780.6,0.1,0.04964,6e-05,4.2544]
[1780365256599,38.75,70780.6,0.1,0.04964,6e-05,4.2544]
[1780365261889,38.76,70783.1,0.1,0.04982,6e-05,4.26704]
[1780365266924,38.76,70781.57,0.1,0.04975,6e-05,4.262]
[1780365271960,38.77,70771.56,0.1,0.04908,6e-05,4.21451]
[1780365276996,38.77,70766.43,0.1,0.04877,6e-05,4.19286]
[1780365279009,38.77,70757.9,0.1,0.04824,6e-05,4.15575]
[1780365284043,38.77,70757.38,0.1,0.04823,6e-05,4.15538]
[1780365289080,38.78,70761.71,0.1,0.04853,6e-05,4.17633]
[1780365292100,38.79,70752.61,0.1,0.04799,6e-05,4.13802]
[1780365295121,38.79,70740.26,0.1,0.04724,6e-05,4.08556]
[1780365295737,38.79,70740.26,0.1,0.04724,6e-05,4.08556]
[1780365295784,38.79,70740.26,0.1,0.04724,6e-05,4.08556]
[1780365296128,38.79,70734.42,0.1,0.04688,6e-05,4.06049]
[1780365299149,38.79,70725.47,0.1,0.04634,6e-05,4.02253]
[1780365303185,38.79,70741.53,0.1,0.04734,6e-05,4.09277]
[1780365303949,38.79,70741.53,0.1,0.04734,6e-05,4.09277]
[1780365303982,38.79,70741.53,0.1,0.04734,6e-05,4.09277]
[1780365304183,38.8,70741.92,0.1,0.04737,6e-05,4.09495]
[1780365305994,38.8,70742.83,0.1,0.04743,6e-05,4.09936]
[1780365306198,38.8,70742.22,0.1,0.0474,6e-05,4.09722]
[1780365311237,38.81,70744.45,0.1,0.04758,6e-05,4.10945]
[1780365313247,38.81,70754.08,0.1,0.04819,6e-05,4.15221]
[1780365318282,38.82,70759.31,0.1,0.04855,6e-05,4.17721]
[1780365323317,38.83,70759.42,0.1,0.04859,6e-05,4.17986]
[1780365328354,38.83,70756.07,0.1,0.04841,6e-05,4.1674]
[1780365332645,38.84,70755.92,0.1,0.04838,6e-05,4.16412]
[1780365332697,38.84,70755.92,0.1,0.04838,6e-05,4.16412]
[1780365333389,38.84,70755.75,0.1,0.04837,6e-05,4.16382]
[1780365336411,38.84,70747.33,0.1,0.04787,6e-05,4.12828]
[1780365341444,38.85,70738.14,0.1,0.04732,6e-05,4.08976]
[1780365346480,38.85,70734.0,0.1,0.04707,6e-05,4.07265]
[1780365348117,38.85,70725.3,0.1,0.04655,6e-05,4.0357]
[1780365350508,38.85,70712.03,0.1,0.04575,6e-05,3.97943]
[1780365356550,38.86,70710.74,0.1,0.04569,6e-05,3.97489]
[1780365361587,38.86,70723.89,0.1,0.04649,6e-05,4.03154]
[1780365366620,38.87,70720.69,0.1,0.04633,6e-05,4.02009]
[1780365371658,38.87,70712.84,0.1,0.04587,6e-05,3.98775]
[1780365376691,38.87,70721.11,0.1,0.04637,6e-05,4.02335]
[1780365377786,38.87,70721.11,0.1,0.04637,6e-05,4.02335]
[1780365377846,38.87,70721.11,0.1,0.04637,6e-05,4.02335]
[1780365377851,38.87,70723.39,0.1,0.04652,6e-05,4.03366]
[1780365379836,38.87,70723.57,0.1,0.04654,6e-05,4.03501]
[1780365379921,38.88,70726.11,0.1,0.0467,6e-05,4.04643]
[1780365385756,38.89,70729.99,0.1,0.04698,6e-05,4.06629]
[1780365390789,38.9,70736.68,0.1,0.04743,6e-05,4.09766]
[1780365395824,38.9,70741.89,0.1,0.04774,6e-05,4.11804]
[1780365400859,38.91,70741.83,0.1,0.04777,6e-05,4.11997]
[1780365406514,38.92,70742.08,0.1,0.04781,6e-05,4.12285]
[1780365406554,38.92,70741.57,0.1,0.04778,6e-05,4.12112]
[1780365406904,38.92,70741.65,0.1,0.04779,6e-05,4.12194]
[1780365411938,38.93,70741.49,0.1,0.04782,6e-05,4.12361]
[1780365414526,38.93,70732.79,0.1,0.04731,6e-05,4.08765]
[1780365420238,38.94,70729.85,0.1,0.04716,6e-05,4.07757]
[1780365426036,38.95,70721.97,0.1,0.0467,6e-05,4.04496]
[1780365431073,38.95,70721.5,0.1,0.0467,6e-05,4.04521]
[1780365436110,38.96,70714.47,0.1,0.04633,6e-05,4.01867]
[1780365441779,38.97,70709.48,0.1,0.04606,6e-05,4.0]
[1780365441891,38.97,70709.48,0.1,0.04606,6e-05,4.0]
[1780365442274,38.97,70709.48,0.1,0.04606,6e-05,4.0]
[1780365442287,38.97,70709.48,0.1,0.04606,6e-05,4.0]
[1780365442376,38.98,70698.08,0.1,0.0454,6e-05,3.95317]
[1780365442766,38.98,70698.08,0.1,0.0454,6e-05,3.95317]
[1780365442798,38.98,70698.08,0.1,0.0454,6e-05,3.95317]
[1780365443481,38.98,70698.08,0.1,0.0454,6e-05,3.95317]
[1780365443554,38.98,70690.68,0.1,0.04497,6e-05,3.92228]
[1780365443581,38.98,70690.68,0.1,0.04497,6e-05,3.92228]
[1780365444226,38.98,70690.68,0.1,0.04497,6e-05,3.92228]
[1780365444434,38.98,70690.68,0.1,0.04497,6e-05,3.92228]
[1780365444488,38.98,70690.68,0.1,0.04497,6e-05,3.92228]
[1780365444584,38.98,70687.31,0.1,0.04477,6e-05,3.90837]
[1780365445125,38.98,70687.31,0.1,0.04477,6e-05,3.90837]
[1780365445266,38.98,70687.31,0.1,0.04477,6e-05,3.90837]
[1780365445561,38.98,70685.65,0.1,0.04468,6e-05,3.90163]
[1780365448191,38.98,70667.68,0.1,0.04364,6e-05,3.82767]
[1780365449204,38.98,70655.35,0.1,0.04294,6e-05,3.77706]
[1780365454237,38.98,70651.41,0.1,0.04269,6e-05,3.75829]
[1780365455811,38.99,70652.96,0.1,0.0428,6e-05,3.76557]
[1780365456252,38.99,70654.11,0.1,0.04287,6e-05,3.77123]
[1780365457915,38.99,70655.08,0.1,0.04294,6e-05,3.77615]
[1780365461996,39.03,70655.67,0.1,0.04314,6e-05,3.79007]
[1780365467328,39.11,70655.95,0.1,0.04347,6e-05,3.8138]
[1780365471356,39.12,70664.15,0.1,0.04399,6e-05,3.85049]
[1780365473491,39.13,70664.17,0.1,0.044,6e-05,3.85145]
[1780365473684,39.13,70661.86,0.1,0.04388,6e-05,3.84285]
[1780365473692,39.13,70661.86,0.1,0.04388,6e-05,3.84285]
[1780365474377,39.13,70661.8,0.1,0.04389,6e-05,3.84349]
[1780365476392,39.13,70669.74,0.1,0.04435,6e-05,3.87674]
[1780365479412,39.14,70677.8,0.1,0.04485,6e-05,3.91185]
[1780365481427,39.14,70687.06,0.1,0.04541,6e-05,3.95192]
[1780365486461,39.16,70690.1,0.1,0.04564,6e-05,3.96803]
[1780365491495,39.16,70688.34,0.1,0.04555,6e-05,3.96182]
[1780365496531,39.17,70689.29,0.1,0.04564,6e-05,3.96793]
[1780365500560,39.17,70680.82,0.1,0.04514,6e-05,3.9324]
[1780365504592,39.16,70671.98,0.1,0.0446,6e-05,3.89459]
[1780365506603,39.16,70659.77,0.1,0.04389,6e-05,3.84386]
[1780365509625,39.16,70652.47,0.1,0.04347,6e-05,3.81362]
[1780365515248,39.16,70658.68,0.1,0.0438,6e-05,3.83575]
[1780365518687,39.19,70651.31,0.1,0.04347,6e-05,3.8123]
[1780365523723,39.24,70652.45,0.1,0.04375,6e-05,3.83241]
[1780365525477,39.24,70652.45,0.1,0.04375,6e-05,3.83241]
[1780365525499,39.24,70652.45,0.1,0.04375,6e-05,3.83241]
[1780365525585,39.24,70652.45,0.1,0.04375,6e-05,3.83241]
[1780365525571,39.24,70654.48,0.1,0.04388,6e-05,3.84128]
[1780365530772,39.26,70651.71,0.1,0.04377,6e-05,3.8339]
[1780365535810,39.26,70654.01,0.1,0.04393,6e-05,3.84468]
[1780365540842,39.26,70653.72,0.1,0.04393,6e-05,3.84476]
[1780365545878,39.27,70648.57,0.1,0.04365,6e-05,3.82519]
[1780365550924,39.28,70653.29,0.1,0.04394,6e-05,3.84598]
[1780365553896,39.28,70649.78,0.1,0.04375,6e-05,3.83188]
[1780365556978,39.28,70634.43,0.1,0.0429,6e-05,3.77111]
[1780365558010,39.28,70634.43,0.1,0.0429,6e-05,3.77111]
[1780365563627,39.29,70626.06,0.1,0.04246,6e-05,3.73933]
[1780365568055,39.33,70615.18,0.1,0.04204,6e-05,3.7087]
[1780365571076,39.34,70627.89,0.1,0.04272,6e-05,3.75686]
[1780365574097,39.34,70619.22,0.1,0.04226,6e-05,3.72379]
[1780365579132,39.35,70621.7,0.1,0.04243,6e-05,3.73584]
[1780365584167,39.36,70617.05,0.1,0.0422,6e-05,3.71936]
[1780365589203,39.37,70619.81,0.1,0.04239,6e-05,3.73258]
[1780365594243,39.37,70617.95,0.1,0.04231,6e-05,3.72726]
[1780365595684,39.37,70617.95,0.1,0.04231,6e-05,3.72726]
[1780365595802,39.37,70617.95,0.1,0.04231,6e-05,3.72726]
[1780365596270,39.38,70611.39,0.1,0.04196,6e-05,3.70148]
[1780365596693,39.38,70582.82,0.1,0.04041,5e-05,3.58923]
[1780365596825,39.38,70582.82,0.1,0.04041,5e-05,3.58923]
[1780365597287,39.38,70555.0,0.1,0.03896,5e-05,3.4828]
[1780365598292,39.38,70522.66,0.1,0.03732,5e-05,3.36139]
[1780365599473,39.38,70522.66,0.1,0.03732,5e-05,3.36139]
[1780365599687,39.38,70522.66,0.1,0.03732,5e-05,3.36139]
[1780365599739,39.39,70528.38,0.1,0.03762,5e-05,3.38321]
[1780365600486,39.39,70536.69,0.1,0.03805,5e-05,3.41548]
[1780365601081,39.39,70536.69,0.1,0.03805,5e-05,3.41548]
[1780365603078,39.4,70539.18,0.1,0.03821,5e-05,3.42676]
[1780365603326,39.4,70548.91,0.1,0.0387,5e-05,3.4637]
[1780365604334,39.4,70569.83,0.1,0.03981,5e-05,3.54489]
[1780365605152,39.4,70569.83,0.1,0.03981,5e-05,3.54489]
[1780365605345,39.4,70569.83,0.1,0.03981,5e-05,3.54489]
[1780365605443,39.4,70587.25,0.1,0.04075,5e-05,3.61348]
[1780365606085,39.4,70587.25,0.1,0.04075,5e-05,3.61348]
[1780365606488,39.4,70587.25,0.1,0.04075,5e-05,3.61348]
[1780365606591,39.4,70568.14,0.1,0.03974,5e-05,3.53974]
[1780365608880,39.41,70565.89,0.1,0.03964,5e-05,3.53244]
[1780365609332,39.41,70565.89,0.1,0.03964,5e-05,3.53244]
[1780365609549,39.41,70588.37,0.1,0.04085,5e-05,3.62068]
[1780365610917,39.41,70588.37,0.1,0.04085,5e-05,3.62094]
[1780365614018,39.42,70597.19,0.1,0.04135,5e-05,3.65705]
[1780365619469,39.43,70582.38,0.1,0.04058,5e-05,3.6016]
[1780365622646,39.43,70578.46,0.1,0.04038,5e-05,3.58676]
[1780365624507,39.43,70552.32,0.1,0.03902,5e-05,3.4866]
[1780365625696,39.43,70561.0,0.1,0.03947,5e-05,3.52027]
[1780365625932,39.43,70561.0,0.1,0.03947,5e-05,3.52027]
[1780365626124,39.43,70561.0,0.1,0.03947,5e-05,3.52027]
[1780365626233,39.43,70561.0,0.1,0.03947,5e-05,3.52027]
[1780365626307,39.43,70561.0,0.1,0.03947,5e-05,3.52027]
[1780365626814,39.45,70582.04,0.1,0.04064,5e-05,3.60576]
[1780365628532,39.45,70590.49,0.1,0.04112,5e-05,3.64024]
[1780365629738,39.45,70605.51,0.1,0.04194,5e-05,3.7002]
[1780365630770,39.45,70605.51,0.1,0.04194,5e-05,3.7002]
[1780365631125,39.46,70610.45,0.1,0.04222,6e-05,3.72039]
[1780365631152,39.46,70610.45,0.1,0.04222,6e-05,3.72039]
[1780365631585,39.53,70617.25,0.1,0.04284,6e-05,3.76367]
[1780365632594,39.53,70617.25,0.1,0.04284,6e-05,3.76367]
[1780365632826,39.53,70617.25,0.1,0.04284,6e-05,3.76367]
[1780365632609,39.53,70614.79,0.1,0.0427,6e-05,3.7538]
[1780365632950,39.53,70614.79,0.1,0.0427,6e-05,3.7538]
[1780365632994,39.53,70614.79,0.1,0.0427,6e-05,3.7538]
[1780365635580,39.56,70606.12,0.1,0.04236,6e-05,3.72916]
[1780365640621,39.57,70604.94,0.1,0.04233,6e-05,3.72652]
[1780365641199,39.57,70604.94,0.1,0.04233,6e-05,3.72652]
[1780365641767,39.57,70572.72,0.1,0.04058,5e-05,3.60002]
[1780365641912,39.57,70572.72,0.1,0.04058,5e-05,3.60002]
[1780365642652,39.57,70572.72,0.1,0.04058,5e-05,3.60002]
[1780365642798,39.57,70548.01,0.1,0.0393,5e-05,3.5057]
[1780365643249,39.57,70548.01,0.1,0.0393,5e-05,3.5057]
[1780365643709,39.57,70548.01,0.1,0.0393,5e-05,3.5057]
[1780365646743,39.58,70547.02,0.1,0.03927,5e-05,3.50343]
[1780365646824,39.58,70547.02,0.1,0.03927,5e-05,3.50343]
[1780365646810,39.59,70564.11,0.1,0.04021,5e-05,3.5725]
[1780365649786,39.59,70572.55,0.1,0.04067,5e-05,3.60601]
[1780365650585,39.59,70572.55,0.1,0.04067,5e-05,3.60601]
[1780365650692,39.6,70572.68,0.1,0.04068,5e-05,3.60673]
[1780365654719,39.6,70560.51,0.1,0.04005,5e-05,3.56083]
[1780365655727,39.6,70545.03,0.1,0.03924,5e-05,3.50163]
[1780365657171,39.6,70544.78,0.1,0.03923,5e-05,3.50097]
[1780365657740,39.6,70540.56,0.1,0.03902,5e-05,3.48523]
[1780365658985,39.6,70533.38,0.1,0.03865,5e-05,3.45835]
[1780365660761,39.61,70519.5,0.1,0.03796,5e-05,3.40692]
[1780365662293,39.63,70512.18,0.1,0.03766,5e-05,3.38453]
[1780365662627,39.63,70512.18,0.1,0.03766,5e-05,3.38453]
[1780365666758,39.7,70516.18,0.1,0.03815,5e-05,3.42089]
[1780365671690,39.72,70528.71,0.1,0.03887,5e-05,3.47359]
[1780365671844,39.74,70529.73,0.1,0.03897,5e-05,3.48114]
[1780365673868,39.78,70541.56,0.1,0.03975,5e-05,3.538]
[1780365673944,39.78,70541.56,0.1,0.03975,5e-05,3.538]
[1780365674391,39.78,70541.56,0.1,0.03975,5e-05,3.538]
[1780365674456,39.78,70541.56,0.1,0.03975,5e-05,3.538]
[1780365674844,39.78,70541.56,0.1,0.03975,5e-05,3.538]
[1780365674865,39.78,70559.5,0.1,0.0407,5e-05,3.6077]
[1780365675016,39.78,70559.5,0.1,0.0407,5e-05,3.6077]
[1780365675068,39.78,70559.5,0.1,0.0407,5e-05,3.6077]
[1780365675882,39.78,70571.23,0.1,0.04133,5e-05,3.65388]
[1780365677539,39.79,70572.33,0.1,0.04141,5e-05,3.65924]
[1780365677671,39.79,70572.33,0.1,0.04141,5e-05,3.65924]
[1780365677887,39.79,70570.88,0.1,0.04134,5e-05,3.65462]
[1780365682074,39.8,70569.55,0.1,0.04132,5e-05,3.65249]
[1780365682165,39.8,70569.04,0.1,0.04129,5e-05,3.65049]
[1780365688680,39.81,70571.13,0.1,0.04144,5e-05,3.66146]
[1780365689151,39.81,70571.86,0.1,0.04149,5e-05,3.665]
[1780365689644,39.81,70571.86,0.1,0.04149,5e-05,3.665]
[1780365689658,39.81,70571.86,0.1,0.04149,5e-05,3.665]
[1780365689768,39.82,70586.61,0.1,0.0423,5e-05,3.72353]
[1780365690569,39.82,70586.61,0.1,0.0423,5e-05,3.72353]
[1780365690604,39.82,70600.05,0.1,0.04304,6e-05,3.77733]
[1780365691207,39.82,70600.05,0.1,0.04304,6e-05,3.77733]
[1780365691598,39.82,70600.05,0.1,0.04304,6e-05,3.77733]
[1780365691679,39.82,70600.05,0.1,0.04304,6e-05,3.77733]
[1780365693968,39.82,70600.19,0.1,0.04303,6e-05,3.77538]
[1780365693998,39.82,70597.9,0.1,0.04291,6e-05,3.76651]
[1780365699035,39.83,70600.34,0.1,0.04307,6e-05,3.77827]
[1780365704070,39.84,70595.58,0.1,0.04283,6e-05,3.76061]
[1780365709105,39.84,70585.07,0.1,0.04226,5e-05,3.71967]
[1780365714141,39.84,70592.45,0.1,0.04267,6e-05,3.74924]
[1780365718167,39.85,70605.9,0.1,0.04346,6e-05,3.80584]
[1780365723204,39.89,70602.29,0.1,0.0434,6e-05,3.80181]
[1780365728242,39.92,70601.57,0.1,0.04348,6e-05,3.80749]
[1780365733277,39.93,70597.77,0.1,0.04331,6e-05,3.7946]
[1780365736294,39.93,70585.33,0.1,0.04263,6e-05,3.74585]
[1780365738327,39.93,70599.45,0.1,0.04342,6e-05,3.8028]
[1780365743351,39.94,70594.14,0.1,0.04317,6e-05,3.78457]
[1780365748670,39.95,70594.39,0.1,0.0432,6e-05,3.78722]
[1780365748771,39.95,70582.78,0.1,0.04258,5e-05,3.74218]
[1780365751828,39.95,70575.07,0.1,0.04213,5e-05,3.70859]
[1780365757451,39.96,70577.36,0.1,0.04228,5e-05,3.7196]
[1780365759998,39.97,70575.15,0.1,0.04218,5e-05,3.71252]
[1780365760356,39.97,70575.15,0.1,0.04218,5e-05,3.71252]
[1780365760365,39.97,70575.15,0.1,0.04218,5e-05,3.71252]
[1780365760900,39.97,70575.15,0.1,0.04218,5e-05,3.71252]
[1780365760943,39.97,70575.15,0.1,0.04218,5e-05,3.71252]
[1780365760923,39.97,70559.81,0.1,0.04136,5e-05,3.65281]
[1780365761277,39.97,70559.81,0.1,0.04136,5e-05,3.65281]
[1780365761310,39.97,70559.81,0.1,0.04136,5e-05,3.65281]
[1780365761983,39.97,70551.51,0.1,0.04092,5e-05,3.62103]
[1780365762925,39.97,70551.51,0.1,0.04092,5e-05,3.62103]
[1780365763074,39.97,70551.51,0.1,0.04092,5e-05,3.62103]
[1780365763499,39.97,70552.89,0.1,0.041,5e-05,3.62689]
[1780365768536,39.98,70548.18,0.1,0.04079,5e-05,3.61173]
[1780365769863,39.98,70548.18,0.1,0.04079,5e-05,3.61173]
[1780365769959,39.99,70555.31,0.1,0.04118,5e-05,3.63988]
[1780365775585,40.0,70556.56,0.1,0.0413,5e-05,3.64862]
[1780365779612,40.0,70547.27,0.1,0.04082,5e-05,3.61408]
[1780365781626,40.01,70557.28,0.1,0.04137,5e-05,3.65392]
[1780365786729,40.02,70560.99,0.1,0.04162,5e-05,3.67173]
[1780365786951,40.02,70560.99,0.1,0.04162,5e-05,3.67173]
[1780365786991,40.02,70572.55,0.1,0.04225,5e-05,3.71747]
[1780365787323,40.02,70572.55,0.1,0.04225,5e-05,3.71747]
[1780365787336,40.02,70572.55,0.1,0.04225,5e-05,3.71747]
[1780365787758,40.02,70572.55,0.1,0.04225,5e-05,3.71747]
[1780365787797,40.02,70572.55,0.1,0.04225,5e-05,3.71747]
[1780365787896,40.03,70587.24,0.1,0.04311,6e-05,3.77919]
[1780365791662,40.04,70592.71,0.1,0.04344,6e-05,3.80288]
[1780365791740,40.04,70592.71,0.1,0.04344,6e-05,3.80288]
[1780365791898,40.04,70590.07,0.1,0.04331,6e-05,3.79313]
[1780365797746,40.05,70590.85,0.1,0.04339,6e-05,3.79891]
[1780365798923,40.05,70590.85,0.1,0.04339,6e-05,3.79891]
[1780365799014,40.06,70593.08,0.1,0.04352,6e-05,3.80861]
[1780365804258,40.07,70588.88,0.1,0.04333,6e-05,3.79468]
[1780365808823,40.08,70575.63,0.1,0.04266,5e-05,3.74681]
[1780365811844,40.1,70564.49,0.1,0.04206,5e-05,3.7022]
[1780365812852,40.1,70556.04,0.1,0.04161,5e-05,3.66961]
[1780365817531,40.1,70557.18,0.1,0.04168,5e-05,3.67494]
[1780365817771,40.1,70557.18,0.1,0.04168,5e-05,3.67494]
[1780365817911,40.1,70557.18,0.1,0.04168,5e-05,3.67494]
[1780365817935,40.1,70559.46,0.1,0.0418,5e-05,3.68385]
[1780365818204,40.1,70559.46,0.1,0.0418,5e-05,3.68385]
[1780365818244,40.1,70559.46,0.1,0.0418,5e-05,3.68385]
[1780365818531,40.1,70559.46,0.1,0.0418,5e-05,3.68385]
[1780365818566,40.1,70559.46,0.1,0.0418,5e-05,3.68385]
[1780365823929,40.11,70561.39,0.1,0.04194,5e-05,3.69389]
[1780365828962,40.12,70557.66,0.1,0.04177,5e-05,3.68127]
[1780365831983,40.12,70549.28,0.1,0.04133,5e-05,3.64952]
[1780365832991,40.12,70540.68,0.1,0.04088,5e-05,3.61636]
[1780365837970,40.12,70544.75,0.1,0.0411,5e-05,3.63246]
[1780365838072,40.12,70545.34,0.1,0.04113,5e-05,3.63481]
[1780365844069,40.12,70542.82,0.1,0.041,5e-05,3.62552]
[1780365845077,40.12,70534.56,0.1,0.04057,5e-05,3.59384]
[1780365850112,40.13,70538.39,0.1,0.04078,5e-05,3.60921]
[1780365851704,40.13,70535.4,0.1,0.04062,5e-05,3.59783]
[1780365854139,40.13,70522.39,0.1,0.03995,5e-05,3.54852]
[1780365858495,40.13,70521.24,0.1,0.0399,5e-05,3.54484]
[1780365865158,40.13,70517.32,0.1,0.03971,5e-05,3.53117]
[1780365865836,40.14,70514.63,0.1,0.03957,5e-05,3.52121]
[1780365865948,40.14,70501.26,0.1,0.03889,5e-05,3.47135]
[1780365866441,40.14,70501.26,0.1,0.03889,5e-05,3.47135]
[1780365866552,40.14,70488.08,0.1,0.03823,5e-05,3.42216]
[1780365867529,40.14,70464.08,0.1,0.03704,5e-05,3.33412]
[1780365868531,40.14,70464.08,0.1,0.03704,5e-05,3.33412]
[1780365868550,40.14,70472.45,0.1,0.03746,5e-05,3.36517]
[1780365873758,40.17,70473.0,0.1,0.03755,5e-05,3.37066]
[1780365878232,40.17,70458.46,0.1,0.03686,5e-05,3.31949]
[1780365878748,40.18,70424.45,0.1,0.03524,5e-05,3.19794]
[1780365879766,40.18,70424.45,0.1,0.03524,5e-05,3.19794]
[1780365879781,40.18,70430.29,0.1,0.03552,5e-05,3.21924]
[1780365880456,40.18,70430.29,0.1,0.03552,5e-05,3.21924]
[1780365880552,40.18,70450.31,0.1,0.03649,5e-05,3.29183]
[1780365884422,40.19,70441.45,0.1,0.0361,5e-05,3.26254]
[1780365887389,40.2,70454.44,0.1,0.03675,5e-05,3.31138]
[1780365888767,40.2,70440.97,0.1,0.03611,5e-05,3.26334]
[1780365891866,40.21,70433.14,0.1,0.03575,5e-05,3.23653]
[1780365891924,40.21,70439.59,0.1,0.03608,5e-05,3.261]
[1780365892609,40.21,70439.59,0.1,0.03608,5e-05,3.261]
[1780365893097,40.21,70446.69,0.1,0.03643,5e-05,3.2872]
[1780365894812,40.21,70446.69,0.1,0.03643,5e-05,3.2872]
[1780365894848,40.24,70460.72,0.1,0.0372,5e-05,3.34468]
[1780365898467,40.24,70469.42,0.1,0.03765,5e-05,3.37801]
[1780365901734,40.25,70471.84,0.1,0.03778,5e-05,3.38783]
[1780365901798,40.25,70476.2,0.1,0.03801,5e-05,3.40435]
[1780365903557,40.25,70474.16,0.1,0.03792,5e-05,3.39767]
[1780365903594,40.25,70474.16,0.1,0.03792,5e-05,3.39767]
[1780365903652,40.25,70474.2,0.1,0.03792,5e-05,3.39781]
[1780365907480,40.26,70481.65,0.1,0.03831,5e-05,3.42664]
[1780365907569,40.26,70474.96,0.1,0.03798,5e-05,3.40228]
[1780365908496,40.26,70474.96,0.1,0.03798,5e-05,3.40228]
[1780365908620,40.26,70474.96,0.1,0.03798,5e-05,3.40228]
[1780365908793,40.26,70466.67,0.1,0.03757,5e-05,3.37217]
[1780365909609,40.26,70466.67,0.1,0.03757,5e-05,3.37217]
[1780365909721,40.26,70466.67,0.1,0.03757,5e-05,3.37217]
[1780365909745,40.26,70456.3,0.1,0.03707,5e-05,3.33471]
[1780365911546,40.26,70455.52,0.1,0.03704,5e-05,3.33234]
[1780365911606,40.26,70436.11,0.1,0.03611,5e-05,3.26277]
[1780365918163,40.28,70436.01,0.1,0.03614,5e-05,3.26561]
[1780365918207,40.28,70445.28,0.1,0.03661,5e-05,3.30017]
[1780365918868,40.28,70445.28,0.1,0.03661,5e-05,3.30017]
[1780365918969,40.28,70437.96,0.1,0.03626,5e-05,3.27437]
[1780365919901,40.28,70437.96,0.1,0.03626,5e-05,3.27437]
[1780365919997,40.29,70433.81,0.1,0.03607,5e-05,3.2601]
[1780365921649,40.29,70450.78,0.1,0.0369,5e-05,3.32191]
[1780365922606,40.29,70450.78,0.1,0.0369,5e-05,3.32191]
[1780365922663,40.29,70460.61,0.1,0.03739,5e-05,3.35834]
[1780365924267,40.29,70461.21,0.1,0.03742,5e-05,3.36107]
[1780365924537,40.29,70461.21,0.1,0.03742,5e-05,3.36107]
[1780365924575,40.29,70461.21,0.1,0.03742,5e-05,3.36107]
[1780365924601,40.29,70461.21,0.1,0.03742,5e-05,3.36107]
[1780365925077,40.29,70461.21,0.1,0.03742,5e-05,3.36107]
[1780365925137,40.29,70461.21,0.1,0.03742,5e-05,3.36107]
[1780365926462,40.3,70466.29,0.1,0.03769,5e-05,3.3806]
[1780365926671,40.3,70452.43,0.1,0.03701,5e-05,3.33044]
[1780365928043,40.3,70452.43,0.1,0.03701,5e-05,3.33044]
[1780365928126,40.3,70436.89,0.1,0.03628,5e-05,3.27543]
[1780365931706,40.31,70426.87,0.1,0.03578,5e-05,3.23759]
[1780365935735,40.32,70411.23,0.1,0.03509,5e-05,3.18496]
[1780365937358,40.32,70413.22,0.1,0.03519,5e-05,3.19273]
[1780365937759,40.35,70414.96,0.1,0.03537,5e-05,3.20634]
[1780365942096,40.38,70414.19,0.1,0.03545,5e-05,3.21254]
[1780365942097,40.44,70412.7,0.1,0.03557,5e-05,3.2214]
[1780365944603,40.46,70413.68,0.1,0.03571,5e-05,3.23177]
[1780365944802,40.47,70410.72,0.1,0.03558,5e-05,3.22196]
[1780365948225,40.47,70402.9,0.1,0.03524,5e-05,3.19579]
[1780365948258,40.47,70402.9,0.1,0.03524,5e-05,3.19579]
[1780365948235,40.48,70403.25,0.1,0.03527,5e-05,3.1985]
[1780365948833,40.48,70403.65,0.1,0.03529,5e-05,3.19991]
[1780365950053,40.48,70403.65,0.1,0.03529,5e-05,3.19991]
[1780365950074,40.48,70396.43,0.1,0.03497,5e-05,3.17607]
[1780365951854,40.49,70399.54,0.1,0.03513,5e-05,3.18775]
[1780365953567,40.49,70402.63,0.1,0.03528,5e-05,3.19937]
[1780365953875,40.49,70400.41,0.1,0.03519,5e-05,3.1923]
[1780365955528,40.5,70404.2,0.1,0.03538,5e-05,3.20639]
[1780365955883,40.5,70393.49,0.1,0.03489,5e-05,3.16953]
[1780365957868,40.5,70388.07,0.1,0.03465,5e-05,3.1514]
[1780365957911,40.5,70376.13,0.1,0.03411,5e-05,3.11082]
[1780365959911,40.51,70362.3,0.1,0.03351,4e-05,3.06505]
[1780365963524,40.52,70362.78,0.1,0.03357,4e-05,3.06949]
[1780365963978,40.56,70384.77,0.1,0.03469,5e-05,3.15461]
[1780365964358,40.56,70384.77,0.1,0.03469,5e-05,3.15461]
[1780365965270,40.56,70384.77,0.1,0.03469,5e-05,3.15461]
[1780365965296,40.59,70366.59,0.1,0.03399,5e-05,3.1008]
[1780365971042,40.61,70366.13,0.1,0.03402,5e-05,3.10361]
[1780365975227,40.62,70332.79,0.1,0.03257,4e-05,2.9922]
[1780365975826,40.62,70332.79,0.1,0.03257,4e-05,2.9922]
[1780365976103,40.62,70293.78,0.1,0.0309,4e-05,2.86355]
[1780365978132,40.71,70270.05,0.1,0.03022,4e-05,2.81072]
[1780365979953,40.74,70270.05,0.1,0.0303,4e-05,2.81653]
[1780365980137,40.76,70258.67,0.1,0.02992,4e-05,2.78644]
[1780365983211,40.9,70223.06,0.1,0.02892,4e-05,2.70767]
[1780365984334,40.9,70223.06,0.1,0.02892,4e-05,2.70767]
[1780365985222,41.01,70224.65,0.1,0.02934,4e-05,2.74015]
[1780365985414,41.01,70224.65,0.1,0.02934,4e-05,2.74015]
[1780365985930,41.01,70224.65,0.1,0.02934,4e-05,2.74015]
[1780365985968,41.01,70224.65,0.1,0.02934,4e-05,2.74015]
[1780365986220,41.01,70233.45,0.1,0.02969,4e-05,2.76769]
[1780365986833,41.01,70233.45,0.1,0.02969,4e-05,2.76769]
[1780365987241,41.12,70230.55,0.1,0.02991,4e-05,2.78523]
[1780365989272,41.23,70221.36,0.1,0.02988,4e-05,2.782]
[1780365991292,41.28,70224.01,0.1,0.03015,4e-05,2.80319]
[1780365991344,41.33,70235.68,0.1,0.03075,4e-05,2.84906]
[1780365991853,41.33,70235.68,0.1,0.03075,4e-05,2.84906]
[1780365992292,41.38,70235.8,0.1,0.03091,4e-05,2.86151]
[1780365994320,41.47,70245.22,0.1,0.0316,4e-05,2.91421]
[1780365995318,41.47,70229.81,0.1,0.03096,4e-05,2.86483]
[1780365996326,41.56,70216.54,0.1,0.0307,4e-05,2.84429]
[1780365997333,41.61,70227.36,0.1,0.03129,4e-05,2.89028]
[1780365999349,41.61,70214.35,0.1,0.03077,4e-05,2.84968]
[1780366000353,41.7,70205.63,0.1,0.0307,4e-05,2.84407]
[1780366001371,41.75,70214.25,0.1,0.0312,4e-05,2.88284]
[1780366002372,41.79,70238.6,0.1,0.03236,4e-05,2.97194]
[1780366007402,41.91,70238.29,0.1,0.03273,4e-05,2.99963]
[1780366012436,41.95,70237.68,0.1,0.03282,4e-05,3.00656]
[1780366014651,41.95,70238.13,0.1,0.03285,4e-05,3.00873]
[1780366015126,41.95,70238.13,0.1,0.03285,4e-05,3.00873]
[1780366015219,41.95,70219.55,0.1,0.03206,4e-05,2.94858]
[1780366016347,41.95,70219.55,0.1,0.03206,4e-05,2.94858]
[1780366015786,41.95,70200.21,0.1,0.03127,4e-05,2.88766]
[1780366016468,41.95,70200.21,0.1,0.03127,4e-05,2.88766]
[1780366017478,41.98,70191.38,0.1,0.03099,4e-05,2.86526]
[1780366021506,42.09,70181.65,0.1,0.03096,4e-05,2.86284]
[1780366022698,42.09,70181.65,0.1,0.03096,4e-05,2.86284]
[1780366022735,42.12,70177.03,0.1,0.03087,4e-05,2.8558]
[1780366027922,42.25,70170.18,0.1,0.03098,4e-05,2.86375]
[1780366029567,42.34,70180.11,0.1,0.03166,4e-05,2.91656]
[1780366031580,42.41,70193.68,0.1,0.03247,4e-05,2.97858]
[1780366035610,42.52,70202.25,0.1,0.03317,4e-05,3.03163]
[1780366039196,42.53,70211.92,0.1,0.03362,4e-05,3.0655]
[1780366042898,42.61,70220.6,0.1,0.03427,4e-05,3.11478]
[1780366044006,42.61,70220.6,0.1,0.03427,4e-05,3.11478]
[1780366044101,42.61,70220.6,0.1,0.03427,4e-05,3.11478]
[1780366044165,42.67,70235.46,0.1,0.0351,4e-05,3.17689]
[1780366046983,42.67,70240.63,0.1,0.03533,4e-05,3.19467]
[1780366047013,42.67,70240.63,0.1,0.03533,4e-05,3.19467]
[1780366047071,42.67,70240.99,0.1,0.03536,4e-05,3.19686]
[1780366052736,42.68,70242.25,0.1,0.03541,4e-05,3.19966]
[1780366055426,42.68,70248.12,0.1,0.03568,4e-05,3.21983]
[1780366055876,42.69,70195.69,0.1,0.0334,4e-05,3.04775]
[1780366056734,42.69,70195.69,0.1,0.0334,4e-05,3.04775]
[1780366056787,42.69,70148.63,0.1,0.03146,4e-05,2.89881]
[1780366058020,42.69,70148.63,0.1,0.03146,4e-05,2.89881]
[1780366058122,42.69,70121.92,0.1,0.03039,4e-05,2.8162]
[1780366059840,42.71,70018.72,0.1,0.02659,4e-05,2.51633]
[1780366062475,42.75,70018.72,0.1,0.02672,4e-05,2.52593]
[1780366063037,42.8,70016.37,0.1,0.02678,4e-05,2.5313]
[1780366063085,42.8,70016.37,0.1,0.02678,4e-05,2.5313]
[1780366063133,42.86,70098.82,0.1,0.03,4e-05,2.78493]
[1780366063899,42.86,70135.4,0.1,0.03146,4e-05,2.89825]
[1780366065961,42.87,70201.82,0.1,0.03425,4e-05,3.11172]
[1780366067909,42.87,70219.83,0.1,0.03505,4e-05,3.17227]
[1780366069682,42.87,70221.54,0.1,0.03513,4e-05,3.17829]
[1780366069949,42.88,70229.86,0.1,0.03551,4e-05,3.20637]
[1780366071958,42.88,70251.69,0.1,0.03649,5e-05,3.28014]
[1780366073973,42.88,70234.88,0.1,0.03573,4e-05,3.22286]
[1780366074979,42.87,70247.33,0.1,0.03628,5e-05,3.2644]
[1780366079008,42.87,70235.99,0.1,0.03576,4e-05,3.22496]
[1780366082042,42.87,70199.74,0.1,0.03416,4e-05,3.10447]
[1780366084050,42.87,70183.02,0.1,0.03344,4e-05,3.05004]
[1780366085373,42.87,70164.45,0.1,0.03266,4e-05,2.99064]
[1780366087069,42.87,70184.39,0.1,0.0335,4e-05,3.05462]
[1780366088365,42.87,70184.39,0.1,0.0335,4e-05,3.05462]
[1780366088438,42.87,70173.26,0.1,0.03303,4e-05,3.01883]
[1780366090097,42.87,70186.1,0.1,0.03357,4e-05,3.06015]
[1780366092110,42.87,70210.14,0.1,0.0346,4e-05,3.13836]
[1780366096137,42.86,70191.23,0.1,0.03378,4e-05,3.0761]
[1780366098151,42.86,70206.89,0.1,0.03445,4e-05,3.12701]
[1780366099158,42.86,70217.83,0.1,0.03493,4e-05,3.16286]
[1780366102179,42.86,70207.04,0.1,0.03445,4e-05,3.12685]
[1780366105538,42.86,70196.55,0.1,0.034,4e-05,3.09275]
[1780366108236,42.87,70210.58,0.1,0.03462,4e-05,3.13979]
[1780366111252,42.87,70223.01,0.1,0.03515,4e-05,3.17853]
[1780366112592,42.87,70229.17,0.1,0.03543,4e-05,3.19947]
[1780366113301,42.87,70238.48,0.1,0.03585,4e-05,3.23103]
[1780366116284,42.88,70247.88,0.1,0.03629,5e-05,3.26384]
[1780366120315,42.89,70257.98,0.1,0.03677,5e-05,3.29949]
[1780366125355,42.89,70254.41,0.1,0.03663,5e-05,3.28895]
[1780366129383,42.9,70244.84,0.1,0.03621,5e-05,3.25788]
[1780366134418,42.9,70245.62,0.1,0.03627,5e-05,3.26231]
[1780366139519,42.91,70251.87,0.1,0.03657,5e-05,3.28473]
[1780366139562,42.91,70257.97,0.1,0.03685,5e-05,3.30578]
[1780366141758,42.91,70260.26,0.1,0.03697,5e-05,3.31416]
[1780366142482,42.91,70252.6,0.1,0.03662,5e-05,3.28834]
[1780366147519,42.92,70245.85,0.1,0.03633,5e-05,3.267]
[1780366149532,42.92,70230.21,0.1,0.03564,4e-05,3.21511]
[1780366152557,42.93,70216.82,0.1,0.03505,4e-05,3.17123]
[1780366154569,42.92,70207.96,0.1,0.03466,4e-05,3.1417]
[1780366159604,42.92,70203.38,0.1,0.03446,4e-05,3.12674]
[1780366161620,42.93,70183.62,0.1,0.03362,4e-05,3.06299]
[1780366164640,42.93,70173.78,0.1,0.03321,4e-05,3.03146]
[1780366165650,42.93,70160.37,0.1,0.03265,4e-05,2.98879]
[1780366167661,42.93,70173.85,0.1,0.03322,4e-05,3.03196]
[1780366169159,42.93,70194.87,0.1,0.03411,4e-05,3.09999]
[1780366169677,42.93,70204.86,0.1,0.03456,4e-05,3.13398]
[1780366173190,42.94,70209.64,0.1,0.03474,4e-05,3.14645]
[1780366173260,42.94,70217.66,0.1,0.0351,4e-05,3.17347]
[1780366178740,42.95,70209.08,0.1,0.03476,4e-05,3.14819]
[1780366184184,42.96,70210.28,0.1,0.03484,4e-05,3.15432]
[1780366186030,42.96,70206.53,0.1,0.03469,4e-05,3.14302]
[1780366186129,42.97,70197.89,0.1,0.03433,4e-05,3.11523]
[1780366186836,42.97,70197.89,0.1,0.03433,4e-05,3.11523]
[1780366186841,42.97,70191.69,0.1,0.03407,4e-05,3.09557]
[1780366188812,42.97,70181.34,0.1,0.03362,4e-05,3.06194]
[1780366189820,42.97,70172.31,0.1,0.03324,4e-05,3.03291]
[1780366191831,42.97,70163.52,0.1,0.03287,4e-05,3.00499]
[1780366196867,42.98,70170.58,0.1,0.03319,4e-05,3.02931]
[1780366200575,42.98,70160.91,0.1,0.03281,4e-05,3.00001]
[1780366205597,42.99,70147.81,0.1,0.03228,4e-05,2.95935]
[1780366205975,42.99,70157.66,0.1,0.03269,4e-05,2.9905]
[1780366207983,42.99,70148.26,0.1,0.03231,4e-05,2.96172]
[1780366212989,43.0,70146.57,0.1,0.03227,4e-05,2.95844]
[1780366218020,43.0,70148.42,0.1,0.03236,4e-05,2.96573]
[1780366223067,43.02,70145.03,0.1,0.03228,4e-05,2.95909]
[1780366228111,43.04,70143.83,0.1,0.03228,4e-05,2.9592]
[1780366232141,43.05,70156.11,0.1,0.03279,4e-05,2.99742]
[1780366235166,43.06,70142.5,0.1,0.03226,4e-05,2.95681]
[1780366240200,43.07,70146.93,0.1,0.03246,4e-05,2.97203]
[1780366245237,43.08,70144.81,0.1,0.03241,4e-05,2.96802]
[1780366249286,43.09,70135.01,0.1,0.03203,4e-05,2.9392]
[1780366251303,43.1,70119.11,0.1,0.03145,4e-05,2.89411]
[1780366256336,43.16,70119.82,0.1,0.03166,4e-05,2.91018]
[1780366260364,43.18,70109.62,0.1,0.03129,4e-05,2.88154]
[1780366265409,43.22,70109.18,0.1,0.0314,4e-05,2.89015]
[1780366270443,43.23,70110.12,0.1,0.03147,4e-05,2.89565]
[1780366275645,43.23,70107.65,0.1,0.03139,4e-05,2.88909]
[1780366275659,43.23,70081.9,0.1,0.03037,4e-05,2.81077]
[1780366276471,43.23,70081.9,0.1,0.03037,4e-05,2.81077]
[1780366276707,43.25,70058.23,0.1,0.02951,4e-05,2.74336]
[1780366277064,43.25,70058.23,0.1,0.02951,4e-05,2.74336]
[1780366277500,43.27,70058.69,0.1,0.02958,4e-05,2.74861]
[1780366278515,43.29,70075.19,0.1,0.03028,4e-05,2.80298]
[1780366280784,43.31,70075.65,0.1,0.03035,4e-05,2.80883]
[1780366280518,43.31,70085.33,0.1,0.03073,4e-05,2.83813]
[1780366280833,43.31,70085.33,0.1,0.03073,4e-05,2.83813]
[1780366281022,43.31,70085.33,0.1,0.03073,4e-05,2.83813]
[1780366281524,43.38,70079.04,0.1,0.03069,4e-05,2.83467]
[1780366285558,43.42,70089.94,0.1,0.03127,4e-05,2.87917]
[1780366287572,43.48,70078.95,0.1,0.03099,4e-05,2.85796]
[1780366289690,43.48,70079.99,0.1,0.03103,4e-05,2.86112]
[1780366289760,43.5,70080.94,0.1,0.03115,4e-05,2.87006]
[1780366291599,43.53,70066.0,0.1,0.0306,4e-05,2.82679]
[1780366296658,43.68,70075.56,0.1,0.03144,4e-05,2.89108]
[1780366299657,43.73,70086.47,0.1,0.03205,4e-05,2.93743]
[1780366300737,43.73,70086.47,0.1,0.03205,4e-05,2.93743]
[1780366300767,43.8,70086.72,0.1,0.03226,4e-05,2.95405]
[1780366300936,43.8,70086.72,0.1,0.03226,4e-05,2.95405]
[1780366301671,43.8,70086.72,0.1,0.03226,4e-05,2.95405]
[1780366303204,43.84,70086.57,0.1,0.03236,4e-05,2.96128]
[1780366303684,43.87,70086.56,0.1,0.03246,4e-05,2.96881]
[1780366306563,43.93,70090.18,0.1,0.0328,4e-05,2.99476]
[1780366306713,43.96,70087.98,0.1,0.03281,4e-05,2.99489]
[1780366308720,43.99,70076.01,0.1,0.03242,4e-05,2.96546]
[1780366310206,44.0,70080.27,0.1,0.0326,4e-05,2.97938]
[1780366310738,44.03,70091.18,0.1,0.03314,4e-05,3.02051]
[1780366311340,44.03,70091.18,0.1,0.03314,4e-05,3.02051]
[1780366311774,44.03,70100.46,0.1,0.03353,4e-05,3.0496]
[1780366313756,44.08,70122.57,0.1,0.03462,4e-05,3.13234]
[1780366314243,44.08,70122.57,0.1,0.03462,4e-05,3.13234]
[1780366314764,44.1,70121.31,0.1,0.03463,4e-05,3.13285]
[1780366319799,44.19,70115.18,0.1,0.03466,4e-05,3.13491]
[1780366321617,44.21,70115.65,0.1,0.03474,4e-05,3.14047]
[1780366321812,44.21,70116.05,0.1,0.03476,4e-05,3.14214]
[1780366323832,44.21,70130.35,0.1,0.03538,4e-05,3.18887]
[1780366329273,44.22,70130.56,0.1,0.0354,4e-05,3.19016]
[1780366329359,44.22,70131.23,0.1,0.03543,4e-05,3.19266]
[1780366331254,44.22,70131.23,0.1,0.03544,4e-05,3.19299]
[1780366331357,44.22,70134.97,0.1,0.0356,4e-05,3.20542]
[1780366333293,44.22,70134.97,0.1,0.03561,4e-05,3.20604]
[1780366333302,44.22,70134.97,0.1,0.03561,4e-05,3.20604]
[1780366333310,44.22,70129.79,0.1,0.03539,4e-05,3.18927]
[1780366335840,44.22,70130.66,0.1,0.03543,4e-05,3.1924]
[1780366335853,44.23,70130.38,0.1,0.03543,4e-05,3.19216]
[1780366336919,44.23,70120.28,0.1,0.035,4e-05,3.16033]
[1780366337963,44.23,70120.28,0.1,0.035,4e-05,3.16033]
[1780366338021,44.23,70111.63,0.1,0.03463,4e-05,3.13264]
[1780366340176,44.23,70111.49,0.1,0.03463,4e-05,3.1326]
[1780366340229,44.23,70111.39,0.1,0.03464,4e-05,3.13271]
[1780366342821,44.23,70111.31,0.1,0.03464,4e-05,3.13288]
[1780366342842,44.24,70114.22,0.1,0.03477,4e-05,3.14302]
[1780366347798,44.24,70115.97,0.1,0.03486,4e-05,3.14984]
[1780366347998,44.25,70119.31,0.1,0.03502,4e-05,3.16171]
[1780366349643,44.25,70119.31,0.1,0.03502,4e-05,3.16171]
[1780366349724,44.25,70124.12,0.1,0.03523,4e-05,3.17754]
[1780366352091,44.25,70114.57,0.1,0.0348,4e-05,3.14417]
[1780366354267,44.25,70120.03,0.1,0.03503,4e-05,3.16167]
[1780366354369,44.26,70122.67,0.1,0.03515,4e-05,3.17053]
[1780366357381,44.26,70133.15,0.1,0.03562,4e-05,3.20544]
[1780366363167,44.27,70123.5,0.1,0.03523,4e-05,3.17618]
[1780366364766,44.27,70114.86,0.1,0.03487,4e-05,3.14913]
[1780366365647,44.27,70114.86,0.1,0.03487,4e-05,3.14913]
[1780366365672,44.27,70110.0,0.1,0.03467,4e-05,3.13402]
[1780366367391,44.27,70110.28,0.1,0.03468,4e-05,3.13491]
[1780366367396,44.27,70108.53,0.1,0.03461,4e-05,3.12976]
[1780366371225,44.28,70092.66,0.1,0.03397,4e-05,3.08122]
[1780366376261,44.29,70090.84,0.1,0.03393,4e-05,3.07809]
[1780366378276,44.3,70102.06,0.1,0.03441,4e-05,3.11459]
[1780366383312,44.31,70102.28,0.1,0.03445,4e-05,3.11765]
[1780366386068,44.33,70102.79,0.1,0.03454,4e-05,3.12429]
[1780366386333,44.33,70109.12,0.1,0.03481,4e-05,3.14491]
[1780366387730,44.33,70109.12,0.1,0.03481,4e-05,3.14491]
[1780366387762,44.36,70118.53,0.1,0.03532,4e-05,3.18269]
[1780366390388,44.38,70116.18,0.1,0.03526,4e-05,3.17866]
[1780366390472,44.38,70120.82,0.1,0.03547,4e-05,3.19396]
[1780366392289,44.38,70120.77,0.1,0.03547,4e-05,3.19416]
[1780366392374,44.38,70125.21,0.1,0.03567,4e-05,3.20883]
[1780366394377,44.38,70123.71,0.1,0.03561,4e-05,3.20429]
[1780366394405,44.38,70121.7,0.1,0.03552,4e-05,3.19811]
[1780366397129,44.39,70121.41,0.1,0.03552,4e-05,3.19783]
[1780366397412,44.39,70124.04,0.1,0.03564,4e-05,3.20664]
[1780366398057,44.39,70124.04,0.1,0.03564,4e-05,3.20664]
[1780366398418,44.39,70124.78,0.1,0.03567,4e-05,3.20934]
[1780366400517,44.39,70121.59,0.1,0.03554,4e-05,3.19933]
[1780366400593,44.39,70118.98,0.1,0.03543,4e-05,3.19123]
[1780366404346,44.4,70112.62,0.1,0.03517,4e-05,3.17178]
[1780366404465,44.4,70112.62,0.1,0.03518,4e-05,3.17213]
[1780366406089,44.4,70112.85,0.1,0.03519,4e-05,3.17323]
[1780366406646,44.4,70112.85,0.1,0.03519,4e-05,3.17323]
[1780366406698,44.4,70119.43,0.1,0.03548,4e-05,3.19474]
[1780366409448,44.4,70125.7,0.1,0.03576,4e-05,3.21567]
[1780366409546,44.41,70126.93,0.1,0.03582,4e-05,3.21994]
[1780366414344,44.41,70123.82,0.1,0.03566,4e-05,3.20712]
[1780366414531,44.41,70123.75,0.1,0.03566,4e-05,3.20719]
[1780366419567,44.42,70123.28,0.1,0.03566,4e-05,3.20716]
[1780366422020,44.42,70123.75,0.1,0.03568,4e-05,3.20897]
[1780366422587,44.42,70125.52,0.1,0.03577,4e-05,3.21528]
[1780366423952,44.42,70125.52,0.1,0.03577,4e-05,3.21528]
[1780366423597,44.42,70115.23,0.1,0.03533,4e-05,3.18271]
[1780366425611,44.43,70102.52,0.1,0.03479,4e-05,3.14241]
[1780366430648,44.43,70105.92,0.1,0.03496,4e-05,3.155]
[1780366435681,44.44,70112.38,0.1,0.03526,4e-05,3.17752]
[1780366440717,44.45,70115.71,0.1,0.03543,4e-05,3.1899]
[1780366441696,44.45,70115.71,0.1,0.03543,4e-05,3.1899]
[1780366442085,44.45,70115.5,0.1,0.03543,4e-05,3.18984]
[1780366442732,44.45,70115.29,0.1,0.03542,4e-05,3.18916]
[1780366445659,44.45,70116.49,0.1,0.03548,4e-05,3.19393]
[1780366445760,44.45,70127.19,0.1,0.03595,4e-05,3.22851]
[1780366447739,44.46,70127.19,0.1,0.03595,4e-05,3.22904]
[1780366447790,44.46,70127.21,0.1,0.03596,4e-05,3.22934]
[1780366451809,44.46,70126.89,0.1,0.03595,4e-05,3.22899]
[1780366451912,44.46,70138.63,0.1,0.03647,4e-05,3.26722]
[1780366452139,44.46,70138.63,0.1,0.03647,4e-05,3.26722]
[1780366452174,44.46,70138.63,0.1,0.03647,4e-05,3.26722]
[1780366452242,44.46,70138.63,0.1,0.03647,4e-05,3.26722]
[1780366452586,44.46,70138.63,0.1,0.03647,4e-05,3.26722]
[1780366452619,44.46,70138.63,0.1,0.03647,4e-05,3.26722]
[1780366452805,44.46,70139.02,0.1,0.03649,4e-05,3.26895]
[1780366453810,44.46,70155.34,0.1,0.03721,4e-05,3.32263]
[1780366454820,44.46,70180.5,0.1,0.03835,5e-05,3.40684]
[1780366455824,44.46,70196.24,0.1,0.03908,5e-05,3.46002]
[1780366456700,44.46,70196.24,0.1,0.03908,5e-05,3.46002]
[1780366456831,44.46,70192.37,0.1,0.0389,5e-05,3.44677]
[1780366461865,44.46,70189.02,0.1,0.03874,5e-05,3.43497]
[1780366466902,44.46,70190.56,0.1,0.0388,5e-05,3.43988]
[1780366468263,44.46,70192.53,0.1,0.03889,5e-05,3.44648]
[1780366468915,44.46,70192.53,0.1,0.03889,5e-05,3.4464]
[1780366473951,44.46,70196.15,0.1,0.03901,5e-05,3.45429]
[1780366478986,44.46,70203.93,0.1,0.03937,5e-05,3.48028]
[1780366483698,44.45,70212.2,0.1,0.03975,5e-05,3.50804]
[1780366484039,44.45,70212.35,0.1,0.03975,5e-05,3.50837]
[1780366484402,44.45,70212.35,0.1,0.03975,5e-05,3.50837]
[1780366486053,44.45,70197.76,0.1,0.03907,5e-05,3.4582]
[1780366491721,44.45,70202.03,0.1,0.03926,5e-05,3.47233]
[1780366491733,44.45,70204.54,0.1,0.03938,5e-05,3.48076]
[1780366497598,44.45,70210.23,0.1,0.03963,5e-05,3.49946]
[1780366497609,44.45,70210.23,0.1,0.03963,5e-05,3.49946]
[1780366497666,44.44,70219.5,0.1,0.04007,5e-05,3.53116]
[1780366498948,44.44,70219.5,0.1,0.04007,5e-05,3.53116]
[1780366499049,44.44,70229.91,0.1,0.04056,5e-05,3.56709]
[1780366499569,44.44,70229.91,0.1,0.04056,5e-05,3.56709]
[1780366499647,44.44,70232.95,0.1,0.04071,5e-05,3.57766]
[1780366502820,44.44,70234.17,0.1,0.04075,5e-05,3.58099]
[1780366505851,44.43,70235.11,0.1,0.04075,5e-05,3.58101]
[1780366505897,44.43,70235.11,0.1,0.04075,5e-05,3.58101]
[1780366505934,44.43,70235.11,0.1,0.04075,5e-05,3.58101]
[1780366506056,44.43,70231.77,0.1,0.04058,5e-05,3.56875]
[1780366506863,44.43,70231.77,0.1,0.04058,5e-05,3.56875]
[1780366506886,44.43,70231.77,0.1,0.04058,5e-05,3.56875]
[1780366506990,44.43,70231.77,0.1,0.04058,5e-05,3.56875]
[1780366507077,44.43,70222.77,0.1,0.04016,5e-05,3.53763]
[1780366508753,44.43,70222.77,0.1,0.04016,5e-05,3.53763]
[1780366508826,44.43,70210.51,0.1,0.03958,5e-05,3.49555]
[1780366509191,44.43,70210.51,0.1,0.03958,5e-05,3.49555]
[1780366509293,44.42,70206.21,0.1,0.03937,5e-05,3.48065]
[1780366511198,44.42,70206.21,0.1,0.03937,5e-05,3.48048]
[1780366511274,44.42,70210.23,0.1,0.03956,5e-05,3.49408]
[1780366515847,44.42,70201.79,0.1,0.03915,5e-05,3.46458]
[1780366521304,44.42,70203.68,0.1,0.03924,5e-05,3.47094]
[1780366525046,44.42,70200.48,0.1,0.0391,5e-05,3.46047]
[1780366525058,44.43,70201.77,0.1,0.03917,5e-05,3.46555]
[1780366525303,44.43,70201.77,0.1,0.03917,5e-05,3.46555]
[1780366525366,44.43,70211.45,0.1,0.03962,5e-05,3.49863]
[1780366527008,44.43,70211.45,0.1,0.03962,5e-05,3.49863]
[1780366527086,44.43,70218.21,0.1,0.03994,5e-05,3.52203]
[1780366532385,44.43,70220.97,0.1,0.04003,5e-05,3.52744]
[1780366533898,44.43,70220.97,0.1,0.04003,5e-05,3.52744]
[1780366533940,44.43,70206.56,0.1,0.03935,5e-05,3.47828]
[1780366535706,44.43,70206.56,0.1,0.03935,5e-05,3.47828]
[1780366535719,44.43,70206.56,0.1,0.03935,5e-05,3.47828]
[1780366535988,44.43,70205.6,0.1,0.03931,5e-05,3.47542]
[1780366541372,44.43,70204.35,0.1,0.03927,5e-05,3.47221]
[1780366541383,44.43,70204.35,0.1,0.03927,5e-05,3.47221]
[1780366541449,44.43,70198.31,0.1,0.03899,5e-05,3.45165]
[1780366542455,44.43,70188.38,0.1,0.03853,5e-05,3.41827]
[1780366543177,44.43,70188.38,0.1,0.03853,5e-05,3.41827]
[1780366544048,44.43,70183.45,0.1,0.03831,5e-05,3.40162]
[1780366548075,44.43,70196.53,0.1,0.03891,5e-05,3.44569]
[1780366548176,44.43,70196.53,0.1,0.03891,5e-05,3.44569]
[1780366548217,44.43,70196.53,0.1,0.03891,5e-05,3.44569]
[1780366548498,44.43,70196.53,0.1,0.03891,5e-05,3.44569]
[1780366553532,44.43,70188.71,0.1,0.03854,5e-05,3.41878]
[1780366555995,44.43,70188.71,0.1,0.03854,5e-05,3.41874]
[1780366556010,44.43,70188.43,0.1,0.03853,5e-05,3.4177]
[1780366561589,44.43,70166.94,0.1,0.03755,5e-05,3.34558]
[1780366566624,44.43,70171.34,0.1,0.03775,5e-05,3.3606]
[1780366568639,44.43,70180.79,0.1,0.03818,5e-05,3.39229]
[1780366571660,44.43,70171.11,0.1,0.03774,5e-05,3.35989]
[1780366576695,44.43,70169.78,0.1,0.03768,5e-05,3.35561]
[1780366577703,44.43,70155.33,0.1,0.03704,4e-05,3.30787]
[1780366578709,44.43,70144.03,0.1,0.03653,4e-05,3.27072]
[1780366583896,44.44,70149.63,0.1,0.03679,4e-05,3.28984]
[1780366589788,44.44,70150.81,0.1,0.03686,4e-05,3.29509]
[1780366590535,44.44,70150.81,0.1,0.03686,4e-05,3.29509]
[1780366590793,44.44,70143.04,0.1,0.03652,4e-05,3.26975]
[1780366592660,44.44,70141.2,0.1,0.0364,4e-05,3.26004]
[1780366592812,44.44,70134.31,0.1,0.0361,4e-05,3.2378]
[1780366597849,44.45,70142.29,0.1,0.03647,4e-05,3.26505]
[1780366598855,44.45,70150.97,0.1,0.03686,4e-05,3.29399]
[1780366600561,44.45,70154.22,0.1,0.03701,4e-05,3.30469]
[1780366600670,44.45,70154.22,0.1,0.03701,4e-05,3.30469]
[1780366600870,44.45,70156.66,0.1,0.03712,4e-05,3.31292]
[1780366604898,44.45,70165.35,0.1,0.03751,5e-05,3.34223]
[1780366606456,44.46,70166.3,0.1,0.03756,5e-05,3.34549]
[1780366606913,44.46,70170.27,0.1,0.03774,5e-05,3.35881]
[1780366611273,44.46,70164.39,0.1,0.03748,4e-05,3.33968]
[1780366611284,44.46,70164.39,0.1,0.03748,4e-05,3.33968]
[1780366611440,44.46,70164.39,0.1,0.03748,4e-05,3.33968]
[1780366611708,44.46,70164.39,0.1,0.03748,4e-05,3.33968]
[1780366611833,44.46,70164.39,0.1,0.03748,4e-05,3.33968]
[1780366611948,44.46,70164.39,0.1,0.03748,4e-05,3.33977]
[1780366613319,44.46,70164.2,0.1,0.03747,4e-05,3.33924]
[1780366613924,44.46,70164.57,0.1,0.03749,4e-05,3.34047]
[1780366619000,44.46,70165.02,0.1,0.03752,5e-05,3.34257]
[1780366619385,44.46,70165.02,0.1,0.03752,5e-05,3.34257]
[1780366620029,44.46,70165.26,0.1,0.03753,5e-05,3.34346]
[1780366624180,44.46,70165.86,0.1,0.03756,5e-05,3.34573]
[1780366625057,44.46,70166.31,0.1,0.03758,5e-05,3.3474]
[1780366630090,44.46,70167.4,0.1,0.03764,5e-05,3.35145]
[1780366635127,44.47,70161.32,0.1,0.03737,4e-05,3.33168]
[1780366638152,44.47,70147.06,0.1,0.03674,4e-05,3.28502]
[1780366640619,44.47,70138.94,0.1,0.03639,4e-05,3.25884]
[1780366641168,44.47,70136.36,0.1,0.03628,4e-05,3.25064]
[1780366644191,44.47,70146.11,0.1,0.03672,4e-05,3.28326]
[1780366648219,44.48,70136.19,0.1,0.03629,4e-05,3.25167]
[1780366653253,44.48,70136.25,0.1,0.03627,4e-05,3.24926]
[1780366657661,44.49,70137.62,0.1,0.03634,4e-05,3.25468]
[1780366657676,44.49,70137.62,0.1,0.03634,4e-05,3.25468]
[1780366657686,44.49,70133.3,0.1,0.03616,4e-05,3.24061]
[1780366659081,44.49,70133.3,0.1,0.03616,4e-05,3.24061]
[1780366659111,44.49,70134.43,0.1,0.03621,4e-05,3.24479]
[1780366661029,44.49,70134.43,0.1,0.03621,4e-05,3.24479]
[1780366661046,44.49,70134.43,0.1,0.03621,4e-05,3.24479]
[1780366661124,44.49,70155.34,0.1,0.03714,4e-05,3.31376]
[1780366662049,44.49,70155.34,0.1,0.03714,4e-05,3.31376]
[1780366662058,44.49,70160.1,0.1,0.03736,4e-05,3.32964]
[1780366667834,44.49,70166.08,0.1,0.03763,5e-05,3.34993]
[1780366667841,44.49,70166.08,0.1,0.03763,5e-05,3.34993]
[1780366667863,44.49,70163.85,0.1,0.03753,5e-05,3.3426]
[1780366673392,44.5,70159.53,0.1,0.03734,4e-05,3.32874]
[1780366679002,44.5,70139.36,0.1,0.03646,4e-05,3.2633]
[1780366684471,44.5,70148.45,0.1,0.03688,4e-05,3.29436]
[1780366689868,44.51,70152.66,0.1,0.03708,4e-05,3.30899]
[1780366690273,44.51,70152.66,0.1,0.03708,4e-05,3.30899]
[1780366691923,44.51,70151.3,0.1,0.03702,4e-05,3.30466]
[1780366692011,44.51,70136.23,0.1,0.03636,4e-05,3.25541]
[1780366694839,44.51,70134.97,0.1,0.03631,4e-05,3.25174]
[1780366694868,44.51,70134.67,0.1,0.0363,4e-05,3.25099]
[1780366695675,44.51,70134.67,0.1,0.0363,4e-05,3.25099]
[1780366696133,44.51,70130.2,0.1,0.03611,4e-05,3.23693]
[1780366700582,44.52,70121.62,0.1,0.03575,4e-05,3.21023]
[1780366704042,44.52,70120.33,0.1,0.0357,4e-05,3.20667]
[1780366704122,44.52,70115.24,0.1,0.03549,4e-05,3.1909]
[1780366705657,44.52,70114.93,0.1,0.03548,4e-05,3.18991]
[1780366706202,44.53,70120.25,0.1,0.03572,4e-05,3.20768]
[1780366709192,44.53,70124.21,0.1,0.03589,4e-05,3.22077]
[1780366709288,44.53,70119.72,0.1,0.0357,4e-05,3.20683]
[1780366714682,44.54,70119.22,0.1,0.03567,4e-05,3.20319]
[1780366719721,44.54,70119.88,0.1,0.03571,4e-05,3.20645]
[1780366724756,44.55,70116.37,0.1,0.03558,4e-05,3.19657]
[1780366726462,44.55,70108.92,0.1,0.03526,4e-05,3.17295]
[1780366726770,44.55,70109.44,0.1,0.03529,4e-05,3.17527]
[1780366727424,44.55,70109.44,0.1,0.03529,4e-05,3.17527]
[1780366727778,44.55,70108.16,0.1,0.03524,4e-05,3.17151]
[1780366730799,44.56,70098.76,0.1,0.03485,4e-05,3.14223]
[1780366735835,44.56,70099.43,0.1,0.03491,4e-05,3.14626]
[1780366741289,44.57,70093.1,0.1,0.03466,4e-05,3.1277]
[1780366741877,44.57,70090.56,0.1,0.03457,4e-05,3.12048]
[1780366743891,44.58,70081.02,0.1,0.03418,4e-05,3.09125]
[1780366744643,44.58,70081.02,0.1,0.03418,4e-05,3.09125]
[1780366744900,44.58,70080.08,0.1,0.03414,4e-05,3.08877]
[1780366745820,44.58,70080.08,0.1,0.03414,4e-05,3.08877]
[1780366746316,44.59,70074.93,0.1,0.03395,4e-05,3.07409]
[1780366749952,44.59,70064.49,0.1,0.03353,4e-05,3.04256]
[1780366753505,44.59,70058.0,0.1,0.03327,4e-05,3.02278]
[1780366753978,44.59,70055.19,0.1,0.03316,4e-05,3.01423]
[1780366755461,44.6,70054.89,0.1,0.03317,4e-05,3.01462]
[1780366755993,44.6,70053.95,0.1,0.03313,4e-05,3.01186]
[1780366761030,44.65,70060.33,0.1,0.03355,4e-05,3.04366]
[1780366763047,44.7,70069.95,0.1,0.0341,4e-05,3.0847]
[1780366767531,44.71,70071.39,0.1,0.03418,4e-05,3.09119]
[1780366767564,44.71,70071.39,0.1,0.03418,4e-05,3.09119]
[1780366767779,44.71,70071.39,0.1,0.03418,4e-05,3.09119]
[1780366767887,44.71,70071.39,0.1,0.03418,4e-05,3.09119]
[1780366768087,44.71,70081.53,0.1,0.03461,4e-05,3.12355]
[1780366769200,44.71,70081.53,0.1,0.03461,4e-05,3.12355]
[1780366769236,44.71,70095.36,0.1,0.03521,4e-05,3.16833]
[1780366771112,44.71,70086.43,0.1,0.0348,4e-05,3.1365]
[1780366776146,44.73,70089.05,0.1,0.03494,4e-05,3.1472]
[1780366781183,44.73,70090.23,0.1,0.03502,4e-05,3.15297]
[1780366785090,44.74,70098.21,0.1,0.03537,4e-05,3.1795]
[1780366785216,44.74,70098.4,0.1,0.03538,4e-05,3.18011]
[1780366786218,44.74,70109.14,0.1,0.03585,4e-05,3.21525]
[1780366786742,44.74,70109.14,0.1,0.03585,4e-05,3.21525]
[1780366787236,44.74,70119.73,0.1,0.03631,4e-05,3.24974]
[1780366789388,44.74,70132.0,0.1,0.03686,4e-05,3.29012]
[1780366792664,44.75,70132.54,0.1,0.03689,4e-05,3.29222]
[1780366793270,44.75,70141.78,0.1,0.0373,4e-05,3.32284]
[1780366794281,44.75,70156.08,0.1,0.03794,5e-05,3.37022]
[1780366795933,44.75,70156.36,0.1,0.03796,5e-05,3.37117]
[1780366796442,44.75,70147.38,0.1,0.03755,4e-05,3.34144]
[1780366798822,44.75,70148.0,0.1,0.03758,4e-05,3.34361]
[1780366799313,44.75,70146.88,0.1,0.03753,4e-05,3.33998]
[1780366804360,44.75,70156.16,0.1,0.03796,5e-05,3.37107]
[1780366808023,44.75,70154.52,0.1,0.03788,5e-05,3.36566]
[1780366808035,44.75,70154.52,0.1,0.03788,5e-05,3.36566]
[1780366808386,44.75,70152.19,0.1,0.03778,5e-05,3.35796]
[1780366809387,44.75,70152.19,0.1,0.03778,5e-05,3.35796]
[1780366809393,44.75,70152.43,0.1,0.03779,5e-05,3.3588]
[1780366810503,44.75,70152.97,0.1,0.03781,5e-05,3.36064]
[1780366811406,44.75,70157.43,0.1,0.03802,5e-05,3.3755]
[1780366816441,44.75,70158.9,0.1,0.03808,5e-05,3.38057]
[1780366820317,44.75,70162.41,0.1,0.03824,5e-05,3.3923]
[1780366820470,44.75,70165.15,0.1,0.03837,5e-05,3.40146]
[1780366825506,44.75,70163.39,0.1,0.03829,5e-05,3.39539]
[1780366830541,44.75,70163.91,0.1,0.03831,5e-05,3.39716]
[1780366835576,44.75,70165.61,0.1,0.03834,5e-05,3.39878]
[1780366840611,44.75,70178.43,0.1,0.03893,5e-05,3.44157]
[1780366841618,44.75,70190.37,0.1,0.03948,5e-05,3.48188]
[1780366847328,44.75,70194.44,0.1,0.03966,5e-05,3.49506]
[1780366847936,44.75,70193.55,0.1,0.03962,5e-05,3.49168]
[1780366848100,44.75,70193.55,0.1,0.03962,5e-05,3.49168]
[1780366848198,44.75,70214.35,0.1,0.0406,5e-05,3.56295]
[1780366849398,44.75,70214.35,0.1,0.0406,5e-05,3.56295]
[1780366849491,44.74,70222.72,0.1,0.04099,5e-05,3.59145]
[1780366851689,44.74,70230.56,0.1,0.04136,5e-05,3.61802]
[1780366853703,44.74,70238.44,0.1,0.04174,5e-05,3.64483]
[1780366855401,44.74,70238.44,0.1,0.04174,5e-05,3.64483]
[1780366855497,44.73,70246.7,0.1,0.04212,5e-05,3.67253]
[1780366856609,44.73,70250.19,0.1,0.04229,5e-05,3.68484]
[1780366856983,44.73,70250.19,0.1,0.04229,5e-05,3.68484]
[1780366857046,44.73,70275.35,0.1,0.04354,5e-05,3.77384]
[1780366858710,44.73,70275.35,0.1,0.04354,5e-05,3.77359]
[1780366863139,44.72,70285.88,0.1,0.04405,5e-05,3.80994]
[1780366863351,44.72,70285.88,0.1,0.04405,5e-05,3.80994]
[1780366863452,44.72,70305.67,0.1,0.04506,5e-05,3.88134]
[1780366868811,44.71,70305.61,0.1,0.04502,5e-05,3.87843]
[1780366871306,44.71,70315.35,0.1,0.04551,5e-05,3.91314]
[1780366874716,44.7,70314.94,0.1,0.04547,5e-05,3.91021]
[1780366874854,44.7,70318.39,0.1,0.04565,5e-05,3.92239]
[1780366879890,44.69,70319.91,0.1,0.04569,5e-05,3.92551]
[1780366884485,44.68,70299.76,0.1,0.04461,5e-05,3.84987]
[1780366886940,44.67,70290.22,0.1,0.04409,5e-05,3.81315]
[1780366890967,44.66,70301.0,0.1,0.04461,5e-05,3.84947]
[1780366894556,44.65,70292.52,0.1,0.04409,5e-05,3.81222]
[1780366900039,44.64,70292.75,0.1,0.04405,5e-05,3.80895]
[1780366905075,44.63,70287.8,0.1,0.04377,5e-05,3.78917]
[1780366906080,44.63,70296.31,0.1,0.0442,5e-05,3.81957]
[1780366907090,44.63,70306.22,0.1,0.0447,5e-05,3.85518]
[1780366909205,44.62,70318.75,0.1,0.04534,5e-05,3.90012]
[1780366915142,44.61,70327.28,0.1,0.04574,5e-05,3.92861]
[1780366918642,44.61,70336.45,0.1,0.04621,5e-05,3.96149]
[1780366919138,44.61,70336.45,0.1,0.04621,5e-05,3.96149]
[1780366919184,44.61,70336.45,0.1,0.04621,5e-05,3.96149]
[1780366919272,44.61,70358.45,0.1,0.04739,5e-05,4.04364]
[1780366919712,44.61,70358.45,0.1,0.04739,5e-05,4.04364]
[1780366919791,44.61,70358.45,0.1,0.04739,5e-05,4.04364]
[1780366920177,44.61,70358.45,0.1,0.04739,5e-05,4.04364]
[1780366920381,44.61,70358.45,0.1,0.04739,5e-05,4.04364]
[1780366920571,44.61,70358.15,0.1,0.04737,5e-05,4.04189]
[1780366924229,44.6,70366.76,0.1,0.04783,5e-05,4.07377]
[1780366929270,44.59,70375.7,0.1,0.04825,5e-05,4.10338]
[1780366932200,44.55,70374.67,0.1,0.04806,5e-05,4.08988]
[1780366932576,44.52,70374.2,0.1,0.04792,5e-05,4.08068]
[1780366935312,44.44,70364.1,0.1,0.04706,5e-05,4.02143]
[1780366938834,44.43,70369.26,0.1,0.04732,5e-05,4.03899]
[1780366939152,44.43,70369.26,0.1,0.04732,5e-05,4.03899]
[1780366939166,44.43,70369.26,0.1,0.04732,5e-05,4.03899]
[1780366939566,44.43,70390.76,0.1,0.04849,6e-05,4.12046]
[1780366942214,44.43,70397.12,0.1,0.04883,6e-05,4.14384]
[1780366942277,44.43,70397.12,0.1,0.04883,6e-05,4.14384]
[1780366942309,44.43,70397.12,0.1,0.04883,6e-05,4.14384]
[1780366942336,44.43,70397.12,0.1,0.04883,6e-05,4.14384]
[1780366942409,44.43,70401.19,0.1,0.04905,6e-05,4.15919]
[1780366944380,44.43,70391.3,0.1,0.0485,6e-05,4.12074]
[1780366946649,44.42,70386.77,0.1,0.04823,6e-05,4.10269]
[1780366947398,44.42,70391.74,0.1,0.04849,6e-05,4.12014]
[1780366952437,44.38,70378.86,0.1,0.0476,5e-05,4.05758]
[1780366954451,44.35,70370.31,0.1,0.04703,5e-05,4.01804]
[1780366955461,44.35,70378.47,0.1,0.04746,5e-05,4.04822]
[1780366960492,44.34,70378.36,0.1,0.04742,5e-05,4.0457]
[1780366963514,44.31,70365.44,0.1,0.04662,5e-05,3.98994]
[1780366964521,44.31,70352.75,0.1,0.04593,5e-05,3.94197]
[1780366966537,44.29,70341.5,0.1,0.04526,5e-05,3.89498]
[1780366970565,44.26,70331.0,0.1,0.04459,5e-05,3.84787]
[1780366973585,44.18,70347.97,0.1,0.0452,5e-05,3.89079]
[1780366976605,44.17,70356.23,0.1,0.04558,5e-05,3.91746]
[1780366980636,44.16,70365.66,0.1,0.04607,5e-05,3.95193]
[1780366985670,44.16,70357.81,0.1,0.04562,5e-05,3.92037]
[1780366990705,44.13,70344.03,0.1,0.04481,5e-05,3.86388]
[1780366993730,44.13,70335.83,0.1,0.04437,5e-05,3.83276]
[1780366998766,44.12,70334.78,0.1,0.04429,5e-05,3.8272]
[1780367000586,44.12,70334.78,0.1,0.04429,5e-05,3.8272]
[1780367006730,44.08,70339.71,0.1,0.04437,5e-05,3.83313]
[1780367011806,44.07,70343.23,0.1,0.04455,5e-05,3.84566]
[1780367014514,44.07,70323.33,0.1,0.04346,5e-05,3.76757]
[1780367015534,44.06,70314.95,0.1,0.04301,5e-05,3.73554]
[1780367016087,44.06,70314.95,0.1,0.04301,5e-05,3.73554]
[1780367022436,44.04,70320.37,0.1,0.04321,5e-05,3.75005]
[1780367022504,44.03,70333.7,0.1,0.04385,5e-05,3.79531]
[1780367027970,44.0,70336.19,0.1,0.04388,5e-05,3.79768]
[1780367033005,43.98,70333.57,0.1,0.04366,5e-05,3.78218]
[1780367035569,43.97,70322.62,0.1,0.04306,5e-05,3.73926]
[1780367040064,43.95,70334.8,0.1,0.04362,5e-05,3.77901]
[1780367042078,43.95,70344.23,0.1,0.0441,5e-05,3.81308]
[1780367043409,43.95,70344.23,0.1,0.0441,5e-05,3.81308]
[1780367043503,43.95,70344.23,0.1,0.0441,5e-05,3.81308]
[1780367043554,43.95,70344.23,0.1,0.0441,5e-05,3.81308]
[1780367043595,43.95,70344.23,0.1,0.0441,5e-05,3.81308]
[1780367043630,43.95,70344.23,0.1,0.0441,5e-05,3.81308]
[1780367045603,43.95,70356.98,0.1,0.04475,5e-05,3.85957]
[1780367045714,43.95,70356.98,0.1,0.04475,5e-05,3.85957]
[1780367045798,43.95,70369.56,0.1,0.04541,5e-05,3.906]
[1780367046316,43.95,70369.56,0.1,0.04541,5e-05,3.906]
[1780367046720,43.95,70401.65,0.1,0.04715,5e-05,4.02705]
[1780367048169,43.95,70402.66,0.1,0.0472,5e-05,4.03089]
[1780367048220,43.95,70434.09,0.1,0.04895,6e-05,4.15144]
[1780367049122,43.95,70434.09,0.1,0.04895,6e-05,4.15144]
[1780367050274,43.95,70435.34,0.1,0.04901,6e-05,4.15608]
[1780367050467,43.95,70435.34,0.1,0.04901,6e-05,4.15608]
[1780367053488,43.94,70435.46,0.1,0.04901,6e-05,4.15591]
[1780367053698,43.94,70435.46,0.1,0.04901,6e-05,4.15591]
[1780367053780,43.94,70443.54,0.1,0.04946,6e-05,4.18709]
[1780367057272,43.94,70433.22,0.1,0.04887,6e-05,4.14598]
[1780367059082,43.94,70433.36,0.1,0.04887,6e-05,4.14632]
[1780367059217,43.94,70435.68,0.1,0.049,6e-05,4.1551]
[1780367064251,43.93,70435.01,0.1,0.04894,6e-05,4.15139]
[1780367070292,43.93,70447.37,0.1,0.04962,6e-05,4.19801]
[1780367075327,43.92,70442.61,0.1,0.04928,6e-05,4.17354]
[1780367078349,43.92,70432.51,0.1,0.0487,6e-05,4.13378]
[1780367082377,43.92,70443.26,0.1,0.0493,6e-05,4.17485]
[1780367087411,43.9,70442.87,0.1,0.0492,6e-05,4.16833]
[1780367092447,43.89,70443.68,0.1,0.04924,6e-05,4.17052]
[1780367094460,43.89,70432.29,0.1,0.04859,6e-05,4.12597]
[1780367099495,43.89,70435.9,0.1,0.04878,6e-05,4.13941]
[1780367101510,43.88,70446.0,0.1,0.04933,6e-05,4.17694]
[1780367103840,43.88,70448.98,0.1,0.0495,6e-05,4.18857]
[1780367103753,43.88,70474.47,0.1,0.05097,6e-05,4.28886]
[1780367104296,43.88,70474.47,0.1,0.05097,6e-05,4.28886]
[1780367104377,43.88,70474.47,0.1,0.05097,6e-05,4.28886]
[1780367104834,43.88,70474.47,0.1,0.05097,6e-05,4.28886]
[1780367104863,43.88,70488.43,0.1,0.05179,6e-05,4.34442]
[1780367104987,43.88,70488.43,0.1,0.05179,6e-05,4.34442]
[1780367105705,43.88,70499.28,0.1,0.0524,6e-05,4.3859]
[1780367107091,43.88,70499.09,0.1,0.05239,6e-05,4.38513]
[1780367107205,43.88,70499.09,0.1,0.05239,6e-05,4.38513]
[1780367107321,43.88,70499.09,0.1,0.05239,6e-05,4.38513]
[1780367107375,43.88,70499.09,0.1,0.05239,6e-05,4.38513]
[1780367107615,43.88,70503.75,0.1,0.05267,6e-05,4.40389]
[1780367108344,43.88,70503.75,0.1,0.05267,6e-05,4.40389]
[1780367109601,43.83,70518.63,0.1,0.05339,6e-05,4.45305]
[1780367110217,43.83,70518.63,0.1,0.05339,6e-05,4.45305]
[1780367110594,43.83,70518.63,0.1,0.05339,6e-05,4.45305]
[1780367110711,43.83,70518.63,0.1,0.05339,6e-05,4.45305]
[1780367110768,43.83,70518.63,0.1,0.05339,6e-05,4.45305]
[1780367110802,43.83,70510.54,0.1,0.05289,6e-05,4.41919]
[1780367112619,43.83,70519.72,0.1,0.05343,6e-05,4.4553]
[1780367116606,43.82,70520.75,0.1,0.05346,6e-05,4.45774]
[1780367116612,43.82,70520.75,0.1,0.05346,6e-05,4.45774]
[1780367116752,43.82,70520.75,0.1,0.05346,6e-05,4.45774]
[1780367116872,43.82,70520.75,0.1,0.05346,6e-05,4.45774]
[1780367116853,43.82,70524.86,0.1,0.0537,6e-05,4.47388]
[1780367116938,43.82,70524.86,0.1,0.0537,6e-05,4.47388]
[1780367117791,43.82,70524.86,0.1,0.0537,6e-05,4.47388]
[1780367117904,43.82,70524.86,0.1,0.0537,6e-05,4.47388]
[1780367117942,43.82,70527.85,0.1,0.05388,6e-05,4.48549]
[1780367117974,43.82,70527.85,0.1,0.05388,6e-05,4.48549]
[1780367119790,43.81,70528.07,0.1,0.05388,6e-05,4.48577]
[1780367119807,43.81,70529.46,0.1,0.05396,6e-05,4.49082]
[1780367122690,43.8,70517.13,0.1,0.05318,6e-05,4.43879]
[1780367126848,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127249,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127351,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127466,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127658,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127672,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127706,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127841,43.8,70483.66,0.1,0.05116,6e-05,4.30226]
[1780367127879,43.78,70476.23,0.1,0.05066,6e-05,4.26815]
[1780367129223,43.78,70476.29,0.1,0.05066,6e-05,4.26806]
[1780367129739,43.78,70476.3,0.1,0.05065,6e-05,4.26782]
[1780367133241,43.77,70480.73,0.1,0.05085,6e-05,4.27988]
[1780367133310,43.77,70480.73,0.1,0.05085,6e-05,4.27988]
[1780367133770,43.77,70489.78,0.1,0.05137,6e-05,4.31553]
[1780367134766,43.77,70489.78,0.1,0.05137,6e-05,4.31553]
[1780367134832,43.77,70489.78,0.1,0.05137,6e-05,4.31553]
[1780367134933,43.77,70489.98,0.1,0.05138,6e-05,4.3159]
[1780367138544,43.77,70490.48,0.1,0.05139,6e-05,4.31662]
[1780367138585,43.77,70490.48,0.1,0.05139,6e-05,4.31662]
[1780367138805,43.76,70491.82,0.1,0.05146,6e-05,4.32155]
[1780367139442,43.76,70491.82,0.1,0.05146,6e-05,4.32155]
[1780367144846,43.75,70476.28,0.1,0.05051,6e-05,4.25691]
[1780367147513,43.75,70477.08,0.1,0.05055,6e-05,4.25976]
[1780367147550,43.75,70477.08,0.1,0.05055,6e-05,4.25976]
[1780367147580,43.75,70477.08,0.1,0.05055,6e-05,4.25976]
[1780367147609,43.75,70477.08,0.1,0.05055,6e-05,4.25976]
[1780367147871,43.74,70477.28,0.1,0.05051,6e-05,4.25731]
[1780367152903,43.69,70478.4,0.1,0.05038,6e-05,4.24867]
[1780367155839,43.69,70476.9,0.1,0.05029,6e-05,4.24214]
[1780367155939,43.69,70478.67,0.1,0.05039,6e-05,4.24885]
[1780367157857,43.69,70478.63,0.1,0.05038,6e-05,4.2484]
[1780367157878,43.69,70478.63,0.1,0.05038,6e-05,4.2484]
[1780367157942,43.69,70477.86,0.1,0.05033,6e-05,4.24505]
[1780367159188,43.68,70476.64,0.1,0.05025,6e-05,4.23992]
[1780367161977,43.68,70474.28,0.1,0.05011,6e-05,4.23001]
[1780367161992,43.68,70474.28,0.1,0.05011,6e-05,4.23001]
[1780367162023,43.68,70473.76,0.1,0.05007,6e-05,4.22769]
[1780367162974,43.68,70466.72,0.1,0.04967,6e-05,4.1997]
[1780367164988,43.68,70477.19,0.1,0.05026,6e-05,4.24054]
[1780367165994,43.68,70485.65,0.1,0.05075,6e-05,4.2738]
[1780367171030,43.66,70487.12,0.1,0.05077,6e-05,4.27508]
[1780367172039,43.66,70474.86,0.1,0.05005,6e-05,4.22618]
[1780367173043,43.66,70465.11,0.1,0.04949,6e-05,4.18755]
[1780367175058,43.64,70479.52,0.1,0.05026,6e-05,4.2405]
[1780367180093,43.63,70474.63,0.1,0.04992,6e-05,4.2174]
[1780367185128,43.61,70472.17,0.1,0.04971,6e-05,4.20274]
[1780367187212,43.61,70468.74,0.1,0.0495,6e-05,4.18888]
[1780367187481,43.61,70468.74,0.1,0.0495,6e-05,4.18888]
[1780367187769,43.61,70468.74,0.1,0.0495,6e-05,4.18888]
[1780367188043,43.61,70468.74,0.1,0.0495,6e-05,4.18888]
[1780367187870,43.61,70495.02,0.1,0.05103,6e-05,4.29278]
[1780367188235,43.61,70495.02,0.1,0.05103,6e-05,4.29278]
[1780367188446,43.61,70495.02,0.1,0.05103,6e-05,4.29278]
[1780367188838,43.61,70495.02,0.1,0.05103,6e-05,4.29278]
[1780367188874,43.61,70503.59,0.1,0.05153,6e-05,4.32673]
[1780367189478,43.61,70503.59,0.1,0.05153,6e-05,4.32673]
[1780367189573,43.61,70494.48,0.1,0.05098,6e-05,4.2899]
[1780367192634,43.6,70492.84,0.1,0.05083,6e-05,4.27854]
[1780367192847,43.6,70492.84,0.1,0.05083,6e-05,4.27854]
[1780367192943,43.6,70492.84,0.1,0.05083,6e-05,4.27854]
[1780367192979,43.6,70492.84,0.1,0.05083,6e-05,4.27854]
[1780367192948,43.6,70492.41,0.1,0.0508,6e-05,4.27618]
[1780367196993,43.6,70494.94,0.1,0.05094,6e-05,4.28562]
[1780367196998,43.6,70494.94,0.1,0.05094,6e-05,4.28562]
[1780367197072,43.6,70499.45,0.1,0.05119,6e-05,4.30295]
[1780367197125,43.6,70499.45,0.1,0.05119,6e-05,4.30295]
[1780367197519,43.6,70499.69,0.1,0.0512,6e-05,4.30354]
[1780367201242,43.59,70511.05,0.1,0.05186,6e-05,4.34798]
[1780367203079,43.59,70511.05,0.1,0.05185,6e-05,4.34757]
[1780367203085,43.59,70511.05,0.1,0.05185,6e-05,4.34757]
[1780367203156,43.59,70511.05,0.1,0.05185,6e-05,4.34757]
[1780367203256,43.59,70512.12,0.1,0.05191,6e-05,4.3515]
[1780367205109,43.59,70512.28,0.1,0.05191,6e-05,4.35177]
[1780367205269,43.59,70512.13,0.1,0.0519,6e-05,4.35079]
[1780367207106,43.58,70504.11,0.1,0.05141,6e-05,4.31781]
[1780367207121,43.58,70504.11,0.1,0.05141,6e-05,4.31781]
[1780367207180,43.58,70504.11,0.1,0.05141,6e-05,4.31781]
[1780367207285,43.58,70504.11,0.1,0.05141,6e-05,4.31781]
[1780367211312,43.54,70491.55,0.1,0.05051,6e-05,4.25652]
[1780367216347,43.49,70495.19,0.1,0.05052,6e-05,4.25798]
[1780367222009,43.47,70501.61,0.1,0.05081,6e-05,4.27738]
[1780367223529,43.47,70508.48,0.1,0.0512,6e-05,4.3039]
[1780367223569,43.47,70508.48,0.1,0.0512,6e-05,4.3039]
[1780367224038,43.47,70508.48,0.1,0.0512,6e-05,4.3039]
[1780367224092,43.46,70519.37,0.1,0.05184,6e-05,4.34731]
[1780367224105,43.46,70519.37,0.1,0.05184,6e-05,4.34731]
[1780367226822,43.46,70523.08,0.1,0.05205,6e-05,4.36149]
[1780367226870,43.46,70536.79,0.1,0.05287,6e-05,4.41675]
[1780367227705,43.46,70536.79,0.1,0.05287,6e-05,4.41675]
[1780367227753,43.46,70536.79,0.1,0.05287,6e-05,4.41675]
[1780367227896,43.46,70536.79,0.1,0.05287,6e-05,4.41675]
[1780367227997,43.46,70540.39,0.1,0.05308,6e-05,4.43097]
[1780367228147,43.46,70540.39,0.1,0.05308,6e-05,4.43097]
[1780367228186,43.46,70540.39,0.1,0.05308,6e-05,4.43097]
[1780367228436,43.46,70539.97,0.1,0.05304,6e-05,4.42876]
[1780367233675,43.45,70538.13,0.1,0.05291,6e-05,4.41944]
[1780367235962,43.45,70543.64,0.1,0.05323,6e-05,4.44098]
[1780367235969,43.45,70543.64,0.1,0.05323,6e-05,4.44098]
[1780367236057,43.44,70549.65,0.1,0.05358,6e-05,4.46511]
[1780367239205,43.44,70554.97,0.1,0.05389,6e-05,4.48542]
[1780367239518,43.44,70568.21,0.1,0.05471,6e-05,4.54012]
[1780367242645,43.44,70575.26,0.1,0.05513,6e-05,4.5686]
[1780367245566,43.43,70563.45,0.1,0.05437,6e-05,4.51772]
[1780367249595,43.42,70553.25,0.1,0.05371,6e-05,4.47381]
[1780367253628,43.42,70529.36,0.1,0.05219,6e-05,4.37005]
[1780367258728,43.41,70532.76,0.1,0.05237,6e-05,4.38225]
[1780367259133,43.41,70532.76,0.1,0.05237,6e-05,4.38225]
[1780367261431,43.4,70539.68,0.1,0.05277,6e-05,4.4092]
[1780367261516,43.4,70539.68,0.1,0.05277,6e-05,4.4092]
[1780367261614,43.4,70539.68,0.1,0.05277,6e-05,4.4092]
[1780367261716,43.4,70565.98,0.1,0.05437,6e-05,4.51677]
[1780367263966,43.4,70565.76,0.1,0.05436,6e-05,4.51587]
[1780367264061,43.4,70565.76,0.1,0.05436,6e-05,4.51587]
[1780367264104,43.4,70565.76,0.1,0.05436,6e-05,4.51587]
[1780367264133,43.4,70565.76,0.1,0.05436,6e-05,4.51587]
[1780367264095,43.4,70554.29,0.1,0.05365,6e-05,4.46844]
[1780367266665,43.4,70552.46,0.1,0.05354,6e-05,4.46075]
[1780367266716,43.4,70552.46,0.1,0.05354,6e-05,4.46075]
[1780367266747,43.4,70552.98,0.1,0.05357,6e-05,4.46284]
[1780367268663,43.4,70553.13,0.1,0.05357,6e-05,4.46341]
[1780367268668,43.4,70553.13,0.1,0.05357,6e-05,4.46341]
[1780367268732,43.4,70556.07,0.1,0.05375,6e-05,4.47544]
[1780367272221,43.4,70555.28,0.1,0.05369,6e-05,4.47148]
[1780367273041,43.4,70555.28,0.1,0.05369,6e-05,4.47148]
[1780367273108,43.4,70575.69,0.1,0.05495,6e-05,4.55534]
[1780367273335,43.4,70575.69,0.1,0.05495,6e-05,4.55534]
[1780367273769,43.39,70576.64,0.1,0.055,6e-05,4.55874]
[1780367274782,43.39,70592.3,0.1,0.05599,6e-05,4.62399]
[1780367275384,43.39,70592.3,0.1,0.05599,6e-05,4.62399]
[1780367275497,43.39,70592.3,0.1,0.05599,6e-05,4.62399]
[1780367275989,43.39,70592.3,0.1,0.05599,6e-05,4.62399]
[1780367276102,43.39,70592.3,0.1,0.05599,6e-05,4.62399]
[1780367276063,43.39,70593.54,0.1,0.05606,6e-05,4.6289]
[1780367279812,43.39,70602.55,0.1,0.05662,6e-05,4.66567]
[1780367283417,43.38,70604.5,0.1,0.05672,6e-05,4.6728]
[1780367283472,43.38,70604.5,0.1,0.05672,6e-05,4.6728]
[1780367283840,43.38,70605.98,0.1,0.05681,6e-05,4.6787]
[1780367286860,43.38,70611.05,0.1,0.05713,6e-05,4.69942]
[1780367286863,43.38,70611.05,0.1,0.05713,6e-05,4.69942]
[1780367286933,43.38,70611.05,0.1,0.05713,6e-05,4.69942]
[1780367286966,43.38,70611.05,0.1,0.05713,6e-05,4.69942]
[1780367287000,43.38,70611.05,0.1,0.05713,6e-05,4.69942]
[1780367287101,43.38,70606.32,0.1,0.05682,6e-05,4.679]
[1780367289145,43.38,70624.2,0.1,0.05796,7e-05,4.75382]
[1780367289949,43.37,70659.37,0.1,0.06027,7e-05,4.90459]
[1780367291912,43.37,70689.54,0.1,0.06232,7e-05,5.0368]
[1780367292446,43.37,70689.54,0.1,0.06232,7e-05,5.0368]
[1780367292748,43.37,70689.54,0.1,0.06232,7e-05,5.0368]
[1780367293142,43.37,70678.95,0.1,0.0616,7e-05,4.99016]
[1780367293805,43.37,70678.95,0.1,0.0616,7e-05,4.99016]
[1780367294031,43.37,70678.95,0.1,0.0616,7e-05,4.99016]
[1780367294089,43.35,70672.72,0.1,0.06106,7e-05,4.95538]
[1780367294424,43.35,70672.72,0.1,0.06106,7e-05,4.95538]
[1780367294776,43.35,70672.72,0.1,0.06106,7e-05,4.95538]
[1780367294864,43.35,70672.72,0.1,0.06106,7e-05,4.95538]
[1780367295025,43.35,70672.72,0.1,0.06106,7e-05,4.95538]
[1780367295086,43.35,70675.09,0.1,0.06122,7e-05,4.96576]
[1780367301067,43.29,70678.3,0.1,0.0612,7e-05,4.96464]
[1780367301126,43.29,70678.3,0.1,0.0612,7e-05,4.96464]
[1780367301168,43.27,70670.29,0.1,0.06057,7e-05,4.92464]
[1780367301592,43.27,70670.29,0.1,0.06057,7e-05,4.92464]
[1780367301751,43.27,70670.29,0.1,0.06057,7e-05,4.92464]
[1780367302032,43.27,70670.61,0.1,0.0606,7e-05,4.92604]
[1780367303273,43.27,70674.85,0.1,0.06088,7e-05,4.94419]
[1780367303326,43.27,70674.85,0.1,0.06088,7e-05,4.94419]
[1780367303544,43.27,70674.85,0.1,0.06088,7e-05,4.94419]
[1780367304163,43.25,70678.8,0.1,0.06107,7e-05,4.95672]
[1780367304910,43.25,70678.8,0.1,0.06107,7e-05,4.95672]
[1780367304923,43.25,70678.8,0.1,0.06107,7e-05,4.95672]
[1780367304975,43.25,70678.8,0.1,0.06107,7e-05,4.95672]
[1780367305080,43.25,70689.82,0.1,0.06182,7e-05,5.0052]
[1780367305606,43.25,70689.82,0.1,0.06182,7e-05,5.0052]
[1780367306060,43.24,70690.07,0.1,0.06177,7e-05,5.0019]
[1780367307011,43.24,70690.07,0.1,0.06177,7e-05,5.0019]
[1780367307261,43.24,70690.07,0.1,0.06177,7e-05,5.0019]
[1780367307099,43.22,70702.98,0.1,0.06258,7e-05,5.05398]
[1780367307495,43.22,70702.98,0.1,0.06258,7e-05,5.05398]
[1780367307534,43.22,70702.98,0.1,0.06258,7e-05,5.05398]
[1780367308176,43.22,70703.08,0.1,0.06257,7e-05,5.05329]
[1780367308818,43.22,70703.08,0.1,0.06257,7e-05,5.05329]
[1780367309037,43.22,70703.08,0.1,0.06257,7e-05,5.05329]
[1780367309199,43.22,70703.08,0.1,0.06257,7e-05,5.05329]
[1780367309232,43.22,70703.08,0.1,0.06257,7e-05,5.05329]
[1780367309220,43.21,70695.97,0.1,0.06207,7e-05,5.0212]
[1780367313113,43.19,70689.14,0.1,0.06145,7e-05,4.97982]
[1780367315866,43.18,70682.4,0.1,0.06091,7e-05,4.94563]
[1780367315902,43.18,70682.4,0.1,0.06091,7e-05,4.94563]
[1780367316132,43.17,70680.67,0.1,0.06078,7e-05,4.93721]
[1780367317924,43.17,70683.82,0.1,0.06099,7e-05,4.9506]
[1780367318237,43.17,70681.32,0.1,0.06081,7e-05,4.9392]
[1780367320386,43.17,70683.27,0.1,0.06093,7e-05,4.94692]
[1780367320414,43.17,70683.27,0.1,0.06093,7e-05,4.94692]
[1780367320469,43.17,70683.27,0.1,0.06093,7e-05,4.94692]
[1780367321164,43.16,70683.91,0.1,0.06097,7e-05,4.94931]
[1780367326200,43.14,70686.09,0.1,0.06102,7e-05,4.9527]
[1780367328214,43.14,70699.52,0.1,0.06193,7e-05,5.01094]
[1780367333249,43.13,70704.51,0.1,0.06223,7e-05,5.03046]
[1780367338293,43.09,70702.59,0.1,0.0619,7e-05,5.00974]
[1780367340306,43.08,70692.83,0.1,0.06122,7e-05,4.96564]
[1780367345342,43.07,70694.55,0.1,0.0613,7e-05,4.97089]
[1780367350375,43.07,70683.69,0.1,0.06052,7e-05,4.92097]
[1780367355412,43.03,70681.18,0.1,0.06021,7e-05,4.90092]
[1780367360446,43.03,70679.08,0.1,0.06004,7e-05,4.89002]
[1780367365481,42.99,70673.08,0.1,0.05947,7e-05,4.85329]
[1780367370516,42.99,70673.57,0.1,0.05949,7e-05,4.85406]
[1780367375550,42.94,70670.46,0.1,0.05903,7e-05,4.82311]
[1780367378682,42.92,70681.45,0.1,0.05967,7e-05,4.86474]
[1780367384619,42.91,70680.71,0.1,0.05956,7e-05,4.85807]
[1780367388865,42.9,70698.4,0.1,0.06074,7e-05,4.93463]
[1780367389957,42.9,70698.4,0.1,0.06074,7e-05,4.93463]
[1780367390302,42.9,70698.4,0.1,0.06074,7e-05,4.93463]
[1780367390339,42.9,70705.22,0.1,0.0612,7e-05,4.96415]
[1780367390614,42.9,70705.22,0.1,0.0612,7e-05,4.96415]
[1780367390682,42.9,70705.22,0.1,0.0612,7e-05,4.96415]
[1780367390717,42.9,70705.61,0.1,0.06123,7e-05,4.96588]
[1780367392669,42.9,70719.18,0.1,0.06215,7e-05,5.02537]
[1780367394684,42.89,70730.99,0.1,0.06296,7e-05,5.07717]
[1780367396699,42.89,70721.15,0.1,0.06226,7e-05,5.03203]
[1780367397705,42.89,70712.99,0.1,0.06168,7e-05,4.99518]
[1780367401305,42.88,70709.42,0.1,0.06142,7e-05,4.97845]
[1780367401334,42.88,70708.05,0.1,0.06132,7e-05,4.97155]
[1780367401413,42.88,70708.05,0.1,0.06132,7e-05,4.97155]
[1780367402740,42.88,70718.08,0.1,0.062,7e-05,5.01571]
[1780367407747,42.87,70712.32,0.1,0.06157,7e-05,4.98824]
[1780367408342,42.87,70712.32,0.1,0.06157,7e-05,4.98824]
[1780367408384,42.87,70712.32,0.1,0.06157,7e-05,4.98824]
[1780367407850,42.87,70684.75,0.1,0.05968,7e-05,4.86618]
[1780367408898,42.87,70680.58,0.1,0.0594,7e-05,4.84756]
[1780367410796,42.87,70691.36,0.1,0.06012,7e-05,4.89425]
[1780367412490,42.87,70688.91,0.1,0.05995,7e-05,4.88316]
[1780367412557,42.87,70688.91,0.1,0.05995,7e-05,4.88316]
[1780367412602,42.87,70688.91,0.1,0.05995,7e-05,4.88316]
[1780367412633,42.87,70688.91,0.1,0.05995,7e-05,4.88316]
[1780367412830,42.87,70688.91,0.1,0.05995,7e-05,4.88316]
[1780367412995,42.87,70688.91,0.1,0.05995,7e-05,4.88316]
[1780367414560,42.86,70683.72,0.1,0.05959,7e-05,4.85982]
[1780367414823,42.86,70680.58,0.1,0.05937,7e-05,4.84583]
[1780367415857,42.86,70680.58,0.1,0.05937,7e-05,4.84583]
[1780367415946,42.86,70680.58,0.1,0.05937,7e-05,4.84583]
[1780367415995,42.86,70680.58,0.1,0.05937,7e-05,4.84583]
[1780367416561,42.86,70682.4,0.1,0.05949,7e-05,4.85354]
[1780367417350,42.86,70682.2,0.1,0.05947,7e-05,4.85215]
[1780367418014,42.86,70682.2,0.1,0.05947,7e-05,4.85215]
[1780367418063,42.86,70682.2,0.1,0.05947,7e-05,4.85215]
[1780367418155,42.86,70682.2,0.1,0.05947,7e-05,4.85215]
[1780367418205,42.86,70682.2,0.1,0.05947,7e-05,4.85215]
[1780367418306,42.86,70682.2,0.1,0.05947,7e-05,4.85215]
[1780367418362,42.86,70676.9,0.1,0.05911,7e-05,4.82875]
[1780367420673,42.86,70681.02,0.1,0.05938,7e-05,4.84651]
[1780367420735,42.86,70681.02,0.1,0.05938,7e-05,4.84651]
[1780367420867,42.86,70683.28,0.1,0.05953,7e-05,4.85614]
[1780367422670,42.86,70681.65,0.1,0.05942,7e-05,4.84875]
[1780367423345,42.86,70676.8,0.1,0.05908,7e-05,4.82708]
[1780367426302,42.85,70668.17,0.1,0.0585,7e-05,4.78888]
[1780367431317,42.85,70665.3,0.1,0.0583,7e-05,4.7758]
[1780367432096,42.85,70665.9,0.1,0.05826,7e-05,4.77231]
[1780367432114,42.85,70665.9,0.1,0.05826,7e-05,4.77231]
[1780367438003,42.83,70665.95,0.1,0.05818,7e-05,4.76706]
[1780367441028,42.82,70674.04,0.1,0.05871,7e-05,4.80178]
[1780367443042,42.82,70662.82,0.1,0.05796,7e-05,4.75283]
[1780367447075,42.82,70672.76,0.1,0.05862,7e-05,4.79563]
[1780367452111,42.82,70666.88,0.1,0.05821,7e-05,4.7693]
[1780367457144,42.82,70669.64,0.1,0.05839,7e-05,4.78073]
[1780367459890,42.82,70673.41,0.1,0.05864,7e-05,4.79681]
[1780367460221,42.82,70673.41,0.1,0.05864,7e-05,4.79681]
[1780367460321,42.82,70685.96,0.1,0.05947,7e-05,4.8514]
[1780367460472,42.82,70685.96,0.1,0.05947,7e-05,4.8514]
[1780367460698,42.82,70685.96,0.1,0.05947,7e-05,4.8514]
[1780367461352,42.82,70685.96,0.1,0.05947,7e-05,4.8514]
[1780367461365,42.82,70702.78,0.1,0.06061,7e-05,4.92518]
[1780367461469,42.82,70702.78,0.1,0.06061,7e-05,4.92518]
[1780367461713,42.82,70702.78,0.1,0.06061,7e-05,4.92518]
[1780367461725,42.82,70702.78,0.1,0.06061,7e-05,4.92518]
[1780367462288,42.81,70710.41,0.1,0.06113,7e-05,4.95873]
[1780367465167,42.81,70707.2,0.1,0.0609,7e-05,4.94347]
[1780367465336,42.81,70707.2,0.1,0.0609,7e-05,4.94347]
[1780367465437,42.81,70721.5,0.1,0.06188,7e-05,5.00664]
[1780367469946,42.8,70726.62,0.1,0.0622,7e-05,5.0276]
[1780367470078,42.8,70726.62,0.1,0.0622,7e-05,5.0276]
[1780367470237,42.8,70726.31,0.1,0.06218,7e-05,5.02622]
[1780367470536,42.8,70726.31,0.1,0.06218,7e-05,5.02622]
[1780367470670,42.8,70726.31,0.1,0.06218,7e-05,5.02622]
[1780367471245,42.8,70727.98,0.1,0.06229,7e-05,5.03321]
[1780367471823,42.8,70727.98,0.1,0.06229,7e-05,5.03321]
[1780367471912,42.8,70727.98,0.1,0.06229,7e-05,5.03321]
[1780367472255,42.8,70732.04,0.1,0.06257,7e-05,5.0509]
[1780367473598,42.8,70729.69,0.1,0.0624,7e-05,5.03986]
[1780367473671,42.8,70729.69,0.1,0.0624,7e-05,5.03986]
[1780367474268,42.8,70724.9,0.1,0.06205,7e-05,5.01795]
[1780367475236,42.8,70724.9,0.1,0.06205,7e-05,5.01795]
[1780367475300,42.8,70724.9,0.1,0.06205,7e-05,5.01795]
[1780367475434,42.79,70717.92,0.1,0.06156,7e-05,4.98637]
[1780367478282,42.79,70717.46,0.1,0.06152,7e-05,4.98344]
[1780367478444,42.79,70716.26,0.1,0.06142,7e-05,4.97725]
[1780367479467,42.79,70715.4,0.1,0.06136,7e-05,4.97343]
[1780367480311,42.79,70715.47,0.1,0.06136,7e-05,4.9733]
[1780367482356,42.79,70713.25,0.1,0.0612,7e-05,4.963]
[1780367482440,42.79,70713.25,0.1,0.0612,7e-05,4.963]
[1780367482421,42.78,70707.21,0.1,0.06078,7e-05,4.93582]
[1780367482553,42.78,70707.21,0.1,0.06078,7e-05,4.93582]
[1780367482622,42.78,70707.21,0.1,0.06078,7e-05,4.93582]
[1780367483006,42.78,70707.21,0.1,0.06078,7e-05,4.93582]
[1780367483434,42.78,70707.21,0.1,0.06078,7e-05,4.93582]
[1780367483375,42.78,70700.22,0.1,0.06029,7e-05,4.90455]
[1780367483515,42.78,70700.22,0.1,0.06029,7e-05,4.90455]
[1780367484344,42.78,70700.88,0.1,0.06033,7e-05,4.90708]
[1780367485100,42.78,70700.88,0.1,0.06033,7e-05,4.90708]
[1780367485121,42.78,70700.88,0.1,0.06033,7e-05,4.90708]
[1780367485349,42.78,70710.63,0.1,0.06099,7e-05,4.94946]
[1780367486460,42.78,70710.63,0.1,0.06099,7e-05,4.94946]
[1780367486473,42.78,70716.68,0.1,0.0614,7e-05,4.97588]
[1780367486784,42.78,70716.68,0.1,0.0614,7e-05,4.97588]
[1780367492396,42.77,70717.75,0.1,0.06137,7e-05,4.97317]
[1780367497430,42.76,70723.63,0.1,0.06175,7e-05,4.99716]
[1780367499444,42.76,70732.34,0.1,0.06234,7e-05,5.0351]
[1780367503472,42.75,70724.4,0.1,0.06176,7e-05,4.99769]
[1780367508507,42.74,70726.52,0.1,0.06187,7e-05,5.00488]
[1780367510733,42.74,70719.51,0.1,0.06137,7e-05,4.97282]
[1780367511272,42.74,70719.51,0.1,0.06137,7e-05,4.97282]
[1780367511433,42.74,70719.51,0.1,0.06137,7e-05,4.97282]
[1780367511625,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367511680,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367512000,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367512050,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367512324,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367512336,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367512446,42.74,70719.45,0.1,0.06136,7e-05,4.97255]
[1780367512534,42.74,70695.91,0.1,0.05974,7e-05,4.8678]
[1780367513242,42.74,70695.91,0.1,0.05974,7e-05,4.8678]
[1780367513260,42.74,70695.91,0.1,0.05974,7e-05,4.8678]
[1780367513297,42.74,70695.91,0.1,0.05974,7e-05,4.8678]
[1780367513542,42.74,70688.91,0.1,0.05926,7e-05,4.83687]
[1780367514517,42.74,70688.91,0.1,0.05926,7e-05,4.83687]
[1780367514619,42.73,70685.65,0.1,0.05904,7e-05,4.82241]
[1780367514721,42.73,70682.76,0.1,0.05885,7e-05,4.80979]
[1780367517052,42.73,70682.76,0.1,0.05885,7e-05,4.8096]
[1780367517123,42.73,70682.76,0.1,0.05885,7e-05,4.8096]
[1780367517261,42.73,70682.76,0.1,0.05885,7e-05,4.8096]
[1780367517543,42.73,70683.11,0.1,0.05887,7e-05,4.81095]
[1780367519338,42.73,70686.3,0.1,0.05907,7e-05,4.8245]
[1780367519347,42.73,70686.3,0.1,0.05907,7e-05,4.8245]
[1780367519356,42.73,70686.3,0.1,0.05907,7e-05,4.8245]
[1780367520200,42.73,70692.38,0.1,0.05948,7e-05,4.85112]
[1780367520277,42.73,70683.94,0.1,0.05891,7e-05,4.81394]
[1780367520635,42.73,70683.94,0.1,0.05891,7e-05,4.81394]
[1780367520843,42.73,70683.94,0.1,0.05891,7e-05,4.81394]
[1780367520974,42.73,70683.94,0.1,0.05891,7e-05,4.81394]
[1780367521015,42.73,70683.94,0.1,0.05891,7e-05,4.81394]
[1780367521278,42.73,70683.94,0.1,0.05891,7e-05,4.81394]
[1780367521410,42.73,70676.01,0.1,0.05838,7e-05,4.77906]
[1780367521891,42.73,70676.01,0.1,0.05838,7e-05,4.77906]
[1780367522096,42.73,70682.51,0.1,0.05881,7e-05,4.80719]
[1780367523144,42.73,70682.51,0.1,0.05881,7e-05,4.80719]
[1780367523325,42.73,70682.51,0.1,0.05881,7e-05,4.80719]
[1780367523356,42.73,70690.72,0.1,0.05936,7e-05,4.84308]
[1780367525281,42.73,70695.04,0.1,0.05965,7e-05,4.8618]
[1780367525509,42.73,70695.04,0.1,0.05965,7e-05,4.8618]
[1780367525548,42.73,70709.46,0.1,0.06062,7e-05,4.92475]
[1780367526160,42.73,70709.46,0.1,0.06062,7e-05,4.92475]
[1780367526191,42.73,70709.46,0.1,0.06062,7e-05,4.92475]
[1780367528095,42.72,70706.64,0.1,0.06042,7e-05,4.91195]
[1780367529559,42.72,70703.79,0.1,0.06022,7e-05,4.89903]
[1780367529608,42.72,70703.62,0.1,0.06021,7e-05,4.89797]
[1780367529771,42.72,70703.48,0.1,0.0602,7e-05,4.89735]
[1780367533670,42.72,70704.49,0.1,0.06025,7e-05,4.90086]
[1780367533677,42.72,70704.49,0.1,0.06025,7e-05,4.90086]
[1780367533748,42.72,70704.49,0.1,0.06025,7e-05,4.90086]
[1780367533876,42.72,70704.7,0.1,0.06025,7e-05,4.90114]
[1780367534715,42.72,70704.7,0.1,0.06025,7e-05,4.90114]
[1780367535502,42.72,70704.2,0.1,0.06022,7e-05,4.89862]
[1780367535736,42.72,70704.2,0.1,0.06022,7e-05,4.89862]
[1780367535749,42.72,70704.2,0.1,0.06022,7e-05,4.89862]
[1780367535751,42.72,70701.89,0.1,0.06006,7e-05,4.88843]
[1780367537776,42.71,70702.54,0.1,0.0601,7e-05,4.89098]
[1780367538508,42.71,70707.69,0.1,0.06044,7e-05,4.91311]
[1780367538792,42.71,70707.69,0.1,0.06044,7e-05,4.91311]
[1780367538816,42.71,70707.69,0.1,0.06044,7e-05,4.91311]
[1780367539844,42.71,70707.42,0.1,0.06042,7e-05,4.91159]
[1780367539853,42.71,70707.42,0.1,0.06042,7e-05,4.91159]
[1780367539858,42.71,70707.42,0.1,0.06042,7e-05,4.91159]
[1780367541883,42.71,70703.08,0.1,0.06011,7e-05,4.89178]
[1780367541898,42.71,70703.08,0.1,0.06011,7e-05,4.89178]
[1780367541936,42.71,70702.14,0.1,0.06004,7e-05,4.88734]
[1780367543940,42.71,70701.9,0.1,0.06002,7e-05,4.88629]
[1780367544493,42.71,70699.44,0.1,0.05985,7e-05,4.87486]
[1780367548053,42.7,70694.35,0.1,0.05949,7e-05,4.85167]
[1780367548061,42.7,70694.35,0.1,0.05949,7e-05,4.85167]
[1780367548069,42.7,70694.35,0.1,0.05949,7e-05,4.85167]
[1780367548233,42.7,70692.59,0.1,0.05937,7e-05,4.84368]
[1780367549906,42.7,70692.59,0.1,0.05937,7e-05,4.84368]
[1780367550094,42.7,70692.59,0.1,0.05937,7e-05,4.84368]
[1780367550117,42.7,70692.59,0.1,0.05937,7e-05,4.84368]
[1780367550133,42.7,70692.59,0.1,0.05937,7e-05,4.84368]
[1780367550556,42.7,70691.85,0.1,0.05931,7e-05,4.83997]
[1780367551588,42.7,70683.24,0.1,0.05868,7e-05,4.79736]
[1780367552149,42.7,70683.24,0.1,0.05868,7e-05,4.79736]
[1780367552161,42.7,70683.24,0.1,0.05868,7e-05,4.79736]
[1780367552167,42.7,70683.24,0.1,0.05868,7e-05,4.79736]
[1780367556262,42.7,70687.07,0.1,0.05892,7e-05,4.81332]
[1780367556266,42.7,70687.07,0.1,0.05892,7e-05,4.81332]
[1780367556273,42.7,70687.07,0.1,0.05892,7e-05,4.81332]
[1780367558095,42.7,70685.51,0.1,0.05881,7e-05,4.80614]
[1780367558344,42.7,70685.51,0.1,0.05881,7e-05,4.80614]
[1780367558465,42.7,70685.51,0.1,0.05881,7e-05,4.80614]
[1780367558509,42.7,70685.51,0.1,0.05881,7e-05,4.80614]
[1780367558526,42.7,70685.51,0.1,0.05881,7e-05,4.80614]
[1780367558567,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558621,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558634,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558636,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558712,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558752,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558792,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558824,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558855,42.69,70685.02,0.1,0.05877,7e-05,4.80383]
[1780367558925,42.69,70678.81,0.1,0.05835,7e-05,4.77644]
[1780367561241,42.69,70681.05,0.1,0.0585,7e-05,4.78619]
[1780367564688,42.69,70684.04,0.1,0.05869,7e-05,4.79866]
[1780367565523,42.69,70688.2,0.1,0.05897,7e-05,4.81667]
[1780367566541,42.69,70688.2,0.1,0.05897,7e-05,4.81667]
[1780367566592,42.69,70688.2,0.1,0.05897,7e-05,4.81667]
[1780367566627,42.69,70689.43,0.1,0.05905,7e-05,4.82171]
[1780367566924,42.69,70689.43,0.1,0.05905,7e-05,4.82171]
[1780367568060,42.69,70689.43,0.1,0.05905,7e-05,4.82171]
[1780367568505,42.69,70685.76,0.1,0.0588,7e-05,4.80548]
[1780367570619,42.69,70681.91,0.1,0.05854,7e-05,4.78852]
[1780367570633,42.69,70684.98,0.1,0.05874,7e-05,4.80174]
[1780367574720,42.69,70686.77,0.1,0.05885,7e-05,4.80895]
[1780367574742,42.69,70686.77,0.1,0.05885,7e-05,4.80895]
[1780367574769,42.69,70686.77,0.1,0.05885,7e-05,4.80895]
[1780367574979,42.69,70686.59,0.1,0.05884,7e-05,4.80799]
[1780367577879,42.68,70684.09,0.1,0.05867,7e-05,4.79674]
[1780367578598,42.68,70680.46,0.1,0.05842,7e-05,4.78076]
[1780367578819,42.68,70680.46,0.1,0.05842,7e-05,4.78076]
[1780367578830,42.68,70680.46,0.1,0.05842,7e-05,4.78076]
[1780367578922,42.68,70680.46,0.1,0.05842,7e-05,4.78076]
[1780367579389,42.68,70680.46,0.1,0.05842,7e-05,4.78076]
[1780367579490,42.68,70678.83,0.1,0.05831,7e-05,4.77354]
[1780367580496,42.68,70678.83,0.1,0.05831,7e-05,4.77354]
[1780367580897,42.68,70681.75,0.1,0.0585,7e-05,4.78612]
[1780367581551,42.68,70669.95,0.1,0.05771,7e-05,4.7346]
[1780367582947,42.68,70672.07,0.1,0.05785,7e-05,4.74372]
[1780367582958,42.68,70672.07,0.1,0.05785,7e-05,4.74372]
[1780367582963,42.68,70672.07,0.1,0.05785,7e-05,4.74372]
[1780367584297,42.68,70678.54,0.1,0.05828,7e-05,4.77181]
[1780367584334,42.68,70678.54,0.1,0.05828,7e-05,4.77181]
[1780367584377,42.68,70678.54,0.1,0.05828,7e-05,4.77181]
[1780367584385,42.68,70678.54,0.1,0.05828,7e-05,4.77181]
[1780367584984,42.68,70680.33,0.1,0.0584,7e-05,4.7794]
[1780367584992,42.68,70680.33,0.1,0.0584,7e-05,4.7794]
[1780367585080,42.68,70680.33,0.1,0.0584,7e-05,4.7794]
[1780367585181,42.68,70672.25,0.1,0.05786,7e-05,4.74417]
[1780367587034,42.68,70672.25,0.1,0.05786,7e-05,4.7441]
[1780367587575,42.68,70671.08,0.1,0.05778,7e-05,4.73897]
[1780367589081,42.68,70673.39,0.1,0.05793,7e-05,4.74898]
[1780367589095,42.68,70673.39,0.1,0.05793,7e-05,4.74898]
[1780367589165,42.68,70673.39,0.1,0.05793,7e-05,4.74898]
[1780367589246,42.68,70673.39,0.1,0.05793,7e-05,4.74898]
[1780367589314,42.68,70673.39,0.1,0.05793,7e-05,4.74898]
[1780367589492,42.68,70667.43,0.1,0.05754,7e-05,4.72311]
[1780367591144,42.68,70662.43,0.1,0.05721,7e-05,4.7014]
[1780367591601,42.68,70662.29,0.1,0.0572,7e-05,4.7008]
[1780367595607,42.68,70660.96,0.1,0.05711,7e-05,4.69505]
[1780367595644,42.68,70660.96,0.1,0.05711,7e-05,4.69505]
[1780367595693,42.68,70653.97,0.1,0.05666,7e-05,4.66509]
[1780367595931,42.68,70653.97,0.1,0.05666,7e-05,4.66509]
[1780367596198,42.68,70653.97,0.1,0.05666,7e-05,4.66509]
[1780367596229,42.68,70653.97,0.1,0.05666,7e-05,4.66509]
[1780367596435,42.68,70653.97,0.1,0.05666,7e-05,4.66509]
[1780367596466,42.68,70653.97,0.1,0.05666,7e-05,4.66509]
[1780367596567,42.68,70641.3,0.1,0.05584,6e-05,4.61141]
[1780367597502,42.68,70641.3,0.1,0.05584,6e-05,4.61141]
[1780367597546,42.68,70641.3,0.1,0.05584,6e-05,4.61141]
[1780367597574,42.68,70641.3,0.1,0.05584,6e-05,4.61141]
[1780367597618,42.68,70641.3,0.1,0.05584,6e-05,4.61141]
[1780367597582,42.68,70639.58,0.1,0.05573,6e-05,4.60408]
[1780367601508,42.7,70636.78,0.1,0.05562,6e-05,4.59646]
[1780367601580,42.7,70637.19,0.1,0.05567,6e-05,4.59968]
[1780367601664,42.7,70637.19,0.1,0.05567,6e-05,4.59968]
[1780367602050,42.7,70637.19,0.1,0.05567,6e-05,4.59968]
[1780367602123,42.7,70637.19,0.1,0.05567,6e-05,4.59968]
[1780367602224,42.71,70645.97,0.1,0.05628,6e-05,4.64004]
[1780367603508,42.71,70645.97,0.1,0.05628,6e-05,4.64004]
[1780367603556,42.71,70645.97,0.1,0.05628,6e-05,4.64004]
[1780367603572,42.71,70650.97,0.1,0.0566,7e-05,4.66144]
[1780367608221,42.72,70658.98,0.1,0.05716,7e-05,4.69787]
[1780367613255,42.72,70658.9,0.1,0.0571,7e-05,4.69285]
[1780367614347,42.72,70658.9,0.1,0.0571,7e-05,4.69285]
[1780367614680,42.72,70661.5,0.1,0.05727,7e-05,4.70406]
[1780367615269,42.72,70661.52,0.1,0.05727,7e-05,4.70415]
[1780367618291,42.72,70671.39,0.1,0.05792,7e-05,4.7467]
[1780367623325,42.72,70681.17,0.1,0.05857,7e-05,4.78885]
[1780367628359,42.72,70681.97,0.1,0.05861,7e-05,4.79166]
[1780367630484,42.71,70695.65,0.1,0.05952,7e-05,4.85116]
[1780367636441,42.71,70695.09,0.1,0.05947,7e-05,4.84753]
[1780367641477,42.71,70695.65,0.1,0.05949,7e-05,4.84916]
[1780367645610,42.71,70678.22,0.1,0.05832,7e-05,4.77252]
[1780367650623,42.7,70683.43,0.1,0.05866,7e-05,4.7947]
[1780367650940,42.7,70683.43,0.1,0.05866,7e-05,4.7947]
[1780367656585,42.7,70685.68,0.1,0.05879,7e-05,4.8036]
[1780367661620,42.7,70681.07,0.1,0.05847,7e-05,4.78275]
[1780367666654,42.7,70680.65,0.1,0.05844,7e-05,4.78048]
[1780367671692,42.69,70688.31,0.1,0.05888,7e-05,4.80829]
[1780367676492,42.69,70695.26,0.1,0.05934,7e-05,4.83779]
[1780367676650,42.69,70695.26,0.1,0.05934,7e-05,4.83779]
[1780367677067,42.69,70684.04,0.1,0.05858,7e-05,4.78874]
[1780367682779,42.69,70683.86,0.1,0.05855,7e-05,4.78687]
[1780367685517,42.69,70683.97,0.1,0.05856,7e-05,4.7872]
[1780367690905,42.68,70687.02,0.1,0.05875,7e-05,4.79947]
[1780367696877,42.68,70684.47,0.1,0.05856,7e-05,4.78728]
[1780367701914,42.68,70685.02,0.1,0.05858,7e-05,4.78888]
[1780367704935,42.67,70699.88,0.1,0.05957,7e-05,4.85329]
[1780367709972,42.67,70709.08,0.1,0.06018,7e-05,4.89267]
[1780367711047,42.67,70701.06,0.1,0.05963,7e-05,4.85709]
[1780367717021,42.66,70704.78,0.1,0.05986,7e-05,4.87191]
[1780367722059,42.66,70712.55,0.1,0.06037,7e-05,4.90474]
[1780367724072,42.65,70723.54,0.1,0.06111,7e-05,4.9525]
[1780367729111,42.65,70720.12,0.1,0.06084,7e-05,4.93541]
[1780367732133,42.64,70713.47,0.1,0.06032,7e-05,4.9002]
[1780367735152,42.64,70724.07,0.1,0.06103,7e-05,4.94616]
[1780367740196,42.63,70720.44,0.1,0.06075,7e-05,4.92823]
[1780367745229,42.63,70712.28,0.1,0.06016,7e-05,4.89039]
[1780367750265,42.62,70710.25,0.1,0.06001,7e-05,4.88027]
[1780367751183,42.62,70710.25,0.1,0.06001,7e-05,4.88027]
[1780367751418,42.62,70710.25,0.1,0.06001,7e-05,4.88027]
[1780367751614,42.62,70710.25,0.1,0.06001,7e-05,4.88027]
[1780367751750,42.62,70710.25,0.1,0.06001,7e-05,4.88027]
[1780367751777,42.62,70710.31,0.1,0.06001,7e-05,4.88025]
[1780367756204,42.62,70715.04,0.1,0.06031,7e-05,4.89971]
[1780367756429,42.62,70715.04,0.1,0.06031,7e-05,4.89971]
[1780367756530,42.62,70713.81,0.1,0.06022,7e-05,4.89395]
[1780367759622,42.61,70713.94,0.1,0.06022,7e-05,4.89392]
[1780367759656,42.61,70713.94,0.1,0.06022,7e-05,4.89392]
[1780367759703,42.61,70715.53,0.1,0.06032,7e-05,4.90064]
[1780367761624,42.61,70715.53,0.1,0.06032,7e-05,4.90032]
[1780367761704,42.61,70714.37,0.1,0.06023,7e-05,4.89488]
[1780367765712,42.61,70711.95,0.1,0.06005,7e-05,4.88325]
[1780367765724,42.61,70711.95,0.1,0.06005,7e-05,4.88325]
[1780367765730,42.61,70711.95,0.1,0.06005,7e-05,4.88325]
[1780367771482,42.6,70718.95,0.1,0.0605,7e-05,4.91204]
[1780367777454,42.59,70717.96,0.1,0.0604,7e-05,4.9057]
[1780367782489,42.59,70715.34,0.1,0.0602,7e-05,4.8929]
[1780367784503,42.59,70725.42,0.1,0.06088,7e-05,4.93706]
[1780367789539,42.59,70736.3,0.1,0.06164,7e-05,4.98579]
[1780367790546,42.59,70745.29,0.1,0.06227,7e-05,5.02607]
[1780367795582,42.58,70757.82,0.1,0.06308,7e-05,5.07653]
[1780367798604,42.58,70769.7,0.1,0.06391,7e-05,5.12888]
[1780367803638,42.57,70769.2,0.1,0.06383,7e-05,5.12387]
[1780367805652,42.57,70755.3,0.1,0.06283,7e-05,5.0603]
[1780367807127,42.57,70757.83,0.1,0.06301,7e-05,5.07164]
[1780367811766,42.56,70771.45,0.1,0.06397,7e-05,5.13278]
[1780367815740,42.56,70759.95,0.1,0.06312,7e-05,5.07924]
[1780367820777,42.56,70757.89,0.1,0.06297,7e-05,5.06911]
[1780367825811,42.55,70752.39,0.1,0.06256,7e-05,5.04353]
[1780367830846,42.55,70748.51,0.1,0.06227,7e-05,5.02451]
[1780367835881,42.55,70753.73,0.1,0.06262,7e-05,5.04745]
[1780367840915,42.54,70754.06,0.1,0.06265,7e-05,5.04875]
[1780367845958,42.54,70749.76,0.1,0.06233,7e-05,5.02837]
[1780367850993,42.53,70746.65,0.1,0.06207,7e-05,5.01231]
[1780367854894,42.53,70752.08,0.1,0.06239,7e-05,5.03104]
[1780367856897,42.53,70770.58,0.1,0.0637,7e-05,5.11455]
[1780367858179,42.53,70781.16,0.1,0.06446,7e-05,5.16277]
[1780367859340,42.53,70781.16,0.1,0.06446,7e-05,5.16277]
[1780367859405,42.53,70790.03,0.1,0.0651,7e-05,5.20315]
[1780367860246,42.53,70790.03,0.1,0.0651,7e-05,5.20315]
[1780367860350,42.53,70789.38,0.1,0.06505,7e-05,5.20013]
[1780367864317,42.53,70784.22,0.1,0.06466,7e-05,5.17536]
[1780367864341,42.53,70784.22,0.1,0.06466,7e-05,5.17536]
[1780367864367,42.52,70783.83,0.1,0.06463,7e-05,5.17347]
[1780367870713,42.52,70785.47,0.1,0.06475,7e-05,5.18084]
[1780367870755,42.52,70776.6,0.1,0.0641,7e-05,5.14016]
[1780367873213,42.52,70768.64,0.1,0.06352,7e-05,5.10342]
[1780367879199,42.52,70765.7,0.1,0.06328,7e-05,5.08813]
[1780367884230,42.51,70763.9,0.1,0.06315,7e-05,5.07963]
[1780367889266,42.51,70760.9,0.1,0.06292,7e-05,5.06516]
[1780367894301,42.51,70751.98,0.1,0.06229,7e-05,5.02512]
[1780367896314,42.51,70742.14,0.1,0.0616,7e-05,4.98051]
[1780367900343,42.5,70734.24,0.1,0.06102,7e-05,4.94361]
[1780367905377,42.5,70727.75,0.1,0.06055,7e-05,4.91339]
[1780367910413,42.5,70734.95,0.1,0.06103,7e-05,4.94422]
[1780367912432,42.49,70723.86,0.1,0.0602,7e-05,4.88949]
[1780367913602,42.49,70723.86,0.1,0.0602,7e-05,4.88949]
[1780367915653,42.49,70718.15,0.1,0.0598,7e-05,4.8637]
[1780367918403,42.49,70716.32,0.1,0.05967,7e-05,4.85495]
[1780367919685,42.49,70711.92,0.1,0.05937,7e-05,4.83533]
[1780367919808,42.49,70711.92,0.1,0.05937,7e-05,4.83533]
[1780367919848,42.49,70706.69,0.1,0.05901,7e-05,4.81213]
[1780367921808,42.49,70706.63,0.1,0.059,7e-05,4.81187]
[1780367921880,42.49,70706.63,0.1,0.059,7e-05,4.81187]
[1780367921928,42.49,70697.99,0.1,0.05842,7e-05,4.77384]
[1780367923867,42.49,70699.07,0.1,0.05849,7e-05,4.77836]
[1780367923938,42.49,70699.07,0.1,0.05849,7e-05,4.77836]
[1780367923968,42.49,70698.83,0.1,0.05847,7e-05,4.77731]
[1780367925910,42.49,70698.87,0.1,0.05847,7e-05,4.77728]
[1780367925928,42.49,70696.91,0.1,0.05834,7e-05,4.76861]
[1780367927963,42.49,70696.66,0.1,0.05832,7e-05,4.76752]
[1780367928012,42.49,70696.66,0.1,0.05832,7e-05,4.76752]
[1780367928025,42.48,70698.05,0.1,0.05842,7e-05,4.77351]
[1780367928074,42.48,70698.05,0.1,0.05842,7e-05,4.77351]
[1780367928374,42.48,70698.05,0.1,0.05842,7e-05,4.77351]
[1780367928485,42.48,70698.05,0.1,0.05842,7e-05,4.77351]
[1780367928541,42.48,70697.71,0.1,0.05839,7e-05,4.77184]
[1780367930043,42.48,70692.91,0.1,0.05807,7e-05,4.75082]
[1780367930940,42.48,70688.92,0.1,0.0578,7e-05,4.73339]
[1780367934124,42.48,70687.9,0.1,0.05773,7e-05,4.72887]
[1780367934134,42.48,70687.9,0.1,0.05773,7e-05,4.72887]
[1780367934155,42.48,70687.9,0.1,0.05773,7e-05,4.72887]
[1780367934167,42.48,70687.9,0.1,0.05773,7e-05,4.72887]
[1780367938219,42.48,70687.19,0.1,0.05768,7e-05,4.72566]
[1780367938225,42.48,70687.19,0.1,0.05768,7e-05,4.72566]
[1780367938280,42.48,70687.19,0.1,0.05768,7e-05,4.72566]
[1780367938611,42.48,70686.61,0.1,0.05764,7e-05,4.72314]
[1780367940301,42.48,70686.34,0.1,0.05763,7e-05,4.72193]
[1780367940378,42.48,70686.34,0.1,0.05763,7e-05,4.72193]
[1780367940452,42.48,70686.34,0.1,0.05763,7e-05,4.72193]
[1780367940564,42.48,70686.34,0.1,0.05763,7e-05,4.72193]
[1780367940979,42.48,70686.34,0.1,0.05763,7e-05,4.72193]
[1780367941025,42.48,70682.47,0.1,0.05737,7e-05,4.70507]
[1780367941948,42.48,70682.47,0.1,0.05737,7e-05,4.70507]
[1780367941965,42.48,70682.47,0.1,0.05737,7e-05,4.70507]
[1780367942026,42.48,70670.59,0.1,0.05659,7e-05,4.65372]
[1780367947038,42.48,70674.87,0.1,0.05687,7e-05,4.67238]
[1780367947951,42.48,70666.04,0.1,0.05629,7e-05,4.63452]
[1780367950535,42.48,70666.96,0.1,0.05636,7e-05,4.63858]
[1780367950547,42.48,70666.96,0.1,0.05636,7e-05,4.63858]
[1780367950551,42.48,70666.96,0.1,0.05636,7e-05,4.63858]
[1780367950882,42.48,70666.96,0.1,0.05636,7e-05,4.63858]
[1780367950929,42.48,70666.96,0.1,0.05636,7e-05,4.63858]
[1780367950972,42.48,70666.96,0.1,0.05636,7e-05,4.63858]
[1780367950983,42.48,70664.0,0.1,0.05616,7e-05,4.62596]
[1780367952594,42.49,70663.87,0.1,0.05616,7e-05,4.62562]
[1780367953013,42.49,70661.73,0.1,0.05604,6e-05,4.61782]
[1780367956693,42.5,70661.29,0.1,0.05605,6e-05,4.61865]
[1780367956725,42.5,70661.29,0.1,0.05605,6e-05,4.61865]
[1780367956859,42.5,70663.54,0.1,0.0562,7e-05,4.6283]
[1780367958737,42.51,70663.75,0.1,0.05624,7e-05,4.6306]
[1780367959001,42.51,70663.27,0.1,0.05621,7e-05,4.62865]
[1780367960803,42.51,70662.58,0.1,0.05616,7e-05,4.6258]
[1780367960811,42.51,70662.58,0.1,0.05616,7e-05,4.6258]
[1780367960813,42.51,70662.58,0.1,0.05616,7e-05,4.6258]
[1780367960906,42.51,70662.58,0.1,0.05616,7e-05,4.6258]
[1780367960941,42.51,70662.58,0.1,0.05616,7e-05,4.6258]
[1780367961041,42.51,70656.95,0.1,0.0558,6e-05,4.60181]
[1780367962846,42.51,70656.88,0.1,0.05582,6e-05,4.60308]
[1780367962987,42.52,70651.38,0.1,0.05549,6e-05,4.58153]
[1780367963493,42.52,70651.38,0.1,0.05549,6e-05,4.58153]
[1780367963576,42.52,70651.38,0.1,0.05549,6e-05,4.58153]
[1780367963678,42.52,70651.38,0.1,0.05549,6e-05,4.58153]
[1780367963711,42.52,70651.38,0.1,0.05549,6e-05,4.58153]
[1780367963891,42.52,70649.58,0.1,0.05538,6e-05,4.57386]
[1780367964913,42.52,70649.58,0.1,0.05538,6e-05,4.57386]
[1780367964953,42.53,70648.11,0.1,0.05534,6e-05,4.57149]
[1780367969002,42.55,70655.43,0.1,0.05591,6e-05,4.60853]
[1780367969016,42.55,70655.43,0.1,0.05591,6e-05,4.60853]
[1780367973478,42.57,70651.57,0.1,0.05566,6e-05,4.5907]
[1780367973496,42.57,70651.57,0.1,0.05566,6e-05,4.5907]
[1780367975227,42.58,70648.93,0.1,0.05555,6e-05,4.5834]
[1780367975253,42.58,70648.93,0.1,0.05555,6e-05,4.5834]
[1780367975872,42.59,70649.04,0.1,0.05558,6e-05,4.58579]
[1780367977228,42.59,70648.12,0.1,0.05555,6e-05,4.58383]
[1780367978031,42.6,70648.17,0.1,0.05559,6e-05,4.58594]
[1780367979270,42.6,70648.0,0.1,0.05557,6e-05,4.58521]
[1780367979284,42.6,70648.0,0.1,0.05557,6e-05,4.58521]
[1780367981309,42.61,70648.58,0.1,0.05567,6e-05,4.59144]
[1780367981346,42.61,70648.58,0.1,0.05567,6e-05,4.59144]
[1780367981914,42.62,70648.58,0.1,0.0557,6e-05,4.59322]
[1780367983364,42.63,70649.21,0.1,0.05576,6e-05,4.59768]
[1780367983991,42.63,70649.36,0.1,0.0558,6e-05,4.6002]
[1780367985853,42.63,70650.56,0.1,0.05588,6e-05,4.60549]
[1780367985869,42.63,70650.56,0.1,0.05588,6e-05,4.60549]
[1780367985995,42.64,70654.2,0.1,0.05612,6e-05,4.6212]
[1780367987511,42.64,70654.3,0.1,0.05613,6e-05,4.62177]
[1780367988050,42.64,70653.44,0.1,0.05608,6e-05,4.61823]
[1780367993061,42.64,70660.35,0.1,0.05653,7e-05,4.64819]
[1780367993648,42.64,70660.05,0.1,0.05651,7e-05,4.64709]
[1780367993667,42.64,70660.05,0.1,0.05651,7e-05,4.64709]
[1780367994002,42.64,70659.95,0.1,0.05651,7e-05,4.64676]
[1780367995696,42.64,70658.09,0.1,0.05639,7e-05,4.63887]
[1780367996014,42.64,70658.05,0.1,0.05639,7e-05,4.6388]
[1780367997769,42.64,70654.69,0.1,0.05617,6e-05,4.62442]
[1780367997776,42.64,70654.69,0.1,0.05617,6e-05,4.62442]
[1780367997788,42.64,70654.69,0.1,0.05617,6e-05,4.62442]
[1780368000720,42.64,70651.76,0.1,0.05599,6e-05,4.61242]
[1780368000733,42.64,70651.76,0.1,0.05599,6e-05,4.61242]
[1780368000823,42.64,70651.76,0.1,0.05599,6e-05,4.61242]
[1780368001048,42.64,70651.86,0.1,0.056,6e-05,4.613]
[1780368001859,42.64,70651.86,0.1,0.056,6e-05,4.613]
[1780368001919,42.64,70651.86,0.1,0.056,6e-05,4.613]
[1780368002053,42.64,70649.09,0.1,0.05582,6e-05,4.60135]
[1780368003904,42.65,70646.84,0.1,0.0557,6e-05,4.59359]
[1780368004069,42.66,70646.65,0.1,0.05572,6e-05,4.5946]
[1780368009104,42.67,70643.44,0.1,0.05557,6e-05,4.58494]
[1780368011177,42.68,70644.09,0.1,0.05567,6e-05,4.59151]
[1780368011846,42.68,70644.09,0.1,0.05567,6e-05,4.59151]
[1780368011906,42.68,70640.72,0.1,0.05546,6e-05,4.57736]
[1780368013559,42.69,70627.09,0.1,0.05463,6e-05,4.52231]
[1780368018679,42.7,70625.64,0.1,0.05455,6e-05,4.5171]
[1780368024209,42.75,70620.77,0.1,0.05445,6e-05,4.50976]
[1780368029245,42.75,70606.74,0.1,0.05358,6e-05,4.45231]
[1780368034280,42.76,70605.78,0.1,0.05351,6e-05,4.44604]
[1780368039315,42.76,70606.94,0.1,0.05361,6e-05,4.45274]
[1780368044350,42.77,70605.24,0.1,0.05353,6e-05,4.44712]
[1780368049384,42.78,70600.12,0.1,0.05324,6e-05,4.42806]
[1780368051399,42.78,70589.85,0.1,0.05262,6e-05,4.38634]
[1780368055026,42.78,70587.25,0.1,0.05247,6e-05,4.37654]
[1780368055827,42.79,70584.83,0.1,0.05234,6e-05,4.36749]
[1780368055893,42.79,70571.68,0.1,0.05154,6e-05,4.31355]
[1780368056272,42.79,70571.68,0.1,0.05154,6e-05,4.31355]
[1780368056286,42.79,70571.68,0.1,0.05154,6e-05,4.31355]
[1780368056637,42.79,70571.68,0.1,0.05154,6e-05,4.31355]
[1780368056743,42.79,70571.68,0.1,0.05154,6e-05,4.31355]
[1780368056776,42.79,70571.68,0.1,0.05154,6e-05,4.31355]
[1780368056843,42.79,70565.33,0.1,0.05117,6e-05,4.28868]
[1780368059912,42.79,70566.9,0.1,0.05128,6e-05,4.29567]
[1780368059990,42.8,70566.85,0.1,0.05129,6e-05,4.29663]
[1780368065289,42.81,70564.29,0.1,0.05117,6e-05,4.28856]
[1780368065381,42.81,70564.29,0.1,0.05117,6e-05,4.28856]
[1780368065440,42.81,70564.29,0.1,0.05117,6e-05,4.28856]
[1780368065517,42.81,70564.29,0.1,0.05117,6e-05,4.28856]
[1780368065618,42.81,70562.78,0.1,0.05109,6e-05,4.28303]
[1780368067014,42.81,70562.78,0.1,0.05109,6e-05,4.28303]
[1780368067141,42.81,70562.78,0.1,0.05109,6e-05,4.28303]
[1780368067145,42.81,70554.7,0.1,0.05062,6e-05,4.25147]
[1780368067590,42.81,70554.7,0.1,0.05062,6e-05,4.25147]
[1780368067630,42.81,70554.7,0.1,0.05062,6e-05,4.25147]
[1780368067732,42.82,70552.25,0.1,0.05049,6e-05,4.24222]
[1780368069687,42.82,70552.25,0.1,0.05049,6e-05,4.24222]
[1780368069690,42.82,70552.25,0.1,0.05049,6e-05,4.24222]
[1780368069734,42.82,70552.25,0.1,0.05049,6e-05,4.24222]
[1780368069885,42.82,70551.61,0.1,0.05047,6e-05,4.24097]
[1780368072117,42.82,70551.61,0.1,0.05047,6e-05,4.24097]
[1780368072149,42.83,70546.03,0.1,0.05016,6e-05,4.21981]
[1780368072238,42.83,70546.03,0.1,0.05016,6e-05,4.21981]
[1780368072548,42.83,70546.03,0.1,0.05016,6e-05,4.21981]
[1780368075910,42.83,70538.16,0.1,0.04971,6e-05,4.18917]
[1780368075917,42.83,70538.16,0.1,0.04971,6e-05,4.18917]
[1780368076004,42.84,70538.15,0.1,0.04973,6e-05,4.1906]
[1780368080045,42.84,70534.51,0.1,0.04954,6e-05,4.1775]
[1780368080145,42.85,70535.49,0.1,0.04962,6e-05,4.18293]
[1780368081779,42.85,70535.49,0.1,0.04962,6e-05,4.18293]
[1780368081816,42.85,70535.49,0.1,0.04962,6e-05,4.18293]
[1780368081835,42.85,70535.66,0.1,0.04965,6e-05,4.1851]
[1780368083798,42.86,70546.28,0.1,0.0503,6e-05,4.22918]
[1780368088662,42.87,70560.23,0.1,0.05118,6e-05,4.28887]
[1780368093867,42.88,70562.83,0.1,0.05133,6e-05,4.29785]
[1780368094327,42.88,70562.83,0.1,0.05133,6e-05,4.29785]
[1780368094706,42.88,70562.97,0.1,0.05135,6e-05,4.299]
[1780368096721,42.89,70551.33,0.1,0.05067,6e-05,4.25304]
[1780368098733,42.89,70539.06,0.1,0.04995,6e-05,4.20406]
[1780368103937,42.9,70534.71,0.1,0.04972,6e-05,4.18847]
[1780368109812,42.89,70525.15,0.1,0.04916,6e-05,4.15015]
[1780368113727,42.89,70520.19,0.1,0.04887,6e-05,4.13024]
[1780368114007,42.89,70503.16,0.1,0.04789,6e-05,4.06298]
[1780368114894,42.89,70503.16,0.1,0.04789,6e-05,4.06298]
[1780368114896,42.89,70503.16,0.1,0.04789,6e-05,4.06298]
[1780368114984,42.89,70502.99,0.1,0.04788,6e-05,4.06237]
[1780368115351,42.89,70502.99,0.1,0.04788,6e-05,4.06237]
[1780368115531,42.89,70502.99,0.1,0.04788,6e-05,4.06237]
[1780368115694,42.89,70502.99,0.1,0.04788,6e-05,4.06237]
[1780368115855,42.89,70502.56,0.1,0.04786,6e-05,4.06073]
[1780368120894,42.9,70497.59,0.1,0.04758,6e-05,4.04155]
[1780368122335,42.9,70492.2,0.1,0.04728,6e-05,4.0206]
[1780368122451,42.9,70492.2,0.1,0.04728,6e-05,4.0206]
[1780368122904,42.9,70495.44,0.1,0.04746,6e-05,4.03334]
[1780368124056,42.9,70495.44,0.1,0.04746,6e-05,4.03334]
[1780368124168,42.9,70495.44,0.1,0.04746,6e-05,4.03334]
[1780368124223,42.9,70496.82,0.1,0.04754,6e-05,4.03882]
[1780368125137,42.9,70496.82,0.1,0.04754,6e-05,4.03882]
[1780368125141,42.9,70496.82,0.1,0.04754,6e-05,4.03882]
[1780368125200,42.9,70500.55,0.1,0.04775,6e-05,4.0535]
[1780368125366,42.9,70500.55,0.1,0.04775,6e-05,4.0535]
[1780368126961,42.9,70500.55,0.1,0.04775,6e-05,4.05356]
[1780368126988,42.9,70508.18,0.1,0.0482,6e-05,4.08397]
[1780368132975,42.91,70506.45,0.1,0.04813,6e-05,4.0796]
[1780368138010,42.92,70505.57,0.1,0.04811,6e-05,4.07824]
[1780368143048,42.92,70507.06,0.1,0.04823,6e-05,4.0862]
[1780368148083,42.93,70506.34,0.1,0.04822,6e-05,4.08544]
[1780368153119,42.94,70504.13,0.1,0.04808,6e-05,4.0745]
[1780368159159,42.95,70501.98,0.1,0.04799,6e-05,4.06869]
[1780368164194,42.96,70504.06,0.1,0.04814,6e-05,4.07904]
[1780368169229,42.97,70505.29,0.1,0.04825,6e-05,4.08598]
[1780368174264,42.98,70504.15,0.1,0.04822,6e-05,4.08412]
[1780368179299,42.98,70503.88,0.1,0.04823,6e-05,4.08517]
[1780368182321,42.99,70493.92,0.1,0.04769,6e-05,4.04739]
[1780368187356,43.0,70499.08,0.1,0.04801,6e-05,4.06994]
[1780368188317,43.0,70499.08,0.1,0.04801,6e-05,4.06994]
[1780368194572,43.01,70503.71,0.1,0.04832,6e-05,4.09105]
[1780368199015,43.01,70503.35,0.1,0.04832,6e-05,4.09085]
[1780368199086,43.02,70502.7,0.1,0.04829,6e-05,4.0891]
[1780368201072,43.02,70502.7,0.1,0.04829,6e-05,4.0891]
[1780368201138,43.02,70503.22,0.1,0.04834,6e-05,4.09196]
[1780368203129,43.02,70502.08,0.1,0.04827,6e-05,4.08747]
[1780368203213,43.02,70495.36,0.1,0.0479,6e-05,4.06194]
[1780368205773,43.02,70492.64,0.1,0.04775,6e-05,4.05175]
[1780368205807,43.03,70492.51,0.1,0.04776,6e-05,4.05216]
[1780368211528,43.04,70486.14,0.1,0.04738,6e-05,4.02525]
[1780368214773,43.04,70485.29,0.1,0.04735,6e-05,4.02294]
[1780368214895,43.04,70493.5,0.1,0.04784,6e-05,4.05643]
[1780368217568,43.05,70502.03,0.1,0.04835,6e-05,4.09169]
[1780368222603,43.07,70505.48,0.1,0.04861,6e-05,4.10958]
[1780368227639,43.08,70507.74,0.1,0.0488,6e-05,4.12269]
[1780368233684,43.1,70507.95,0.1,0.04889,6e-05,4.12842]
[1780368238732,43.12,70508.07,0.1,0.04896,6e-05,4.13297]
[1780368243768,43.13,70502.11,0.1,0.04867,6e-05,4.11348]
[1780368248803,43.15,70494.98,0.1,0.04832,6e-05,4.08959]
[1780368250113,43.15,70494.98,0.1,0.04832,6e-05,4.08959]
[1780368250214,43.15,70493.14,0.1,0.04823,6e-05,4.08277]
[1780368251824,43.15,70483.5,0.1,0.04768,6e-05,4.04551]
[1780368256859,43.16,70481.14,0.1,0.04759,6e-05,4.03903]
[1780368258537,43.16,70480.97,0.1,0.0476,6e-05,4.03931]
[1780368258594,43.16,70480.97,0.1,0.0476,6e-05,4.03931]
[1780368262639,43.17,70480.25,0.1,0.04759,6e-05,4.03879]
[1780368262901,43.17,70480.25,0.1,0.04759,6e-05,4.03923]
[1780368267936,43.19,70485.18,0.1,0.04794,6e-05,4.06291]
[1780368271964,43.2,70497.85,0.1,0.04866,6e-05,4.11153]
[1780368276999,43.22,70501.26,0.1,0.04892,6e-05,4.12886]
[1780368280043,43.23,70497.45,0.1,0.04872,6e-05,4.11548]
[1780368280146,43.23,70493.76,0.1,0.04852,6e-05,4.10181]
[1780368285204,43.24,70496.33,0.1,0.04871,6e-05,4.11453]
[1780368291100,43.25,70496.63,0.1,0.04876,6e-05,4.11766]
[1780368293334,43.25,70496.61,0.1,0.04876,6e-05,4.11791]
[1780368293376,43.25,70496.76,0.1,0.04877,6e-05,4.11882]
[1780368300163,43.27,70496.86,0.1,0.04886,6e-05,4.12482]
[1780368303268,43.28,70495.17,0.1,0.04879,6e-05,4.11979]
[1780368303363,43.28,70494.96,0.1,0.04879,6e-05,4.11976]
[1780368305205,43.28,70486.79,0.1,0.04833,6e-05,4.08839]
[1780368310238,43.29,70475.86,0.1,0.04774,6e-05,4.04774]
[1780368312474,43.29,70476.25,0.1,0.04778,6e-05,4.0501]
[1780368313259,43.29,70477.93,0.1,0.04788,6e-05,4.05703]
[1780368314265,43.3,70490.61,0.1,0.0486,6e-05,4.10713]
[1780368318295,43.31,70501.66,0.1,0.04928,6e-05,4.15363]
[1780368325490,43.32,70503.13,0.1,0.04941,6e-05,4.16232]
[1780368327368,43.33,70514.13,0.1,0.0501,6e-05,4.20876]
[1780368331395,43.34,70527.38,0.1,0.05086,6e-05,4.25955]
[1780368336432,43.35,70525.44,0.1,0.05079,6e-05,4.25459]
[1780368341467,43.36,70524.13,0.1,0.05075,6e-05,4.25218]
[1780368343196,43.36,70523.97,0.1,0.05075,6e-05,4.2521]
[1780368343388,43.36,70523.97,0.1,0.05075,6e-05,4.2521]
[1780368343485,43.36,70523.88,0.1,0.05076,6e-05,4.2523]
[1780368344491,43.36,70533.99,0.1,0.05136,6e-05,4.29339]
[1780368346767,43.37,70532.02,0.1,0.05125,6e-05,4.28596]
[1780368346843,43.37,70532.02,0.1,0.05125,6e-05,4.28596]
[1780368346912,43.37,70532.57,0.1,0.0513,6e-05,4.28919]
[1780368348072,43.37,70532.57,0.1,0.0513,6e-05,4.28919]
[1780368348244,43.37,70532.57,0.1,0.0513,6e-05,4.28919]
[1780368348269,43.37,70533.35,0.1,0.05136,6e-05,4.29282]
[1780368349051,43.37,70544.25,0.1,0.05202,6e-05,4.33726]
[1780368351527,43.37,70550.41,0.1,0.05239,6e-05,4.36264]
[1780368352551,43.38,70554.69,0.1,0.05266,6e-05,4.38044]
[1780368353206,43.38,70554.69,0.1,0.05266,6e-05,4.38044]
[1780368354569,43.38,70575.41,0.1,0.05395,6e-05,4.46644]
[1780368355869,43.38,70575.41,0.1,0.05395,6e-05,4.46644]
[1780368357092,43.38,70580.82,0.1,0.05429,6e-05,4.4892]
[1780368357157,43.38,70580.82,0.1,0.05429,6e-05,4.4892]
[1780368357237,43.38,70572.17,0.1,0.05375,6e-05,4.4537]
[1780368359767,43.38,70581.42,0.1,0.05434,6e-05,4.49237]
[1780368363223,43.39,70583.37,0.1,0.05446,6e-05,4.50087]
[1780368363276,43.39,70583.37,0.1,0.05446,6e-05,4.50087]
[1780368363371,43.39,70578.09,0.1,0.05414,6e-05,4.47937]
[1780368365269,43.39,70578.09,0.1,0.05414,6e-05,4.47937]
[1780368365333,43.39,70578.09,0.1,0.05414,6e-05,4.47937]
[1780368365431,43.39,70575.89,0.1,0.05401,6e-05,4.4707]
[1780368367335,43.39,70574.51,0.1,0.05392,6e-05,4.46501]
[1780368367371,43.39,70574.51,0.1,0.05392,6e-05,4.46501]
[1780368367382,43.39,70574.51,0.1,0.05392,6e-05,4.46501]
[1780368367403,43.39,70574.51,0.1,0.05392,6e-05,4.46501]
[1780368369395,43.39,70576.22,0.1,0.05404,6e-05,4.47249]
[1780368369471,43.39,70576.22,0.1,0.05404,6e-05,4.47249]
[1780368369486,43.39,70576.22,0.1,0.05404,6e-05,4.47249]
[1780368369566,43.39,70576.76,0.1,0.05408,6e-05,4.47514]
[1780368371410,43.39,70576.76,0.1,0.05408,6e-05,4.47514]
[1780368371499,43.39,70576.76,0.1,0.05408,6e-05,4.47514]
[1780368371508,43.39,70576.76,0.1,0.05408,6e-05,4.47514]
[1780368371561,43.39,70580.57,0.1,0.05432,6e-05,4.49128]
[1780368373470,43.39,70582.48,0.1,0.05444,6e-05,4.49918]
[1780368373540,43.39,70582.83,0.1,0.05447,6e-05,4.50098]
[1780368373548,43.39,70582.83,0.1,0.05447,6e-05,4.50098]
[1780368373650,43.39,70582.83,0.1,0.05447,6e-05,4.50098]
[1780368375539,43.39,70583.22,0.1,0.05449,6e-05,4.50275]
[1780368375578,43.39,70583.22,0.1,0.05449,6e-05,4.50275]
[1780368375582,43.39,70583.22,0.1,0.05449,6e-05,4.50275]
[1780368375634,43.39,70583.22,0.1,0.05449,6e-05,4.50275]
[1780368377575,43.4,70585.93,0.1,0.05467,6e-05,4.51431]
[1780368377618,43.4,70585.93,0.1,0.05467,6e-05,4.51431]
[1780368377633,43.4,70585.93,0.1,0.05467,6e-05,4.51431]
[1780368377684,43.4,70585.93,0.1,0.05467,6e-05,4.51431]
[1780368380071,43.4,70587.83,0.1,0.05479,6e-05,4.52249]
[1780368380193,43.4,70587.83,0.1,0.05479,6e-05,4.52249]
[1780368380447,43.4,70587.83,0.1,0.05479,6e-05,4.52249]
[1780368380523,43.4,70584.07,0.1,0.05456,6e-05,4.50717]
[1780368380551,43.4,70584.07,0.1,0.05456,6e-05,4.50717]
[1780368380747,43.4,70584.07,0.1,0.05456,6e-05,4.50717]
[1780368381756,43.4,70584.07,0.1,0.05456,6e-05,4.50717]
[1780368381799,43.4,70584.07,0.1,0.05456,6e-05,4.50717]
[1780368381835,43.4,70563.29,0.1,0.05328,6e-05,4.42172]
[1780368383776,43.4,70563.34,0.1,0.05328,6e-05,4.42222]
[1780368383845,43.4,70563.34,0.1,0.05328,6e-05,4.42222]
[1780368383944,43.4,70561.51,0.1,0.05318,6e-05,4.41533]
[1780368385788,43.4,70562.1,0.1,0.05322,6e-05,4.41806]
[1780368386496,43.4,70561.95,0.1,0.05322,6e-05,4.41775]
[1780368391508,43.41,70563.54,0.1,0.05333,6e-05,4.42548]
[1780368396045,43.41,70561.09,0.1,0.05316,6e-05,4.41236]
[1780368396102,43.41,70561.09,0.1,0.05316,6e-05,4.41236]
[1780368397372,43.42,70561.3,0.1,0.05317,6e-05,4.41354]
[1780368397431,43.42,70561.3,0.1,0.05317,6e-05,4.41354]
[1780368397498,43.42,70561.3,0.1,0.05317,6e-05,4.41354]
[1780368397517,43.42,70566.97,0.1,0.05353,6e-05,4.43709]
[1780368398116,43.42,70566.97,0.1,0.05353,6e-05,4.43709]
[1780368398179,43.42,70566.97,0.1,0.05353,6e-05,4.43709]
[1780368398217,43.42,70572.58,0.1,0.05388,6e-05,4.46044]
[1780368399305,43.42,70572.58,0.1,0.05388,6e-05,4.46044]
[1780368399356,43.42,70572.58,0.1,0.05388,6e-05,4.46044]
[1780368399369,43.42,70572.58,0.1,0.05388,6e-05,4.46044]
[1780368399434,43.42,70572.58,0.1,0.05388,6e-05,4.46044]
[1780368400151,43.42,70575.07,0.1,0.05403,6e-05,4.47094]
[1780368400202,43.42,70575.07,0.1,0.05403,6e-05,4.47094]
[1780368400311,43.42,70577.99,0.1,0.05422,6e-05,4.48322]
[1780368402200,43.42,70577.88,0.1,0.05421,6e-05,4.48276]
[1780368402271,43.42,70577.88,0.1,0.05421,6e-05,4.48276]
[1780368402306,43.42,70580.15,0.1,0.05436,6e-05,4.49255]
[1780368404254,43.42,70580.06,0.1,0.05435,6e-05,4.49218]
[1780368404333,43.42,70580.06,0.1,0.05435,6e-05,4.49218]
[1780368404349,43.42,70580.06,0.1,0.05435,6e-05,4.49218]
[1780368404393,43.42,70580.06,0.1,0.05435,6e-05,4.49218]
[1780368406304,43.42,70581.25,0.1,0.05443,6e-05,4.49749]
[1780368406361,43.42,70581.25,0.1,0.05443,6e-05,4.49749]
[1780368406371,43.42,70581.25,0.1,0.05443,6e-05,4.49749]
[1780368406429,43.42,70581.25,0.1,0.05443,6e-05,4.49749]
[1780368408345,43.42,70580.6,0.1,0.0544,6e-05,4.49537]
[1780368408531,43.43,70580.88,0.1,0.05442,6e-05,4.49673]
[1780368409212,43.43,70580.88,0.1,0.05442,6e-05,4.49673]
[1780368409234,43.43,70580.88,0.1,0.05442,6e-05,4.49673]
[1780368409303,43.43,70580.88,0.1,0.05442,6e-05,4.49673]
[1780368409400,43.43,70584.81,0.1,0.05467,6e-05,4.5132]
[1780368410400,43.43,70584.81,0.1,0.05467,6e-05,4.5132]
[1780368410468,43.43,70584.81,0.1,0.05467,6e-05,4.5132]
[1780368410497,43.43,70585.74,0.1,0.05473,6e-05,4.51723]
[1780368412447,43.43,70585.74,0.1,0.05473,6e-05,4.51723]
[1780368412507,43.43,70585.74,0.1,0.05473,6e-05,4.51723]
[1780368412521,43.43,70585.74,0.1,0.05473,6e-05,4.51723]
[1780368412569,43.43,70584.57,0.1,0.05466,6e-05,4.51273]
[1780368412601,43.43,70584.57,0.1,0.05466,6e-05,4.51273]
[1780368412632,43.43,70584.57,0.1,0.05466,6e-05,4.51273]
[1780368412972,43.43,70584.57,0.1,0.05467,6e-05,4.51291]
[1780368414499,43.43,70584.57,0.1,0.05467,6e-05,4.51291]
[1780368414548,43.43,70584.57,0.1,0.05467,6e-05,4.51291]
[1780368414563,43.43,70584.57,0.1,0.05467,6e-05,4.51291]
[1780368414553,43.43,70584.03,0.1,0.05464,6e-05,4.51086]
[1780368414615,43.43,70584.03,0.1,0.05464,6e-05,4.51086]
[1780368414994,43.43,70583.98,0.1,0.05464,6e-05,4.51084]
[1780368416181,43.43,70583.98,0.1,0.05464,6e-05,4.51084]
[1780368416312,43.43,70583.98,0.1,0.05464,6e-05,4.51084]
[1780368416325,43.43,70583.98,0.1,0.05464,6e-05,4.51084]
[1780368416395,43.43,70583.98,0.1,0.05464,6e-05,4.51084]
[1780368416555,43.43,70583.98,0.1,0.05464,6e-05,4.51084]
[1780368416623,43.43,70582.82,0.1,0.05457,6e-05,4.50623]
[1780368417001,43.43,70583.22,0.1,0.05459,6e-05,4.50808]
[1780368418628,43.43,70587.61,0.1,0.05487,6e-05,4.52645]
[1780368418670,43.43,70587.61,0.1,0.05487,6e-05,4.52645]
[1780368419298,43.43,70590.69,0.1,0.05507,6e-05,4.5394]
[1780368420653,43.43,70590.91,0.1,0.05508,6e-05,4.54046]
[1780368420696,43.43,70590.91,0.1,0.05508,6e-05,4.54046]
[1780368420703,43.43,70590.91,0.1,0.05508,6e-05,4.54046]
[1780368420801,43.43,70590.91,0.1,0.05508,6e-05,4.54046]
[1780368421676,43.43,70592.18,0.1,0.05517,6e-05,4.54587]
[1780368421773,43.43,70592.18,0.1,0.05517,6e-05,4.54587]
[1780368421784,43.43,70592.18,0.1,0.05517,6e-05,4.54587]
[1780368421813,43.43,70592.18,0.1,0.05517,6e-05,4.54587]
[1780368422741,43.43,70593.49,0.1,0.05525,6e-05,4.55146]
[1780368422809,43.43,70593.49,0.1,0.05525,6e-05,4.55146]
[1780368423042,43.43,70595.28,0.1,0.05536,6e-05,4.55892]
[1780368424777,43.44,70596.31,0.1,0.05543,6e-05,4.56344]
[1780368424869,43.44,70596.31,0.1,0.05543,6e-05,4.56344]
[1780368425070,43.44,70597.39,0.1,0.0555,6e-05,4.56795]
[1780368425880,43.44,70597.39,0.1,0.0555,6e-05,4.56795]
[1780368426042,43.44,70597.39,0.1,0.0555,6e-05,4.56795]
[1780368426202,43.44,70589.4,0.1,0.055,6e-05,4.53476]
[1780368428760,43.44,70587.09,0.1,0.05486,6e-05,4.52541]
[1780368428862,43.44,70587.09,0.1,0.05486,6e-05,4.52541]
[1780368429089,43.44,70587.09,0.1,0.05486,6e-05,4.52541]
[1780368429156,43.44,70587.09,0.1,0.05486,6e-05,4.52541]
[1780368430936,43.44,70590.23,0.1,0.05506,6e-05,4.5388]
[1780368431002,43.44,70590.23,0.1,0.05506,6e-05,4.5388]
[1780368431132,43.44,70595.29,0.1,0.05538,6e-05,4.56002]
[1780368432976,43.44,70596.43,0.1,0.05545,6e-05,4.56488]
[1780368433067,43.44,70596.43,0.1,0.05545,6e-05,4.56488]
[1780368433081,43.44,70596.43,0.1,0.05545,6e-05,4.56488]
[1780368433149,43.44,70596.43,0.1,0.05545,6e-05,4.56488]
[1780368435033,43.44,70596.56,0.1,0.05546,6e-05,4.56562]
[1780368435085,43.44,70596.56,0.1,0.05546,6e-05,4.56562]
[1780368435095,43.44,70596.56,0.1,0.05546,6e-05,4.56562]
[1780368435145,43.44,70596.56,0.1,0.05546,6e-05,4.56562]
[1780368437068,43.44,70592.91,0.1,0.05524,6e-05,4.55062]
[1780368437112,43.44,70592.91,0.1,0.05524,6e-05,4.55062]
[1780368437122,43.44,70592.91,0.1,0.05524,6e-05,4.55062]
[1780368437171,43.44,70592.91,0.1,0.05524,6e-05,4.55062]
[1780368439115,43.44,70594.35,0.1,0.05533,6e-05,4.55687]
[1780368439163,43.44,70594.35,0.1,0.05533,6e-05,4.55687]
[1780368439173,43.44,70594.35,0.1,0.05533,6e-05,4.55687]
[1780368439230,43.44,70594.35,0.1,0.05533,6e-05,4.55687]
[1780368441170,43.44,70595.51,0.1,0.05541,6e-05,4.56193]
[1780368441229,43.44,70595.51,0.1,0.05541,6e-05,4.56193]
[1780368441241,43.44,70595.51,0.1,0.05541,6e-05,4.56193]
[1780368441288,43.44,70595.51,0.1,0.05541,6e-05,4.56193]
[1780368443221,43.44,70594.38,0.1,0.05534,6e-05,4.55744]
[1780368443297,43.44,70594.38,0.1,0.05534,6e-05,4.55744]
[1780368443308,43.44,70594.38,0.1,0.05534,6e-05,4.55744]
[1780368443362,43.44,70594.38,0.1,0.05534,6e-05,4.55744]
[1780368445273,43.44,70595.36,0.1,0.05541,6e-05,4.56174]
[1780368445309,43.44,70595.36,0.1,0.05541,6e-05,4.56174]
[1780368445321,43.44,70595.36,0.1,0.05541,6e-05,4.56174]
[1780368445371,43.44,70595.36,0.1,0.05541,6e-05,4.56174]
[1780368447077,43.44,70596.0,0.1,0.05545,6e-05,4.56472]
[1780368447123,43.44,70596.0,0.1,0.05545,6e-05,4.56472]
[1780368447133,43.44,70596.0,0.1,0.05545,6e-05,4.56472]
[1780368447174,43.44,70596.0,0.1,0.05545,6e-05,4.56472]
[1780368447589,43.44,70596.0,0.1,0.05545,6e-05,4.56472]
[1780368447822,43.44,70602.62,0.1,0.05587,6e-05,4.59239]
[1780368447860,43.44,70602.62,0.1,0.05587,6e-05,4.59239]
[1780368448307,43.44,70602.62,0.1,0.05587,6e-05,4.59239]
[1780368448353,43.45,70620.81,0.1,0.05704,6e-05,4.66911]
[1780368449441,43.45,70620.81,0.1,0.05704,6e-05,4.66911]
[1780368449505,43.45,70620.81,0.1,0.05704,6e-05,4.66911]
[1780368449607,43.45,70626.2,0.1,0.05739,6e-05,4.69189]
[1780368454130,43.44,70626.57,0.1,0.05735,6e-05,4.68849]
[1780368454251,43.44,70626.57,0.1,0.05735,6e-05,4.68849]
[1780368454324,43.44,70626.57,0.1,0.05735,6e-05,4.68849]
[1780368454375,43.44,70626.57,0.1,0.05735,6e-05,4.68849]
[1780368454561,43.44,70640.09,0.1,0.05823,7e-05,4.74586]
[1780368455681,43.44,70640.09,0.1,0.05823,7e-05,4.74586]
[1780368456551,43.44,70643.06,0.1,0.05842,7e-05,4.75818]
[1780368459693,43.44,70647.37,0.1,0.0587,7e-05,4.77601]
[1780368459717,43.44,70647.37,0.1,0.0587,7e-05,4.77601]
[1780368459773,43.44,70647.37,0.1,0.0587,7e-05,4.77601]
[1780368460348,43.44,70647.04,0.1,0.05867,7e-05,4.77437]
[1780368463662,43.44,70647.22,0.1,0.05867,7e-05,4.77446]
[1780368463868,43.44,70647.22,0.1,0.05867,7e-05,4.77446]
[1780368464378,43.44,70645.93,0.1,0.05859,7e-05,4.7687]
[1780368465383,43.44,70637.14,0.1,0.05801,7e-05,4.73095]
[1780368465817,43.44,70637.14,0.1,0.05801,7e-05,4.73095]
[1780368466490,43.43,70634.32,0.1,0.05782,7e-05,4.71878]
[1780368469411,43.43,70621.45,0.1,0.05698,6e-05,4.66385]
[1780368474445,43.43,70628.56,0.1,0.05743,6e-05,4.69359]
[1780368476523,43.43,70629.06,0.1,0.05746,7e-05,4.69559]
[1780368478122,43.43,70628.97,0.1,0.05745,7e-05,4.69497]
[1780368478198,43.43,70628.97,0.1,0.05745,7e-05,4.69497]
[1780368478231,43.43,70628.97,0.1,0.05745,7e-05,4.69497]
[1780368478474,43.43,70626.3,0.1,0.05728,6e-05,4.68355]
[1780368480168,43.43,70626.89,0.1,0.05732,6e-05,4.68595]
[1780368480274,43.43,70626.89,0.1,0.05732,6e-05,4.68595]
[1780368480488,43.43,70629.11,0.1,0.05746,7e-05,4.69526]
[1780368481496,43.43,70619.68,0.1,0.05685,6e-05,4.65527]
[1780368482219,43.43,70619.68,0.1,0.05685,6e-05,4.65527]
[1780368482286,43.43,70619.68,0.1,0.05685,6e-05,4.65527]
[1780368482348,43.43,70619.68,0.1,0.05685,6e-05,4.65527]
[1780368482501,43.43,70617.99,0.1,0.05674,6e-05,4.64809]
[1780368484270,43.43,70616.36,0.1,0.05663,6e-05,4.64119]
[1780368484323,43.43,70616.36,0.1,0.05663,6e-05,4.64119]
[1780368484516,43.43,70616.21,0.1,0.05662,6e-05,4.64054]
[1780368486162,43.43,70616.27,0.1,0.05663,6e-05,4.64077]
[1780368486224,43.43,70616.27,0.1,0.05663,6e-05,4.64077]
[1780368486238,43.43,70616.27,0.1,0.05663,6e-05,4.64077]
[1780368486285,43.43,70616.27,0.1,0.05663,6e-05,4.64077]
[1780368486315,43.43,70616.27,0.1,0.05663,6e-05,4.64077]
[1780368486529,43.43,70616.8,0.1,0.05666,6e-05,4.64298]
[1780368488361,43.43,70616.98,0.1,0.05667,6e-05,4.64372]
[1780368488409,43.43,70616.98,0.1,0.05667,6e-05,4.64372]
[1780368488544,43.43,70614.67,0.1,0.05652,6e-05,4.63398]
[1780368489243,43.43,70614.67,0.1,0.05652,6e-05,4.63398]
[1780368489388,43.43,70614.67,0.1,0.05652,6e-05,4.63398]
[1780368489398,43.43,70614.67,0.1,0.05652,6e-05,4.63398]
[1780368489468,43.43,70614.67,0.1,0.05652,6e-05,4.63398]
[1780368490432,43.43,70613.87,0.1,0.05647,6e-05,4.63062]
[1780368490487,43.43,70613.87,0.1,0.05647,6e-05,4.63062]
[1780368490646,43.43,70609.4,0.1,0.05618,6e-05,4.61185]
[1780368492487,43.43,70609.42,0.1,0.05619,6e-05,4.61197]
[1780368492551,43.43,70609.42,0.1,0.05619,6e-05,4.61197]
[1780368492587,43.43,70609.42,0.1,0.05619,6e-05,4.61197]
[1780368492620,43.43,70609.42,0.1,0.05619,6e-05,4.61197]
[1780368492571,43.43,70610.5,0.1,0.05626,6e-05,4.61654]
[1780368494522,43.43,70610.54,0.1,0.05626,6e-05,4.61674]
[1780368494575,43.43,70610.54,0.1,0.05626,6e-05,4.61674]
[1780368494581,43.43,70610.54,0.1,0.05626,6e-05,4.61674]
[1780368494631,43.43,70610.54,0.1,0.05626,6e-05,4.61674]
[1780368496579,43.43,70609.39,0.1,0.05619,6e-05,4.61198]
[1780368496626,43.43,70609.39,0.1,0.05619,6e-05,4.61198]
[1780368496639,43.43,70609.39,0.1,0.05619,6e-05,4.61198]
[1780368496688,43.43,70609.42,0.1,0.05619,6e-05,4.61214]
[1780368498619,43.43,70609.54,0.1,0.0562,6e-05,4.61268]
[1780368498770,43.43,70608.55,0.1,0.05613,6e-05,4.60857]
[1780368499621,43.43,70602.6,0.1,0.05576,6e-05,4.58371]
[1780368500628,43.43,70593.29,0.1,0.05517,6e-05,4.54498]
[1780368500700,43.43,70593.29,0.1,0.05517,6e-05,4.54498]
[1780368500745,43.43,70593.29,0.1,0.05517,6e-05,4.54498]
[1780368501634,43.43,70592.62,0.1,0.05513,6e-05,4.54234]
[1780368502749,43.43,70593.49,0.1,0.05519,6e-05,4.54611]
[1780368502797,43.43,70593.49,0.1,0.05519,6e-05,4.54611]
[1780368502806,43.43,70593.49,0.1,0.05519,6e-05,4.54611]
[1780368502860,43.43,70593.49,0.1,0.05519,6e-05,4.54611]
[1780368503225,43.43,70593.49,0.1,0.05519,6e-05,4.54611]
[1780368503316,43.43,70593.49,0.1,0.05519,6e-05,4.54611]
[1780368503649,43.43,70593.5,0.1,0.05519,6e-05,4.54629]
[1780368504787,43.43,70592.13,0.1,0.05511,6e-05,4.54074]
[1780368504839,43.43,70592.13,0.1,0.05511,6e-05,4.54074]
[1780368505663,43.43,70592.13,0.1,0.05511,6e-05,4.54089]
[1780368506842,43.43,70592.37,0.1,0.05513,6e-05,4.54204]
[1780368506896,43.43,70592.37,0.1,0.05513,6e-05,4.54204]
[1780368506906,43.43,70592.37,0.1,0.05513,6e-05,4.54204]
[1780368506982,43.43,70592.37,0.1,0.05513,6e-05,4.54204]
[1780368508916,43.44,70590.48,0.1,0.05501,6e-05,4.53452]
[1780368509002,43.44,70590.48,0.1,0.05501,6e-05,4.53452]
[1780368509011,43.44,70590.48,0.1,0.05501,6e-05,4.53452]
[1780368509063,43.44,70590.48,0.1,0.05501,6e-05,4.53452]
[1780368510955,43.44,70591.49,0.1,0.05508,6e-05,4.53888]
[1780368511050,43.44,70591.49,0.1,0.05508,6e-05,4.53888]
[1780368511061,43.44,70591.49,0.1,0.05508,6e-05,4.53888]
[1780368511116,43.44,70591.49,0.1,0.05508,6e-05,4.53888]
[1780368513020,43.44,70588.78,0.1,0.05486,6e-05,4.52332]
[1780368513076,43.44,70588.78,0.1,0.05486,6e-05,4.52332]
[1780368513083,43.44,70588.78,0.1,0.05486,6e-05,4.52332]
[1780368513140,43.44,70588.78,0.1,0.05486,6e-05,4.52332]
[1780368515060,43.44,70590.22,0.1,0.05496,6e-05,4.52966]
[1780368515114,43.44,70590.22,0.1,0.05496,6e-05,4.52966]
[1780368515128,43.44,70590.22,0.1,0.05496,6e-05,4.52966]
[1780368515175,43.44,70590.22,0.1,0.05496,6e-05,4.52966]
[1780368517115,43.44,70590.77,0.1,0.055,6e-05,4.53229]
[1780368517166,43.44,70590.77,0.1,0.055,6e-05,4.53229]
[1780368517176,43.44,70590.77,0.1,0.055,6e-05,4.53229]
[1780368517224,43.44,70590.77,0.1,0.055,6e-05,4.53229]
[1780368519162,43.44,70589.53,0.1,0.05493,6e-05,4.5275]
[1780368519238,43.44,70589.53,0.1,0.05493,6e-05,4.5275]
[1780368519258,43.44,70589.53,0.1,0.05493,6e-05,4.5275]
[1780368519308,43.44,70589.53,0.1,0.05493,6e-05,4.5275]
[1780368521217,43.44,70590.01,0.1,0.05496,6e-05,4.52985]
[1780368521246,43.44,70590.01,0.1,0.05496,6e-05,4.52985]
[1780368521259,43.44,70590.01,0.1,0.05496,6e-05,4.52985]
[1780368521304,43.44,70590.01,0.1,0.05496,6e-05,4.52985]
[1780368523260,43.44,70591.73,0.1,0.05507,6e-05,4.53735]
[1780368523320,43.44,70591.73,0.1,0.05507,6e-05,4.53735]
[1780368523332,43.44,70591.73,0.1,0.05507,6e-05,4.53735]
[1780368523396,43.44,70591.73,0.1,0.05507,6e-05,4.53735]
[1780368525320,43.44,70593.74,0.1,0.05521,6e-05,4.54605]
[1780368525379,43.44,70593.74,0.1,0.05521,6e-05,4.54605]
[1780368525389,43.44,70593.74,0.1,0.05521,6e-05,4.54605]
[1780368525451,43.44,70593.74,0.1,0.05521,6e-05,4.54605]
[1780368527365,43.45,70595.8,0.1,0.05534,6e-05,4.55492]
[1780368527430,43.45,70595.8,0.1,0.05534,6e-05,4.55492]
[1780368527441,43.45,70595.8,0.1,0.05534,6e-05,4.55492]
[1780368527491,43.45,70595.8,0.1,0.05534,6e-05,4.55492]
[1780368529428,43.45,70595.69,0.1,0.05534,6e-05,4.55474]
[1780368529489,43.45,70595.69,0.1,0.05534,6e-05,4.55474]
[1780368529496,43.45,70595.69,0.1,0.05534,6e-05,4.55474]
[1780368529552,43.45,70595.69,0.1,0.05534,6e-05,4.55474]
[1780368531479,43.45,70596.01,0.1,0.05536,6e-05,4.55634]
[1780368531556,43.45,70596.01,0.1,0.05536,6e-05,4.55634]
[1780368531571,43.45,70596.01,0.1,0.05536,6e-05,4.55634]
[1780368531649,43.45,70596.01,0.1,0.05536,6e-05,4.55634]
[1780368533543,43.45,70593.84,0.1,0.05523,6e-05,4.54757]
[1780368533599,43.45,70593.84,0.1,0.05523,6e-05,4.54757]
[1780368533609,43.45,70593.84,0.1,0.05523,6e-05,4.54757]
[1780368533695,43.45,70593.84,0.1,0.05523,6e-05,4.54757]
[1780368535621,43.45,70594.0,0.1,0.05524,6e-05,4.54853]
[1780368535680,43.45,70594.0,0.1,0.05524,6e-05,4.54853]
[1780368535692,43.45,70594.0,0.1,0.05524,6e-05,4.54853]
[1780368535687,43.45,70592.18,0.1,0.05513,6e-05,4.54125]
[1780368535751,43.45,70592.18,0.1,0.05513,6e-05,4.54125]
[1780368535876,43.45,70592.18,0.1,0.05513,6e-05,4.54125]
[1780368537691,43.45,70592.18,0.1,0.05513,6e-05,4.54125]
[1780368537742,43.45,70592.75,0.1,0.05517,6e-05,4.54378]
[1780368537748,43.45,70592.75,0.1,0.05517,6e-05,4.54378]
[1780368537804,43.45,70592.75,0.1,0.05517,6e-05,4.54378]
[1780368537841,43.45,70592.75,0.1,0.05517,6e-05,4.54378]
[1780368537869,43.45,70592.75,0.1,0.05517,6e-05,4.54378]
[1780368539743,43.45,70593.32,0.1,0.05521,6e-05,4.54647]
[1780368539798,43.45,70593.32,0.1,0.05521,6e-05,4.54647]
[1780368539806,43.45,70593.32,0.1,0.05521,6e-05,4.54647]
[1780368539859,43.45,70593.32,0.1,0.05521,6e-05,4.54647]
[1780368541727,43.45,70593.19,0.1,0.05521,6e-05,4.54608]
[1780368541900,43.45,70593.19,0.1,0.05521,6e-05,4.54623]
[1780368542012,43.45,70593.19,0.1,0.05521,6e-05,4.54623]
[1780368542115,43.45,70593.19,0.1,0.05521,6e-05,4.54623]
[1780368542151,43.45,70593.19,0.1,0.05521,6e-05,4.54623]
[1780368542179,43.45,70593.19,0.1,0.05521,6e-05,4.54623]
[1780368543892,43.46,70591.3,0.1,0.0551,6e-05,4.53867]
[1780368543932,43.46,70591.3,0.1,0.0551,6e-05,4.53867]
[1780368543944,43.46,70591.3,0.1,0.0551,6e-05,4.53867]
[1780368544017,43.46,70591.3,0.1,0.0551,6e-05,4.53867]
[1780368544052,43.46,70591.3,0.1,0.0551,6e-05,4.53867]
[1780368544079,43.46,70591.3,0.1,0.0551,6e-05,4.53867]
[1780368545924,43.46,70586.34,0.1,0.05479,6e-05,4.51843]
[1780368545951,43.46,70586.34,0.1,0.05479,6e-05,4.51843]
[1780368545960,43.46,70586.34,0.1,0.05479,6e-05,4.51843]
[1780368546010,43.46,70586.34,0.1,0.05479,6e-05,4.51843]
[1780368547986,43.46,70586.48,0.1,0.0548,6e-05,4.5194]
[1780368548039,43.46,70586.48,0.1,0.0548,6e-05,4.5194]
[1780368548053,43.46,70586.48,0.1,0.0548,6e-05,4.5194]
[1780368548070,43.46,70586.48,0.1,0.0548,6e-05,4.5194]
[1780368549903,43.46,70585.06,0.1,0.05472,6e-05,4.5139]
[1780368550047,43.46,70585.06,0.1,0.05472,6e-05,4.5139]
[1780368550101,43.46,70585.06,0.1,0.05472,6e-05,4.5139]
[1780368550167,43.46,70585.06,0.1,0.05472,6e-05,4.5139]
[1780368550415,43.46,70585.06,0.1,0.05472,6e-05,4.5139]
[1780368550487,43.46,70585.06,0.1,0.05472,6e-05,4.5139]
[1780368550640,43.46,70583.43,0.1,0.05463,6e-05,4.50754]
[1780368551990,43.46,70575.18,0.1,0.05411,6e-05,4.47366]
[1780368552998,43.46,70566.54,0.1,0.05358,6e-05,4.4384]
[1780368554149,43.46,70566.54,0.1,0.05358,6e-05,4.4384]
[1780368554191,43.46,70566.54,0.1,0.05358,6e-05,4.4384]
[1780368554258,43.46,70558.97,0.1,0.05313,6e-05,4.40772]
[1780368556180,43.47,70557.69,0.1,0.05306,6e-05,4.40321]
[1780368556679,43.47,70555.82,0.1,0.05295,6e-05,4.39595]
[1780368560300,43.47,70562.2,0.1,0.05336,6e-05,4.42313]
[1780368560310,43.47,70562.2,0.1,0.05336,6e-05,4.42313]
[1780368561209,43.47,70563.99,0.1,0.05347,6e-05,4.4308]
[1780368561264,43.47,70563.99,0.1,0.05347,6e-05,4.4308]
[1780368561307,43.47,70563.99,0.1,0.05347,6e-05,4.4308]
[1780368561520,43.47,70565.74,0.1,0.05358,6e-05,4.43831]
[1780368562365,43.47,70565.74,0.1,0.05358,6e-05,4.43831]
[1780368562404,43.47,70565.74,0.1,0.05358,6e-05,4.43831]
[1780368562452,43.48,70566.43,0.1,0.05363,6e-05,4.44146]
[1780368564414,43.48,70566.43,0.1,0.05363,6e-05,4.44146]
[1780368564479,43.48,70566.43,0.1,0.05363,6e-05,4.44146]
[1780368564534,43.48,70566.43,0.1,0.05363,6e-05,4.44146]
[1780368566458,43.48,70567.5,0.1,0.05371,6e-05,4.44648]
[1780368566497,43.48,70567.5,0.1,0.05371,6e-05,4.44648]
[1780368566507,43.48,70567.5,0.1,0.05371,6e-05,4.44648]
[1780368566559,43.48,70567.5,0.1,0.05371,6e-05,4.44648]
[1780368567129,43.48,70567.63,0.1,0.05372,6e-05,4.44763]
[1780368567741,43.48,70564.54,0.1,0.05354,6e-05,4.43526]
[1780368569726,43.48,70552.24,0.1,0.0528,6e-05,4.3857]
[1780368574662,43.49,70549.64,0.1,0.05261,6e-05,4.37221]
[1780368574669,43.49,70549.64,0.1,0.05261,6e-05,4.37221]
[1780368574669,43.49,70549.27,0.1,0.0526,6e-05,4.37113]
[1780368575734,43.49,70550.55,0.1,0.05268,6e-05,4.37675]
[1780368576696,43.49,70550.55,0.1,0.05268,6e-05,4.37675]
[1780368576715,43.49,70550.55,0.1,0.05268,6e-05,4.37675]
[1780368578765,43.5,70554.19,0.1,0.05292,6e-05,4.39278]
[1780368578826,43.5,70554.19,0.1,0.05292,6e-05,4.39278]
[1780368578838,43.5,70554.19,0.1,0.05292,6e-05,4.39278]
[1780368578866,43.5,70554.19,0.1,0.05292,6e-05,4.39278]
[1780368579181,43.5,70554.46,0.1,0.05294,6e-05,4.39388]
[1780368580806,43.5,70555.84,0.1,0.05303,6e-05,4.39989]
[1780368580873,43.5,70555.84,0.1,0.05303,6e-05,4.39989]
[1780368580880,43.5,70555.84,0.1,0.05303,6e-05,4.39989]
[1780368580948,43.5,70555.84,0.1,0.05303,6e-05,4.39989]
[1780368582870,43.5,70561.89,0.1,0.05341,6e-05,4.42566]
[1780368582935,43.5,70561.89,0.1,0.05341,6e-05,4.42566]
[1780368582951,43.5,70561.89,0.1,0.05341,6e-05,4.42566]
[1780368582997,43.5,70561.89,0.1,0.05341,6e-05,4.42566]
[1780368584925,43.5,70562.22,0.1,0.05344,6e-05,4.42734]
[1780368584967,43.5,70562.22,0.1,0.05344,6e-05,4.42734]
[1780368584975,43.5,70562.22,0.1,0.05344,6e-05,4.42734]
[1780368585030,43.5,70562.22,0.1,0.05344,6e-05,4.42734]
[1780368586983,43.51,70562.42,0.1,0.05346,6e-05,4.42882]
[1780368587050,43.51,70562.42,0.1,0.05346,6e-05,4.42882]
[1780368587056,43.51,70562.42,0.1,0.05346,6e-05,4.42882]
[1780368587114,43.51,70562.42,0.1,0.05346,6e-05,4.42882]
[1780368589028,43.51,70563.36,0.1,0.05353,6e-05,4.43332]
[1780368589080,43.51,70563.36,0.1,0.05353,6e-05,4.43332]
[1780368589090,43.51,70563.36,0.1,0.05353,6e-05,4.43332]
[1780368589143,43.51,70563.36,0.1,0.05353,6e-05,4.43332]
[1780368591088,43.51,70563.33,0.1,0.05354,6e-05,4.43384]
[1780368591144,43.51,70563.33,0.1,0.05354,6e-05,4.43384]
[1780368591154,43.51,70563.33,0.1,0.05354,6e-05,4.43384]
[1780368591207,43.51,70563.33,0.1,0.05354,6e-05,4.43384]
[1780368593125,43.51,70563.23,0.1,0.05354,6e-05,4.43406]
[1780368593240,43.51,70563.23,0.1,0.05354,6e-05,4.43406]
[1780368593251,43.51,70563.23,0.1,0.05354,6e-05,4.43406]
[1780368593308,43.51,70563.23,0.1,0.05354,6e-05,4.43406]
[1780368595199,43.52,70557.39,0.1,0.05319,6e-05,4.41082]
[1780368595277,43.52,70557.39,0.1,0.05319,6e-05,4.41082]
[1780368595286,43.52,70557.39,0.1,0.05319,6e-05,4.41082]
[1780368595345,43.52,70557.39,0.1,0.05319,6e-05,4.41082]
[1780368597251,43.52,70554.96,0.1,0.05306,6e-05,4.40163]
[1780368597290,43.52,70554.96,0.1,0.05306,6e-05,4.40163]
[1780368597304,43.52,70554.96,0.1,0.05306,6e-05,4.40163]
[1780368597346,43.52,70554.96,0.1,0.05306,6e-05,4.40163]
[1780368599316,43.52,70556.49,0.1,0.05316,6e-05,4.4086]
[1780368599421,43.52,70556.49,0.1,0.05316,6e-05,4.4086]
[1780368599436,43.52,70556.49,0.1,0.05316,6e-05,4.4086]
[1780368599496,43.52,70556.49,0.1,0.05316,6e-05,4.4086]
[1780368600186,43.52,70554.93,0.1,0.05308,6e-05,4.40293]
[1780368600783,43.53,70552.29,0.1,0.05292,6e-05,4.39254]
[1780368605787,43.53,70551.28,0.1,0.05288,6e-05,4.38996]
[1780368607504,43.53,70551.91,0.1,0.05293,6e-05,4.39328]
[1780368607507,43.53,70551.91,0.1,0.05293,6e-05,4.39328]
[1780368607524,43.53,70551.91,0.1,0.05293,6e-05,4.39328]
[1780368607928,43.54,70552.08,0.1,0.05295,6e-05,4.39435]
[1780368608068,43.54,70552.08,0.1,0.05295,6e-05,4.39435]
[1780368608152,43.54,70552.08,0.1,0.05295,6e-05,4.39435]
[1780368608245,43.54,70552.08,0.1,0.05295,6e-05,4.39435]
[1780368608385,43.54,70552.92,0.1,0.053,6e-05,4.39777]
[1780368609552,43.54,70552.92,0.1,0.053,6e-05,4.39777]
[1780368609595,43.54,70552.92,0.1,0.053,6e-05,4.39777]
[1780368609609,43.54,70552.92,0.1,0.053,6e-05,4.39777]
[1780368609654,43.54,70552.92,0.1,0.053,6e-05,4.39777]
[1780368609705,43.54,70564.4,0.1,0.05371,6e-05,4.44534]
[1780368610754,43.54,70564.4,0.1,0.05371,6e-05,4.44534]
[1780368610867,43.54,70567.34,0.1,0.05389,6e-05,4.4574]
[1780368610878,43.54,70567.34,0.1,0.05389,6e-05,4.4574]
[1780368610931,43.54,70567.34,0.1,0.05389,6e-05,4.4574]
[1780368611623,43.54,70567.34,0.1,0.05389,6e-05,4.4574]
[1780368611680,43.54,70567.34,0.1,0.05389,6e-05,4.4574]
[1780368611778,43.54,70575.79,0.1,0.05443,6e-05,4.49275]
[1780368613664,43.54,70575.8,0.1,0.05443,6e-05,4.49279]
[1780368613695,43.54,70575.8,0.1,0.05443,6e-05,4.49279]
[1780368613702,43.54,70577.99,0.1,0.05457,6e-05,4.50226]
[1780368614736,43.54,70577.99,0.1,0.05457,6e-05,4.50226]
[1780368614797,43.54,70577.99,0.1,0.05457,6e-05,4.50226]
[1780368614806,43.54,70577.92,0.1,0.05457,6e-05,4.50218]
[1780368614860,43.54,70577.92,0.1,0.05457,6e-05,4.50218]
[1780368615707,43.54,70577.92,0.1,0.05457,6e-05,4.50218]
[1780368615765,43.54,70577.92,0.1,0.05457,6e-05,4.50218]
[1780368616459,43.54,70579.69,0.1,0.05468,6e-05,4.5097]
[1780368617760,43.54,70579.69,0.1,0.05468,6e-05,4.5097]
[1780368617773,43.54,70580.28,0.1,0.05472,6e-05,4.51233]
[1780368617808,43.54,70580.28,0.1,0.05472,6e-05,4.51233]
[1780368619806,43.55,70580.32,0.1,0.05473,6e-05,4.51305]
[1780368619864,43.55,70580.32,0.1,0.05473,6e-05,4.51305]
[1780368619897,43.55,70580.32,0.1,0.05473,6e-05,4.51305]
[1780368620484,43.55,70579.77,0.1,0.0547,6e-05,4.51096]
[1780368621856,43.55,70579.48,0.1,0.05469,6e-05,4.50995]
[1780368621917,43.55,70579.48,0.1,0.05469,6e-05,4.50995]
[1780368622497,43.55,70580.56,0.1,0.05476,6e-05,4.5146]
[1780368623899,43.55,70579.86,0.1,0.05472,6e-05,4.51189]
[1780368623960,43.55,70579.86,0.1,0.05472,6e-05,4.51189]
[1780368623993,43.55,70579.86,0.1,0.05472,6e-05,4.51189]
[1780368624025,43.55,70579.86,0.1,0.05472,6e-05,4.51189]
[1780368624038,43.55,70579.86,0.1,0.05472,6e-05,4.51189]
[1780368624062,43.55,70579.86,0.1,0.05472,6e-05,4.51189]
[1780368625950,43.55,70580.04,0.1,0.05473,6e-05,4.51281]
[1780368626008,43.55,70580.04,0.1,0.05473,6e-05,4.51281]
[1780368626040,43.55,70580.04,0.1,0.05473,6e-05,4.51281]
[1780368626067,43.55,70580.04,0.1,0.05473,6e-05,4.51281]
[1780368626077,43.55,70580.04,0.1,0.05473,6e-05,4.51281]
[1780368626099,43.55,70580.04,0.1,0.05473,6e-05,4.51281]
[1780368628008,43.55,70579.93,0.1,0.05473,6e-05,4.51292]
[1780368628048,43.55,70579.93,0.1,0.05473,6e-05,4.51292]
[1780368628077,43.55,70579.93,0.1,0.05473,6e-05,4.51292]
[1780368628540,43.55,70579.9,0.1,0.05473,6e-05,4.51298]
[1780368629947,43.55,70581.01,0.1,0.0548,6e-05,4.51776]
[1780368630026,43.55,70581.01,0.1,0.0548,6e-05,4.51776]
[1780368630660,43.55,70581.01,0.1,0.0548,6e-05,4.51776]
[1780368630715,43.55,70590.95,0.1,0.05543,6e-05,4.55917]
[1780368636596,43.56,70600.09,0.1,0.05597,6e-05,4.59312]
[1780368641651,43.56,70600.02,0.1,0.05596,6e-05,4.59307]
[1780368644652,43.56,70613.37,0.1,0.05682,6e-05,4.64916]
[1780368649705,43.56,70613.72,0.1,0.05684,6e-05,4.6505]
[1780368651703,43.56,70626.1,0.1,0.05764,7e-05,4.70269]
[1780368656737,43.55,70624.22,0.1,0.05751,6e-05,4.69427]
[1780368661168,43.55,70629.71,0.1,0.05786,7e-05,4.71727]
[1780368661621,43.55,70629.71,0.1,0.05786,7e-05,4.71727]
[1780368661888,43.55,70642.15,0.1,0.05867,7e-05,4.76996]
[1780368662593,43.55,70642.15,0.1,0.05867,7e-05,4.76996]
[1780368662816,43.55,70650.06,0.1,0.05919,7e-05,4.80358]
[1780368663204,43.55,70650.06,0.1,0.05919,7e-05,4.80358]
[1780368663508,43.55,70650.06,0.1,0.05919,7e-05,4.80358]
[1780368663823,43.55,70650.53,0.1,0.05922,7e-05,4.80533]
[1780368667849,43.55,70660.43,0.1,0.05986,7e-05,4.84668]
[1780368672887,43.54,70663.33,0.1,0.06003,7e-05,4.8575]
[1780368675258,43.54,70666.42,0.1,0.06022,7e-05,4.87012]
[1780368675287,43.54,70666.42,0.1,0.06022,7e-05,4.87012]
[1780368675702,43.54,70666.42,0.1,0.06022,7e-05,4.87012]
[1780368675799,43.53,70667.16,0.1,0.06027,7e-05,4.87294]
[1780368679293,43.53,70658.14,0.1,0.05964,7e-05,4.83274]
[1780368680941,43.52,70647.58,0.1,0.05888,7e-05,4.78366]
[1780368685978,43.51,70641.89,0.1,0.05849,7e-05,4.75811]
[1780368691014,43.51,70640.27,0.1,0.05831,7e-05,4.74526]
[1780368696052,43.5,70639.41,0.1,0.05824,7e-05,4.74046]
[1780368701088,43.5,70636.07,0.1,0.058,7e-05,4.72512]
[1780368706332,43.5,70638.9,0.1,0.05817,7e-05,4.73634]
[1780368706394,43.5,70655.09,0.1,0.05924,7e-05,4.80544]
[1780368712163,43.49,70656.33,0.1,0.05929,7e-05,4.80864]
[1780368717198,43.48,70654.64,0.1,0.05915,7e-05,4.79957]
[1780368721229,43.46,70645.47,0.1,0.05843,7e-05,4.7532]
[1780368724248,43.45,70636.6,0.1,0.05784,7e-05,4.71465]
[1780368729284,43.45,70638.82,0.1,0.05797,7e-05,4.72315]
[1780368731299,43.45,70646.89,0.1,0.05849,7e-05,4.75719]
[1780368736335,43.44,70636.83,0.1,0.05781,7e-05,4.71298]
[1780368741367,43.44,70637.55,0.1,0.05784,7e-05,4.71509]
[1780368746403,43.44,70635.67,0.1,0.0577,7e-05,4.70614]
[1780368751438,43.43,70630.29,0.1,0.05729,6e-05,4.67772]
[1780368756473,43.43,70633.51,0.1,0.05749,7e-05,4.69064]
[1780368761508,43.43,70634.1,0.1,0.05751,7e-05,4.69232]
[1780368766543,43.42,70640.74,0.1,0.05793,7e-05,4.71966]
[1780368771578,43.42,70639.72,0.1,0.05785,7e-05,4.71424]
[1780368776613,43.42,70633.01,0.1,0.05739,7e-05,4.68475]
[1780368781649,43.41,70640.31,0.1,0.05785,7e-05,4.71471]
[1780368782661,43.41,70640.31,0.1,0.05785,7e-05,4.71471]
[1780368782677,43.41,70630.86,0.1,0.05724,6e-05,4.67454]
[1780368783965,43.41,70630.86,0.1,0.05724,6e-05,4.67454]
[1780368784997,43.41,70623.68,0.1,0.05677,6e-05,4.64369]
[1780368786285,43.41,70621.12,0.1,0.0566,6e-05,4.63278]
[1780368786337,43.41,70621.12,0.1,0.0566,6e-05,4.63278]
[1780368786378,43.41,70621.12,0.1,0.0566,6e-05,4.63278]
[1780368786696,43.41,70621.03,0.1,0.05659,6e-05,4.6324]
[1780368787703,43.41,70611.49,0.1,0.05598,6e-05,4.59217]
[1780368788067,43.41,70611.49,0.1,0.05598,6e-05,4.59217]
[1780368788113,43.41,70611.49,0.1,0.05598,6e-05,4.59217]
[1780368788764,43.41,70608.94,0.1,0.05582,6e-05,4.58147]
[1780368790118,43.41,70605.9,0.1,0.05562,6e-05,4.56875]
[1780368791001,43.41,70607.46,0.1,0.05572,6e-05,4.5753]
[1780368793680,43.41,70607.25,0.1,0.0557,6e-05,4.57348]
[1780368793693,43.41,70607.25,0.1,0.0557,6e-05,4.57348]
[1780368794236,43.41,70607.66,0.1,0.05572,6e-05,4.57522]
[1780368794242,43.41,70607.66,0.1,0.05572,6e-05,4.57522]
[1780368794282,43.41,70607.66,0.1,0.05572,6e-05,4.57522]
[1780368794751,43.41,70607.82,0.1,0.05573,6e-05,4.57591]
[1780368796314,43.41,70604.57,0.1,0.05553,6e-05,4.56237]
[1780368796346,43.41,70604.57,0.1,0.05553,6e-05,4.56237]
[1780368796767,43.41,70604.28,0.1,0.05551,6e-05,4.56121]
[1780368798335,43.41,70604.56,0.1,0.05553,6e-05,4.56243]
[1780368799027,43.41,70605.16,0.1,0.05557,6e-05,4.56498]
[1780368800384,43.41,70604.91,0.1,0.05555,6e-05,4.56399]
[1780368800391,43.41,70604.91,0.1,0.05555,6e-05,4.56399]
[1780368800399,43.41,70604.91,0.1,0.05555,6e-05,4.56399]
[1780368802436,43.41,70605.09,0.1,0.05556,6e-05,4.56485]
[1780368802442,43.41,70605.09,0.1,0.05556,6e-05,4.56485]
[1780368802478,43.41,70605.09,0.1,0.05556,6e-05,4.56485]
[1780368802813,43.41,70605.42,0.1,0.05559,6e-05,4.56629]
[1780368804494,43.41,70605.91,0.1,0.05562,6e-05,4.56839]
[1780368804511,43.41,70605.91,0.1,0.05562,6e-05,4.56839]
[1780368804822,43.41,70607.29,0.1,0.05571,6e-05,4.57421]
[1780368806682,43.41,70606.55,0.1,0.05566,6e-05,4.57111]
[1780368806990,43.41,70600.04,0.1,0.05525,6e-05,4.54398]
[1780368808215,43.41,70594.11,0.1,0.05487,6e-05,4.51896]
[1780368808595,43.41,70594.11,0.1,0.05487,6e-05,4.51896]
[1780368808600,43.41,70594.11,0.1,0.05487,6e-05,4.51896]
[1780368808675,43.41,70594.11,0.1,0.05487,6e-05,4.51896]
[1780368808904,43.41,70592.07,0.1,0.05474,6e-05,4.51014]
[1780368810662,43.41,70592.41,0.1,0.05475,6e-05,4.51122]
[1780368810703,43.41,70592.41,0.1,0.05475,6e-05,4.51122]
[1780368810732,43.41,70592.41,0.1,0.05475,6e-05,4.51122]
[1780368810765,43.41,70592.41,0.1,0.05475,6e-05,4.51122]
[1780368810868,43.4,70590.6,0.1,0.05463,6e-05,4.50338]
[1780368812707,43.4,70590.66,0.1,0.05459,6e-05,4.49915]
[1780368812878,43.41,70589.23,0.1,0.0545,6e-05,4.49341]
[1780368816812,43.4,70589.9,0.1,0.05454,6e-05,4.49577]
[1780368816913,43.4,70594.84,0.1,0.05485,6e-05,4.51645]
[1780368821943,43.41,70594.39,0.1,0.05483,6e-05,4.51491]
[1780368826978,43.41,70595.31,0.1,0.05488,6e-05,4.51858]
[1780368832017,43.41,70596.52,0.1,0.05497,6e-05,4.52439]
[1780368837051,43.41,70592.73,0.1,0.05474,6e-05,4.50901]
[1780368842599,43.41,70593.55,0.1,0.0548,6e-05,4.51312]
[1780368842654,43.41,70594.24,0.1,0.05485,6e-05,4.51616]
[1780368843435,43.41,70594.24,0.1,0.05485,6e-05,4.51616]
[1780368843536,43.41,70586.07,0.1,0.05434,6e-05,4.48248]
[1780368845389,43.41,70572.32,0.1,0.05347,6e-05,4.42488]
[1780368848866,43.4,70560.24,0.1,0.0527,6e-05,4.37328]
[1780368852999,43.4,70556.39,0.1,0.05245,6e-05,4.35666]
[1780368853043,43.4,70556.39,0.1,0.05245,6e-05,4.35666]
[1780368853033,43.39,70548.34,0.1,0.05195,6e-05,4.32309]
[1780368853352,43.39,70548.34,0.1,0.05195,6e-05,4.32309]
[1780368853375,43.39,70540.73,0.1,0.05149,6e-05,4.29237]
[1780368854210,43.39,70540.73,0.1,0.05149,6e-05,4.29237]
[1780368854215,43.39,70540.73,0.1,0.05149,6e-05,4.29237]
[1780368854795,43.39,70540.73,0.1,0.05149,6e-05,4.29237]
[1780368854857,43.39,70543.59,0.1,0.05166,6e-05,4.30361]
[1780368855322,43.39,70543.59,0.1,0.05166,6e-05,4.30361]
[1780368858221,43.39,70552.38,0.1,0.05219,6e-05,4.33934]
[1780368866257,43.4,70548.58,0.1,0.05197,6e-05,4.3247]
[1780368868191,43.4,70554.77,0.1,0.05235,6e-05,4.34988]
[1780368868274,43.4,70554.77,0.1,0.05235,6e-05,4.34988]
[1780368868750,43.4,70550.08,0.1,0.05206,6e-05,4.33094]
[1780368869329,43.4,70558.47,0.1,0.05257,6e-05,4.36505]
[1780368870223,43.4,70558.47,0.1,0.05257,6e-05,4.36505]
[1780368870286,43.4,70558.47,0.1,0.05257,6e-05,4.36505]
[1780368870418,43.4,70565.8,0.1,0.05302,6e-05,4.39501]
[1780368872265,43.4,70565.8,0.1,0.05297,6e-05,4.39044]
[1780368872297,43.4,70566.43,0.1,0.05301,6e-05,4.393]
[1780368877333,43.4,70567.11,0.1,0.05305,6e-05,4.39573]
[1780368882369,43.39,70566.54,0.1,0.05299,6e-05,4.3919]
[1780368887405,43.39,70562.17,0.1,0.05273,6e-05,4.37428]
[1780368891031,43.39,70555.99,0.1,0.05234,6e-05,4.34825]
[1780368895501,43.38,70570.47,0.1,0.0532,6e-05,4.40598]
[1780368896632,43.38,70569.47,0.1,0.05314,6e-05,4.40187]
[1780368896714,43.38,70579.74,0.1,0.05377,6e-05,4.444]
[1780368898485,43.39,70588.11,0.1,0.0543,6e-05,4.47885]
[1780368900538,43.39,70592.16,0.1,0.05456,6e-05,4.49589]
[1780368906539,43.39,70594.25,0.1,0.0547,6e-05,4.50527]
[1780368911574,43.38,70594.59,0.1,0.05469,6e-05,4.50444]
[1780368916609,43.38,70596.24,0.1,0.05477,6e-05,4.51004]
[1780368921644,43.37,70595.31,0.1,0.05468,6e-05,4.50442]
[1780368926679,43.36,70592.72,0.1,0.0545,6e-05,4.49196]
[1780368931714,43.31,70588.82,0.1,0.05399,6e-05,4.45771]
[1780368936749,43.28,70590.24,0.1,0.05396,6e-05,4.45573]
[1780368942792,43.24,70587.62,0.1,0.05361,6e-05,4.43244]
[1780368944805,43.22,70578.51,0.1,0.05296,6e-05,4.38953]
[1780368949899,43.13,70580.14,0.1,0.05268,6e-05,4.37103]
[1780368955883,43.11,70579.04,0.1,0.05257,6e-05,4.36336]
[1780368960919,43.12,70580.8,0.1,0.05268,6e-05,4.3711]
[1780368963937,43.12,70594.49,0.1,0.05353,6e-05,4.42796]
[1780368964442,43.12,70594.49,0.1,0.05353,6e-05,4.42796]
[1780368964951,43.12,70596.55,0.1,0.05367,6e-05,4.43686]
[1780368970042,43.13,70596.65,0.1,0.0537,6e-05,4.4391]
[1780368976027,43.13,70597.96,0.1,0.05382,6e-05,4.44668]
[1780368979357,43.13,70603.69,0.1,0.05418,6e-05,4.47068]
[1780368979434,43.13,70603.69,0.1,0.05418,6e-05,4.47068]
[1780368980078,43.13,70603.69,0.1,0.05418,6e-05,4.47068]
[1780368980115,43.14,70648.2,0.1,0.05703,7e-05,4.65843]
[1780368980581,43.14,70648.2,0.1,0.05703,7e-05,4.65843]
[1780368980674,43.14,70648.2,0.1,0.05703,7e-05,4.65843]
[1780368981061,43.14,70648.2,0.1,0.05703,7e-05,4.65843]
[1780368981109,43.14,70642.58,0.1,0.05667,6e-05,4.63455]
[1780368981354,43.14,70642.58,0.1,0.05667,6e-05,4.63455]
[1780368982621,43.14,70642.14,0.1,0.05664,6e-05,4.63275]
[1780368982672,43.14,70642.14,0.1,0.05664,6e-05,4.63275]
[1780368983056,43.14,70642.14,0.1,0.05664,6e-05,4.63275]
[1780368983143,43.14,70634.32,0.1,0.05613,6e-05,4.59962]
[1780368983601,43.14,70634.32,0.1,0.05613,6e-05,4.59962]
[1780368984116,43.14,70636.87,0.1,0.0563,6e-05,4.61061]
[1780368985121,43.14,70661.14,0.1,0.05788,7e-05,4.71396]
[1780368986178,43.14,70661.14,0.1,0.05788,7e-05,4.71396]
[1780368986267,43.14,70664.7,0.1,0.05812,7e-05,4.72912]
[1780368986380,43.14,70664.7,0.1,0.05812,7e-05,4.72912]
[1780368989014,43.13,70663.49,0.1,0.05802,7e-05,4.72282]
[1780368989023,43.13,70663.49,0.1,0.05802,7e-05,4.72282]
[1780368989044,43.13,70663.49,0.1,0.05802,7e-05,4.72282]
[1780368989178,43.13,70662.39,0.1,0.05795,7e-05,4.71801]
[1780368989340,43.13,70662.39,0.1,0.05795,7e-05,4.71801]
[1780368989345,43.13,70662.39,0.1,0.05795,7e-05,4.71801]
[1780368989520,43.13,70662.39,0.1,0.05795,7e-05,4.71801]
[1780368990185,43.13,70657.75,0.1,0.05764,7e-05,4.69804]
[1780368991184,43.13,70657.75,0.1,0.05764,7e-05,4.69804]
[1780368991215,43.13,70657.75,0.1,0.05764,7e-05,4.69804]
[1780368991353,43.13,70657.5,0.1,0.05757,7e-05,4.69218]
[1780368992177,43.13,70655.71,0.1,0.05745,7e-05,4.68449]
[1780368997554,43.13,70652.19,0.1,0.05722,7e-05,4.66938]
[1780368997675,43.13,70652.19,0.1,0.05722,7e-05,4.66938]
[1780368998217,43.13,70652.35,0.1,0.05723,7e-05,4.67005]
[1780368999508,43.13,70655.65,0.1,0.05744,7e-05,4.68411]
[1780369000260,43.13,70656.68,0.1,0.05751,7e-05,4.68847]
[1780369005267,43.13,70663.77,0.1,0.05797,7e-05,4.71846]
[1780369010338,43.12,70668.76,0.1,0.05826,7e-05,4.73719]
[1780369015341,43.1,70671.23,0.1,0.05836,7e-05,4.74381]
[1780369020409,43.1,70670.03,0.1,0.05827,7e-05,4.73797]
[1780369025412,43.1,70669.84,0.1,0.05825,7e-05,4.73651]
[1780369029442,43.1,70660.9,0.1,0.05764,7e-05,4.69672]
[1780369033469,43.09,70650.46,0.1,0.05694,7e-05,4.6513]
[1780369038504,43.09,70650.65,0.1,0.05695,7e-05,4.65211]
[1780369043538,43.09,70648.48,0.1,0.05681,7e-05,4.64285]
[1780369046577,43.09,70649.75,0.1,0.05689,7e-05,4.6483]
[1780369046710,43.09,70649.75,0.1,0.05689,7e-05,4.6483]
[1780369046834,43.09,70649.75,0.1,0.05689,7e-05,4.6483]
[1780369046845,43.09,70649.75,0.1,0.05689,7e-05,4.6483]
[1780369046918,43.09,70649.75,0.1,0.05689,7e-05,4.6483]
[1780369048881,43.09,70648.43,0.1,0.05681,7e-05,4.64271]
[1780369048942,43.09,70648.43,0.1,0.05681,7e-05,4.64271]
[1780369048952,43.09,70648.43,0.1,0.05681,7e-05,4.64271]
[1780369049009,43.09,70648.43,0.1,0.05681,7e-05,4.64271]
[1780369050933,43.09,70649.6,0.1,0.05688,7e-05,4.64773]
[1780369050991,43.09,70649.6,0.1,0.05688,7e-05,4.64773]
[1780369051006,43.09,70649.6,0.1,0.05688,7e-05,4.64773]
[1780369051048,43.09,70649.6,0.1,0.05688,7e-05,4.64773]
[1780369053001,43.09,70651.32,0.1,0.05694,7e-05,4.65036]
[1780369053054,43.09,70651.32,0.1,0.05694,7e-05,4.65036]
[1780369053067,43.09,70651.32,0.1,0.05694,7e-05,4.65036]
[1780369053117,43.09,70651.32,0.1,0.05694,7e-05,4.65036]
[1780369055042,43.09,70648.72,0.1,0.05678,7e-05,4.63931]
[1780369055108,43.09,70648.72,0.1,0.05678,7e-05,4.63931]
[1780369055123,43.09,70648.72,0.1,0.05678,7e-05,4.63931]
[1780369055169,43.09,70648.72,0.1,0.05678,7e-05,4.63931]
[1780369057107,43.09,70644.08,0.1,0.05648,6e-05,4.61966]
[1780369057168,43.09,70644.08,0.1,0.05648,6e-05,4.61966]
[1780369057176,43.09,70644.08,0.1,0.05648,6e-05,4.61966]
[1780369057246,43.09,70644.08,0.1,0.05648,6e-05,4.61966]
[1780369059157,43.09,70645.88,0.1,0.05659,6e-05,4.62741]
[1780369059214,43.09,70645.88,0.1,0.05659,6e-05,4.62741]
[1780369059268,43.09,70645.88,0.1,0.05659,6e-05,4.62741]
[1780369061215,43.09,70649.4,0.1,0.05682,7e-05,4.64244]
[1780369061267,43.09,70649.4,0.1,0.05682,7e-05,4.64244]
[1780369061277,43.09,70649.4,0.1,0.05682,7e-05,4.64244]
[1780369061298,43.09,70649.4,0.1,0.05682,7e-05,4.64244]
[1780369063261,43.09,70650.77,0.1,0.05691,7e-05,4.64831]
[1780369063301,43.09,70650.77,0.1,0.05691,7e-05,4.64831]
[1780369063307,43.09,70650.77,0.1,0.05691,7e-05,4.64831]
[1780369063366,43.09,70651.56,0.1,0.05696,7e-05,4.65169]
[1780369063615,43.09,70651.56,0.1,0.05696,7e-05,4.65169]
[1780369063704,43.09,70651.56,0.1,0.05696,7e-05,4.65169]
[1780369063801,43.09,70653.24,0.1,0.05707,7e-05,4.65885]
[1780369065315,43.09,70653.24,0.1,0.05707,7e-05,4.65885]
[1780369065386,43.09,70653.24,0.1,0.05707,7e-05,4.65886]
[1780369065695,43.09,70654.26,0.1,0.05714,7e-05,4.6632]
[1780369067376,43.09,70654.49,0.1,0.05716,7e-05,4.66417]
[1780369067419,43.09,70654.49,0.1,0.05716,7e-05,4.66417]
[1780369067427,43.09,70654.49,0.1,0.05716,7e-05,4.66417]
[1780369067479,43.09,70654.49,0.1,0.05716,7e-05,4.66417]
[1780369069437,43.09,70654.67,0.1,0.05717,7e-05,4.6649]
[1780369069510,43.09,70654.67,0.1,0.05717,7e-05,4.6649]
[1780369069530,43.09,70654.67,0.1,0.05717,7e-05,4.6649]
[1780369069570,43.09,70654.67,0.1,0.05717,7e-05,4.6649]
[1780369071489,43.09,70652.4,0.1,0.05702,7e-05,4.65518]
[1780369071544,43.09,70652.4,0.1,0.05702,7e-05,4.65518]
[1780369071554,43.09,70652.4,0.1,0.05702,7e-05,4.65518]
[1780369071600,43.09,70652.4,0.1,0.05702,7e-05,4.65518]
[1780369073549,43.09,70652.76,0.1,0.05704,7e-05,4.65671]
[1780369073612,43.09,70652.76,0.1,0.05704,7e-05,4.65671]
[1780369073630,43.09,70652.76,0.1,0.05704,7e-05,4.65671]
[1780369073671,43.09,70652.76,0.1,0.05704,7e-05,4.65671]
[1780369075607,43.09,70653.68,0.1,0.0571,7e-05,4.66061]
[1780369075644,43.09,70653.68,0.1,0.0571,7e-05,4.66061]
[1780369075652,43.09,70653.68,0.1,0.0571,7e-05,4.66061]
[1780369075717,43.09,70653.68,0.1,0.0571,7e-05,4.66061]
[1780369077675,43.09,70653.01,0.1,0.05706,7e-05,4.65774]
[1780369077717,43.09,70653.01,0.1,0.05706,7e-05,4.65774]
[1780369077727,43.09,70653.01,0.1,0.05706,7e-05,4.65774]
[1780369077781,43.09,70653.01,0.1,0.05706,7e-05,4.65774]
[1780369079724,43.09,70653.09,0.1,0.05706,7e-05,4.65808]
[1780369079769,43.09,70653.09,0.1,0.05706,7e-05,4.65808]
[1780369079782,43.09,70653.09,0.1,0.05706,7e-05,4.65808]
[1780369079806,43.09,70653.09,0.1,0.05706,7e-05,4.65808]
[1780369080669,43.09,70654.85,0.1,0.05718,7e-05,4.66558]
[1780369080989,43.09,70654.85,0.1,0.05718,7e-05,4.66558]
[1780369080996,43.09,70654.85,0.1,0.05718,7e-05,4.66558]
[1780369086844,43.09,70666.2,0.1,0.05792,7e-05,4.71374]
[1780369091879,43.09,70669.41,0.1,0.05812,7e-05,4.72704]
[1780369096992,43.09,70668.23,0.1,0.05804,7e-05,4.72157]
[1780369102956,43.08,70673.45,0.1,0.05837,7e-05,4.74311]
[1780369107992,43.08,70673.84,0.1,0.05838,7e-05,4.74411]
[1780369113025,43.08,70671.74,0.1,0.05818,7e-05,4.72961]
[1780369118062,43.08,70670.33,0.1,0.05808,7e-05,4.72294]
[1780369123096,43.08,70670.31,0.1,0.05807,7e-05,4.72214]
[1780369128133,43.07,70688.68,0.1,0.05928,7e-05,4.80079]
[1780369133167,43.07,70687.49,0.1,0.05918,7e-05,4.79446]
[1780369138205,43.06,70687.31,0.1,0.05915,7e-05,4.79256]
[1780369141264,43.06,70677.79,0.1,0.05851,7e-05,4.75073]
[1780369147269,43.06,70677.54,0.1,0.05847,7e-05,4.74869]
[1780369152303,43.05,70679.98,0.1,0.05862,7e-05,4.75825]
[1780369157337,43.05,70677.91,0.1,0.05847,7e-05,4.74837]
[1780369162372,43.05,70679.36,0.1,0.05855,7e-05,4.7537]
[1780369167408,43.04,70679.8,0.1,0.05856,7e-05,4.75461]
[1780369172456,43.04,70684.74,0.1,0.05883,7e-05,4.7702]
[1780369177477,43.01,70686.38,0.1,0.0588,7e-05,4.7684]
[1780369181507,42.99,70676.27,0.1,0.05803,7e-05,4.71885]
[1780369186541,42.99,70677.94,0.1,0.05813,7e-05,4.72548]
[1780369189562,42.98,70689.33,0.1,0.05888,7e-05,4.77424]
[1780369190569,42.98,70707.75,0.1,0.06013,7e-05,4.85434]
[1780369190702,42.98,70731.55,0.1,0.06177,7e-05,4.95928]
[1780369196610,42.97,70737.17,0.1,0.06212,7e-05,4.98139]
[1780369200339,42.97,70736.87,0.1,0.06208,7e-05,4.97902]
[1780369200358,42.97,70752.26,0.1,0.06316,7e-05,5.04745]
[1780369205502,42.96,70754.51,0.1,0.06329,7e-05,5.05595]
[1780369205565,42.96,70753.12,0.1,0.06318,7e-05,5.0489]
[1780369210571,42.95,70754.85,0.1,0.06326,7e-05,5.05422]
[1780369210779,42.95,70754.85,0.1,0.06326,7e-05,5.05422]
[1780369210806,42.95,70754.85,0.1,0.06326,7e-05,5.05422]
[1780369210968,42.95,70754.85,0.1,0.06326,7e-05,5.05422]
[1780369211008,42.95,70754.85,0.1,0.06326,7e-05,5.05422]
[1780369211240,42.95,70754.85,0.1,0.06326,7e-05,5.05422]
[1780369212629,42.95,70742.16,0.1,0.06235,7e-05,4.99627]
[1780369217392,42.94,70742.26,0.1,0.06232,7e-05,4.99465]
[1780369217397,42.94,70742.26,0.1,0.06232,7e-05,4.99465]
[1780369217404,42.94,70742.26,0.1,0.06232,7e-05,4.99465]
[1780369218602,42.93,70750.76,0.1,0.0629,7e-05,5.03159]
[1780369219450,42.93,70750.76,0.1,0.0629,7e-05,5.03159]
[1780369219465,42.93,70750.76,0.1,0.0629,7e-05,5.03159]
[1780369221508,42.93,70750.89,0.1,0.06289,7e-05,5.03105]
[1780369221516,42.93,70750.89,0.1,0.06289,7e-05,5.03105]
[1780369226522,42.92,70745.3,0.1,0.06246,7e-05,5.00333]
[1780369229299,42.92,70743.6,0.1,0.06231,7e-05,4.99428]
[1780369229316,42.92,70743.6,0.1,0.06231,7e-05,4.99428]
[1780369229685,42.91,70739.25,0.1,0.062,7e-05,4.9744]
[1780369229694,42.91,70739.25,0.1,0.062,7e-05,4.9744]
[1780369229748,42.91,70739.25,0.1,0.062,7e-05,4.9744]
[1780369229794,42.91,70739.25,0.1,0.062,7e-05,4.9744]
[1780369229850,42.91,70732.86,0.1,0.06156,7e-05,4.946]
[1780369231734,42.91,70732.85,0.1,0.06155,7e-05,4.94549]
[1780369232586,42.91,70732.17,0.1,0.06143,7e-05,4.93679]
[1780369234401,42.91,70732.74,0.1,0.06146,7e-05,4.93891]
[1780369234457,42.91,70732.74,0.1,0.06146,7e-05,4.93891]
[1780369234468,42.91,70732.74,0.1,0.06146,7e-05,4.93891]
[1780369234511,42.91,70732.74,0.1,0.06146,7e-05,4.93891]
[1780369234565,42.91,70732.74,0.1,0.06146,7e-05,4.93891]
[1780369234583,42.91,70728.01,0.1,0.06114,7e-05,4.91796]
[1780369234700,42.91,70728.01,0.1,0.06114,7e-05,4.91796]
[1780369234893,42.9,70727.66,0.1,0.0611,7e-05,4.91563]
[1780369235899,42.9,70712.78,0.1,0.06008,7e-05,4.85008]
[1780369239188,42.9,70724.83,0.1,0.06089,7e-05,4.90228]
[1780369244963,42.89,70722.89,0.1,0.06072,7e-05,4.89169]
[1780369249998,42.89,70721.6,0.1,0.06061,7e-05,4.88441]
[1780369253021,42.89,70729.88,0.1,0.06117,7e-05,4.91999]
[1780369258055,42.88,70733.87,0.1,0.06142,7e-05,4.93588]
[1780369260550,42.88,70737.47,0.1,0.06166,7e-05,4.95149]
[1780369261468,42.88,70738.36,0.1,0.06172,7e-05,4.95505]
[1780369261620,42.88,70738.36,0.1,0.06172,7e-05,4.95505]
[1780369261509,42.87,70754.99,0.1,0.06288,7e-05,5.02881]
[1780369262151,42.87,70757.31,0.1,0.06304,7e-05,5.03922]
[1780369263009,42.87,70757.31,0.1,0.06304,7e-05,5.03922]
[1780369263099,42.87,70767.03,0.1,0.06373,7e-05,5.08265]
[1780369266627,42.87,70773.83,0.1,0.06421,7e-05,5.11266]
[1780369266698,42.87,70774.1,0.1,0.06422,7e-05,5.11344]
[1780369267119,42.87,70774.78,0.1,0.06426,7e-05,5.11608]
[1780369272222,42.86,70770.41,0.1,0.06391,7e-05,5.09395]
[1780369275180,42.86,70766.64,0.1,0.06362,7e-05,5.07607]
[1780369275573,42.85,70764.08,0.1,0.06343,7e-05,5.06378]
[1780369276888,42.85,70763.52,0.1,0.06338,7e-05,5.06089]
[1780369276917,42.85,70763.52,0.1,0.06338,7e-05,5.06089]
[1780369277188,42.85,70763.4,0.1,0.06337,7e-05,5.06035]
[1780369281220,42.85,70772.22,0.1,0.06398,7e-05,5.09858]
[1780369286252,42.84,70774.68,0.1,0.06412,7e-05,5.10755]
[1780369291286,42.83,70773.91,0.1,0.06398,7e-05,5.09699]
[1780369296321,42.82,70778.79,0.1,0.06429,7e-05,5.11693]
[1780369299344,42.82,70787.93,0.1,0.06493,7e-05,5.15705]
[1780369302443,42.81,70752.72,0.1,0.06239,7e-05,4.99658]
[1780369308406,42.81,70751.65,0.1,0.06231,7e-05,4.99145]
[1780369311430,42.81,70764.27,0.1,0.06319,7e-05,5.04722]
[1780369314858,42.81,70758.93,0.1,0.06279,7e-05,5.02223]
[1780369315043,42.81,70758.93,0.1,0.06279,7e-05,5.02223]
[1780369315207,42.81,70758.93,0.1,0.06279,7e-05,5.02223]
[1780369315262,42.81,70758.93,0.1,0.06279,7e-05,5.02223]
[1780369315401,42.81,70758.93,0.1,0.06279,7e-05,5.02223]
[1780369315437,42.81,70758.93,0.1,0.06279,7e-05,5.02223]
[1780369315463,42.8,70745.57,0.1,0.06184,7e-05,4.96217]
[1780369317475,42.8,70734.73,0.1,0.06108,7e-05,4.91337]
[1780369320051,42.8,70732.82,0.1,0.06094,7e-05,4.90467]
[1780369320107,42.8,70732.82,0.1,0.06094,7e-05,4.90467]
[1780369320495,42.8,70741.78,0.1,0.06157,7e-05,4.94443]
[1780369321805,42.8,70745.6,0.1,0.06183,7e-05,4.96104]
[1780369322283,42.8,70745.6,0.1,0.06183,7e-05,4.96104]
[1780369322368,42.8,70745.6,0.1,0.06183,7e-05,4.96104]
[1780369322587,42.8,70757.51,0.1,0.06266,7e-05,5.01405]
[1780369324167,42.8,70757.94,0.1,0.06269,7e-05,5.01598]
[1780369324199,42.8,70757.94,0.1,0.06269,7e-05,5.01598]
[1780369324522,42.8,70759.32,0.1,0.06278,7e-05,5.02156]
[1780369329557,42.79,70761.4,0.1,0.0629,7e-05,5.0293]
[1780369332657,42.79,70752.94,0.1,0.06229,7e-05,4.9904]
[1780369338621,42.78,70749.42,0.1,0.06201,7e-05,4.97304]
[1780369342731,42.78,70766.52,0.1,0.06321,7e-05,5.04884]
[1780369344665,42.78,70735.82,0.1,0.06104,7e-05,4.9112]
[1780369346476,42.78,70737.45,0.1,0.06115,7e-05,4.9183]
[1780369346684,42.78,70737.73,0.1,0.06117,7e-05,4.91942]
[1780369348734,42.78,70761.02,0.1,0.0628,7e-05,5.02321]
[1780369348760,42.78,70761.02,0.1,0.0628,7e-05,5.02321]
[1780369348795,42.78,70761.02,0.1,0.0628,7e-05,5.02321]
[1780369349699,42.77,70761.02,0.1,0.0628,7e-05,5.02314]
[1780369350806,42.77,70761.89,0.1,0.06286,7e-05,5.02676]
[1780369351714,42.77,70761.74,0.1,0.06279,7e-05,5.02091]
[1780369354067,42.77,70763.44,0.1,0.0629,7e-05,5.02799]
[1780369354084,42.77,70763.44,0.1,0.0629,7e-05,5.02799]
[1780369354128,42.77,70763.44,0.1,0.0629,7e-05,5.02799]
[1780369354736,42.77,70762.67,0.1,0.06285,7e-05,5.02453]
[1780369356749,42.77,70770.77,0.1,0.06341,7e-05,5.06014]
[1780369361783,42.76,70768.52,0.1,0.06322,7e-05,5.04841]
[1780369366819,42.76,70770.49,0.1,0.06334,7e-05,5.05569]
[1780369371855,42.75,70771.81,0.1,0.06341,7e-05,5.06005]
[1780369377896,42.74,70769.63,0.1,0.06322,7e-05,5.04829]
[1780369383013,42.74,70770.6,0.1,0.06326,7e-05,5.05107]
[1780369388837,42.73,70777.1,0.1,0.0637,7e-05,5.07874]
[1780369388968,42.73,70777.1,0.1,0.0637,7e-05,5.07874]
[1780369389865,42.73,70780.59,0.1,0.06395,7e-05,5.09418]
[1780369389980,42.73,70780.59,0.1,0.06395,7e-05,5.09426]
[1780369395015,42.73,70775.48,0.1,0.06358,7e-05,5.07134]
[1780369396015,42.73,70775.48,0.1,0.06358,7e-05,5.07134]
[1780369396113,42.73,70776.69,0.1,0.06367,7e-05,5.07646]
[1780369397122,42.73,70776.69,0.1,0.06367,7e-05,5.07646]
[1780369397717,42.73,70776.69,0.1,0.06367,7e-05,5.07646]
[1780369397776,42.73,70776.22,0.1,0.06362,7e-05,5.07362]
[1780369398938,42.73,70775.94,0.1,0.06359,7e-05,5.072]
[1780369399523,42.73,70775.94,0.1,0.06359,7e-05,5.072]
[1780369399642,42.73,70775.94,0.1,0.06359,7e-05,5.072]
[1780369399785,42.73,70764.2,0.1,0.06275,7e-05,5.01871]
[1780369400106,42.73,70764.2,0.1,0.06275,7e-05,5.01871]
[1780369400158,42.73,70764.2,0.1,0.06275,7e-05,5.01871]
[1780369400747,42.73,70764.2,0.1,0.06275,7e-05,5.01871]
[1780369400214,42.73,70755.44,0.1,0.06213,7e-05,4.97943]
[1780369401755,42.72,70759.09,0.1,0.06238,7e-05,4.99507]
[1780369402186,42.72,70759.09,0.1,0.06238,7e-05,4.99507]
[1780369402191,42.72,70759.09,0.1,0.06238,7e-05,4.99507]
[1780369402263,42.72,70759.09,0.1,0.06238,7e-05,4.99507]
[1780369402364,42.72,70768.45,0.1,0.06304,7e-05,5.03713]
[1780369404216,42.72,70768.6,0.1,0.06305,7e-05,5.03735]
[1780369404731,42.72,70768.49,0.1,0.06302,7e-05,5.03604]
[1780369408326,42.72,70774.4,0.1,0.06343,7e-05,5.06178]
[1780369408338,42.72,70774.4,0.1,0.06343,7e-05,5.06178]
[1780369410365,42.71,70772.66,0.1,0.0633,7e-05,5.05358]
[1780369410371,42.71,70772.66,0.1,0.0633,7e-05,5.05358]
[1780369410394,42.71,70772.66,0.1,0.0633,7e-05,5.05358]
[1780369410528,42.71,70772.1,0.1,0.06326,7e-05,5.05073]
[1780369412417,42.71,70771.88,0.1,0.06318,7e-05,5.04451]
[1780369412790,42.71,70771.3,0.1,0.06313,7e-05,5.04127]
[1780369415269,42.71,70770.42,0.1,0.06306,7e-05,5.03668]
[1780369415335,42.71,70770.42,0.1,0.06306,7e-05,5.03668]
[1780369415370,42.71,70771.59,0.1,0.06314,7e-05,5.04196]
[1780369421199,42.7,70775.71,0.1,0.0634,7e-05,5.05859]
[1780369426233,42.69,70780.09,0.1,0.06369,7e-05,5.0767]
[1780369431268,42.69,70771.45,0.1,0.06306,7e-05,5.03708]
[1780369436303,42.69,70777.74,0.1,0.06348,7e-05,5.06382]
[1780369436902,42.69,70777.74,0.1,0.06348,7e-05,5.06382]
[1780369437059,42.69,70777.74,0.1,0.06348,7e-05,5.06382]
[1780369437068,42.69,70777.74,0.1,0.06348,7e-05,5.06382]
[1780369437069,42.69,70777.74,0.1,0.06348,7e-05,5.06382]
[1780369437079,42.69,70777.74,0.1,0.06348,7e-05,5.06382]
[1780369437800,42.69,70775.12,0.1,0.0633,7e-05,5.05214]
[1780369439118,42.69,70771.16,0.1,0.06301,7e-05,5.03393]
[1780369439129,42.69,70771.16,0.1,0.06301,7e-05,5.03393]
[1780369443221,42.68,70771.35,0.1,0.06301,7e-05,5.03396]
[1780369443230,42.68,70771.35,0.1,0.06301,7e-05,5.03396]
[1780369443264,42.68,70771.35,0.1,0.06301,7e-05,5.03396]
[1780369443297,42.68,70771.35,0.1,0.06301,7e-05,5.03396]
[1780369443353,42.68,70763.26,0.1,0.06244,7e-05,4.99757]
[1780369448386,42.68,70762.55,0.1,0.06236,7e-05,4.99302]
[1780369453507,42.67,70773.66,0.1,0.06314,7e-05,5.04213]
[1780369458072,42.67,70771.83,0.1,0.063,7e-05,5.03352]
[1780369458698,42.67,70771.83,0.1,0.063,7e-05,5.03352]
[1780369458801,42.67,70780.9,0.1,0.06364,7e-05,5.07386]
[1780369459718,42.67,70791.75,0.1,0.06443,7e-05,5.12319]
[1780369463582,42.67,70800.93,0.1,0.06509,7e-05,5.16479]
[1780369469116,42.67,70804.81,0.1,0.06535,7e-05,5.18121]
[1780369474572,42.66,70802.71,0.1,0.06513,7e-05,5.16606]
[1780369479605,42.66,70808.05,0.1,0.06552,7e-05,5.19011]
[1780369482667,42.66,70812.06,0.1,0.06581,7e-05,5.20832]
[1780369482668,42.66,70851.38,0.1,0.06876,8e-05,5.39072]
[1780369483244,42.66,70851.38,0.1,0.06876,8e-05,5.39072]
[1780369483542,42.66,70851.38,0.1,0.06876,8e-05,5.39072]
[1780369483740,42.66,70845.61,0.1,0.06831,8e-05,5.3631]
[1780369484256,42.66,70845.61,0.1,0.06831,8e-05,5.3631]
[1780369484653,42.66,70845.59,0.1,0.06831,8e-05,5.36301]
[1780369485369,42.66,70845.59,0.1,0.06831,8e-05,5.36301]
[1780369488701,42.65,70855.92,0.1,0.06907,8e-05,5.41021]
[1780369492609,42.65,70855.62,0.1,0.06904,8e-05,5.40793]
[1780369492614,42.65,70855.62,0.1,0.06904,8e-05,5.40793]
[1780369492665,42.65,70855.62,0.1,0.06904,8e-05,5.40793]
[1780369492730,42.65,70855.44,0.1,0.06902,8e-05,5.40679]
[1780369494623,42.65,70852.57,0.1,0.06879,8e-05,5.39304]
[1780369494700,42.65,70852.57,0.1,0.06879,8e-05,5.39304]
[1780369494865,42.65,70853.73,0.1,0.06888,8e-05,5.39821]
[1780369496643,42.65,70853.77,0.1,0.06888,8e-05,5.39812]
[1780369496732,42.65,70853.77,0.1,0.06888,8e-05,5.39812]
[1780369496749,42.65,70853.77,0.1,0.06888,8e-05,5.39812]
[1780369496838,42.65,70853.77,0.1,0.06888,8e-05,5.39812]
[1780369498671,42.64,70857.66,0.1,0.06916,8e-05,5.41577]
[1780369498787,42.64,70857.66,0.1,0.06916,8e-05,5.41577]
[1780369498797,42.64,70857.66,0.1,0.06916,8e-05,5.41577]
[1780369498849,42.64,70857.66,0.1,0.06916,8e-05,5.41577]
[1780369500370,42.64,70852.23,0.1,0.06874,8e-05,5.38972]
[1780369500435,42.64,70852.23,0.1,0.06874,8e-05,5.38972]
[1780369500447,42.64,70852.23,0.1,0.06874,8e-05,5.38972]
[1780369500475,42.64,70852.23,0.1,0.06874,8e-05,5.38972]
[1780369500726,42.64,70852.23,0.1,0.06874,8e-05,5.38972]
[1780369500880,42.64,70852.23,0.1,0.06874,8e-05,5.38972]
[1780369501640,42.64,70853.03,0.1,0.0688,8e-05,5.39319]
[1780369501758,42.64,70853.03,0.1,0.0688,8e-05,5.39319]
[1780369502075,42.64,70857.26,0.1,0.06912,8e-05,5.41305]
[1780369502271,42.64,70857.26,0.1,0.06912,8e-05,5.41305]
[1780369502805,42.64,70857.77,0.1,0.06915,8e-05,5.41517]
[1780369503884,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369503922,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369504054,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369504386,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369504807,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369504847,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369504878,42.64,70887.29,0.1,0.07144,8e-05,5.55457]
[1780369504819,42.64,70887.4,0.1,0.07143,8e-05,5.55432]
[1780369505218,42.64,70887.4,0.1,0.07143,8e-05,5.55432]
[1780369505827,42.64,70898.22,0.1,0.07228,8e-05,5.60561]
[1780369506635,42.64,70898.22,0.1,0.07228,8e-05,5.60561]
[1780369506717,42.64,70898.22,0.1,0.07228,8e-05,5.60561]
[1780369506891,42.64,70898.22,0.1,0.07228,8e-05,5.60561]
[1780369506833,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507006,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507045,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507437,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507519,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507551,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507599,42.63,70899.35,0.1,0.07236,8e-05,5.61062]
[1780369507840,42.63,70895.65,0.1,0.07206,8e-05,5.59254]
[1780369511381,42.63,70899.18,0.1,0.07232,8e-05,5.60828]
[1780369516257,42.62,70910.14,0.1,0.07316,8e-05,5.65856]
[1780369517760,42.62,70902.77,0.1,0.07256,8e-05,5.62267]
[1780369517821,42.62,70902.77,0.1,0.07256,8e-05,5.62267]
[1780369517865,42.62,70902.77,0.1,0.07256,8e-05,5.62267]
[1780369518748,42.62,70897.01,0.1,0.0721,8e-05,5.59464]
[1780369518908,42.62,70897.01,0.1,0.0721,8e-05,5.59464]
[1780369519569,42.62,70911.47,0.1,0.07324,8e-05,5.66367]
[1780369521299,42.61,70911.47,0.1,0.07324,8e-05,5.66324]
[1780369521306,42.61,70911.47,0.1,0.07324,8e-05,5.66324]
[1780369521362,42.61,70911.47,0.1,0.07324,8e-05,5.66324]
[1780369521401,42.61,70910.75,0.1,0.07317,8e-05,5.65928]
[1780369523335,42.61,70910.75,0.1,0.07316,8e-05,5.65879]
[1780369523854,42.61,70910.71,0.1,0.07314,8e-05,5.65761]
[1780369527448,42.6,70911.31,0.1,0.07316,8e-05,5.65904]
[1780369527458,42.6,70911.31,0.1,0.07316,8e-05,5.65904]
[1780369529490,42.6,70911.54,0.1,0.07317,8e-05,5.65917]
[1780369529502,42.6,70911.54,0.1,0.07317,8e-05,5.65917]
[1780369534528,42.59,70913.41,0.1,0.07321,8e-05,5.66055]
[1780369539536,42.58,70908.59,0.1,0.07279,8e-05,5.635]
[1780369541810,42.58,70910.81,0.1,0.07295,8e-05,5.64477]
[1780369541824,42.58,70910.81,0.1,0.07295,8e-05,5.64477]
[1780369543866,42.58,70913.57,0.1,0.07316,8e-05,5.6571]
[1780369543883,42.58,70913.57,0.1,0.07316,8e-05,5.6571]
[1780369544172,42.57,70915.17,0.1,0.07328,8e-05,5.66433]
[1780369545918,42.57,70915.17,0.1,0.07328,8e-05,5.66433]
[1780369546917,42.57,70916.33,0.1,0.07334,8e-05,5.66842]
[1780369550049,42.56,70918.14,0.1,0.07346,8e-05,5.67562]
[1780369550067,42.56,70918.14,0.1,0.07346,8e-05,5.67562]
[1780369551867,42.56,70918.38,0.1,0.07348,8e-05,5.67678]
[1780369551938,42.56,70918.07,0.1,0.07344,8e-05,5.67427]
[1780369552008,42.56,70918.07,0.1,0.07344,8e-05,5.67427]
[1780369552114,42.56,70918.07,0.1,0.07344,8e-05,5.67427]
[1780369552905,42.56,70914.32,0.1,0.07313,8e-05,5.65568]
[1780369556189,42.55,70908.57,0.1,0.07265,8e-05,5.62666]
[1780369556195,42.55,70908.57,0.1,0.07265,8e-05,5.62666]
[1780369561197,42.55,70901.28,0.1,0.07204,8e-05,5.59001]
[1780369562341,42.55,70901.2,0.1,0.07203,8e-05,5.58923]
[1780369562348,42.55,70901.2,0.1,0.07203,8e-05,5.58923]
[1780369562350,42.55,70901.2,0.1,0.07203,8e-05,5.58923]
[1780369562376,42.55,70901.2,0.1,0.07203,8e-05,5.58923]
[1780369565329,42.54,70900.44,0.1,0.07194,8e-05,5.5841]
[1780369565385,42.54,70900.44,0.1,0.07194,8e-05,5.5841]
[1780369565437,42.54,70900.44,0.1,0.07194,8e-05,5.5841]
[1780369565481,42.54,70894.62,0.1,0.07148,8e-05,5.55626]
[1780369566488,42.54,70894.62,0.1,0.07148,8e-05,5.55626]
[1780369566569,42.54,70894.62,0.1,0.07148,8e-05,5.55626]
[1780369566670,42.54,70887.37,0.1,0.07091,8e-05,5.52131]
[1780369567627,42.54,70887.37,0.1,0.07091,8e-05,5.52131]
[1780369567685,42.54,70887.37,0.1,0.07091,8e-05,5.52131]
[1780369567703,42.54,70887.37,0.1,0.07091,8e-05,5.52131]
[1780369567749,42.54,70887.37,0.1,0.07091,8e-05,5.52131]
[1780369567851,42.54,70887.37,0.1,0.0709,8e-05,5.52071]
[1780369570359,42.54,70884.95,0.1,0.0707,8e-05,5.50871]
[1780369570423,42.54,70884.95,0.1,0.0707,8e-05,5.50871]
[1780369570583,42.54,70884.95,0.1,0.0707,8e-05,5.50871]
[1780369570969,42.53,70888.95,0.1,0.071,8e-05,5.52681]
[1780369571963,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572103,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572115,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572121,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572606,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572646,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572680,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572710,42.53,70898.17,0.1,0.07172,8e-05,5.57054]
[1780369572782,42.53,70900.34,0.1,0.07189,8e-05,5.58093]
[1780369574662,42.53,70900.31,0.1,0.07188,8e-05,5.58044]
[1780369574963,42.53,70900.1,0.1,0.07185,8e-05,5.57869]
[1780369579998,42.52,70906.85,0.1,0.07236,8e-05,5.60958]
[1780369580826,42.52,70906.23,0.1,0.07231,8e-05,5.60619]
[1780369580830,42.52,70906.23,0.1,0.07231,8e-05,5.60619]
[1780369580835,42.52,70906.23,0.1,0.07231,8e-05,5.60619]
[1780369582870,42.52,70906.96,0.1,0.07235,8e-05,5.60888]
[1780369582877,42.52,70906.96,0.1,0.07235,8e-05,5.60888]
[1780369582885,42.52,70906.96,0.1,0.07235,8e-05,5.60888]
[1780369587910,42.51,70907.32,0.1,0.07235,8e-05,5.60857]
[1780369587998,42.51,70907.32,0.1,0.07235,8e-05,5.60857]
[1780369588012,42.51,70907.32,0.1,0.07235,8e-05,5.60857]
[1780369588021,42.51,70907.32,0.1,0.07235,8e-05,5.60857]
[1780369589029,42.51,70908.28,0.1,0.07242,8e-05,5.61278]
[1780369589034,42.51,70908.28,0.1,0.07242,8e-05,5.61278]
[1780369589089,42.51,70908.28,0.1,0.07242,8e-05,5.61278]
[1780369589420,42.51,70906.97,0.1,0.0723,8e-05,5.60607]
[1780369591093,42.51,70907.07,0.1,0.07231,8e-05,5.60615]
[1780369591958,42.5,70908.48,0.1,0.07235,8e-05,5.607]
[1780369593150,42.5,70906.12,0.1,0.07215,8e-05,5.59527]
[1780369593161,42.5,70906.12,0.1,0.07215,8e-05,5.59527]
[1780369593166,42.5,70906.12,0.1,0.07215,8e-05,5.59527]
[1780369595196,42.5,70908.96,0.1,0.07236,8e-05,5.60813]
[1780369595202,42.5,70908.96,0.1,0.07236,8e-05,5.60813]
[1780369596896,42.5,70909.08,0.1,0.07237,8e-05,5.60871]
[1780369596964,42.5,70909.08,0.1,0.07237,8e-05,5.60871]
[1780369596941,42.5,70909.73,0.1,0.07241,8e-05,5.61103]
[1780369597245,42.5,70909.73,0.1,0.07241,8e-05,5.61103]
[1780369597326,42.5,70909.73,0.1,0.07241,8e-05,5.61103]
[1780369597343,42.5,70909.73,0.1,0.07241,8e-05,5.61103]
[1780369599318,42.5,70904.03,0.1,0.07195,8e-05,5.58326]
[1780369599949,42.49,70900.53,0.1,0.07166,8e-05,5.5658]
[1780369601380,42.49,70899.5,0.1,0.07158,8e-05,5.56054]
[1780369601390,42.49,70899.5,0.1,0.07158,8e-05,5.56054]
[1780369603423,42.49,70901.09,0.1,0.0717,8e-05,5.56783]
[1780369603437,42.49,70901.09,0.1,0.0717,8e-05,5.56783]
[1780369603510,42.49,70901.09,0.1,0.0717,8e-05,5.56783]
[1780369603608,42.49,70905.89,0.1,0.07207,8e-05,5.5905]
[1780369605478,42.49,70906.33,0.1,0.0721,8e-05,5.59226]
[1780369605951,42.49,70909.61,0.1,0.07235,8e-05,5.60728]
[1780369609590,42.48,70909.9,0.1,0.07235,8e-05,5.60749]
[1780369609592,42.48,70909.9,0.1,0.07235,8e-05,5.60749]
[1780369609602,42.48,70909.9,0.1,0.07235,8e-05,5.60749]
[1780369610277,42.48,70909.11,0.1,0.07228,8e-05,5.6033]
[1780369610567,42.48,70909.11,0.1,0.07228,8e-05,5.6033]
[1780369611643,42.48,70909.11,0.1,0.07228,8e-05,5.6033]
[1780369611917,42.48,70908.49,0.1,0.07222,8e-05,5.59955]
[1780369612298,42.48,70908.49,0.1,0.07222,8e-05,5.59955]
[1780369612350,42.48,70908.49,0.1,0.07222,8e-05,5.59955]
[1780369615068,42.47,70916.83,0.1,0.07286,8e-05,5.63849]
[1780369619878,42.47,70918.18,0.1,0.07294,8e-05,5.64322]
[1780369619883,42.47,70918.18,0.1,0.07294,8e-05,5.64322]
[1780369619943,42.47,70918.25,0.1,0.07294,8e-05,5.64311]
[1780369621930,42.47,70920.82,0.1,0.07315,8e-05,5.65552]
[1780369621959,42.46,70917.71,0.1,0.07288,8e-05,5.6396]
[1780369623989,42.46,70917.64,0.1,0.07287,8e-05,5.63882]
[1780369624664,42.46,70913.78,0.1,0.07255,8e-05,5.61977]
[1780369626031,42.46,70913.78,0.1,0.07255,8e-05,5.61977]
[1780369627009,42.45,70914.17,0.1,0.07256,8e-05,5.62039]
[1780369629519,42.45,70915.58,0.1,0.07266,8e-05,5.62636]
[1780369629556,42.45,70915.58,0.1,0.07266,8e-05,5.62636]
[1780369629699,42.45,70915.54,0.1,0.07266,8e-05,5.62616]
[1780369630071,42.45,70915.54,0.1,0.07266,8e-05,5.62616]
[1780369630096,42.45,70915.54,0.1,0.07266,8e-05,5.62616]
[1780369630706,42.45,70916.75,0.1,0.07275,8e-05,5.63158]
[1780369631714,42.45,70907.66,0.1,0.07202,8e-05,5.58742]
[1780369632228,42.45,70907.66,0.1,0.07202,8e-05,5.58742]
[1780369632297,42.45,70907.66,0.1,0.07202,8e-05,5.58742]
[1780369632720,42.45,70907.03,0.1,0.07196,8e-05,5.58403]
[1780369633703,42.45,70907.03,0.1,0.07196,8e-05,5.58403]
[1780369633984,42.45,70907.03,0.1,0.07196,8e-05,5.58403]
[1780369634020,42.45,70906.2,0.1,0.07188,8e-05,5.57934]
[1780369634235,42.45,70906.2,0.1,0.07188,8e-05,5.57934]
[1780369634267,42.45,70906.2,0.1,0.07188,8e-05,5.57934]
[1780369634276,42.45,70906.2,0.1,0.07188,8e-05,5.57934]
[1780369636915,42.44,70901.03,0.1,0.07147,8e-05,5.55421]
[1780369638354,42.44,70904.09,0.1,0.07169,8e-05,5.56782]
[1780369638422,42.44,70904.09,0.1,0.07169,8e-05,5.56782]
[1780369638452,42.44,70904.09,0.1,0.07169,8e-05,5.56782]
[1780369638764,42.44,70903.47,0.1,0.07163,8e-05,5.56431]
[1780369640413,42.44,70903.22,0.1,0.07161,8e-05,5.56257]
[1780369640967,42.43,70904.52,0.1,0.0717,8e-05,5.56813]
[1780369642993,42.43,70909.47,0.1,0.07208,8e-05,5.59155]
[1780369643050,42.43,70909.47,0.1,0.07208,8e-05,5.59155]
[1780369643798,42.43,70912.86,0.1,0.07235,8e-05,5.60747]
[1780369644522,42.43,70912.86,0.1,0.07235,8e-05,5.60747]
[1780369645028,42.43,70918.38,0.1,0.07277,8e-05,5.63323]
[1780369646574,42.43,70920.4,0.1,0.07293,8e-05,5.64253]
[1780369646580,42.43,70920.4,0.1,0.07293,8e-05,5.64253]
[1780369648156,42.42,70913.34,0.1,0.07235,8e-05,5.60762]
[1780369648184,42.42,70913.34,0.1,0.07235,8e-05,5.60762]
[1780369653188,42.42,70908.23,0.1,0.07185,8e-05,5.57609]
[1780369656847,42.41,70910.88,0.1,0.07204,8e-05,5.58756]
[1780369656853,42.41,70910.88,0.1,0.07204,8e-05,5.58756]
[1780369656857,42.41,70910.88,0.1,0.07204,8e-05,5.58756]
[1780369656861,42.41,70910.88,0.1,0.07204,8e-05,5.58756]
[1780369657273,42.41,70909.3,0.1,0.07191,8e-05,5.57939]
[1780369657336,42.41,70909.3,0.1,0.07191,8e-05,5.57939]
[1780369657378,42.41,70909.3,0.1,0.07191,8e-05,5.57939]
[1780369657896,42.41,70909.07,0.1,0.07189,8e-05,5.57829]
[1780369658903,42.41,70909.07,0.1,0.07189,8e-05,5.57829]
[1780369659056,42.41,70923.23,0.1,0.073,8e-05,5.64552]
[1780369663019,42.4,70922.8,0.1,0.07294,8e-05,5.64205]
[1780369663021,42.4,70922.8,0.1,0.07294,8e-05,5.64205]
[1780369663035,42.4,70922.8,0.1,0.07294,8e-05,5.64205]
[1780369665079,42.4,70922.58,0.1,0.07291,8e-05,5.64007]
[1780369665085,42.4,70922.58,0.1,0.07291,8e-05,5.64007]
[1780369665090,42.4,70922.58,0.1,0.07291,8e-05,5.64007]
[1780369667121,42.4,70923.77,0.1,0.07298,8e-05,5.64447]
[1780369667151,42.4,70923.77,0.1,0.07298,8e-05,5.64447]
[1780369667191,42.4,70923.77,0.1,0.07298,8e-05,5.64447]
[1780369667966,42.39,70922.8,0.1,0.0729,8e-05,5.63934]
[1780369669192,42.39,70922.24,0.1,0.07285,8e-05,5.6362]
[1780369670017,42.39,70921.2,0.1,0.07276,8e-05,5.63075]
[1780369673301,42.39,70921.26,0.1,0.07274,8e-05,5.62976]
[1780369673311,42.39,70921.26,0.1,0.07274,8e-05,5.62976]
[1780369675374,42.38,70921.13,0.1,0.07271,8e-05,5.6283]
[1780369675384,42.38,70921.13,0.1,0.07271,8e-05,5.6283]
[1780369675390,42.38,70921.13,0.1,0.07271,8e-05,5.6283]
[1780369677398,42.38,70925.01,0.1,0.07301,8e-05,5.6462]
[1780369677406,42.38,70925.01,0.1,0.07301,8e-05,5.6462]
[1780369677409,42.38,70925.01,0.1,0.07301,8e-05,5.6462]
[1780369679471,42.38,70923.71,0.1,0.07289,8e-05,5.63906]
[1780369679475,42.38,70923.71,0.1,0.07289,8e-05,5.63906]
[1780369679480,42.38,70923.71,0.1,0.07289,8e-05,5.63906]
[1780369681004,42.38,70923.71,0.1,0.07289,8e-05,5.63863]
[1780369681114,42.38,70923.71,0.1,0.07289,8e-05,5.63863]
[1780369681105,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369681471,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682030,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682084,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682070,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682231,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682275,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682479,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682490,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682520,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682645,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369682817,42.37,70927.97,0.1,0.07322,8e-05,5.65881]
[1780369683119,42.37,70941.74,0.1,0.07432,8e-05,5.72475]
[1780369683897,42.37,70941.74,0.1,0.07432,8e-05,5.72475]
[1780369684086,42.37,70941.74,0.1,0.07431,8e-05,5.72422]
[1780369684305,42.37,70941.74,0.1,0.07431,8e-05,5.72422]
[1780369689120,42.32,70930.3,0.1,0.07316,8e-05,5.65559]
[1780369693863,42.32,70935.8,0.1,0.07359,8e-05,5.68099]
[1780369693872,42.32,70935.8,0.1,0.07359,8e-05,5.68099]
[1780369693934,42.32,70935.8,0.1,0.07359,8e-05,5.68099]
[1780369693964,42.32,70938.3,0.1,0.07377,8e-05,5.69217]
[1780369699190,42.31,70934.62,0.1,0.07343,8e-05,5.67187]
[1780369701312,42.31,70934.44,0.1,0.07341,8e-05,5.67053]
[1780369701789,42.31,70934.44,0.1,0.07341,8e-05,5.67053]
[1780369701854,42.31,70934.44,0.1,0.07341,8e-05,5.67053]
[1780369701958,42.31,70934.44,0.1,0.07341,8e-05,5.67053]
[1780369702066,42.31,70934.44,0.1,0.07341,8e-05,5.67053]
[1780369702211,42.3,70935.44,0.1,0.07348,8e-05,5.67444]
[1780369704147,42.3,70935.44,0.1,0.07348,8e-05,5.67444]
[1780369704154,42.3,70910.18,0.1,0.07144,8e-05,5.5516]
[1780369704182,42.3,70910.18,0.1,0.07144,8e-05,5.5516]
[1780369706159,42.3,70910.53,0.1,0.07147,8e-05,5.55328]
[1780369707115,42.3,70909.18,0.1,0.07135,8e-05,5.54593]
[1780369708197,42.3,70908.42,0.1,0.07128,8e-05,5.54201]
[1780369708212,42.3,70908.42,0.1,0.07128,8e-05,5.54201]
[1780369708299,42.3,70909.62,0.1,0.07138,8e-05,5.54777]
[1780369710296,42.29,70909.62,0.1,0.07137,8e-05,5.5475]
[1780369711066,42.29,70913.29,0.1,0.07159,8e-05,5.55946]
[1780369714398,42.29,70918.13,0.1,0.07196,8e-05,5.58179]
[1780369714406,42.29,70918.13,0.1,0.07196,8e-05,5.58179]
[1780369714409,42.29,70918.13,0.1,0.07196,8e-05,5.58179]
[1780369716433,42.29,70914.97,0.1,0.0717,8e-05,5.56591]
[1780369716472,42.29,70914.97,0.1,0.0717,8e-05,5.56591]
[1780369716491,42.29,70914.97,0.1,0.0717,8e-05,5.56591]
[1780369716509,42.29,70914.97,0.1,0.0717,8e-05,5.56591]
[1780369716523,42.29,70914.97,0.1,0.0717,8e-05,5.56591]
[1780369716588,42.29,70914.97,0.1,0.0717,8e-05,5.56591]
[1780369716688,42.29,70914.98,0.1,0.0717,8e-05,5.56596]
[1780369717627,42.29,70914.98,0.1,0.0717,8e-05,5.56596]
[1780369718168,42.28,70910.2,0.1,0.07131,8e-05,5.54238]
[1780369718499,42.28,70910.2,0.1,0.07131,8e-05,5.54238]
[1780369718502,42.28,70910.2,0.1,0.07131,8e-05,5.54238]
[1780369718508,42.28,70910.2,0.1,0.07131,8e-05,5.54238]
[1780369720546,42.28,70906.95,0.1,0.07105,8e-05,5.52626]
[1780369720550,42.28,70906.95,0.1,0.07105,8e-05,5.52626]
[1780369720589,42.28,70906.14,0.1,0.07098,8e-05,5.52238]
[1780369722601,42.28,70906.14,0.1,0.07098,8e-05,5.52213]
[1780369723116,42.28,70911.33,0.1,0.07137,8e-05,5.54611]
[1780369724649,42.28,70911.55,0.1,0.07138,8e-05,5.54669]
[1780369724659,42.28,70911.55,0.1,0.07138,8e-05,5.54669]
[1780369725137,42.28,70911.55,0.1,0.07138,8e-05,5.54669]
[1780369725200,42.28,70910.74,0.1,0.07131,8e-05,5.54231]
[1780369725230,42.28,70910.74,0.1,0.07131,8e-05,5.54231]
[1780369725445,42.28,70912.32,0.1,0.07143,8e-05,5.5499]
[1780369726705,42.28,70912.32,0.1,0.07143,8e-05,5.5499]
[1780369727043,42.27,70912.62,0.1,0.07145,8e-05,5.55058]
[1780369727695,42.27,70912.62,0.1,0.07145,8e-05,5.55058]
[1780369727728,42.27,70912.62,0.1,0.07145,8e-05,5.55058]
[1780369727756,42.27,70912.62,0.1,0.07145,8e-05,5.55058]
[1780369728762,42.27,70912.76,0.1,0.07146,8e-05,5.55125]
[1780369728789,42.27,70912.76,0.1,0.07146,8e-05,5.55125]
[1780369728848,42.27,70905.22,0.1,0.07086,8e-05,5.51479]
[1780369730811,42.27,70905.3,0.1,0.07085,8e-05,5.51467]
[1780369731158,42.27,70904.28,0.1,0.07076,8e-05,5.5089]
[1780369732863,42.27,70904.06,0.1,0.07073,8e-05,5.50741]
[1780369732871,42.27,70904.06,0.1,0.07073,8e-05,5.50741]
[1780369732881,42.27,70904.06,0.1,0.07073,8e-05,5.50741]
[1780369737909,42.26,70901.3,0.1,0.0705,8e-05,5.49293]
[1780369739030,42.26,70901.51,0.1,0.07051,8e-05,5.49374]
[1780369739074,42.26,70901.51,0.1,0.07051,8e-05,5.49374]
[1780369739176,42.26,70901.51,0.1,0.07051,8e-05,5.49354]
[1780369740075,42.26,70901.51,0.1,0.07051,8e-05,5.49354]
[1780369740152,42.26,70900.61,0.1,0.07043,8e-05,5.48883]
[1780369741110,42.26,70900.61,0.1,0.07043,8e-05,5.48883]
[1780369741203,42.26,70899.21,0.1,0.07032,8e-05,5.48196]
[1780369741348,42.26,70899.21,0.1,0.07032,8e-05,5.48196]
[1780369741488,42.26,70899.15,0.1,0.07031,8e-05,5.48168]
[1780369743142,42.26,70899.15,0.1,0.07031,8e-05,5.48168]
[1780369743202,42.26,70900.77,0.1,0.07043,8e-05,5.48903]
[1780369743501,42.25,70900.34,0.1,0.07039,8e-05,5.48658]
[1780369745208,42.25,70901.58,0.1,0.07048,8e-05,5.49212]
[1780369745264,42.25,70901.58,0.1,0.07048,8e-05,5.49212]
[1780369745295,42.25,70901.58,0.1,0.07048,8e-05,5.49212]
[1780369745515,42.25,70900.62,0.1,0.0704,8e-05,5.48713]
[1780369747266,42.25,70900.62,0.1,0.07039,8e-05,5.48673]
[1780369747336,42.25,70900.62,0.1,0.07039,8e-05,5.48673]
[1780369747528,42.25,70899.43,0.1,0.07029,8e-05,5.48065]
[1780369749176,42.25,70899.43,0.1,0.07029,8e-05,5.48065]
[1780369749234,42.25,70898.94,0.1,0.07025,8e-05,5.47791]
[1780369749401,42.25,70898.94,0.1,0.07025,8e-05,5.47791]
[1780369749531,42.25,70898.94,0.1,0.07025,8e-05,5.47791]
[1780369749978,42.25,70888.15,0.1,0.0694,8e-05,5.42614]
[1780369751427,42.25,70887.86,0.1,0.06938,8e-05,5.42476]
[1780369751482,42.25,70887.86,0.1,0.06938,8e-05,5.42476]
[1780369751493,42.25,70887.86,0.1,0.06938,8e-05,5.42476]
[1780369751545,42.25,70887.86,0.1,0.06938,8e-05,5.42476]
[1780369751748,42.25,70887.86,0.1,0.06938,8e-05,5.42476]
[1780369751990,42.25,70887.86,0.1,0.06938,8e-05,5.42476]
[1780369752085,42.24,70873.92,0.1,0.06829,8e-05,5.35784]
[1780369753471,42.24,70873.92,0.1,0.06828,8e-05,5.35764]
[1780369753554,42.24,70873.92,0.1,0.06828,8e-05,5.35764]
[1780369753577,42.24,70868.18,0.1,0.06784,8e-05,5.33043]
[1780369754232,42.24,70868.18,0.1,0.06784,8e-05,5.33043]
[1780369754326,42.24,70868.18,0.1,0.06784,8e-05,5.33043]
[1780369754579,42.24,70868.24,0.1,0.06784,8e-05,5.33055]
[1780369757754,42.24,70863.19,0.1,0.06746,8e-05,5.30656]
[1780369758008,42.24,70863.19,0.1,0.06746,8e-05,5.30656]
[1780369758146,42.24,70863.19,0.1,0.06746,8e-05,5.30656]
[1780369758193,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369758275,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369758598,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369758734,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369758869,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369758883,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369759137,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369759205,42.24,70875.78,0.1,0.06841,8e-05,5.36569]
[1780369758905,42.24,70877.89,0.1,0.06857,8e-05,5.37545]
[1780369759263,42.24,70877.89,0.1,0.06857,8e-05,5.37545]
[1780369759459,42.24,70877.89,0.1,0.06857,8e-05,5.37545]
[1780369759618,42.24,70878.12,0.1,0.06859,8e-05,5.37631]
[1780369761331,42.24,70884.22,0.1,0.06906,8e-05,5.40518]
[1780369761344,42.24,70884.22,0.1,0.06906,8e-05,5.40518]
[1780369761404,42.24,70884.22,0.1,0.06906,8e-05,5.40518]
[1780369761630,42.24,70884.17,0.1,0.06904,8e-05,5.40441]
[1780369765805,42.23,70884.06,0.1,0.06902,8e-05,5.40306]
[1780369765860,42.23,70884.06,0.1,0.06902,8e-05,5.40306]
[1780369765993,42.23,70884.53,0.1,0.06905,8e-05,5.40501]
[1780369767846,42.23,70884.43,0.1,0.06904,8e-05,5.40426]
[1780369767967,42.23,70884.43,0.1,0.06904,8e-05,5.40426]
[1780369768069,42.23,70879.91,0.1,0.06869,8e-05,5.38258]
[1780369769906,42.23,70879.9,0.1,0.06868,8e-05,5.38228]
[1780369769969,42.23,70879.9,0.1,0.06868,8e-05,5.38228]
[1780369770041,42.23,70879.9,0.1,0.06868,8e-05,5.38228]
[1780369770108,42.23,70881.61,0.1,0.06881,8e-05,5.39013]
[1780369771958,42.23,70881.61,0.1,0.06881,8e-05,5.38987]
[1780369772037,42.23,70881.61,0.1,0.06881,8e-05,5.38987]
[1780369772059,42.23,70881.76,0.1,0.06876,8e-05,5.38527]
[1780369774019,42.23,70881.73,0.1,0.06875,8e-05,5.38488]
[1780369774073,42.23,70881.73,0.1,0.06875,8e-05,5.38488]
[1780369774134,42.23,70881.73,0.1,0.06875,8e-05,5.38488]
[1780369774201,42.23,70881.54,0.1,0.06873,8e-05,5.38373]
[1780369776072,42.22,70881.54,0.1,0.06873,8e-05,5.38348]
[1780369776113,42.22,70881.54,0.1,0.06873,8e-05,5.38348]
[1780369776146,42.22,70881.54,0.1,0.06873,8e-05,5.38348]
[1780369776177,42.22,70881.54,0.1,0.06873,8e-05,5.38348]
[1780369776182,42.22,70884.44,0.1,0.06895,8e-05,5.39696]
[1780369776561,42.22,70884.44,0.1,0.06895,8e-05,5.39696]
[1780369776696,42.22,70884.44,0.1,0.06895,8e-05,5.39696]
[1780369776711,42.22,70884.44,0.1,0.06895,8e-05,5.39696]
[1780369776800,42.22,70884.44,0.1,0.06895,8e-05,5.39696]
[1780369778123,42.22,70887.81,0.1,0.0692,8e-05,5.41267]
[1780369778181,42.22,70887.81,0.1,0.0692,8e-05,5.41267]
[1780369778193,42.22,70887.81,0.1,0.0692,8e-05,5.41267]
[1780369778250,42.22,70889.45,0.1,0.06933,8e-05,5.42017]
[1780369780191,42.22,70889.22,0.1,0.0693,8e-05,5.41876]
[1780369780256,42.22,70889.3,0.1,0.0693,8e-05,5.41883]
[1780369780264,42.22,70889.3,0.1,0.0693,8e-05,5.41883]
[1780369780319,42.22,70889.3,0.1,0.0693,8e-05,5.41883]
[1780369782222,42.22,70889.72,0.1,0.06933,8e-05,5.42052]
[1780369782278,42.22,70888.13,0.1,0.0692,8e-05,5.41266]
[1780369782283,42.22,70888.13,0.1,0.0692,8e-05,5.41266]
[1780369782348,42.22,70888.13,0.1,0.0692,8e-05,5.41266]
[1780369783927,42.22,70888.13,0.1,0.0692,8e-05,5.41235]
[1780369784023,42.22,70888.13,0.1,0.0692,8e-05,5.41235]
[1780369784035,42.22,70888.13,0.1,0.0692,8e-05,5.41235]
[1780369784101,42.22,70888.13,0.1,0.0692,8e-05,5.41235]
[1780369784280,42.22,70887.8,0.1,0.06917,8e-05,5.41048]
[1780369784334,42.22,70887.8,0.1,0.06917,8e-05,5.41048]
[1780369784368,42.22,70887.8,0.1,0.06917,8e-05,5.41048]
[1780369784789,42.21,70887.8,0.1,0.06916,8e-05,5.41017]
[1780369785971,42.21,70887.8,0.1,0.06916,8e-05,5.41017]
[1780369786034,42.21,70887.8,0.1,0.06916,8e-05,5.41017]
[1780369786054,42.21,70886.86,0.1,0.06908,8e-05,5.40541]
[1780369786360,42.21,70886.86,0.1,0.06908,8e-05,5.40541]
[1780369786406,42.21,70886.86,0.1,0.06908,8e-05,5.40541]
[1780369786477,42.21,70886.86,0.1,0.06908,8e-05,5.40541]
[1780369786804,42.21,70886.8,0.1,0.06907,8e-05,5.40482]
[1780369787325,42.21,70886.8,0.1,0.06907,8e-05,5.40482]
[1780369788181,42.21,70892.09,0.1,0.06948,8e-05,5.42964]
[1780369788393,42.21,70892.09,0.1,0.06948,8e-05,5.42964]
[1780369788404,42.21,70892.09,0.1,0.06948,8e-05,5.42964]
[1780369788415,42.21,70892.09,0.1,0.06948,8e-05,5.42964]
[1780369790451,42.21,70893.54,0.1,0.06959,8e-05,5.43628]
[1780369790454,42.21,70893.54,0.1,0.06959,8e-05,5.43628]
[1780369790524,42.21,70893.54,0.1,0.06959,8e-05,5.43628]
[1780369790555,42.21,70893.54,0.1,0.06959,8e-05,5.43628]
[1780369790584,42.21,70893.54,0.1,0.06959,8e-05,5.43628]
[1780369791115,42.21,70893.54,0.1,0.06959,8e-05,5.43628]
[1780369791732,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369791764,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369791782,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369791877,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369791976,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369792021,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369792053,42.21,70895.54,0.1,0.06974,8e-05,5.44566]
[1780369792076,42.21,70903.63,0.1,0.07037,8e-05,5.48413]
[1780369794567,42.21,70908.53,0.1,0.07075,8e-05,5.50714]
[1780369794616,42.21,70908.53,0.1,0.07075,8e-05,5.50714]
[1780369794859,42.21,70909.14,0.1,0.07079,8e-05,5.50982]
[1780369796638,42.21,70910.32,0.1,0.07088,8e-05,5.51524]
[1780369797201,42.2,70912.84,0.1,0.07108,8e-05,5.52708]
[1780369798669,42.2,70914.18,0.1,0.07118,8e-05,5.53325]
[1780369798690,42.2,70914.18,0.1,0.07118,8e-05,5.53325]
[1780369800687,42.2,70915.18,0.1,0.07125,8e-05,5.5375]
[1780369800702,42.2,70915.18,0.1,0.07125,8e-05,5.5375]
[1780369805238,42.2,70922.96,0.1,0.07184,8e-05,5.57346]
[1780369808992,42.19,70918.99,0.1,0.07151,8e-05,5.55337]
[1780369809000,42.19,70918.99,0.1,0.07151,8e-05,5.55337]
[1780369809030,42.19,70918.99,0.1,0.07151,8e-05,5.55337]
[1780369809188,42.19,70921.83,0.1,0.07173,8e-05,5.56677]
[1780369812059,42.19,70922.17,0.1,0.07175,8e-05,5.56781]
[1780369812129,42.19,70922.17,0.1,0.07175,8e-05,5.56781]
[1780369812227,42.19,70923.16,0.1,0.07182,8e-05,5.57229]
[1780369813110,42.19,70923.16,0.1,0.07182,8e-05,5.57229]
[1780369813179,42.19,70923.16,0.1,0.07182,8e-05,5.57229]
[1780369813192,42.19,70923.74,0.1,0.07186,8e-05,5.57478]
[1780369815103,42.19,70923.74,0.1,0.07186,8e-05,5.57448]
[1780369815208,42.19,70924.37,0.1,0.0719,8e-05,5.57722]
[1780369817115,42.19,70924.94,0.1,0.07194,8e-05,5.57967]
[1780369817121,42.19,70924.94,0.1,0.07194,8e-05,5.57967]
[1780369817128,42.19,70924.94,0.1,0.07194,8e-05,5.57967]
[1780369822165,42.18,70921.35,0.1,0.07163,8e-05,5.56089]
[1780369822608,42.18,70923.41,0.1,0.07179,8e-05,5.57056]
[1780369822666,42.18,70923.41,0.1,0.07179,8e-05,5.57056]
[1780369822788,42.18,70923.41,0.1,0.07179,8e-05,5.57056]
[1780369822843,42.18,70923.41,0.1,0.07179,8e-05,5.57056]
[1780369823056,42.18,70923.79,0.1,0.07182,8e-05,5.57191]
[1780369823294,42.18,70923.79,0.1,0.07182,8e-05,5.57191]
[1780369824255,42.18,70937.64,0.1,0.07292,8e-05,5.63861]
[1780369825422,42.17,70937.82,0.1,0.07293,8e-05,5.6391]
[1780369825431,42.17,70937.82,0.1,0.07293,8e-05,5.6391]
[1780369825534,42.17,70937.82,0.1,0.07293,8e-05,5.6391]
[1780369826162,42.17,70932.42,0.1,0.07249,8e-05,5.61253]
[1780369827397,42.17,70932.42,0.1,0.07248,8e-05,5.61219]
[1780369828004,42.17,70932.42,0.1,0.07248,8e-05,5.61219]
[1780369828054,42.17,70932.42,0.1,0.07248,8e-05,5.61219]
[1780369828142,42.17,70932.42,0.1,0.07248,8e-05,5.61219]
[1780369828186,42.17,70932.42,0.1,0.07248,8e-05,5.61219]
[1780369828243,42.17,70942.9,0.1,0.07332,8e-05,5.66275]
[1780369829452,42.17,70942.45,0.1,0.07328,8e-05,5.66015]
[1780369830241,42.17,70942.45,0.1,0.07328,8e-05,5.66015]
[1780369830264,42.17,70942.45,0.1,0.07328,8e-05,5.66015]
[1780369830182,42.17,70940.6,0.1,0.07312,8e-05,5.65074]
[1780369831113,42.17,70940.49,0.1,0.07304,8e-05,5.64447]
[1780369831500,42.17,70940.49,0.1,0.07304,8e-05,5.64447]
[1780369832217,42.16,70936.66,0.1,0.07273,8e-05,5.62529]
[1780369835602,42.16,70940.88,0.1,0.07304,8e-05,5.64409]
[1780369835608,42.16,70940.88,0.1,0.07304,8e-05,5.64409]
[1780369835615,42.16,70940.88,0.1,0.07304,8e-05,5.64409]
[1780369835621,42.16,70940.88,0.1,0.07304,8e-05,5.64409]
[1780369839168,42.15,70931.08,0.1,0.07221,8e-05,5.59428]
[1780369843197,42.14,70920.39,0.1,0.07133,8e-05,5.54083]
[1780369843781,42.14,70920.39,0.1,0.07133,8e-05,5.54083]
[1780369843814,42.14,70920.39,0.1,0.07133,8e-05,5.54083]
[1780369843849,42.14,70920.39,0.1,0.07133,8e-05,5.54083]
[1780369843854,42.14,70920.39,0.1,0.07133,8e-05,5.54083]
[1780369843884,42.14,70920.39,0.1,0.07133,8e-05,5.54083]
[1780369844652,42.14,70920.83,0.1,0.07135,8e-05,5.54252]
[1780369844733,42.14,70920.83,0.1,0.07135,8e-05,5.54252]
[1780369845213,42.14,70920.8,0.1,0.07134,8e-05,5.54195]
[1780369845871,42.14,70920.8,0.1,0.07134,8e-05,5.54195]
[1780369845926,42.14,70920.8,0.1,0.07134,8e-05,5.54195]
[1780369845952,42.14,70920.8,0.1,0.07134,8e-05,5.54195]
[1780369845982,42.14,70920.8,0.1,0.07134,8e-05,5.54195]
[1780369846307,42.14,70913.86,0.1,0.07079,8e-05,5.50818]
[1780369847927,42.14,70913.73,0.1,0.07077,8e-05,5.50718]
[1780369847950,42.14,70913.73,0.1,0.07077,8e-05,5.50718]
[1780369847961,42.14,70913.73,0.1,0.07077,8e-05,5.50718]
[1780369848017,42.14,70913.73,0.1,0.07077,8e-05,5.50718]
[1780369848060,42.14,70913.73,0.1,0.07077,8e-05,5.50718]
[1780369848094,42.14,70913.73,0.1,0.07077,8e-05,5.50718]
[1780369849990,42.14,70911.69,0.1,0.0706,8e-05,5.49668]
[1780369850034,42.14,70911.69,0.1,0.0706,8e-05,5.49668]
[1780369850066,42.14,70911.69,0.1,0.0706,8e-05,5.49668]
[1780369850250,42.13,70912.54,0.1,0.07066,8e-05,5.50039]
[1780369852066,42.13,70910.44,0.1,0.07049,8e-05,5.48996]
[1780369852115,42.13,70910.44,0.1,0.07049,8e-05,5.48996]
[1780369852264,42.13,70910.44,0.1,0.07048,8e-05,5.48961]
[1780369854101,42.13,70907.99,0.1,0.07028,8e-05,5.47755]
[1780369854151,42.13,70907.99,0.1,0.07028,8e-05,5.47755]
[1780369854185,42.13,70907.99,0.1,0.07028,8e-05,5.47755]
[1780369854282,42.13,70908.52,0.1,0.07032,8e-05,5.47976]
[1780369856170,42.13,70908.17,0.1,0.07029,8e-05,5.47775]
[1780369856212,42.13,70908.17,0.1,0.07029,8e-05,5.47775]
[1780369856290,42.13,70908.68,0.1,0.07032,8e-05,5.47986]
[1780369858238,42.13,70907.62,0.1,0.07023,8e-05,5.47446]
[1780369858274,42.13,70907.62,0.1,0.07023,8e-05,5.47446]
[1780369858338,42.13,70907.61,0.1,0.07023,8e-05,5.47409]
[1780369860313,42.12,70907.97,0.1,0.07025,8e-05,5.47549]
[1780369860318,42.12,70907.82,0.1,0.07023,8e-05,5.47444]
[1780369860340,42.12,70907.82,0.1,0.07023,8e-05,5.47444]
[1780369862383,42.12,70908.25,0.1,0.07025,8e-05,5.47584]
[1780369862414,42.12,70908.25,0.1,0.07025,8e-05,5.47584]
[1780369862444,42.12,70908.25,0.1,0.07025,8e-05,5.47584]
[1780369862682,42.12,70908.25,0.1,0.07025,8e-05,5.47584]
[1780369862750,42.12,70908.25,0.1,0.07025,8e-05,5.47584]
[1780369864459,42.12,70903.24,0.1,0.06985,8e-05,5.45126]
[1780369864494,42.12,70903.24,0.1,0.06985,8e-05,5.45126]
[1780369864524,42.12,70903.24,0.1,0.06985,8e-05,5.45126]
[1780369865356,42.12,70902.93,0.1,0.06982,8e-05,5.44949]
[1780369866085,42.12,70902.93,0.1,0.06982,8e-05,5.44949]
[1780369866149,42.12,70902.93,0.1,0.06982,8e-05,5.44949]
[1780369866362,42.12,70902.92,0.1,0.06982,8e-05,5.44915]
[1780369866552,42.12,70902.92,0.1,0.06982,8e-05,5.44915]
[1780369866618,42.12,70902.92,0.1,0.06982,8e-05,5.44915]
[1780369866632,42.12,70902.92,0.1,0.06982,8e-05,5.44915]
[1780369866654,42.12,70902.92,0.1,0.06982,8e-05,5.44915]
[1780369868576,42.11,70895.91,0.1,0.06926,8e-05,5.41517]
[1780369868633,42.11,70895.91,0.1,0.06926,8e-05,5.41517]
[1780369868668,42.11,70895.91,0.1,0.06926,8e-05,5.41517]
[1780369869382,42.11,70895.3,0.1,0.06921,8e-05,5.41203]
[1780369870628,42.11,70895.3,0.1,0.06921,8e-05,5.41203]
[1780369870683,42.11,70895.3,0.1,0.06921,8e-05,5.41203]
[1780369870711,42.11,70895.11,0.1,0.06919,8e-05,5.41066]
[1780369872683,42.11,70895.11,0.1,0.06919,8e-05,5.41066]
[1780369872808,42.11,70895.11,0.1,0.06919,8e-05,5.41066]
[1780369872826,42.11,70895.11,0.1,0.06919,8e-05,5.41066]
[1780369872933,42.11,70895.11,0.1,0.06919,8e-05,5.41066]
[1780369874747,42.11,70894.5,0.1,0.06913,8e-05,5.4073]
[1780369874819,42.11,70894.5,0.1,0.06913,8e-05,5.4073]
[1780369875334,42.11,70880.99,0.1,0.06808,8e-05,5.34285]
[1780369876807,42.11,70878.25,0.1,0.06787,8e-05,5.32978]
[1780369876819,42.11,70878.25,0.1,0.06787,8e-05,5.32978]
[1780369876859,42.11,70878.25,0.1,0.06787,8e-05,5.32978]
[1780369876891,42.11,70878.25,0.1,0.06787,8e-05,5.32978]
[1780369876919,42.11,70878.25,0.1,0.06787,8e-05,5.32978]
[1780369877079,42.11,70877.84,0.1,0.06784,8e-05,5.32774]
[1780369879038,42.11,70877.84,0.1,0.06784,8e-05,5.32774]
[1780369879064,42.11,70877.84,0.1,0.06784,8e-05,5.32774]
[1780369879189,42.11,70877.84,0.1,0.06784,8e-05,5.32774]
[1780369879230,42.11,70877.84,0.1,0.06784,8e-05,5.32774]
[1780369879264,42.11,70877.84,0.1,0.06784,8e-05,5.32774]
[1780369879365,42.11,70871.96,0.1,0.06738,8e-05,5.29984]
[1780369880912,42.11,70871.65,0.1,0.06736,8e-05,5.29838]
[1780369880916,42.11,70871.65,0.1,0.06736,8e-05,5.29838]
[1780369881351,42.11,70864.21,0.1,0.0668,8e-05,5.26338]
[1780369881964,42.11,70864.21,0.1,0.0668,8e-05,5.26338]
[1780369881972,42.11,70864.21,0.1,0.0668,8e-05,5.26338]
[1780369881975,42.11,70864.21,0.1,0.0668,8e-05,5.26338]
[1780369882014,42.11,70864.21,0.1,0.0668,8e-05,5.26338]
[1780369882048,42.11,70864.21,0.1,0.0668,8e-05,5.26338]
[1780369882149,42.11,70862.77,0.1,0.06669,8e-05,5.25663]
[1780369882935,42.11,70862.77,0.1,0.06669,8e-05,5.25663]
[1780369883025,42.11,70862.77,0.1,0.06669,8e-05,5.25663]
[1780369883036,42.11,70861.41,0.1,0.06658,8e-05,5.25027]
[1780369884988,42.11,70861.41,0.1,0.06658,8e-05,5.25027]
[1780369885315,42.11,70857.07,0.1,0.06626,8e-05,5.23003]
[1780369890329,42.11,70857.1,0.1,0.06626,8e-05,5.23039]
[1780369895345,42.11,70852.24,0.1,0.06585,7e-05,5.2031]
[1780369900375,42.11,70855.47,0.1,0.0661,8e-05,5.21852]
[1780369905395,42.11,70851.44,0.1,0.0658,7e-05,5.20002]
[1780369908165,42.11,70845.57,0.1,0.06536,7e-05,5.173]
[1780369908230,42.11,70836.77,0.1,0.06471,7e-05,5.13236]
[1780369909156,42.11,70824.79,0.1,0.06384,7e-05,5.07734]
[1780369909657,42.11,70824.79,0.1,0.06384,7e-05,5.07734]
[1780369909681,42.11,70824.79,0.1,0.06384,7e-05,5.07734]
[1780369909831,42.11,70824.79,0.1,0.06384,7e-05,5.07734]
[1780369909986,42.11,70824.79,0.1,0.06384,7e-05,5.07734]
[1780369910139,42.11,70824.79,0.1,0.06384,7e-05,5.07734]
[1780369910300,42.11,70825.41,0.1,0.06388,7e-05,5.08002]
[1780369913765,42.11,70826.64,0.1,0.06396,7e-05,5.08533]
[1780369913838,42.11,70827.58,0.1,0.06403,7e-05,5.08929]
[1780369915845,42.11,70827.58,0.1,0.06402,7e-05,5.0891]
[1780369915850,42.11,70827.58,0.1,0.06402,7e-05,5.0891]
[1780369915885,42.11,70827.58,0.1,0.06402,7e-05,5.0891]
[1780369915915,42.11,70825.58,0.1,0.06388,7e-05,5.08016]
[1780369921749,42.11,70824.73,0.1,0.06383,7e-05,5.07704]
[1780369926869,42.12,70825.55,0.1,0.06391,7e-05,5.08173]
[1780369929803,42.12,70814.41,0.1,0.0631,7e-05,5.03076]
[1780369934840,42.12,70814.96,0.1,0.06317,7e-05,5.035]
[1780369939877,42.13,70808.86,0.1,0.06275,7e-05,5.00847]
[1780369944911,42.13,70808.91,0.1,0.06274,7e-05,5.00844]
[1780369949946,42.13,70804.68,0.1,0.06244,7e-05,4.98897]
[1780369954980,42.13,70805.4,0.1,0.06243,7e-05,4.98718]
[1780369960016,42.13,70809.16,0.1,0.0627,7e-05,5.0041]
[1780369963036,42.12,70819.35,0.1,0.06343,7e-05,5.0504]
[1780369968070,42.12,70819.65,0.1,0.06344,7e-05,5.05121]
[1780369973106,42.12,70819.19,0.1,0.0634,7e-05,5.04855]
[1780369978141,42.12,70819.52,0.1,0.06343,7e-05,5.05001]
[1780369983177,42.12,70824.76,0.1,0.06381,7e-05,5.07419]
[1780369988211,42.12,70823.32,0.1,0.06372,7e-05,5.06864]
[1780369991232,42.12,70813.23,0.1,0.06298,7e-05,5.02219]
[1780369997362,42.12,70809.74,0.1,0.06273,7e-05,5.00598]
[1780370003329,42.12,70802.25,0.1,0.06219,7e-05,4.97171]
[1780370006341,42.12,70811.31,0.1,0.06284,7e-05,5.01282]
[1780370011381,42.12,70814.95,0.1,0.06304,7e-05,5.02414]
[1780370016415,42.12,70814.85,0.1,0.06302,7e-05,5.02338]
[1780370022457,42.12,70815.34,0.1,0.06305,7e-05,5.02524]
[1780370027491,42.12,70819.88,0.1,0.06338,7e-05,5.04557]
[1780370032526,42.11,70823.79,0.1,0.06365,7e-05,5.06295]
[1780370037644,42.11,70825.75,0.1,0.06379,7e-05,5.0713]
[1780370043604,42.11,70825.39,0.1,0.06375,7e-05,5.06885]
[1780370048638,42.11,70824.93,0.1,0.0637,7e-05,5.06606]
[1780370057785,42.1,70826.01,0.1,0.06376,7e-05,5.06981]
[1780370060723,42.1,70813.88,0.1,0.06287,7e-05,5.01352]
[1780370065758,42.09,70811.98,0.1,0.0627,7e-05,5.00284]
[1780370070795,42.09,70817.75,0.1,0.06308,7e-05,5.02713]
[1780370075828,42.08,70820.42,0.1,0.0632,7e-05,5.03331]
[1780370081210,42.08,70820.33,0.1,0.06319,7e-05,5.03251]
[1780370081579,42.08,70816.94,0.1,0.06294,7e-05,5.01696]
[1780370082593,42.08,70807.44,0.1,0.06225,7e-05,4.97324]
[1780370084666,42.08,70805.01,0.1,0.06207,7e-05,4.96152]
[1780370084791,42.08,70805.01,0.1,0.06207,7e-05,4.96152]
[1780370084895,42.08,70806.16,0.1,0.06215,7e-05,4.96674]
[1780370091939,42.08,70809.23,0.1,0.06236,7e-05,4.98042]
[1780370096974,42.07,70814.38,0.1,0.06273,7e-05,5.00378]
[1780370102010,42.07,70820.91,0.1,0.0632,7e-05,5.03336]
[1780370107046,42.07,70833.37,0.1,0.06411,7e-05,5.0901]
[1780370112082,42.07,70835.35,0.1,0.06424,7e-05,5.09834]
[1780370117115,42.07,70838.25,0.1,0.06443,7e-05,5.11077]
[1780370122151,42.06,70837.06,0.1,0.06433,7e-05,5.10426]
[1780370127185,42.06,70844.03,0.1,0.06483,7e-05,5.13566]
[1780370132222,42.06,70848.61,0.1,0.06512,7e-05,5.15199]
[1780370133734,42.06,70848.61,0.1,0.06512,7e-05,5.15199]
[1780370134015,42.06,70848.61,0.1,0.06512,7e-05,5.15199]
[1780370136250,42.06,70861.43,0.1,0.06607,8e-05,5.21124]
[1780370137632,42.06,70861.43,0.1,0.06607,8e-05,5.21124]
[1780370138136,42.06,70861.85,0.1,0.0661,8e-05,5.21325]
[1780370138247,42.06,70861.85,0.1,0.0661,8e-05,5.21325]
[1780370138314,42.06,70861.85,0.1,0.0661,8e-05,5.21325]
[1780370139754,42.06,70861.83,0.1,0.0661,8e-05,5.21326]
[1780370140278,42.06,70857.21,0.1,0.06575,7e-05,5.19134]
[1780370145313,42.05,70855.25,0.1,0.06558,7e-05,5.18092]
[1780370147650,42.05,70870.8,0.1,0.06674,8e-05,5.25295]
[1780370150348,42.05,70878.86,0.1,0.06735,8e-05,5.2903]
[1780370155384,42.05,70874.18,0.1,0.06698,8e-05,5.26756]
[1780370160417,42.04,70877.58,0.1,0.06722,8e-05,5.28288]
[1780370161594,42.04,70869.25,0.1,0.06659,8e-05,5.2437]
[1780370163440,42.04,70860.61,0.1,0.06593,8e-05,5.20251]
[1780370168615,42.03,70859.28,0.1,0.0658,8e-05,5.19457]
[1780370174518,42.03,70859.43,0.1,0.06578,8e-05,5.19331]
[1780370179028,42.02,70856.32,0.1,0.06552,7e-05,5.17745]
[1780370179184,42.02,70856.32,0.1,0.06552,7e-05,5.17745]
[1780370179228,42.02,70856.32,0.1,0.06552,7e-05,5.17745]
[1780370180559,42.02,70843.85,0.1,0.06459,7e-05,5.11906]
[1780370180837,42.02,70843.85,0.1,0.06459,7e-05,5.11906]
[1780370181566,42.02,70842.78,0.1,0.0645,7e-05,5.11391]
[1780370186603,42.01,70833.13,0.1,0.06376,7e-05,5.06742]
[1780370191638,42.01,70831.51,0.1,0.06355,7e-05,5.05258]
[1780370193653,42.0,70822.68,0.1,0.06289,7e-05,5.01122]
[1780370198686,41.99,70825.03,0.1,0.06303,7e-05,5.01989]
[1780370203722,41.99,70833.41,0.1,0.0636,7e-05,5.0562]
[1780370207750,41.98,70842.16,0.1,0.06422,7e-05,5.09496]
[1780370212785,41.98,70833.36,0.1,0.06356,7e-05,5.05354]
[1780370217821,41.97,70830.83,0.1,0.06334,7e-05,5.0396]
[1780370220844,41.97,70838.83,0.1,0.0639,7e-05,5.07504]
[1780370221932,41.97,70847.1,0.1,0.06451,7e-05,5.11313]
[1780370227890,41.97,70851.4,0.1,0.06484,7e-05,5.13358]
[1780370231708,41.97,70852.17,0.1,0.0649,7e-05,5.13758]
[1780370232129,41.97,70857.11,0.1,0.06528,7e-05,5.16096]
[1780370232453,41.97,70857.11,0.1,0.06528,7e-05,5.16096]
[1780370233382,41.97,70864.4,0.1,0.06583,8e-05,5.19513]
[1780370233423,41.97,70864.4,0.1,0.06583,8e-05,5.19513]
[1780370233554,41.97,70864.4,0.1,0.06583,8e-05,5.19513]
[1780370233650,41.97,70872.72,0.1,0.06646,8e-05,5.23421]
[1780370235952,41.97,70862.18,0.1,0.06566,8e-05,5.18502]
[1780370240987,41.97,70861.3,0.1,0.06558,7e-05,5.17985]
[1780370246023,41.96,70861.77,0.1,0.06559,8e-05,5.1806]
[1780370249195,41.96,70882.43,0.1,0.06715,8e-05,5.277]
[1780370255530,41.96,70877.91,0.1,0.06675,8e-05,5.25082]
[1780370257101,41.96,70889.01,0.1,0.0676,8e-05,5.30323]
[1780370261130,41.96,70899.1,0.1,0.06837,8e-05,5.35081]
[1780370266166,41.96,70903.19,0.1,0.06868,8e-05,5.36956]
[1780370269007,41.96,70903.24,0.1,0.06867,8e-05,5.36948]
[1780370273295,41.96,70894.83,0.1,0.06801,8e-05,5.32894]
[1780370276235,41.95,70883.68,0.1,0.06715,8e-05,5.2759]
[1780370281270,41.95,70884.55,0.1,0.06722,8e-05,5.27987]
[1780370283509,41.95,70886.07,0.1,0.06733,8e-05,5.28699]
[1780370283610,41.95,70891.83,0.1,0.06777,8e-05,5.31418]
[1780370284336,41.95,70891.83,0.1,0.06777,8e-05,5.31418]
[1780370284410,41.95,70889.48,0.1,0.06759,8e-05,5.30298]
[1780370289479,41.95,70882.07,0.1,0.06702,8e-05,5.26788]
[1780370295368,41.95,70879.8,0.1,0.06685,8e-05,5.25714]
[1780370300402,41.95,70875.95,0.1,0.06654,8e-05,5.23818]
[1780370305438,41.94,70874.27,0.1,0.06638,8e-05,5.22824]
[1780370309619,41.94,70858.14,0.1,0.06514,7e-05,5.15125]
[1780370312228,41.93,70860.54,0.1,0.06526,7e-05,5.15688]
[1780370315866,41.93,70861.05,0.1,0.06528,7e-05,5.15839]
[1780370321607,41.93,70860.12,0.1,0.06519,7e-05,5.15263]
[1780370326643,41.93,70864.03,0.1,0.06548,8e-05,5.17121]
[1780370328658,41.93,70849.87,0.1,0.06443,7e-05,5.10516]
[1780370330211,41.93,70845.78,0.1,0.06412,7e-05,5.08606]
[1780370330671,41.93,70845.84,0.1,0.06412,7e-05,5.0862]
[1780370335707,41.92,70845.08,0.1,0.06406,7e-05,5.08202]
[1780370340742,41.92,70846.88,0.1,0.06418,7e-05,5.08982]
[1780370345780,41.92,70840.64,0.1,0.06372,7e-05,5.06112]
[1780370350815,41.92,70833.35,0.1,0.06318,7e-05,5.02722]
[1780370352832,41.92,70825.52,0.1,0.06261,7e-05,4.99092]
[1780370357866,41.91,70821.72,0.1,0.06231,7e-05,4.97189]
[1780370362900,41.91,70825.19,0.1,0.06253,7e-05,4.98608]
[1780370367935,41.9,70823.73,0.1,0.0624,7e-05,4.9777]
[1780370372970,41.9,70818.38,0.1,0.06193,7e-05,4.94684]
[1780370376999,41.89,70808.3,0.1,0.06119,7e-05,4.9]
[1780370382039,41.89,70815.59,0.1,0.0617,7e-05,4.93205]
[1780370387080,41.88,70815.25,0.1,0.06165,7e-05,4.92919]
[1780370393116,41.88,70816.56,0.1,0.06172,7e-05,4.93363]
[1780370398152,41.87,70817.26,0.1,0.06175,7e-05,4.93551]
[1780370403188,41.87,70817.26,0.1,0.06173,7e-05,4.93423]
[1780370408223,41.87,70817.11,0.1,0.0617,7e-05,4.93227]
[1780370410326,41.86,70805.37,0.1,0.06085,7e-05,4.87852]
[1780370414268,41.86,70792.0,0.1,0.0599,7e-05,4.81761]
[1780370419302,41.86,70790.88,0.1,0.05981,7e-05,4.81215]
[1780370420395,41.86,70778.45,0.1,0.05894,7e-05,4.7565]
[1780370426352,41.86,70782.08,0.1,0.05919,7e-05,4.77248]
[1780370431390,41.86,70777.37,0.1,0.05881,7e-05,4.74655]
[1780370436426,41.86,70774.49,0.1,0.05861,7e-05,4.73377]
[1780370441461,41.86,70772.62,0.1,0.05848,7e-05,4.72554]
[1780370446494,41.86,70769.0,0.1,0.05824,7e-05,4.70968]
[1780370451530,41.86,70769.53,0.1,0.05828,7e-05,4.71221]
[1780370454558,41.86,70745.57,0.1,0.05665,7e-05,4.60686]
[1780370455872,41.86,70745.57,0.1,0.05665,7e-05,4.60686]
[1780370455916,41.86,70727.61,0.1,0.05545,7e-05,4.52886]
[1780370456309,41.86,70727.61,0.1,0.05545,7e-05,4.52886]
[1780370456363,41.86,70727.61,0.1,0.05545,7e-05,4.52886]
[1780370456780,41.86,70727.61,0.1,0.05545,7e-05,4.52886]
[1780370456982,41.86,70729.56,0.1,0.05558,7e-05,4.53723]
[1780370462613,41.86,70730.94,0.1,0.05568,7e-05,4.54354]
[1780370464627,41.86,70722.63,0.1,0.05514,7e-05,4.5082]
[1780370466123,41.87,70720.37,0.1,0.055,7e-05,4.4988]
[1780370466134,41.87,70720.37,0.1,0.055,7e-05,4.4988]
[1780370466201,41.87,70720.37,0.1,0.055,7e-05,4.4988]
[1780370466641,41.87,70721.34,0.1,0.05507,7e-05,4.50335]
[1780370470206,41.87,70719.89,0.1,0.05499,7e-05,4.49858]
[1780370470255,41.87,70719.89,0.1,0.05499,7e-05,4.49858]
[1780370470748,41.87,70722.98,0.1,0.0552,7e-05,4.51226]
[1780370472234,41.87,70722.98,0.1,0.05521,7e-05,4.51261]
[1780370473016,41.88,70724.35,0.1,0.0553,7e-05,4.51887]
[1780370474289,41.88,70724.64,0.1,0.05533,7e-05,4.52046]
[1780370474294,41.88,70724.64,0.1,0.05533,7e-05,4.52046]
[1780370474355,41.88,70724.64,0.1,0.05533,7e-05,4.52046]
[1780370474697,41.88,70724.64,0.1,0.05533,7e-05,4.5208]
[1780370476351,41.88,70724.88,0.1,0.05535,7e-05,4.52218]
[1780370476412,41.88,70724.88,0.1,0.05535,7e-05,4.52218]
[1780370476711,41.88,70724.76,0.1,0.05535,7e-05,4.522]
[1780370478402,41.88,70722.68,0.1,0.05522,7e-05,4.51336]
[1780370479024,41.88,70724.17,0.1,0.05532,7e-05,4.52015]
[1780370480789,41.88,70724.26,0.1,0.05533,7e-05,4.52088]
[1780370480804,41.88,70724.26,0.1,0.05533,7e-05,4.52088]
[1780370480847,41.88,70724.26,0.1,0.05533,7e-05,4.52088]
[1780370480881,41.89,70725.21,0.1,0.0554,7e-05,4.52532]
[1780370482501,41.89,70725.61,0.1,0.05543,7e-05,4.52739]
[1780370482531,41.89,70725.61,0.1,0.05543,7e-05,4.52739]
[1780370482752,41.89,70732.29,0.1,0.05588,7e-05,4.55662]
[1780370483145,41.89,70732.29,0.1,0.05588,7e-05,4.55662]
[1780370483262,41.89,70732.29,0.1,0.05588,7e-05,4.55662]
[1780370483792,41.89,70733.09,0.1,0.05594,7e-05,4.56038]
[1780370484568,41.89,70733.09,0.1,0.05594,7e-05,4.56038]
[1780370484617,41.89,70733.09,0.1,0.05594,7e-05,4.56038]
[1780370484789,41.89,70743.7,0.1,0.05665,7e-05,4.60681]
[1780370486594,41.89,70744.38,0.1,0.0567,7e-05,4.60999]
[1780370486633,41.89,70744.38,0.1,0.0567,7e-05,4.60999]
[1780370486640,41.89,70744.38,0.1,0.0567,7e-05,4.60999]
[1780370486703,41.89,70744.38,0.1,0.0567,7e-05,4.60999]
[1780370488638,41.89,70744.64,0.1,0.05672,7e-05,4.61153]
[1780370488681,41.89,70744.64,0.1,0.05672,7e-05,4.61153]
[1780370488687,41.89,70744.64,0.1,0.05672,7e-05,4.61153]
[1780370488780,41.89,70744.64,0.1,0.05672,7e-05,4.61153]
[1780370489319,41.89,70745.0,0.1,0.05675,7e-05,4.61331]
[1780370489466,41.89,70745.0,0.1,0.05675,7e-05,4.61331]
[1780370489824,41.89,70745.08,0.1,0.05676,7e-05,4.61386]
[1780370492758,41.89,70749.86,0.1,0.05703,7e-05,4.6304]
[1780370492817,41.89,70749.86,0.1,0.05703,7e-05,4.6304]
[1780370492853,41.9,70751.3,0.1,0.05713,7e-05,4.6369]
[1780370494810,41.9,70751.45,0.1,0.05715,7e-05,4.63773]
[1780370494871,41.9,70751.45,0.1,0.05715,7e-05,4.63773]
[1780370494883,41.9,70751.45,0.1,0.05715,7e-05,4.63773]
[1780370494902,41.9,70751.45,0.1,0.05715,7e-05,4.63773]
[1780370496710,41.9,70752.32,0.1,0.05721,7e-05,4.64189]
[1780370496864,41.9,70752.32,0.1,0.05721,7e-05,4.64189]
[1780370496872,41.9,70752.32,0.1,0.05721,7e-05,4.64189]
[1780370496934,41.9,70752.32,0.1,0.05721,7e-05,4.64189]
[1780370498902,41.9,70750.25,0.1,0.05708,7e-05,4.63317]
[1780370498960,41.9,70750.25,0.1,0.05708,7e-05,4.63317]
[1780370498971,41.9,70750.25,0.1,0.05708,7e-05,4.63317]
[1780370499003,41.9,70750.25,0.1,0.05708,7e-05,4.63317]
[1780370500968,41.9,70747.89,0.1,0.05692,7e-05,4.62325]
[1780370501017,41.9,70747.89,0.1,0.05692,7e-05,4.62325]
[1780370501029,41.9,70747.89,0.1,0.05692,7e-05,4.62325]
[1780370501080,41.9,70745.23,0.1,0.05675,7e-05,4.61183]
[1780370502997,41.9,70745.23,0.1,0.05675,7e-05,4.61183]
[1780370503999,41.9,70745.49,0.1,0.05678,7e-05,4.61364]
[1780370505058,41.9,70745.49,0.1,0.05678,7e-05,4.61364]
[1780370505070,41.9,70745.49,0.1,0.05678,7e-05,4.61364]
[1780370505476,41.9,70745.79,0.1,0.0568,7e-05,4.61517]
[1780370505585,41.9,70745.79,0.1,0.0568,7e-05,4.61517]
[1780370505698,41.9,70745.79,0.1,0.0568,7e-05,4.61517]
[1780370505734,41.9,70745.79,0.1,0.0568,7e-05,4.61517]
[1780370505768,41.9,70745.79,0.1,0.0568,7e-05,4.61517]
[1780370505941,41.9,70745.79,0.1,0.0568,7e-05,4.61517]
[1780370506952,41.91,70754.95,0.1,0.05743,7e-05,4.65572]
[1780370507131,41.91,70754.95,0.1,0.05743,7e-05,4.65572]
[1780370507196,41.91,70754.95,0.1,0.05743,7e-05,4.65572]
[1780370507956,41.91,70762.21,0.1,0.05792,7e-05,4.68781]
[1780370509170,41.91,70762.74,0.1,0.05796,7e-05,4.69025]
[1780370509262,41.91,70762.74,0.1,0.05796,7e-05,4.69025]
[1780370509271,41.91,70762.74,0.1,0.05796,7e-05,4.69025]
[1780370509354,41.91,70762.74,0.1,0.05796,7e-05,4.69025]
[1780370511000,41.91,70764.71,0.1,0.0581,7e-05,4.69905]
[1780370511089,41.91,70764.67,0.1,0.05809,7e-05,4.69895]
[1780370511100,41.91,70764.67,0.1,0.05809,7e-05,4.69895]
[1780370511200,41.91,70764.67,0.1,0.05809,7e-05,4.69895]
[1780370513255,41.91,70770.02,0.1,0.05846,7e-05,4.72277]
[1780370513299,41.91,70770.02,0.1,0.05846,7e-05,4.72277]
[1780370513309,41.91,70770.02,0.1,0.05846,7e-05,4.72277]
[1780370513390,41.91,70770.02,0.1,0.05846,7e-05,4.72277]
[1780370515318,41.91,70770.43,0.1,0.05849,7e-05,4.7247]
[1780370515402,41.91,70770.43,0.1,0.05849,7e-05,4.7247]
[1780370515412,41.91,70770.43,0.1,0.05849,7e-05,4.7247]
[1780370515492,41.91,70770.43,0.1,0.05849,7e-05,4.7247]
[1780370517370,41.91,70771.58,0.1,0.05857,7e-05,4.72991]
[1780370517412,41.91,70771.58,0.1,0.05857,7e-05,4.72991]
[1780370517417,41.91,70771.58,0.1,0.05857,7e-05,4.72991]
[1780370517472,41.91,70771.58,0.1,0.05857,7e-05,4.72991]
[1780370519414,41.91,70772.97,0.1,0.05867,7e-05,4.73617]
[1780370519453,41.91,70772.97,0.1,0.05867,7e-05,4.73617]
[1780370519458,41.91,70772.97,0.1,0.05867,7e-05,4.73617]
[1780370519514,41.91,70772.97,0.1,0.05867,7e-05,4.73617]
[1780370521469,41.91,70771.79,0.1,0.05859,7e-05,4.73103]
[1780370521559,41.91,70771.79,0.1,0.05859,7e-05,4.73103]
[1780370521571,41.91,70771.79,0.1,0.05859,7e-05,4.73103]
[1780370521628,41.91,70771.79,0.1,0.05859,7e-05,4.73103]
[1780370523526,41.91,70773.67,0.1,0.05872,7e-05,4.73947]
[1780370523580,41.91,70773.67,0.1,0.05872,7e-05,4.73947]
[1780370523592,41.91,70773.67,0.1,0.05872,7e-05,4.73947]
[1780370523668,41.91,70773.67,0.1,0.05872,7e-05,4.73947]
[1780370525589,41.91,70774.35,0.1,0.05877,7e-05,4.74256]
[1780370525661,41.91,70774.35,0.1,0.05877,7e-05,4.74256]
[1780370525670,41.91,70774.35,0.1,0.05877,7e-05,4.74256]
[1780370525724,41.91,70774.35,0.1,0.05877,7e-05,4.74256]
[1780370527645,41.91,70774.89,0.1,0.05881,7e-05,4.74501]
[1780370527705,41.91,70774.89,0.1,0.05881,7e-05,4.74501]
[1780370527715,41.91,70774.89,0.1,0.05881,7e-05,4.74501]
[1780370527792,41.91,70774.89,0.1,0.05881,7e-05,4.74501]
[1780370528097,41.91,70782.91,0.1,0.05937,7e-05,4.78077]
[1780370529713,41.91,70783.1,0.1,0.05938,7e-05,4.78158]
[1780370529800,41.91,70783.1,0.1,0.05938,7e-05,4.78158]
[1780370529812,41.91,70783.1,0.1,0.05938,7e-05,4.78158]
[1780370529862,41.91,70783.1,0.1,0.05938,7e-05,4.78158]
[1780370531743,41.91,70782.74,0.1,0.05935,7e-05,4.77994]
[1780370531799,41.91,70782.74,0.1,0.05935,7e-05,4.77994]
[1780370531810,41.91,70782.74,0.1,0.05935,7e-05,4.77994]
[1780370531838,41.91,70782.74,0.1,0.05935,7e-05,4.77994]
[1780370533191,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370533233,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370533270,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370533405,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370533421,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370533548,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370533601,41.91,70782.28,0.1,0.05932,7e-05,4.77782]
[1780370535147,41.91,70791.4,0.1,0.05996,7e-05,4.81853]
[1780370538166,41.91,70799.91,0.1,0.06055,7e-05,4.85646]
[1780370543202,41.9,70805.23,0.1,0.06092,7e-05,4.8797]
[1780370548237,41.9,70811.25,0.1,0.06133,7e-05,4.906]
[1780370553272,41.9,70810.18,0.1,0.06118,7e-05,4.89528]
[1780370558307,41.89,70810.58,0.1,0.0612,7e-05,4.89622]
[1780370563343,41.89,70812.77,0.1,0.06134,7e-05,4.90526]
[1780370568378,41.89,70815.02,0.1,0.06149,7e-05,4.9146]
[1780370573413,41.88,70818.77,0.1,0.06174,7e-05,4.93055]
[1780370578448,41.88,70822.2,0.1,0.06197,7e-05,4.94499]
[1780370583483,41.88,70824.85,0.1,0.06213,7e-05,4.95562]
[1780370588520,41.87,70824.64,0.1,0.06209,7e-05,4.95316]
[1780370591631,41.87,70834.54,0.1,0.0628,7e-05,4.99749]
[1780370593559,41.86,70806.43,0.1,0.06076,7e-05,4.86884]
[1780370597587,41.86,70834.95,0.1,0.0628,7e-05,4.99797]
[1780370602621,41.85,70832.8,0.1,0.06262,7e-05,4.98621]
[1780370607663,41.85,70833.54,0.1,0.06264,7e-05,4.9878]
[1780370612707,41.84,70830.94,0.1,0.06237,7e-05,4.96921]
[1780370613712,41.84,70801.2,0.1,0.06024,7e-05,4.83389]
[1780370614719,41.84,70831.96,0.1,0.06243,7e-05,4.97342]
[1780370619754,41.83,70830.27,0.1,0.06229,7e-05,4.964]
[1780370625800,41.83,70827.89,0.1,0.06208,7e-05,4.95099]
[1780370630835,41.82,70826.29,0.1,0.06194,7e-05,4.94226]
[1780370635964,41.82,70830.76,0.1,0.06224,7e-05,4.96149]
[1780370637888,41.82,70851.73,0.1,0.06377,7e-05,5.05724]
[1780370638897,41.81,70860.74,0.1,0.06442,7e-05,5.09801]
[1780370640907,41.81,70869.65,0.1,0.06506,7e-05,5.13835]
[1780370642673,41.81,70871.16,0.1,0.06517,8e-05,5.14479]
[1780370642922,41.8,70870.71,0.1,0.06512,8e-05,5.14208]
[1780370644714,41.8,70871.11,0.1,0.06514,8e-05,5.14334]
[1780370645164,41.8,70869.81,0.1,0.06504,7e-05,5.13667]
[1780370648568,41.79,70867.5,0.1,0.06483,7e-05,5.1241]
[1780370648580,41.79,70867.5,0.1,0.06483,7e-05,5.1241]
[1780370648636,41.79,70867.5,0.1,0.06483,7e-05,5.1241]
[1780370648699,41.79,70867.5,0.1,0.06483,7e-05,5.1241]
[1780370648769,41.79,70867.5,0.1,0.06483,7e-05,5.1241]
[1780370650286,41.79,70855.83,0.1,0.06395,7e-05,5.06875]
[1780370650893,41.79,70855.83,0.1,0.06395,7e-05,5.06875]
[1780370650902,41.79,70855.83,0.1,0.06395,7e-05,5.06875]
[1780370650970,41.79,70855.83,0.1,0.06395,7e-05,5.06875]
[1780370651062,41.79,70850.97,0.1,0.06358,7e-05,5.04577]
[1780370652927,41.79,70848.86,0.1,0.06342,7e-05,5.03557]
[1780370652982,41.79,70848.86,0.1,0.06342,7e-05,5.03557]
[1780370653028,41.78,70846.46,0.1,0.06324,7e-05,5.02406]
[1780370654483,41.78,70846.46,0.1,0.06323,7e-05,5.02363]
[1780370655017,41.78,70846.64,0.1,0.06323,7e-05,5.02404]
[1780370656019,41.78,70796.17,0.1,0.05961,7e-05,4.79411]
[1780370658031,41.78,70826.93,0.1,0.06179,7e-05,4.93295]
[1780370663066,41.77,70829.12,0.1,0.06193,7e-05,4.94153]
[1780370668100,41.77,70833.83,0.1,0.06224,7e-05,4.96154]
[1780370674146,41.76,70834.96,0.1,0.06224,7e-05,4.9599]
[1780370674835,41.76,70834.96,0.1,0.06224,7e-05,4.9599]
[1780370675155,41.76,70836.1,0.1,0.06231,7e-05,4.96481]
[1780370675268,41.76,70836.1,0.1,0.06231,7e-05,4.96481]
[1780370675330,41.76,70836.1,0.1,0.06231,7e-05,4.96481]
[1780370675451,41.76,70836.1,0.1,0.06231,7e-05,4.96481]
[1780370675499,41.76,70836.1,0.1,0.06231,7e-05,4.96481]
[1780370676158,41.76,70840.53,0.1,0.06263,7e-05,4.98479]
[1780370677666,41.76,70833.37,0.1,0.06211,7e-05,4.95167]
[1780370677691,41.76,70833.37,0.1,0.06211,7e-05,4.95167]
[1780370678174,41.76,70831.11,0.1,0.06194,7e-05,4.94104]
[1780370679694,41.76,70830.67,0.1,0.0619,7e-05,4.93875]
[1780370680186,41.76,70829.93,0.1,0.06184,7e-05,4.9351]
[1780370684244,41.75,70849.8,0.1,0.06327,7e-05,5.02525]
[1780370685849,41.75,70848.8,0.1,0.0632,7e-05,5.02036]
[1780370685854,41.75,70848.8,0.1,0.0632,7e-05,5.02036]
[1780370685862,41.75,70848.8,0.1,0.0632,7e-05,5.02036]
[1780370686228,41.75,70848.8,0.1,0.06319,7e-05,5.01996]
[1780370687899,41.75,70849.05,0.1,0.0632,7e-05,5.02072]
[1780370688242,41.75,70847.94,0.1,0.06311,7e-05,5.0152]
[1780370689265,41.75,70828.74,0.1,0.06171,7e-05,4.92675]
[1780370689958,41.75,70828.74,0.1,0.06171,7e-05,4.92675]
[1780370689962,41.75,70828.74,0.1,0.06171,7e-05,4.92675]
[1780370692272,41.74,70800.25,0.1,0.05967,7e-05,4.797]
[1780370693279,41.74,70835.2,0.1,0.06217,7e-05,4.95551]
[1780370695157,41.74,70804.14,0.1,0.05994,7e-05,4.81389]
[1780370696275,41.74,70838.6,0.1,0.0624,7e-05,4.97046]
[1780370697224,41.74,70807.55,0.1,0.06017,7e-05,4.82889]
[1780370698528,41.74,70808.44,0.1,0.06023,7e-05,4.83282]
[1780370698564,41.74,70808.44,0.1,0.06023,7e-05,4.83282]
[1780370698599,41.74,70808.44,0.1,0.06023,7e-05,4.83282]
[1780370698682,41.74,70808.44,0.1,0.06023,7e-05,4.83282]
[1780370698760,41.74,70808.44,0.1,0.06023,7e-05,4.83282]
[1780370698804,41.74,70808.44,0.1,0.06023,7e-05,4.83282]
[1780370698858,41.74,70840.96,0.1,0.06257,7e-05,4.98089]
[1780370702406,41.74,70851.05,0.1,0.0633,7e-05,5.0268]
[1780370706632,41.74,70861.0,0.1,0.06403,7e-05,5.0727]
[1780370712476,41.73,70859.61,0.1,0.06392,7e-05,5.0657]
[1780370718456,41.73,70857.52,0.1,0.06375,7e-05,5.05512]
[1780370723491,41.72,70861.39,0.1,0.064,7e-05,5.07083]
[1780370728526,41.72,70861.97,0.1,0.06401,7e-05,5.07125]
[1780370730540,41.71,70831.67,0.1,0.06177,7e-05,4.93078]
[1780370731548,41.71,70867.19,0.1,0.06432,7e-05,5.0894]
[1780370732619,41.71,70836.07,0.1,0.06202,7e-05,4.94527]
[1780370735577,41.71,70869.77,0.1,0.06449,7e-05,5.1001]
[1780370736582,41.71,70838.53,0.1,0.06218,7e-05,4.95523]
[1780370737589,41.7,70871.05,0.1,0.06457,7e-05,5.10528]
[1780370742690,41.7,70867.77,0.1,0.06429,7e-05,5.08744]
[1780370749673,41.68,70866.24,0.1,0.06412,7e-05,5.07685]
[1780370754709,41.67,70867.0,0.1,0.06413,7e-05,5.07793]
[1780370759745,41.67,70868.49,0.1,0.0642,7e-05,5.08231]
[1780370766155,41.66,70867.57,0.1,0.06411,7e-05,5.07653]
[1780370767621,41.65,70874.99,0.1,0.06463,7e-05,5.10912]
[1780370767718,41.65,70874.99,0.1,0.06463,7e-05,5.10912]
[1780370767728,41.65,70874.99,0.1,0.06463,7e-05,5.10912]
[1780370767800,41.65,70884.2,0.1,0.06532,8e-05,5.15206]
[1780370769043,41.65,70884.2,0.1,0.06532,8e-05,5.15206]
[1780370769096,41.65,70884.2,0.1,0.06532,8e-05,5.15206]
[1780370769295,41.65,70884.45,0.1,0.06533,8e-05,5.15275]
[1780370770092,41.65,70884.45,0.1,0.06533,8e-05,5.15275]
[1780370770183,41.65,70892.85,0.1,0.06596,8e-05,5.19201]
[1780370772103,41.65,70893.11,0.1,0.06598,8e-05,5.19324]
[1780370772146,41.65,70893.08,0.1,0.06597,8e-05,5.1925]
[1780370772424,41.65,70893.08,0.1,0.06597,8e-05,5.1925]
[1780370778883,41.64,70895.59,0.1,0.06613,8e-05,5.20253]
[1780370780254,41.64,70895.59,0.1,0.06613,8e-05,5.20253]
[1780370780286,41.64,70898.6,0.1,0.06635,8e-05,5.21609]
[1780370785999,41.63,70898.54,0.1,0.06631,8e-05,5.21381]
[1780370791256,41.63,70898.29,0.1,0.06628,8e-05,5.21162]
[1780370797009,41.62,70892.51,0.1,0.06574,8e-05,5.17682]
[1780370802045,41.62,70890.71,0.1,0.06558,8e-05,5.16699]
[1780370803053,41.62,70852.96,0.1,0.06277,7e-05,4.99116]
[1780370805068,41.61,70877.39,0.1,0.06456,7e-05,5.10372]
[1780370810102,41.6,70872.94,0.1,0.06419,7e-05,5.08033]
[1780370815137,41.6,70872.85,0.1,0.06414,7e-05,5.07751]
[1780370820171,41.59,70877.81,0.1,0.06447,7e-05,5.09808]
[1780370825206,41.58,70878.34,0.1,0.06447,7e-05,5.09793]
[1780370829235,41.57,70846.2,0.1,0.06207,7e-05,4.94726]
[1780370830242,41.57,70876.94,0.1,0.06433,7e-05,5.08914]
[1780370833263,41.57,70867.74,0.1,0.06362,7e-05,5.04494]
[1780370836349,41.56,70859.9,0.1,0.06302,7e-05,5.00731]
[1780370841319,41.55,70850.57,0.1,0.06231,7e-05,4.96255]
[1780370844343,41.55,70842.57,0.1,0.06171,7e-05,4.92503]
[1780370846420,41.55,70831.05,0.1,0.06088,7e-05,4.87194]
[1780370851392,41.55,70842.65,0.1,0.06165,7e-05,4.91963]
[1780370853406,41.55,70850.92,0.1,0.06226,7e-05,4.95783]
[1780370856432,41.55,70859.7,0.1,0.06289,7e-05,4.99779]
[1780370858443,41.55,70837.94,0.1,0.06129,7e-05,4.89703]
[1780370861462,41.55,70873.65,0.1,0.06392,7e-05,5.06213]
[1780370864484,41.55,70843.89,0.1,0.06173,7e-05,4.92435]
[1780370865491,41.55,70877.12,0.1,0.06417,7e-05,5.07822]
[1780370870546,41.54,70882.09,0.1,0.06454,8e-05,5.10096]
[1780370873553,41.54,70873.3,0.1,0.06388,7e-05,5.05961]
[1780370878593,41.54,70874.32,0.1,0.06392,7e-05,5.06228]
[1780370883628,41.53,70872.78,0.1,0.06377,7e-05,5.05293]
[1780370888661,41.52,70872.17,0.1,0.06369,7e-05,5.04796]
[1780370893697,41.51,70870.63,0.1,0.06354,7e-05,5.03875]
[1780370896775,41.51,70861.9,0.1,0.06288,7e-05,4.99704]
[1780370900746,41.51,70827.16,0.1,0.06034,7e-05,4.83659]
[1780370901753,41.51,70860.25,0.1,0.06273,7e-05,4.98815]
[1780370902760,41.5,70831.35,0.1,0.06063,7e-05,4.85523]
[1780370903767,41.5,70864.12,0.1,0.06301,7e-05,5.00562]
[1780370908803,41.5,70868.49,0.1,0.06331,7e-05,5.02409]
[1780370913837,41.49,70872.1,0.1,0.06348,7e-05,5.03391]
[1780370918871,41.48,70870.43,0.1,0.06333,7e-05,5.02415]
[1780370923906,41.48,70869.75,0.1,0.06325,7e-05,5.01906]
[1780370926986,41.47,70858.98,0.1,0.06244,7e-05,4.96808]
[1780370932969,41.47,70860.92,0.1,0.06255,7e-05,4.9752]
[1780370938005,41.46,70859.85,0.1,0.06244,7e-05,4.96871]
[1780370943041,41.46,70857.06,0.1,0.06222,7e-05,4.95435]
[1780370944047,41.45,70825.43,0.1,0.05993,7e-05,4.80944]
[1780370945054,41.45,70858.38,0.1,0.06231,7e-05,4.96011]
[1780370950089,41.45,70855.6,0.1,0.06208,7e-05,4.94592]
[1780370955123,41.45,70856.1,0.1,0.0621,7e-05,4.94699]
[1780370959153,41.44,70823.9,0.1,0.05976,7e-05,4.79885]
[1780370960163,41.44,70857.03,0.1,0.06215,7e-05,4.95]
[1780370965194,41.44,70854.7,0.1,0.06196,7e-05,4.93803]
[1780370970228,41.43,70860.96,0.1,0.06239,7e-05,4.96563]
[1780370975269,41.43,70865.28,0.1,0.06263,7e-05,4.97917]
[1780370982313,41.42,70864.3,0.1,0.06252,7e-05,4.97248]
[1780370987406,41.41,70857.53,0.1,0.062,7e-05,4.93976]
[1780370989363,41.41,70826.49,0.1,0.05976,7e-05,4.7976]
[1780370990370,41.41,70858.47,0.1,0.06206,7e-05,4.94353]
[1780370995408,41.41,70852.98,0.1,0.06164,7e-05,4.91696]
[1780371000443,41.4,70850.95,0.1,0.06148,7e-05,4.90668]
[1780371005478,41.4,70854.61,0.1,0.06173,7e-05,4.92235]
[1780371007546,41.4,70818.73,0.1,0.05915,7e-05,4.75838]
[1780371009507,41.4,70850.87,0.1,0.06144,7e-05,4.90446]
[1780371013534,41.4,70815.54,0.1,0.05891,7e-05,4.74295]
[1780371014540,41.4,70845.94,0.1,0.06107,7e-05,4.88105]
[1780371019598,41.39,70842.41,0.1,0.06081,7e-05,4.86423]
[1780371024614,41.39,70839.38,0.1,0.06058,7e-05,4.8497]
[1780371029653,41.39,70841.43,0.1,0.06072,7e-05,4.85844]
[1780371030659,41.39,70851.86,0.1,0.06147,7e-05,4.90607]
[1780371035700,41.38,70846.24,0.1,0.06099,7e-05,4.87442]
[1780371037757,41.38,70838.27,0.1,0.06041,7e-05,4.83771]
[1780371042744,41.38,70824.7,0.1,0.05944,7e-05,4.77562]
[1780371045764,41.38,70792.09,0.1,0.05717,7e-05,4.62944]
[1780371046772,41.38,70826.21,0.1,0.05955,7e-05,4.78267]
[1780371049792,41.38,70797.69,0.1,0.05756,7e-05,4.65469]
[1780371050800,41.38,70831.03,0.1,0.0599,7e-05,4.80483]
[1780371055835,41.38,70828.19,0.1,0.05969,7e-05,4.79174]
[1780371058196,41.38,70819.51,0.1,0.05908,7e-05,4.75246]
[1780371063890,41.38,70822.63,0.1,0.0593,7e-05,4.76669]
[1780371069177,41.38,70822.33,0.1,0.05928,7e-05,4.76536]
[1780371074968,41.38,70816.46,0.1,0.05887,7e-05,4.73898]
[1780371080006,41.38,70815.74,0.1,0.05882,7e-05,4.73606]
[1780371085046,41.39,70811.9,0.1,0.05856,7e-05,4.7192]
[1780371087066,41.39,70776.69,0.1,0.05614,7e-05,4.56281]
[1780371088107,41.39,70785.84,0.1,0.05677,7e-05,4.60355]
[1780371091092,41.39,70820.23,0.1,0.05911,7e-05,4.75328]
[1780371094112,41.39,70788.94,0.1,0.05694,7e-05,4.6135]
[1780371095119,41.39,70823.39,0.1,0.05934,7e-05,4.76794]
[1780371100154,41.39,70820.21,0.1,0.05912,7e-05,4.75376]
[1780371105189,41.39,70820.14,0.1,0.05912,7e-05,4.7537]
[1780371110223,41.4,70827.76,0.1,0.05966,7e-05,4.78838]
[1780371115258,41.4,70827.28,0.1,0.05963,7e-05,4.78627]
[1780371120294,41.4,70826.86,0.1,0.0596,7e-05,4.78446]
[1780371124321,41.4,70794.16,0.1,0.05732,7e-05,4.63809]
[1780371125329,41.4,70828.48,0.1,0.05972,7e-05,4.79214]
[1780371126337,41.4,70796.33,0.1,0.05747,7e-05,4.64797]
[1780371127343,41.4,70828.98,0.1,0.05976,7e-05,4.79465]
[1780371132377,41.4,70805.2,0.1,0.05809,7e-05,4.68782]
[1780371133385,41.4,70837.09,0.1,0.06034,7e-05,4.8317]
[1780371138460,41.4,70839.78,0.1,0.06053,7e-05,4.84356]
[1780371141641,41.4,70848.58,0.1,0.06116,7e-05,4.88355]
[1780371142554,41.4,70861.65,0.1,0.06211,7e-05,4.94351]
[1780371143371,41.4,70861.65,0.1,0.06211,7e-05,4.94351]
[1780371143377,41.4,70861.65,0.1,0.06211,7e-05,4.94351]
[1780371143465,41.4,70861.65,0.1,0.06211,7e-05,4.94351]
[1780371143472,41.39,70864.75,0.1,0.06233,7e-05,4.95759]
[1780371143839,41.39,70864.75,0.1,0.06233,7e-05,4.95759]
[1780371144465,41.39,70864.75,0.1,0.06233,7e-05,4.95733]
[1780371149501,41.39,70864.07,0.1,0.06226,7e-05,4.95296]
[1780371151585,41.39,70863.26,0.1,0.06219,7e-05,4.94898]
[1780371151666,41.39,70863.66,0.1,0.06216,7e-05,4.94567]
[1780371155643,41.39,70864.06,0.1,0.06218,7e-05,4.94682]
[1780371157693,41.38,70862.8,0.1,0.06208,7e-05,4.94056]
[1780371157700,41.38,70862.52,0.1,0.06206,7e-05,4.93904]
[1780371159739,41.38,70862.98,0.1,0.06209,7e-05,4.94094]
[1780371160577,41.38,70863.64,0.1,0.06213,7e-05,4.94353]
[1780371165611,41.38,70861.44,0.1,0.06195,7e-05,4.93227]
[1780371170647,41.37,70864.55,0.1,0.06216,7e-05,4.94543]
[1780371175684,41.37,70862.21,0.1,0.06197,7e-05,4.93349]
[1780371180719,41.37,70862.0,0.1,0.06193,7e-05,4.93143]
[1780371185753,41.36,70868.78,0.1,0.06241,7e-05,4.96159]
[1780371190791,41.36,70868.36,0.1,0.06236,7e-05,4.9584]
[1780371192670,41.36,70869.48,0.1,0.06244,7e-05,4.96333]
[1780371192803,41.35,70882.52,0.1,0.0634,7e-05,5.02366]
[1780371193296,41.35,70882.52,0.1,0.0634,7e-05,5.02366]
[1780371193324,41.35,70887.84,0.1,0.0638,7e-05,5.0485]
[1780371198886,41.35,70886.2,0.1,0.06364,7e-05,5.0387]
[1780371200877,41.35,70886.2,0.1,0.06364,7e-05,5.03835]
[1780371201442,41.34,70887.67,0.1,0.06373,7e-05,5.04448]
[1780371206901,41.34,70887.29,0.1,0.06367,7e-05,5.04082]
[1780371212944,41.33,70887.8,0.1,0.06362,7e-05,5.03606]
[1780371216971,41.32,70851.23,0.1,0.06091,7e-05,4.86542]
[1780371217979,41.32,70888.93,0.1,0.06368,7e-05,5.03981]
[1780371221011,41.32,70861.62,0.1,0.06165,7e-05,4.912]
[1780371223026,41.32,70895.85,0.1,0.06418,8e-05,5.0708]
[1780371225456,41.32,70895.21,0.1,0.06412,8e-05,5.06738]
[1780371227059,41.31,70866.36,0.1,0.06196,7e-05,4.93188]
[1780371229115,41.31,70903.07,0.1,0.06469,8e-05,5.10267]
[1780371229899,41.31,70903.07,0.1,0.06469,8e-05,5.10267]
[1780371235115,41.3,70903.17,0.1,0.06465,8e-05,5.10036]
[1780371238137,41.3,70894.07,0.1,0.06394,8e-05,5.05623]
[1780371239188,41.3,70884.48,0.1,0.06322,7e-05,5.011]
[1780371245189,41.29,70875.07,0.1,0.06249,7e-05,4.96524]
[1780371250223,41.29,70861.47,0.1,0.06147,7e-05,4.90123]
[1780371255274,41.28,70855.65,0.1,0.06104,7e-05,4.87366]
[1780371260293,41.28,70856.22,0.1,0.06107,7e-05,4.8756]
[1780371265328,41.28,70856.15,0.1,0.06105,7e-05,4.87461]
[1780371271370,41.28,70855.7,0.1,0.06095,7e-05,4.8669]
[1780371277411,41.27,70856.37,0.1,0.06099,7e-05,4.86924]
[1780371282446,41.27,70859.71,0.1,0.06122,7e-05,4.88394]
[1780371287483,41.27,70862.09,0.1,0.06138,7e-05,4.89418]
[1780371292518,41.27,70859.25,0.1,0.06116,7e-05,4.88031]
[1780371293326,41.27,70859.25,0.1,0.06116,7e-05,4.88031]
[1780371293332,41.27,70859.25,0.1,0.06116,7e-05,4.88031]
[1780371293524,41.26,70844.06,0.1,0.06006,7e-05,4.81061]
[1780371294136,41.26,70844.06,0.1,0.06006,7e-05,4.81061]
[1780371294531,41.26,70840.0,0.1,0.05977,7e-05,4.79213]
[1780371299612,41.26,70834.6,0.1,0.05939,7e-05,4.76768]
[1780371303612,41.27,70835.0,0.1,0.05942,7e-05,4.76957]
[1780371303619,41.27,70835.0,0.1,0.05942,7e-05,4.76957]
[1780371303681,41.27,70792.23,0.1,0.05645,7e-05,4.57824]
[1780371307625,41.27,70804.05,0.1,0.05728,7e-05,4.6319]
[1780371312660,41.27,70813.61,0.1,0.05796,7e-05,4.67565]
[1780371316687,41.28,70822.94,0.1,0.05862,7e-05,4.71807]
[1780371321722,41.28,70833.8,0.1,0.05939,7e-05,4.76744]
[1780371326758,41.28,70845.0,0.1,0.06019,7e-05,4.81828]
[1780371331793,41.27,70847.87,0.1,0.06033,7e-05,4.8261]
[1780371336828,41.27,70849.85,0.1,0.06047,7e-05,4.83477]
[1780371338848,41.27,70840.68,0.1,0.05981,7e-05,4.79289]
[1780371343879,41.27,70840.45,0.1,0.05979,7e-05,4.7919]
[1780371348915,41.27,70846.54,0.1,0.06023,7e-05,4.81954]
[1780371353948,41.27,70855.29,0.1,0.06085,7e-05,4.85932]
[1780371358984,41.27,70854.03,0.1,0.06075,7e-05,4.85299]
[1780371365028,41.27,70851.37,0.1,0.06055,7e-05,4.8403]
[1780371370107,41.27,70851.57,0.1,0.06056,7e-05,4.8408]
[1780371377271,41.27,70854.46,0.1,0.06076,7e-05,4.85363]
[1780371379197,41.26,70839.91,0.1,0.05971,7e-05,4.78688]
[1780371385172,41.27,70832.77,0.1,0.05921,7e-05,4.75466]
[1780371390246,41.27,70834.47,0.1,0.05933,7e-05,4.76265]
[1780371395247,41.27,70836.29,0.1,0.05941,7e-05,4.76622]
[1780371400317,41.27,70835.98,0.1,0.05939,7e-05,4.765]
[1780371406321,41.27,70837.82,0.1,0.05953,7e-05,4.77349]
[1780371411358,41.27,70837.47,0.1,0.0595,7e-05,4.77192]
[1780371416392,41.27,70843.28,0.1,0.05992,7e-05,4.79841]
[1780371421428,41.27,70842.21,0.1,0.05984,7e-05,4.79341]
[1780371426464,41.27,70840.07,0.1,0.05968,7e-05,4.78362]
[1780371430526,41.27,70848.66,0.1,0.0603,7e-05,4.82261]
[1780371435531,41.27,70859.62,0.1,0.06108,7e-05,4.87236]
[1780371440598,41.26,70857.57,0.1,0.06092,7e-05,4.86217]
[1780371443586,41.26,70841.5,0.1,0.05976,7e-05,4.78839]
[1780371448625,41.26,70836.95,0.1,0.05943,7e-05,4.76775]
[1780371450703,41.26,70828.87,0.1,0.05886,7e-05,4.73132]
[1780371456679,41.26,70831.38,0.1,0.05899,7e-05,4.73829]
[1780371461712,41.26,70831.55,0.1,0.05901,7e-05,4.73936]
[1780371465460,41.27,70829.56,0.1,0.05887,7e-05,4.73056]
[1780371465820,41.27,70829.56,0.1,0.05887,7e-05,4.73056]
[1780371465928,41.27,70829.56,0.1,0.05887,7e-05,4.73056]
[1780371466029,41.27,70827.49,0.1,0.05873,7e-05,4.72131]
[1780371467850,41.27,70827.48,0.1,0.05873,7e-05,4.72134]
[1780371467961,41.27,70827.48,0.1,0.05873,7e-05,4.72134]
[1780371467973,41.27,70827.48,0.1,0.05873,7e-05,4.72134]
[1780371468050,41.27,70827.48,0.1,0.05873,7e-05,4.72134]
[1780371469907,41.27,70829.76,0.1,0.05889,7e-05,4.73176]
[1780371470010,41.27,70829.76,0.1,0.05889,7e-05,4.73176]
[1780371470052,41.27,70830.94,0.1,0.05898,7e-05,4.73714]
[1780371470100,41.27,70830.94,0.1,0.05898,7e-05,4.73714]
[1780371471159,41.27,70830.95,0.1,0.05898,7e-05,4.73723]
[1780371471290,41.27,70830.95,0.1,0.05898,7e-05,4.73723]
[1780371471975,41.27,70830.95,0.1,0.05898,7e-05,4.73723]
[1780371472053,41.27,70830.95,0.1,0.05898,7e-05,4.73723]
[1780371472065,41.27,70830.95,0.1,0.05898,7e-05,4.73723]
[1780371472032,41.27,70833.03,0.1,0.05913,7e-05,4.74668]
[1780371472137,41.27,70833.03,0.1,0.05913,7e-05,4.74668]
[1780371474009,41.27,70833.03,0.1,0.05913,7e-05,4.7467]
[1780371474120,41.27,70836.1,0.1,0.05934,7e-05,4.76061]
[1780371474180,41.27,70836.1,0.1,0.05934,7e-05,4.76061]
[1780371474803,41.27,70836.1,0.1,0.05934,7e-05,4.76061]
[1780371476075,41.27,70836.1,0.1,0.05934,7e-05,4.76061]
[1780371476166,41.27,70835.56,0.1,0.05931,7e-05,4.75817]
[1780371476817,41.27,70837.65,0.1,0.05945,7e-05,4.76764]
[1780371477892,41.27,70837.65,0.1,0.05945,7e-05,4.76764]
[1780371478152,41.27,70838.39,0.1,0.05951,7e-05,4.77098]
[1780371478832,41.27,70838.52,0.1,0.05952,7e-05,4.77156]
[1780371482859,41.27,70827.25,0.1,0.05872,7e-05,4.72071]
[1780371487893,41.27,70825.6,0.1,0.05861,7e-05,4.71369]
[1780371492929,41.27,70830.89,0.1,0.05899,7e-05,4.73789]
[1780371498029,41.27,70834.53,0.1,0.05925,7e-05,4.75454]
[1780371502998,41.27,70843.9,0.1,0.05992,7e-05,4.79704]
[1780371508035,41.27,70842.45,0.1,0.05981,7e-05,4.79034]
[1780371513069,41.27,70837.93,0.1,0.05944,7e-05,4.76506]
[1780371518103,41.27,70837.01,0.1,0.05937,7e-05,4.7611]
[1780371522133,41.27,70844.85,0.1,0.05993,7e-05,4.79682]
[1780371527836,41.27,70845.73,0.1,0.06,7e-05,4.80079]
[1780371530187,41.27,70856.08,0.1,0.06074,7e-05,4.84799]
[1780371535222,41.27,70855.01,0.1,0.06066,7e-05,4.84269]
[1780371540260,41.27,70852.92,0.1,0.0605,7e-05,4.83277]
[1780371541338,41.27,70861.78,0.1,0.06114,7e-05,4.87333]
[1780371546300,41.27,70870.11,0.1,0.06174,7e-05,4.91097]
[1780371551414,41.26,70876.97,0.1,0.06222,7e-05,4.94172]
[1780371556371,41.26,70864.79,0.1,0.06131,7e-05,4.88439]
[1780371561484,41.26,70863.14,0.1,0.06118,7e-05,4.87614]
[1780371567450,41.25,70858.05,0.1,0.0608,7e-05,4.85211]
[1780371570470,41.25,70849.28,0.1,0.06017,7e-05,4.81182]
[1780371575505,41.25,70848.78,0.1,0.06008,7e-05,4.80458]
[1780371580539,41.25,70850.49,0.1,0.0602,7e-05,4.81232]
[1780371585576,41.25,70857.94,0.1,0.06073,7e-05,4.84618]
[1780371590610,41.25,70859.22,0.1,0.06082,7e-05,4.85173]
[1780371595644,41.25,70858.94,0.1,0.06079,7e-05,4.85011]
[1780371600679,41.25,70859.19,0.1,0.06081,7e-05,4.85094]
[1780371605715,41.25,70855.57,0.1,0.06054,7e-05,4.83403]
[1780371610750,41.25,70858.98,0.1,0.06078,7e-05,4.8494]
[1780371615786,41.25,70866.81,0.1,0.06134,7e-05,4.88491]
[1780371617600,41.25,70865.19,0.1,0.06122,7e-05,4.87734]
[1780371617856,41.25,70865.19,0.1,0.06122,7e-05,4.87734]
[1780371618241,41.24,70865.15,0.1,0.06122,7e-05,4.87694]
[1780371619474,41.24,70866.54,0.1,0.06132,7e-05,4.88323]
[1780371619815,41.24,70866.41,0.1,0.06131,7e-05,4.88263]
[1780371621889,41.24,70870.59,0.1,0.06161,7e-05,4.90178]
[1780371627870,41.24,70871.59,0.1,0.06167,7e-05,4.90531]
[1780371632905,41.24,70870.97,0.1,0.06155,7e-05,4.89682]
[1780371637942,41.23,70861.16,0.1,0.06083,7e-05,4.85099]
[1780371642977,41.23,70858.07,0.1,0.0606,7e-05,4.83668]
[1780371648012,41.23,70856.3,0.1,0.06047,7e-05,4.82841]
[1780371653047,41.23,70857.65,0.1,0.06057,7e-05,4.83444]
[1780371657269,41.23,70865.36,0.1,0.06112,7e-05,4.86964]
[1780371658636,41.23,70865.64,0.1,0.06114,7e-05,4.87083]
[1780371658674,41.23,70865.64,0.1,0.06114,7e-05,4.87083]
[1780371658721,41.23,70865.64,0.1,0.06114,7e-05,4.87083]
[1780371659107,41.23,70871.01,0.1,0.06153,7e-05,4.89544]
[1780371660912,41.23,70871.61,0.1,0.06157,7e-05,4.89807]
[1780371661113,41.23,70872.37,0.1,0.06163,7e-05,4.90143]
[1780371665086,41.23,70873.86,0.1,0.06173,7e-05,4.90801]
[1780371665092,41.23,70873.86,0.1,0.06173,7e-05,4.90801]
[1780371665164,41.23,70874.16,0.1,0.06175,7e-05,4.90908]
[1780371670177,41.23,70871.08,0.1,0.06151,7e-05,4.89414]
[1780371675215,41.22,70874.14,0.1,0.06172,7e-05,4.90754]
[1780371680248,41.22,70874.33,0.1,0.06172,7e-05,4.90761]
[1780371685284,41.22,70877.17,0.1,0.06192,7e-05,4.91986]
[1780371690318,41.21,70876.69,0.1,0.06187,7e-05,4.9167]
[1780371695354,41.21,70876.62,0.1,0.06179,7e-05,4.9105]
[1780371699383,41.21,70865.75,0.1,0.06099,7e-05,4.85977]
[1780371704416,41.21,70861.98,0.1,0.06071,7e-05,4.84204]
[1780371709452,41.21,70867.9,0.1,0.06113,7e-05,4.86879]
[1780371714486,41.2,70866.97,0.1,0.06105,7e-05,4.86395]
[1780371719525,41.2,70862.31,0.1,0.06071,7e-05,4.84209]
[1780371724564,41.2,70854.94,0.1,0.06017,7e-05,4.80807]
[1780371729600,41.2,70853.39,0.1,0.06006,7e-05,4.80089]
[1780371734815,41.2,70852.47,0.1,0.05999,7e-05,4.79668]
[1780371736765,41.2,70835.87,0.1,0.05881,7e-05,4.72135]
[1780371742783,41.2,70831.94,0.1,0.05854,7e-05,4.7044]
[1780371748733,41.21,70827.31,0.1,0.05823,7e-05,4.68452]
[1780371752855,41.21,70841.11,0.1,0.05917,7e-05,4.74271]
[1780371757800,41.21,70857.57,0.1,0.06035,7e-05,4.81817]
[1780371762801,41.21,70858.41,0.1,0.06041,7e-05,4.82202]
[1780371762896,41.21,70878.15,0.1,0.06185,7e-05,4.9128]
[1780371768880,41.19,70888.55,0.1,0.06251,7e-05,4.95453]
[1780371773915,41.16,70882.85,0.1,0.06194,7e-05,4.919]
[1780371779144,41.16,70880.29,0.1,0.06174,7e-05,4.90645]
[1780371783069,41.15,70868.95,0.1,0.0609,7e-05,4.85338]
[1780371789024,41.15,70863.48,0.1,0.0605,7e-05,4.82795]
[1780371794059,41.15,70861.91,0.1,0.06038,7e-05,4.8205]
[1780371799094,41.15,70860.46,0.1,0.06028,7e-05,4.81363]
[1780371806144,41.15,70856.41,0.1,0.05998,7e-05,4.7949]
[1780371809164,41.15,70868.8,0.1,0.06087,7e-05,4.8515]
[1780371814200,41.15,70868.63,0.1,0.0608,7e-05,4.84535]
[1780371819235,41.14,70869.8,0.1,0.06088,7e-05,4.85026]
[1780371824280,41.14,70868.64,0.1,0.06078,7e-05,4.84453]
[1780371829315,41.14,70868.55,0.1,0.06077,7e-05,4.84378]
[1780371836362,41.14,70870.82,0.1,0.06093,7e-05,4.85373]
[1780371841401,41.14,70870.98,0.1,0.06094,7e-05,4.85413]
[1780371843494,41.14,70879.4,0.1,0.06155,7e-05,4.89285]
[1780371849458,41.14,70887.37,0.1,0.06212,7e-05,4.92899]
[1780371855500,41.13,70885.71,0.1,0.06198,7e-05,4.92024]
[1780371860535,41.13,70881.05,0.1,0.06163,7e-05,4.89785]
[1780371866576,41.13,70883.39,0.1,0.06179,7e-05,4.90786]
[1780371871612,41.12,70883.23,0.1,0.06171,7e-05,4.90147]
[1780371876646,41.12,70883.88,0.1,0.06174,7e-05,4.90379]
[1780371881681,41.12,70890.96,0.1,0.06225,7e-05,4.93587]
[1780371886716,41.12,70889.46,0.1,0.06213,7e-05,4.92798]
[1780371891752,41.11,70893.77,0.1,0.06243,7e-05,4.94711]
[1780371896786,41.11,70893.99,0.1,0.06243,7e-05,4.94708]
[1780371901823,41.11,70893.0,0.1,0.06234,7e-05,4.94143]
[1780371906857,41.1,70896.1,0.1,0.06256,7e-05,4.95488]
[1780371911891,41.1,70899.09,0.1,0.06276,7e-05,4.96763]
[1780371916926,41.09,70902.12,0.1,0.06297,7e-05,4.98058]
[1780371922528,41.09,70899.16,0.1,0.06273,7e-05,4.96574]
[1780371921961,41.09,70890.03,0.1,0.06205,7e-05,4.92298]
[1780371923682,41.09,70886.78,0.1,0.0618,7e-05,4.90773]
[1780371924485,41.09,70886.2,0.1,0.06176,7e-05,4.90476]
[1780371925716,41.09,70886.16,0.1,0.06175,7e-05,4.90443]
[1780371925727,41.09,70886.16,0.1,0.06175,7e-05,4.90443]
[1780371927795,41.09,70886.28,0.1,0.06176,7e-05,4.90485]
[1780371928004,41.09,70887.34,0.1,0.06183,7e-05,4.90963]
[1780371933041,41.08,70888.63,0.1,0.06186,7e-05,4.90994]
[1780371938074,41.08,70888.1,0.1,0.06181,7e-05,4.90677]
[1780371943109,41.08,70886.38,0.1,0.06167,7e-05,4.89815]
[1780371947386,41.08,70894.31,0.1,0.06225,7e-05,4.93429]
[1780371953182,41.07,70897.34,0.1,0.06246,7e-05,4.9474]
[1780371958220,41.07,70892.28,0.1,0.06206,7e-05,4.92272]
[1780371963251,41.07,70892.64,0.1,0.06208,7e-05,4.92354]
[1780371966281,41.07,70879.67,0.1,0.06112,7e-05,4.86306]
[1780371971318,41.06,70883.22,0.1,0.06137,7e-05,4.87906]
[1780371976353,41.06,70889.71,0.1,0.06184,7e-05,4.90844]
[1780371981388,41.06,70892.26,0.1,0.06201,7e-05,4.91949]
[1780371986424,41.06,70886.6,0.1,0.06158,7e-05,4.89244]
[1780371991458,41.05,70886.05,0.1,0.06148,7e-05,4.88435]
[1780371996493,41.05,70885.34,0.1,0.06141,7e-05,4.88052]
[1780371998507,41.05,70873.55,0.1,0.06055,7e-05,4.82605]
[1780372003545,41.05,70874.54,0.1,0.06062,7e-05,4.83051]
[1780372008578,41.05,70878.1,0.1,0.06088,7e-05,4.84678]
[1780372013613,41.05,70875.32,0.1,0.06067,7e-05,4.83376]
[1780372018648,41.05,70877.79,0.1,0.06085,7e-05,4.84499]
[1780372021668,41.05,70887.42,0.1,0.06155,7e-05,4.88931]
[1780372026704,41.05,70885.93,0.1,0.06144,7e-05,4.8819]
[1780372031739,41.05,70886.06,0.1,0.06144,7e-05,4.882]
[1780372036774,41.04,70881.22,0.1,0.06108,7e-05,4.85919]
[1780372042815,41.04,70882.8,0.1,0.06118,7e-05,4.86605]
[1780372047851,41.04,70887.61,0.1,0.06153,7e-05,4.88785]
[1780372052886,41.04,70892.84,0.1,0.06185,7e-05,4.90651]
[1780372057921,41.04,70893.73,0.1,0.0619,7e-05,4.90995]
[1780372062956,41.03,70893.45,0.1,0.06187,7e-05,4.90791]
[1780372067992,41.03,70896.53,0.1,0.06209,7e-05,4.92147]
[1780372072021,41.03,70869.01,0.1,0.06006,7e-05,4.79363]
[1780372073027,41.03,70900.83,0.1,0.06239,7e-05,4.9408]
[1780372075122,41.03,70871.99,0.1,0.06027,7e-05,4.80692]
[1780372076409,41.03,70903.8,0.1,0.06261,7e-05,4.95406]
[1780372081481,41.02,70907.09,0.1,0.06283,7e-05,4.96828]
[1780372085192,41.02,70897.68,0.1,0.06212,7e-05,4.92364]
[1780372091154,41.02,70897.34,0.1,0.06208,7e-05,4.9213]
[1780372094178,41.02,70876.41,0.1,0.06054,7e-05,4.82398]
[1780372098214,41.02,70867.18,0.1,0.05987,7e-05,4.78155]
[1780372099430,41.02,70856.27,0.1,0.05909,7e-05,4.7318]
[1780372100387,41.02,70856.27,0.1,0.05909,7e-05,4.7318]
[1780372100477,41.02,70849.71,0.1,0.05862,7e-05,4.7022]
[1780372101260,41.02,70849.71,0.1,0.05862,7e-05,4.7022]
[1780372101312,41.02,70849.28,0.1,0.05859,7e-05,4.70025]
[1780372104465,41.02,70849.28,0.1,0.0586,7e-05,4.70042]
[1780372104472,41.02,70849.28,0.1,0.0586,7e-05,4.70042]
[1780372104530,41.02,70850.74,0.1,0.05871,7e-05,4.70755]
[1780372110297,41.02,70851.77,0.1,0.05879,7e-05,4.71295]
[1780372115408,41.02,70850.79,0.1,0.05868,7e-05,4.70448]
[1780372119360,41.03,70823.75,0.1,0.05679,7e-05,4.58322]
[1780372121374,41.03,70831.85,0.1,0.05736,7e-05,4.62012]
[1780372122381,41.03,70863.5,0.1,0.05961,7e-05,4.76368]
[1780372124621,41.03,70862.55,0.1,0.05954,7e-05,4.75943]
[1780372124719,41.03,70824.58,0.1,0.05687,7e-05,4.58823]
[1780372125478,41.03,70852.32,0.1,0.05882,7e-05,4.71348]
[1780372129430,41.03,70822.85,0.1,0.05677,7e-05,4.58154]
[1780372131444,41.04,70855.24,0.1,0.05905,7e-05,4.7279]
[1780372132996,41.04,70853.97,0.1,0.05896,7e-05,4.72224]
[1780372133458,41.04,70848.42,0.1,0.05857,7e-05,4.69722]
[1780372136553,41.04,70843.66,0.1,0.05824,7e-05,4.67605]
[1780372136565,41.04,70843.66,0.1,0.05824,7e-05,4.67605]
[1780372136666,41.04,70843.59,0.1,0.05823,7e-05,4.67592]
[1780372142522,41.04,70846.38,0.1,0.05845,7e-05,4.6896]
[1780372147557,41.04,70848.18,0.1,0.05859,7e-05,4.6985]
[1780372152593,41.05,70841.56,0.1,0.05813,7e-05,4.66942]
[1780372154606,41.05,70808.72,0.1,0.05587,7e-05,4.52326]
[1780372158635,41.05,70846.36,0.1,0.0585,7e-05,4.69287]
[1780372162663,41.06,70854.6,0.1,0.05909,7e-05,4.7307]
[1780372167698,41.06,70853.28,0.1,0.05901,7e-05,4.72518]
[1780372172734,41.06,70850.74,0.1,0.05878,7e-05,4.7093]
[1780372177768,41.06,70850.56,0.1,0.05878,7e-05,4.70907]
[1780372182805,41.06,70847.74,0.1,0.05859,7e-05,4.69689]
[1780372185825,41.06,70835.03,0.1,0.0577,7e-05,4.63999]
[1780372190859,41.07,70814.37,0.1,0.05628,7e-05,4.5487]
[1780372191867,41.07,70847.29,0.1,0.05858,7e-05,4.69667]
[1780372196901,41.07,70847.39,0.1,0.0586,7e-05,4.69775]
[1780372201938,41.07,70847.82,0.1,0.05864,7e-05,4.70031]
[1780372206972,41.08,70854.12,0.1,0.0591,7e-05,4.72945]
[1780372211386,41.08,70855.48,0.1,0.0592,7e-05,4.73584]
[1780372211388,41.08,70855.48,0.1,0.0592,7e-05,4.73584]
[1780372211474,41.08,70865.97,0.1,0.05995,7e-05,4.78376]
[1780372217051,41.08,70867.75,0.1,0.06008,7e-05,4.7919]
[1780372219502,41.08,70867.75,0.1,0.06008,7e-05,4.7919]
[1780372219578,41.08,70869.64,0.1,0.06021,7e-05,4.80051]
[1780372226183,41.08,70871.94,0.1,0.06038,7e-05,4.81095]
[1780372232154,41.08,70868.7,0.1,0.06009,7e-05,4.79128]
[1780372233163,41.08,70845.56,0.1,0.05844,7e-05,4.68602]
[1780372234170,41.08,70854.44,0.1,0.05907,7e-05,4.72646]
[1780372236253,41.08,70888.67,0.1,0.06156,7e-05,4.88372]
[1780372243231,41.08,70890.65,0.1,0.06169,7e-05,4.89207]
[1780372248249,41.07,70890.21,0.1,0.06165,7e-05,4.88966]
[1780372249530,41.07,70894.37,0.1,0.06195,7e-05,4.90872]
[1780372253882,41.07,70899.27,0.1,0.0623,7e-05,4.93069]
[1780372263379,41.06,70895.03,0.1,0.06196,7e-05,4.9093]
[1780372268412,41.06,70892.62,0.1,0.06177,7e-05,4.89743]
[1780372270427,41.06,70866.64,0.1,0.05987,7e-05,4.77747]
[1780372274558,41.06,70903.64,0.1,0.06259,7e-05,4.94842]
[1780372276534,41.06,70871.67,0.1,0.06023,7e-05,4.80029]
[1780372278483,41.06,70900.97,0.1,0.06238,7e-05,4.93555]
[1780372283518,41.06,70901.29,0.1,0.06239,7e-05,4.93603]
[1780372288554,41.05,70896.88,0.1,0.06204,7e-05,4.91454]
[1780372293588,41.05,70887.58,0.1,0.06129,7e-05,4.86567]
[1780372298625,41.05,70883.42,0.1,0.06098,7e-05,4.84619]
[1780372302651,41.05,70854.59,0.1,0.0589,7e-05,4.71424]
[1780372303659,41.05,70881.09,0.1,0.06081,7e-05,4.83541]
[1780372304667,41.05,70839.95,0.1,0.05787,7e-05,4.64827]
[1780372305673,41.05,70879.01,0.1,0.06066,7e-05,4.82607]
[1780372312627,41.05,70875.66,0.1,0.06042,7e-05,4.81064]
[1780372317756,41.05,70866.05,0.1,0.05973,7e-05,4.76685]
[1780372322791,41.05,70866.53,0.1,0.05977,7e-05,4.76936]
[1780372323799,41.05,70832.35,0.1,0.05735,7e-05,4.61494]
[1780372324806,41.05,70871.76,0.1,0.06015,7e-05,4.79363]
[1780372328834,41.05,70840.5,0.1,0.05792,7e-05,4.65175]
[1780372329841,41.05,70878.58,0.1,0.06065,7e-05,4.82507]
[1780372333869,41.05,70843.73,0.1,0.05815,7e-05,4.6663]
[1780372334876,41.05,70881.65,0.1,0.06087,7e-05,4.83918]
[1780372335462,41.05,70881.65,0.1,0.06087,7e-05,4.83918]
[1780372335882,41.05,70843.85,0.1,0.05816,7e-05,4.66696]
[1780372336600,41.05,70843.85,0.1,0.05816,7e-05,4.66696]
[1780372337021,41.05,70882.47,0.1,0.06093,7e-05,4.84334]
[1780372340698,41.05,70881.18,0.1,0.06084,7e-05,4.83716]
[1780372340715,41.05,70881.18,0.1,0.06084,7e-05,4.83716]
[1780372340918,41.05,70881.24,0.1,0.06084,7e-05,4.83736]
[1780372345953,41.05,70881.3,0.1,0.06084,7e-05,4.83729]
[1780372347026,41.05,70843.22,0.1,0.05811,7e-05,4.66358]
[1780372353002,41.05,70848.38,0.1,0.05843,7e-05,4.68291]
[1780372358037,41.06,70852.86,0.1,0.05876,7e-05,4.70404]
[1780372363072,41.06,70859.4,0.1,0.05924,7e-05,4.73437]
[1780372371127,41.06,70864.69,0.1,0.05963,7e-05,4.75914]
[1780372375155,41.06,70872.48,0.1,0.06019,7e-05,4.79497]
[1780372380191,41.06,70878.87,0.1,0.06065,7e-05,4.82421]
[1780372387084,41.06,70872.12,0.1,0.06016,7e-05,4.79314]
[1780372387889,41.06,70872.12,0.1,0.06016,7e-05,4.79314]
[1780372388012,41.06,70872.42,0.1,0.06018,7e-05,4.79454]
[1780372389979,41.06,70872.92,0.1,0.06022,7e-05,4.79684]
[1780372390058,41.06,70873.37,0.1,0.06025,7e-05,4.79891]
[1780372395297,41.06,70874.81,0.1,0.06036,7e-05,4.80552]
[1780372400331,41.06,70876.56,0.1,0.06048,7e-05,4.81351]
[1780372402345,41.06,70906.8,0.1,0.06271,7e-05,4.95358]
[1780372407490,41.06,70902.49,0.1,0.06237,7e-05,4.93236]
[1780372413422,41.05,70900.95,0.1,0.06218,7e-05,4.91906]
[1780372418456,41.05,70898.66,0.1,0.062,7e-05,4.90756]
[1780372423491,41.05,70900.04,0.1,0.06209,7e-05,4.91316]
[1780372428526,41.05,70896.78,0.1,0.06183,7e-05,4.89719]
[1780372433562,41.04,70897.92,0.1,0.06191,7e-05,4.9019]
[1780372438596,41.04,70894.88,0.1,0.06167,7e-05,4.88709]
[1780372443632,41.04,70901.56,0.1,0.06216,7e-05,4.91755]
[1780372448668,41.04,70903.01,0.1,0.06228,7e-05,4.92506]
[1780372450458,41.04,70902.26,0.1,0.06223,7e-05,4.92173]
[1780372454980,41.04,70895.92,0.1,0.06176,7e-05,4.89265]
[1780372460752,41.04,70895.28,0.1,0.0617,7e-05,4.88895]
[1780372466795,41.04,70895.12,0.1,0.06168,7e-05,4.88749]
[1780372471829,41.04,70894.05,0.1,0.06153,7e-05,4.87703]
[1780372476865,41.04,70899.34,0.1,0.06192,7e-05,4.90138]
[1780372479887,41.04,70910.01,0.1,0.06273,7e-05,4.95165]
[1780372485038,41.04,70903.33,0.1,0.06224,7e-05,4.92124]
[1780372490963,41.04,70901.55,0.1,0.0621,7e-05,4.91259]
[1780372495998,41.04,70902.39,0.1,0.06215,7e-05,4.91593]
[1780372501037,41.04,70904.11,0.1,0.06228,7e-05,4.92408]
[1780372504065,41.04,70896.43,0.1,0.06171,7e-05,4.88785]
[1780372508093,41.03,70888.3,0.1,0.0611,7e-05,4.84974]
[1780372513127,41.03,70886.13,0.1,0.06094,7e-05,4.83936]
[1780372518163,41.03,70882.45,0.1,0.06066,7e-05,4.82218]
[1780372523198,41.03,70882.36,0.1,0.06065,7e-05,4.8216]
[1780372528233,41.03,70881.94,0.1,0.06062,7e-05,4.8195]
[1780372533268,41.03,70876.77,0.1,0.06019,7e-05,4.7908]
[1780372538303,41.03,70877.33,0.1,0.06023,7e-05,4.79347]
[1780372543339,41.03,70872.46,0.1,0.05988,7e-05,4.77128]
[1780372548373,41.03,70869.58,0.1,0.05968,7e-05,4.75843]
[1780372550390,41.03,70859.05,0.1,0.05892,7e-05,4.7106]
[1780372553921,41.03,70857.68,0.1,0.05883,7e-05,4.7047]
[1780372554014,41.04,70859.29,0.1,0.05895,7e-05,4.71231]
[1780372559450,41.04,70858.33,0.1,0.05889,7e-05,4.70866]
[1780372563478,41.04,70832.22,0.1,0.05706,7e-05,4.59158]
[1780372564531,41.04,70832.22,0.1,0.05706,7e-05,4.59158]
[1780372564588,41.04,70835.95,0.1,0.05733,7e-05,4.60862]
[1780372565621,41.04,70835.95,0.1,0.05733,7e-05,4.60862]
[1780372565722,41.04,70838.73,0.1,0.05753,7e-05,4.62141]
[1780372566861,41.04,70838.73,0.1,0.05753,7e-05,4.62141]
[1780372566925,41.04,70841.31,0.1,0.05772,7e-05,4.63359]
[1780372573049,41.05,70844.76,0.1,0.05798,7e-05,4.65017]
[1780372578584,41.05,70849.05,0.1,0.05831,7e-05,4.6711]
[1780372583620,41.06,70851.12,0.1,0.05847,7e-05,4.6815]
[1780372589126,41.06,70846.95,0.1,0.05818,7e-05,4.66327]
[1780372594694,41.07,70844.16,0.1,0.05796,7e-05,4.64786]
[1780372600736,41.07,70846.22,0.1,0.05813,7e-05,4.65864]
[1780372605881,41.08,70848.55,0.1,0.05832,7e-05,4.67051]
[1780372611813,41.08,70844.12,0.1,0.05803,7e-05,4.65169]
[1780372615950,41.09,70835.33,0.1,0.05743,7e-05,4.61361]
[1780372621883,41.09,70841.89,0.1,0.05791,7e-05,4.64455]
[1780372626919,41.1,70841.04,0.1,0.05787,7e-05,4.64194]
[1780372631955,41.1,70846.4,0.1,0.05827,7e-05,4.66742]
[1780372636989,41.1,70841.62,0.1,0.05795,7e-05,4.64699]
[1780372643035,41.11,70841.14,0.1,0.05794,7e-05,4.64622]
[1780372648067,41.11,70840.93,0.1,0.05794,7e-05,4.64638]
[1780372653100,41.12,70840.6,0.1,0.05788,7e-05,4.64116]
[1780372659143,41.12,70842.55,0.1,0.05804,7e-05,4.6512]
[1780372664178,41.12,70844.19,0.1,0.05817,7e-05,4.65951]
[1780372670222,41.13,70843.74,0.1,0.05816,7e-05,4.65853]
[1780372675260,41.13,70845.08,0.1,0.05826,7e-05,4.66537]
[1780372680291,41.13,70844.63,0.1,0.05824,7e-05,4.66412]
[1780372685327,41.14,70843.42,0.1,0.05817,7e-05,4.65947]
[1780372691369,41.14,70842.92,0.1,0.05815,7e-05,4.65819]
[1780372696403,41.14,70839.94,0.1,0.05795,7e-05,4.64561]
[1780372701438,41.15,70839.61,0.1,0.05795,7e-05,4.64502]
[1780372706584,41.15,70840.44,0.1,0.05802,7e-05,4.64959]
[1780372712515,41.15,70840.33,0.1,0.05797,7e-05,4.64524]
[1780372717551,41.16,70840.41,0.1,0.05799,7e-05,4.64644]
[1780372722520,41.16,70840.35,0.1,0.058,7e-05,4.64684]
[1780372722927,41.16,70840.35,0.1,0.058,7e-05,4.64684]
[1780372723037,41.16,70840.35,0.1,0.058,7e-05,4.64684]
[1780372723138,41.16,70839.54,0.1,0.05794,7e-05,4.64353]
[1780372724974,41.16,70839.54,0.1,0.05794,7e-05,4.64353]
[1780372725063,41.16,70839.54,0.1,0.05794,7e-05,4.64353]
[1780372725081,41.16,70839.54,0.1,0.05794,7e-05,4.64353]
[1780372725150,41.16,70839.54,0.1,0.05794,7e-05,4.64353]
[1780372726884,41.16,70839.43,0.1,0.05794,7e-05,4.64337]
[1780372727063,41.16,70839.43,0.1,0.05794,7e-05,4.64337]
[1780372727164,41.16,70839.1,0.1,0.05792,7e-05,4.64223]
[1780372732658,41.16,70836.36,0.1,0.05775,7e-05,4.63084]
[1780372736794,41.17,70844.48,0.1,0.05833,7e-05,4.66805]
[1780372743737,41.17,70847.01,0.1,0.05852,7e-05,4.68033]
[1780372748772,41.17,70849.23,0.1,0.05869,7e-05,4.69087]
[1780372755821,41.17,70847.88,0.1,0.0586,7e-05,4.68549]
[1780372757419,41.17,70847.88,0.1,0.0586,7e-05,4.68549]
[1780372757894,41.17,70847.24,0.1,0.05856,7e-05,4.6827]
[1780372757996,41.18,70847.24,0.1,0.05856,7e-05,4.6828]
[1780372762023,41.18,70847.16,0.1,0.05856,7e-05,4.68283]
[1780372762098,41.18,70854.75,0.1,0.0591,7e-05,4.71725]
[1780372764109,41.18,70854.75,0.1,0.0591,7e-05,4.71725]
[1780372764135,41.18,70856.39,0.1,0.05922,7e-05,4.72473]
[1780372769920,41.18,70858.8,0.1,0.0594,7e-05,4.73585]
[1780372774444,41.18,70858.87,0.1,0.05935,7e-05,4.73136]
[1780372776378,41.18,70859.58,0.1,0.0594,7e-05,4.73466]
[1780372776477,41.18,70859.88,0.1,0.05942,7e-05,4.7361]
[1780372780463,41.18,70860.7,0.1,0.05948,7e-05,4.73991]
[1780372780997,41.18,70860.85,0.1,0.05949,7e-05,4.74068]
[1780372786032,41.18,70856.74,0.1,0.0592,7e-05,4.72237]
[1780372791069,41.18,70851.77,0.1,0.05884,7e-05,4.69906]
[1780372792074,41.18,70886.12,0.1,0.06132,7e-05,4.85595]
[1780372797229,41.18,70879.95,0.1,0.06086,7e-05,4.82692]
[1780372802524,41.17,70883.59,0.1,0.0611,7e-05,4.84246]
[1780372803170,41.17,70883.59,0.1,0.0611,7e-05,4.84246]
[1780372803311,41.17,70883.59,0.1,0.0611,7e-05,4.84246]
[1780372803389,41.17,70895.71,0.1,0.06199,7e-05,4.89783]
[1780372804171,41.17,70895.71,0.1,0.06199,7e-05,4.89783]
[1780372804243,41.17,70905.48,0.1,0.06271,7e-05,4.94305]
[1780372807269,41.17,70907.36,0.1,0.06284,7e-05,4.95131]
[1780372807272,41.17,70907.36,0.1,0.06284,7e-05,4.95131]
[1780372807300,41.17,70900.9,0.1,0.06236,7e-05,4.92096]
[1780372808086,41.17,70900.9,0.1,0.06236,7e-05,4.92096]
[1780372808190,41.16,70900.21,0.1,0.0623,7e-05,4.91754]
[1780372810204,41.16,70891.41,0.1,0.06165,7e-05,4.87645]
[1780372812423,41.16,70891.16,0.1,0.06162,7e-05,4.87515]
[1780372813319,41.16,70891.16,0.1,0.06162,7e-05,4.87515]
[1780372813410,41.16,70890.26,0.1,0.06155,7e-05,4.87071]
[1780372817650,41.16,70887.13,0.1,0.06132,7e-05,4.85575]
[1780372818264,41.16,70886.41,0.1,0.06126,7e-05,4.85232]
[1780372820279,41.16,70877.3,0.1,0.06058,7e-05,4.80934]
[1780372821329,41.15,70885.68,0.1,0.06118,7e-05,4.84732]
[1780372826534,41.14,70881.77,0.1,0.06085,7e-05,4.82651]
[1780372827680,41.14,70881.57,0.1,0.06083,7e-05,4.82506]
[1780372828334,41.14,70881.57,0.1,0.06082,7e-05,4.82452]
[1780372831786,41.14,70880.51,0.1,0.06066,7e-05,4.81316]
[1780372832364,41.13,70880.26,0.1,0.06063,7e-05,4.8115]
[1780372837512,41.12,70880.05,0.1,0.06058,7e-05,4.80806]
[1780372837917,41.12,70880.05,0.1,0.06058,7e-05,4.80806]
[1780372837922,41.12,70880.05,0.1,0.06058,7e-05,4.80806]
[1780372838405,41.12,70880.05,0.1,0.06058,7e-05,4.80806]
[1780372840909,41.12,70880.05,0.1,0.06058,7e-05,4.80806]
[1780372840922,41.12,70880.05,0.1,0.06058,7e-05,4.80806]
[1780372841428,41.12,70880.15,0.1,0.06056,7e-05,4.80705]
[1780372843686,41.12,70880.51,0.1,0.06057,7e-05,4.80774]
[1780372843697,41.12,70880.51,0.1,0.06057,7e-05,4.80774]
[1780372844445,41.11,70880.8,0.1,0.06058,7e-05,4.80859]
[1780372849481,41.11,70880.58,0.1,0.06053,7e-05,4.80519]
[1780372854516,41.1,70876.17,0.1,0.06017,7e-05,4.78269]
[1780372859552,41.09,70874.35,0.1,0.06001,7e-05,4.77222]
[1780372860483,41.09,70874.35,0.1,0.06001,7e-05,4.77222]
[1780372860558,41.09,70873.92,0.1,0.05997,7e-05,4.76984]
[1780372866332,41.08,70870.67,0.1,0.05971,7e-05,4.75334]
[1780372866411,41.08,70833.35,0.1,0.05705,7e-05,4.58403]
[1780372871635,41.08,70829.04,0.1,0.05674,7e-05,4.56424]
[1780372876702,41.08,70831.75,0.1,0.05692,7e-05,4.57586]
[1780372876718,41.08,70831.75,0.1,0.05692,7e-05,4.57586]
[1780372876770,41.08,70834.76,0.1,0.05713,7e-05,4.58916]
[1780372878640,41.08,70840.05,0.1,0.0575,7e-05,4.6127]
[1780372878652,41.08,70840.05,0.1,0.0575,7e-05,4.6127]
[1780372878741,41.08,70840.8,0.1,0.05755,7e-05,4.6159]
[1780372879664,41.08,70840.8,0.1,0.05755,7e-05,4.6159]
[1780372879692,41.07,70841.6,0.1,0.0576,7e-05,4.61929]
[1780372880666,41.07,70841.6,0.1,0.0576,7e-05,4.61929]
[1780372880677,41.07,70841.6,0.1,0.0576,7e-05,4.61929]
[1780372880767,41.07,70843.82,0.1,0.05775,7e-05,4.62905]
[1780372885735,41.08,70851.86,0.1,0.05833,7e-05,4.66557]
[1780372890771,41.08,70855.85,0.1,0.05863,7e-05,4.68466]
[1780372895805,41.08,70866.7,0.1,0.05935,7e-05,4.72952]
[1780372902464,41.08,70873.97,0.1,0.05988,7e-05,4.76304]
[1780372905876,41.08,70883.48,0.1,0.06058,7e-05,4.80716]
[1780372908017,41.08,70893.05,0.1,0.06128,7e-05,4.85127]
[1780372913664,41.08,70897.92,0.1,0.06164,7e-05,4.87346]
[1780372913879,41.08,70897.92,0.1,0.06164,7e-05,4.87346]
[1780372913930,41.08,70899.15,0.1,0.06173,7e-05,4.87907]
[1780372918966,41.08,70900.42,0.1,0.06181,7e-05,4.88443]
[1780372924065,41.08,70903.71,0.1,0.06205,7e-05,4.89922]
[1780372924068,41.08,70892.72,0.1,0.06123,7e-05,4.84816]
[1780372929221,41.08,70893.26,0.1,0.06127,7e-05,4.85039]
[1780372932340,41.08,70894.94,0.1,0.06139,7e-05,4.85801]
[1780372932422,41.08,70895.9,0.1,0.06146,7e-05,4.86232]
[1780372938223,41.07,70896.78,0.1,0.06152,7e-05,4.86601]
[1780372944141,41.07,70896.06,0.1,0.06146,7e-05,4.86228]
[1780372949178,41.07,70898.08,0.1,0.0616,7e-05,4.87129]
[1780372954212,41.07,70899.97,0.1,0.06168,7e-05,4.87474]
[1780372959249,41.07,70900.38,0.1,0.0617,7e-05,4.87631]
[1780372961262,41.07,70891.84,0.1,0.06107,7e-05,4.83668]
[1780372964659,41.07,70882.15,0.1,0.06036,7e-05,4.79212]
[1780372965909,41.07,70881.83,0.1,0.06033,7e-05,4.78981]
[1780372966304,41.06,70878.93,0.1,0.0601,7e-05,4.77569]
[1780372967217,41.06,70878.93,0.1,0.0601,7e-05,4.77569]
[1780372967318,41.06,70868.21,0.1,0.05932,7e-05,4.72596]
[1780372970077,41.06,70866.3,0.1,0.05916,7e-05,4.7158]
[1780372970399,41.05,70858.07,0.1,0.05856,7e-05,4.67774]
[1780372971355,41.05,70858.07,0.1,0.05856,7e-05,4.67774]
[1780372971443,41.05,70855.69,0.1,0.05838,7e-05,4.6663]
[1780372971864,41.05,70855.69,0.1,0.05838,7e-05,4.6663]
[1780372971878,41.05,70855.69,0.1,0.05838,7e-05,4.6663]
[1780372972346,41.05,70855.51,0.1,0.05835,7e-05,4.66484]
[1780372977381,41.04,70856.55,0.1,0.05838,7e-05,4.66634]
[1780372981785,41.03,70855.18,0.1,0.05824,7e-05,4.65753]
[1780372982416,41.03,70850.76,0.1,0.05792,7e-05,4.63698]
[1780372983643,41.03,70850.76,0.1,0.05792,7e-05,4.63698]
[1780372984430,41.02,70845.76,0.1,0.05755,7e-05,4.61334]
[1780372989465,41.01,70848.88,0.1,0.05772,7e-05,4.62457]
[1780372990789,41.01,70849.12,0.1,0.05773,7e-05,4.62507]
[1780372990827,41.01,70849.12,0.1,0.05773,7e-05,4.62507]
[1780372991479,41.01,70850.45,0.1,0.05781,7e-05,4.63046]
[1780372991796,41.01,70850.45,0.1,0.05781,7e-05,4.63046]
[1780372991803,41.01,70850.45,0.1,0.05781,7e-05,4.63046]
[1780372992486,41.01,70852.65,0.1,0.05797,7e-05,4.64017]
[1780372997521,41.0,70852.07,0.1,0.05791,7e-05,4.63658]
[1780373002559,41.0,70851.5,0.1,0.05785,7e-05,4.63302]
[1780373008597,41.0,70850.91,0.1,0.05779,7e-05,4.62921]
[1780373015646,40.99,70851.11,0.1,0.05773,7e-05,4.62395]
[1780373020681,40.99,70856.41,0.1,0.05809,7e-05,4.64693]
[1780373025716,40.98,70857.2,0.1,0.05813,7e-05,4.64937]
[1780373031039,40.98,70857.18,0.1,0.05812,7e-05,4.64859]
[1780373036795,40.97,70852.59,0.1,0.05775,7e-05,4.62534]
[1780373041828,40.97,70854.74,0.1,0.05787,7e-05,4.63272]
[1780373046863,40.96,70854.86,0.1,0.05784,7e-05,4.63135]
[1780373051901,40.95,70857.41,0.1,0.05799,7e-05,4.64053]
[1780373054129,40.95,70857.25,0.1,0.05797,7e-05,4.63918]
[1780373054141,40.95,70857.25,0.1,0.05797,7e-05,4.63918]
[1780373054230,40.95,70855.88,0.1,0.05786,7e-05,4.63236]
[1780373060010,40.93,70857.13,0.1,0.0579,7e-05,4.6349]
[1780373061669,40.93,70857.13,0.1,0.05789,7e-05,4.63428]
[1780373061771,40.93,70855.96,0.1,0.05779,7e-05,4.62776]
[1780373063699,40.93,70855.96,0.1,0.05779,7e-05,4.62776]
[1780373063712,40.93,70855.96,0.1,0.05779,7e-05,4.62776]
[1780373063800,40.92,70855.94,0.1,0.05777,7e-05,4.62646]
[1780373069145,40.91,70856.86,0.1,0.05779,7e-05,4.62802]
[1780373074150,40.91,70856.79,0.1,0.05769,7e-05,4.62028]
[1780373080095,40.9,70856.16,0.1,0.05761,7e-05,4.61553]
[1780373085129,40.9,70852.22,0.1,0.05732,7e-05,4.59691]
[1780373090164,40.89,70853.31,0.1,0.05739,7e-05,4.60102]
[1780373095199,40.89,70852.6,0.1,0.05732,7e-05,4.59702]
[1780373100234,40.89,70853.74,0.1,0.05739,7e-05,4.60134]
[1780373104064,40.89,70853.48,0.1,0.05737,7e-05,4.59967]
[1780373104784,40.89,70853.48,0.1,0.05737,7e-05,4.59967]
[1780373104264,40.89,70853.73,0.1,0.05738,7e-05,4.60064]
[1780373105270,40.88,70856.62,0.1,0.05758,7e-05,4.61349]
[1780373108886,40.88,70859.72,0.1,0.05779,7e-05,4.6269]
[1780373109577,40.88,70859.72,0.1,0.05779,7e-05,4.6269]
[1780373109617,40.88,70859.72,0.1,0.05779,7e-05,4.6269]
[1780373109678,40.88,70863.76,0.1,0.05807,7e-05,4.64478]
[1780373113928,40.88,70865.59,0.1,0.05819,7e-05,4.6524]
[1780373115041,40.88,70865.69,0.1,0.05819,7e-05,4.65262]
[1780373115098,40.88,70865.69,0.1,0.05819,7e-05,4.65262]
[1780373115106,40.88,70865.69,0.1,0.05819,7e-05,4.65262]
[1780373115160,40.88,70865.69,0.1,0.05819,7e-05,4.65262]
[1780373117086,40.88,70865.44,0.1,0.05817,7e-05,4.651]
[1780373117136,40.88,70865.44,0.1,0.05817,7e-05,4.651]
[1780373117191,40.88,70865.44,0.1,0.05817,7e-05,4.651]
[1780373117235,40.88,70865.44,0.1,0.05817,7e-05,4.651]
[1780373119143,40.87,70865.2,0.1,0.05814,7e-05,4.64943]
[1780373119795,40.87,70861.19,0.1,0.05785,7e-05,4.63079]
[1780373121201,40.87,70859.83,0.1,0.05775,7e-05,4.62443]
[1780373121213,40.87,70859.83,0.1,0.05775,7e-05,4.62443]
[1780373123243,40.87,70859.3,0.1,0.05771,7e-05,4.62162]
[1780373123278,40.87,70859.3,0.1,0.05771,7e-05,4.62162]
[1780373123400,40.87,70859.3,0.1,0.05771,7e-05,4.62162]
[1780373125302,40.87,70859.3,0.1,0.05771,7e-05,4.62162]
[1780373125334,40.87,70859.3,0.1,0.05771,7e-05,4.62162]
[1780373125413,40.87,70859.07,0.1,0.05768,7e-05,4.62019]
[1780373127351,40.87,70859.82,0.1,0.05773,7e-05,4.62338]
[1780373127729,40.87,70860.3,0.1,0.05776,7e-05,4.62515]
[1780373129400,40.86,70859.98,0.1,0.05773,7e-05,4.6231]
[1780373129405,40.86,70859.98,0.1,0.05773,7e-05,4.6231]
[1780373129417,40.86,70859.98,0.1,0.05773,7e-05,4.6231]
[1780373129433,40.86,70859.98,0.1,0.05773,7e-05,4.6231]
[1780373131449,40.86,70858.77,0.1,0.05763,7e-05,4.61685]
[1780373131464,40.86,70858.77,0.1,0.05763,7e-05,4.61685]
[1780373136483,40.86,70858.72,0.1,0.05755,7e-05,4.61009]
[1780373137598,40.85,70858.27,0.1,0.05751,7e-05,4.6075]
[1780373137610,40.85,70858.27,0.1,0.05751,7e-05,4.6075]
[1780373141742,40.85,70857.51,0.1,0.05744,7e-05,4.60305]
[1780373141764,40.85,70857.51,0.1,0.05744,7e-05,4.60305]
[1780373141832,40.85,70857.98,0.1,0.05747,7e-05,4.60502]
[1780373143790,40.85,70857.98,0.1,0.05746,7e-05,4.60488]
[1780373143826,40.85,70857.98,0.1,0.05746,7e-05,4.60488]
[1780373143890,40.85,70857.45,0.1,0.05743,7e-05,4.60234]
[1780373145858,40.85,70857.45,0.1,0.05743,7e-05,4.60234]
[1780373146150,40.85,70857.45,0.1,0.05742,7e-05,4.60206]
[1780373146241,40.85,70857.45,0.1,0.05742,7e-05,4.60206]
[1780373146565,40.85,70859.28,0.1,0.05755,7e-05,4.61017]
[1780373147882,40.85,70865.0,0.1,0.05795,7e-05,4.63583]
[1780373147924,40.85,70865.0,0.1,0.05795,7e-05,4.63583]
[1780373148580,40.85,70865.72,0.1,0.058,7e-05,4.6389]
[1780373149947,40.85,70867.68,0.1,0.05813,7e-05,4.64758]
[1780373149971,40.85,70867.68,0.1,0.05813,7e-05,4.64758]
[1780373149982,40.85,70867.68,0.1,0.05813,7e-05,4.64758]
[1780373150002,40.85,70867.68,0.1,0.05813,7e-05,4.64758]
[1780373151986,40.84,70867.72,0.1,0.05813,7e-05,4.64734]
[1780373152035,40.84,70867.72,0.1,0.05813,7e-05,4.64734]
[1780373152051,40.84,70867.72,0.1,0.05813,7e-05,4.64734]
[1780373152072,40.84,70867.72,0.1,0.05813,7e-05,4.64734]
[1780373154056,40.84,70870.34,0.1,0.05831,7e-05,4.65879]
[1780373154083,40.84,70870.34,0.1,0.05831,7e-05,4.65879]
[1780373154094,40.84,70870.34,0.1,0.05831,7e-05,4.65879]
[1780373154110,40.84,70870.34,0.1,0.05831,7e-05,4.65879]
[1780373156105,40.84,70869.94,0.1,0.05827,7e-05,4.65653]
[1780373156145,40.84,70869.94,0.1,0.05827,7e-05,4.65653]
[1780373156153,40.84,70869.94,0.1,0.05827,7e-05,4.65653]
[1780373156205,40.84,70869.94,0.1,0.05827,7e-05,4.65653]
[1780373158161,40.84,70870.1,0.1,0.05828,7e-05,4.65703]
[1780373158219,40.84,70870.1,0.1,0.05828,7e-05,4.65703]
[1780373158225,40.84,70870.1,0.1,0.05828,7e-05,4.65703]
[1780373158250,40.84,70870.1,0.1,0.05828,7e-05,4.65703]
[1780373160237,40.84,70870.1,0.1,0.05827,7e-05,4.65637]
[1780373160767,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161418,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161584,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161628,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161697,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161777,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161877,40.84,70870.29,0.1,0.05828,7e-05,4.65701]
[1780373161824,40.84,70871.66,0.1,0.05838,7e-05,4.66302]
[1780373161908,40.84,70871.66,0.1,0.05838,7e-05,4.66302]
[1780373162317,40.84,70871.66,0.1,0.05838,7e-05,4.66302]
[1780373162361,40.84,70871.66,0.1,0.05838,7e-05,4.66302]
[1780373162732,40.84,70871.66,0.1,0.05837,7e-05,4.66279]
[1780373164266,40.83,70875.4,0.1,0.05863,7e-05,4.67955]
[1780373164416,40.83,70875.4,0.1,0.05863,7e-05,4.67955]
[1780373164476,40.83,70875.4,0.1,0.05863,7e-05,4.67955]
[1780373164856,40.83,70878.3,0.1,0.05884,7e-05,4.69251]
[1780373167662,40.83,70883.1,0.1,0.05918,7e-05,4.71435]
[1780373168483,40.83,70875.5,0.1,0.05864,7e-05,4.67985]
[1780373168517,40.83,70875.5,0.1,0.05864,7e-05,4.67985]
[1780373168774,40.83,70866.4,0.1,0.05799,7e-05,4.63826]
[1780373170498,40.83,70866.4,0.1,0.05798,7e-05,4.63807]
[1780373170529,40.83,70866.4,0.1,0.05798,7e-05,4.63807]
[1780373170788,40.83,70866.27,0.1,0.05797,7e-05,4.63729]
[1780373172575,40.83,70866.16,0.1,0.05796,7e-05,4.6366]
[1780373172616,40.83,70866.16,0.1,0.05796,7e-05,4.6366]
[1780373172625,40.83,70866.16,0.1,0.05796,7e-05,4.6366]
[1780373172647,40.83,70866.16,0.1,0.05796,7e-05,4.6366]
[1780373174620,40.83,70865.67,0.1,0.05792,7e-05,4.63401]
[1780373174640,40.83,70865.67,0.1,0.05792,7e-05,4.63401]
[1780373174649,40.83,70865.67,0.1,0.05792,7e-05,4.63401]
[1780373174671,40.83,70865.67,0.1,0.05792,7e-05,4.63401]
[1780373176667,40.83,70865.53,0.1,0.0579,7e-05,4.63301]
[1780373176703,40.83,70865.53,0.1,0.0579,7e-05,4.63301]
[1780373176730,40.83,70865.53,0.1,0.0579,7e-05,4.63301]
[1780373178717,40.83,70865.37,0.1,0.05789,7e-05,4.63191]
[1780373178742,40.83,70865.37,0.1,0.05789,7e-05,4.63191]
[1780373178843,40.83,70865.08,0.1,0.05786,7e-05,4.63041]
[1780373179148,40.83,70865.08,0.1,0.05786,7e-05,4.63041]
[1780373179186,40.83,70865.08,0.1,0.05786,7e-05,4.63041]
[1780373179243,40.83,70864.9,0.1,0.05785,7e-05,4.6296]
[1780373180776,40.83,70864.9,0.1,0.05785,7e-05,4.6296]
[1780373180806,40.83,70864.9,0.1,0.05785,7e-05,4.6296]
[1780373180814,40.83,70864.9,0.1,0.05785,7e-05,4.6296]
[1780373180838,40.83,70864.9,0.1,0.05785,7e-05,4.6296]
[1780373182387,40.82,70864.61,0.1,0.05782,7e-05,4.62774]
[1780373182487,40.82,70864.61,0.1,0.05782,7e-05,4.62774]
[1780373182789,40.82,70864.61,0.1,0.05782,7e-05,4.62774]
[1780373182839,40.82,70864.61,0.1,0.05782,7e-05,4.62774]
[1780373184886,40.82,70869.52,0.1,0.05816,7e-05,4.64961]
[1780373184913,40.82,70871.21,0.1,0.05828,7e-05,4.65706]
[1780373184920,40.82,70871.21,0.1,0.05828,7e-05,4.65706]
[1780373184943,40.82,70871.21,0.1,0.05828,7e-05,4.65706]
[1780373186938,40.82,70869.64,0.1,0.05818,7e-05,4.65046]
[1780373186957,40.82,70869.64,0.1,0.05818,7e-05,4.65046]
[1780373186972,40.82,70869.64,0.1,0.05818,7e-05,4.65046]
[1780373187014,40.82,70869.64,0.1,0.05818,7e-05,4.65046]
[1780373189002,40.83,70870.82,0.1,0.05827,7e-05,4.6561]
[1780373189042,40.83,70870.82,0.1,0.05827,7e-05,4.6561]
[1780373189053,40.83,70870.82,0.1,0.05827,7e-05,4.6561]
[1780373189071,40.83,70870.82,0.1,0.05827,7e-05,4.6561]
[1780373189796,40.83,70870.82,0.1,0.05827,7e-05,4.6561]
[1780373189820,40.83,70870.49,0.1,0.05825,7e-05,4.65514]
[1780373191052,40.83,70869.0,0.1,0.05815,7e-05,4.64866]
[1780373191063,40.83,70869.0,0.1,0.05815,7e-05,4.64866]
[1780373193107,40.83,70865.12,0.1,0.05782,7e-05,4.62632]
[1780373193116,40.83,70865.12,0.1,0.05782,7e-05,4.62632]
[1780373197220,40.83,70865.46,0.1,0.05783,7e-05,4.62713]
[1780373197237,40.83,70865.46,0.1,0.05783,7e-05,4.62713]
[1780373201326,40.82,70862.31,0.1,0.0576,7e-05,4.61217]
[1780373201338,40.82,70862.31,0.1,0.0576,7e-05,4.61217]
[1780373202816,40.82,70863.77,0.1,0.0577,7e-05,4.6186]
[1780373202872,40.82,70863.77,0.1,0.0577,7e-05,4.6186]
[1780373202903,40.82,70863.77,0.1,0.0577,7e-05,4.6186]
[1780373202908,40.82,70864.53,0.1,0.05775,7e-05,4.62187]
[1780373202958,40.82,70864.53,0.1,0.05775,7e-05,4.62187]
[1780373203376,40.82,70864.53,0.1,0.05775,7e-05,4.62187]
[1780373203381,40.82,70864.53,0.1,0.05775,7e-05,4.62187]
[1780373203384,40.82,70864.53,0.1,0.05775,7e-05,4.62187]
[1780373203414,40.82,70864.53,0.1,0.05775,7e-05,4.62187]
[1780373203513,40.82,70861.18,0.1,0.05751,7e-05,4.60673]
[1780373205413,40.82,70860.9,0.1,0.05748,7e-05,4.60489]
[1780373205905,40.82,70859.86,0.1,0.05739,7e-05,4.59912]
[1780373209575,40.81,70860.62,0.1,0.05743,7e-05,4.6014]
[1780373209583,40.81,70860.62,0.1,0.05743,7e-05,4.6014]
[1780373214332,40.8,70866.79,0.1,0.05783,7e-05,4.62704]
[1780373214411,40.8,70866.79,0.1,0.05783,7e-05,4.62704]
[1780373214852,40.8,70866.64,0.1,0.05782,7e-05,4.62628]
[1780373215820,40.8,70866.64,0.1,0.05782,7e-05,4.62628]
[1780373215889,40.8,70866.64,0.1,0.05782,7e-05,4.62628]
[1780373215872,40.81,70870.8,0.1,0.05812,7e-05,4.64545]
[1780373217828,40.81,70870.77,0.1,0.05812,7e-05,4.64532]
[1780373217907,40.81,70867.9,0.1,0.05792,7e-05,4.63289]
[1780373222924,40.81,70866.41,0.1,0.0578,7e-05,4.62542]
[1780373223133,40.8,70866.41,0.1,0.0578,7e-05,4.62524]
[1780373223157,40.8,70866.41,0.1,0.0578,7e-05,4.62524]
[1780373223180,40.8,70866.41,0.1,0.0578,7e-05,4.62524]
[1780373223997,40.8,70865.77,0.1,0.05775,7e-05,4.62217]
[1780373224047,40.8,70865.77,0.1,0.05775,7e-05,4.62217]
[1780373224731,40.8,70859.34,0.1,0.0573,7e-05,4.59296]
[1780373226077,40.8,70854.58,0.1,0.05695,7e-05,4.571]
[1780373226107,40.8,70854.58,0.1,0.05695,7e-05,4.571]
[1780373226208,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227479,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227877,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227892,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227898,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227903,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227932,40.8,70852.21,0.1,0.05679,7e-05,4.56035]
[1780373227882,40.8,70852.14,0.1,0.05677,7e-05,4.55906]
[1780373227967,40.8,70852.14,0.1,0.05677,7e-05,4.55906]
[1780373227997,40.8,70852.14,0.1,0.05677,7e-05,4.55906]
[1780373228193,40.8,70851.68,0.1,0.05673,7e-05,4.55699]
[1780373230174,40.8,70845.41,0.1,0.05629,7e-05,4.52843]
[1780373230266,40.8,70845.41,0.1,0.05629,7e-05,4.52843]
[1780373230423,40.79,70842.33,0.1,0.05607,7e-05,4.51425]
[1780373232214,40.79,70842.17,0.1,0.05605,7e-05,4.51312]
[1780373232253,40.79,70842.08,0.1,0.05604,7e-05,4.51231]
[1780373234264,40.79,70841.97,0.1,0.05603,7e-05,4.51142]
[1780373234363,40.79,70839.75,0.1,0.05587,7e-05,4.50111]
[1780373236477,40.79,70839.59,0.1,0.05585,7e-05,4.5]
[1780373236526,40.79,70835.13,0.1,0.05553,7e-05,4.47977]
[1780373242294,40.78,70832.49,0.1,0.05532,7e-05,4.46602]
[1780373247330,40.77,70834.41,0.1,0.05543,7e-05,4.4729]
[1780373251392,40.77,70829.85,0.1,0.0551,7e-05,4.45167]
[1780373251786,40.77,70831.95,0.1,0.05518,7e-05,4.45557]
[1780373257401,40.76,70837.76,0.1,0.05555,7e-05,4.47967]
[1780373262434,40.76,70838.0,0.1,0.05554,7e-05,4.47903]
[1780373267471,40.75,70838.14,0.1,0.05552,7e-05,4.47799]
[1780373270551,40.75,70836.11,0.1,0.05538,7e-05,4.46833]
[1780373270571,40.75,70836.11,0.1,0.05538,7e-05,4.46833]
[1780373270631,40.75,70832.76,0.1,0.05514,7e-05,4.45286]
[1780373276533,40.74,70831.79,0.1,0.05505,7e-05,4.44717]
[1780373279188,40.74,70834.67,0.1,0.05524,7e-05,4.45938]
[1780373280567,40.74,70810.88,0.1,0.05361,7e-05,4.35407]
[1780373285601,40.73,70817.55,0.1,0.05405,7e-05,4.38236]
[1780373291738,40.73,70818.66,0.1,0.05411,7e-05,4.38616]
[1780373296679,40.73,70809.67,0.1,0.05349,7e-05,4.34594]
[1780373301808,40.72,70803.56,0.1,0.05308,7e-05,4.31885]
[1780373307756,40.72,70804.25,0.1,0.05311,7e-05,4.32137]
[1780373312876,40.72,70801.81,0.1,0.05289,7e-05,4.30576]
[1780373315816,40.72,70792.0,0.1,0.05224,7e-05,4.26316]
[1780373320851,40.72,70783.81,0.1,0.05171,7e-05,4.2281]
[1780373325894,40.72,70780.04,0.1,0.05147,6e-05,4.21225]
[1780373330930,40.72,70777.54,0.1,0.05132,6e-05,4.20198]
[1780373333955,40.73,70767.56,0.1,0.05068,6e-05,4.15984]
[1780373338988,40.73,70760.39,0.1,0.05024,6e-05,4.13038]
[1780373344023,40.73,70755.11,0.1,0.04992,6e-05,4.10921]
[1780373349064,40.75,70755.71,0.1,0.05004,6e-05,4.11729]
[1780373353092,40.77,70768.67,0.1,0.05095,6e-05,4.17748]
[1780373358127,40.78,70770.71,0.1,0.05109,6e-05,4.1869]
[1780373363162,40.78,70768.81,0.1,0.05098,6e-05,4.17957]
[1780373367517,40.78,70760.74,0.1,0.05047,6e-05,4.14597]
[1780373373232,40.79,70758.8,0.1,0.05032,6e-05,4.1344]
[1780373378268,40.79,70762.64,0.1,0.05058,6e-05,4.15179]
[1780373383302,40.79,70760.38,0.1,0.05045,6e-05,4.14321]
[1780373386322,40.8,70752.05,0.1,0.04997,6e-05,4.11102]
[1780373388361,40.81,70751.55,0.1,0.04997,6e-05,4.11144]
[1780373388547,40.81,70751.55,0.1,0.04997,6e-05,4.11144]
[1780373388809,40.82,70735.77,0.1,0.04899,6e-05,4.04583]
[1780373389936,40.82,70735.77,0.1,0.04899,6e-05,4.04583]
[1780373389963,40.82,70732.11,0.1,0.04877,6e-05,4.03093]
[1780373390181,40.82,70732.11,0.1,0.04877,6e-05,4.03093]
[1780373394493,40.82,70732.41,0.1,0.0488,6e-05,4.03327]
[1780373394498,40.82,70731.76,0.1,0.04877,6e-05,4.03094]
[1780373396583,40.82,70731.59,0.1,0.04876,6e-05,4.0306]
[1780373396631,40.82,70730.3,0.1,0.04869,6e-05,4.02561]
[1780373399963,40.83,70697.85,0.1,0.04673,6e-05,3.89368]
[1780373400564,40.83,70697.85,0.1,0.04673,6e-05,3.89368]
[1780373400693,40.83,70697.85,0.1,0.04673,6e-05,3.89368]
[1780373400762,40.83,70683.07,0.1,0.04585,6e-05,3.83384]
[1780373401768,40.83,70683.07,0.1,0.04585,6e-05,3.83384]
[1780373401901,40.83,70683.07,0.1,0.04585,6e-05,3.83384]
[1780373401996,40.86,70699.02,0.1,0.04691,6e-05,3.90573]
[1780373405932,40.86,70698.08,0.1,0.04687,6e-05,3.90302]
[1780373406027,40.86,70698.08,0.1,0.04687,6e-05,3.90302]
[1780373406128,40.86,70696.82,0.1,0.04681,6e-05,3.89902]
[1780373407584,40.86,70696.99,0.1,0.04682,6e-05,3.89971]
[1780373413533,40.88,70702.35,0.1,0.0472,6e-05,3.92543]
[1780373415546,40.88,70676.95,0.1,0.0457,6e-05,3.82358]
[1780373416553,40.91,70698.43,0.1,0.04709,6e-05,3.91735]
[1780373417562,40.91,70675.11,0.1,0.0457,6e-05,3.82354]
[1780373418568,40.94,70696.85,0.1,0.0471,6e-05,3.91825]
[1780373420581,40.94,70684.86,0.1,0.0464,6e-05,3.87066]
[1780373425616,41.04,70684.6,0.1,0.04681,6e-05,3.89816]
[1780373429644,41.12,70675.0,0.1,0.04655,6e-05,3.88049]
[1780373430651,41.14,70652.96,0.1,0.04534,6e-05,3.79778]
[1780373431658,41.17,70675.4,0.1,0.04671,6e-05,3.89002]
[1780373435690,41.23,70684.27,0.1,0.04749,6e-05,3.94212]
[1780373440726,41.24,70676.49,0.1,0.04705,6e-05,3.91281]
[1780373444753,41.28,70667.67,0.1,0.04669,6e-05,3.88826]
[1780373449789,41.37,70667.63,0.1,0.04706,6e-05,3.91308]
[1780373452919,41.39,70646.76,0.1,0.04592,6e-05,3.8355]
[1780373454824,41.42,70668.48,0.1,0.0473,6e-05,3.92884]
[1780373459859,41.44,70667.01,0.1,0.0473,6e-05,3.92901]
[1780373464893,41.46,70629.24,0.1,0.04517,6e-05,3.78405]
[1780373468922,41.58,70619.78,0.1,0.0451,6e-05,3.77886]
[1780373469928,41.58,70639.95,0.1,0.04628,6e-05,3.85904]
[1780373471943,41.63,70628.78,0.1,0.0458,6e-05,3.82614]
[1780373476977,41.73,70630.18,0.1,0.04627,6e-05,3.858]
[1780373482013,41.75,70634.86,0.1,0.04665,6e-05,3.8833]
[1780373485034,41.76,70643.23,0.1,0.04716,6e-05,3.91796]
[1780373488055,41.78,70629.92,0.1,0.04646,6e-05,3.8707]
[1780373490070,41.8,70653.94,0.1,0.04796,6e-05,3.9717]
[1780373492083,41.82,70628.5,0.1,0.04648,6e-05,3.8707]
[1780373496115,41.85,70645.94,0.1,0.04766,6e-05,3.95051]
[1780373501147,41.86,70638.35,0.1,0.04724,6e-05,3.92197]
[1780373506181,41.87,70640.97,0.1,0.04742,6e-05,3.93433]
[1780373511218,41.87,70635.4,0.1,0.04712,6e-05,3.91395]
[1780373513231,41.88,70607.46,0.1,0.04551,6e-05,3.8044]
[1780373514239,41.9,70629.31,0.1,0.04686,6e-05,3.8962]
[1780373519276,41.95,70632.39,0.1,0.04724,6e-05,3.92159]
[1780373524354,41.96,70634.8,0.1,0.04741,6e-05,3.93309]
[1780373529389,41.96,70630.48,0.1,0.04718,6e-05,3.91777]
[1780373532411,41.97,70607.72,0.1,0.04587,6e-05,3.82898]
[1780373533480,41.99,70625.07,0.1,0.04696,6e-05,3.90267]
[1780373539460,42.04,70623.94,0.1,0.04709,6e-05,3.91115]
[1780373544495,42.07,70618.11,0.1,0.04688,6e-05,3.89707]
[1780373549530,42.13,70616.98,0.1,0.04705,6e-05,3.90833]
[1780373554565,42.15,70617.16,0.1,0.04709,6e-05,3.90956]
[1780373559601,42.2,70596.24,0.1,0.04609,6e-05,3.84151]
[1780373560606,42.22,70620.32,0.1,0.04756,6e-05,3.94098]
[1780373565642,42.23,70620.95,0.1,0.04762,6e-05,3.94497]
[1780373570678,42.23,70620.95,0.1,0.04764,6e-05,3.94645]
[1780373575712,42.24,70624.79,0.1,0.04789,6e-05,3.96316]
[1780373580017,42.24,70625.07,0.1,0.04792,6e-05,3.96509]
[1780373580042,42.24,70625.07,0.1,0.04792,6e-05,3.96509]
[1780373580120,42.24,70633.14,0.1,0.04841,6e-05,3.99787]
[1780373581734,42.24,70633.93,0.1,0.04845,6e-05,4.00104]
[1780373581833,42.24,70643.34,0.1,0.04902,6e-05,4.0391]
[1780373587334,42.25,70644.96,0.1,0.04913,6e-05,4.04608]
[1780373587337,42.25,70644.96,0.1,0.04913,6e-05,4.04608]
[1780373587796,42.25,70643.8,0.1,0.04907,6e-05,4.04185]
[1780373589326,42.25,70643.8,0.1,0.04907,6e-05,4.04185]
[1780373589341,42.25,70638.16,0.1,0.04873,6e-05,4.01948]
[1780373592832,42.25,70648.43,0.1,0.04936,6e-05,4.06146]
[1780373595513,42.25,70655.89,0.1,0.04982,6e-05,4.09194]
[1780373595852,42.25,70655.77,0.1,0.04981,6e-05,4.09154]
[1780373600887,42.25,70658.76,0.1,0.05,6e-05,4.1041]
[1780373605925,42.25,70660.1,0.1,0.05009,6e-05,4.10998]
[1780373610959,42.26,70661.48,0.1,0.05018,6e-05,4.1159]
[1780373612972,42.26,70670.87,0.1,0.05071,6e-05,4.1497]
[1780373618009,42.25,70678.37,0.1,0.05117,6e-05,4.18034]
[1780373623049,42.25,70682.65,0.1,0.05143,6e-05,4.19764]
[1780373625062,42.25,70663.76,0.1,0.05026,6e-05,4.12]
[1780373627132,42.25,70684.43,0.1,0.05154,6e-05,4.20488]
[1780373633118,42.25,70685.24,0.1,0.05158,6e-05,4.20757]
[1780373637202,42.25,70696.52,0.1,0.05229,6e-05,4.25386]
[1780373643187,42.24,70695.42,0.1,0.0522,6e-05,4.24816]
[1780373648213,42.24,70697.18,0.1,0.0523,6e-05,4.25487]
[1780373653242,42.24,70691.01,0.1,0.0519,6e-05,4.22832]
[1780373658256,42.24,70690.4,0.1,0.05185,6e-05,4.22507]
[1780373660351,42.23,70666.07,0.1,0.05032,6e-05,4.12445]
[1780373661407,42.23,70687.8,0.1,0.05168,6e-05,4.2139]
[1780373666421,42.23,70686.79,0.1,0.05161,6e-05,4.20922]
[1780373671440,42.23,70687.39,0.1,0.05158,6e-05,4.20629]
[1780373676421,42.23,70661.73,0.1,0.04998,6e-05,4.10032]
[1780373681450,42.23,70667.61,0.1,0.05034,6e-05,4.12442]
[1780373686452,42.23,70670.36,0.1,0.05051,6e-05,4.13562]
[1780373691420,42.23,70662.23,0.1,0.05001,6e-05,4.10229]
[1780373692050,42.23,70662.23,0.1,0.05001,6e-05,4.10229]
[1780373692353,42.23,70654.87,0.1,0.04956,6e-05,4.07239]
[1780373692944,42.23,70654.87,0.1,0.04956,6e-05,4.07239]
[1780373698578,42.23,70653.83,0.1,0.0495,6e-05,4.06863]
[1780373704333,42.23,70661.19,0.1,0.04996,6e-05,4.09887]
[1780373704342,42.23,70663.25,0.1,0.05008,6e-05,4.10736]
[1780373709375,42.23,70661.54,0.1,0.04998,6e-05,4.10054]
[1780373714713,42.23,70665.24,0.1,0.05021,6e-05,4.11582]
[1780373718745,42.23,70674.48,0.1,0.05078,6e-05,4.15376]
[1780373720755,42.23,70687.39,0.1,0.05159,6e-05,4.2069]
[1780373725790,42.23,70688.33,0.1,0.05164,6e-05,4.21023]
[1780373730825,42.23,70683.04,0.1,0.0513,6e-05,4.18784]
[1780373735860,42.23,70685.15,0.1,0.05137,6e-05,4.19141]
[1780373741901,42.22,70684.13,0.1,0.0513,6e-05,4.18659]
[1780373746971,42.22,70684.32,0.1,0.0513,6e-05,4.18687]
[1780373751972,42.22,70681.81,0.1,0.05114,6e-05,4.17598]
[1780373756976,42.22,70683.3,0.1,0.05123,6e-05,4.18176]
[1780373761999,42.22,70689.3,0.1,0.05159,6e-05,4.20577]
[1780373764549,42.21,70699.51,0.1,0.05223,6e-05,4.2477]
[1780373769577,42.21,70705.88,0.1,0.05262,6e-05,4.27315]
[1780373774577,42.21,70710.57,0.1,0.0529,6e-05,4.29156]
[1780373777440,42.2,70723.45,0.1,0.05372,7e-05,4.34498]
[1780373782496,42.2,70727.65,0.1,0.05397,7e-05,4.36136]
[1780373785645,42.19,70742.1,0.1,0.0549,7e-05,4.42133]
[1780373790704,42.18,70744.06,0.1,0.05499,7e-05,4.42739]
[1780373792658,42.18,70733.17,0.1,0.05421,7e-05,4.37534]
[1780373793554,42.18,70724.57,0.1,0.05364,6e-05,4.33854]
[1780373798570,42.17,70726.85,0.1,0.05377,7e-05,4.34694]
[1780373803583,42.17,70725.96,0.1,0.05368,7e-05,4.3413]
[1780373808594,42.16,70724.92,0.1,0.05359,6e-05,4.33542]
[1780373811634,42.16,70715.11,0.1,0.05294,6e-05,4.29325]
[1780373813184,42.16,70708.08,0.1,0.05249,6e-05,4.26356]
[1780373813443,42.16,70708.08,0.1,0.05248,6e-05,4.26339]
[1780373818471,42.15,70700.99,0.1,0.05202,6e-05,4.23314]
[1780373819321,42.15,70700.99,0.1,0.05202,6e-05,4.23314]
[1780373819478,42.15,70700.65,0.1,0.052,6e-05,4.2316]
[1780373824513,42.15,70699.64,0.1,0.05193,6e-05,4.22674]
[1780373829555,42.15,70714.56,0.1,0.05287,6e-05,4.28841]
[1780373831562,42.15,70726.95,0.1,0.05366,7e-05,4.34014]
[1780373836597,42.14,70723.15,0.1,0.05339,6e-05,4.32264]
[1780373841634,42.14,70724.8,0.1,0.05348,6e-05,4.32824]
[1780373846667,42.13,70724.7,0.1,0.05345,6e-05,4.32643]
[1780373851703,42.13,70725.51,0.1,0.05343,6e-05,4.32373]
[1780373856740,42.12,70729.79,0.1,0.05368,7e-05,4.34047]
[1780373859760,42.12,70744.58,0.1,0.05464,7e-05,4.40247]
[1780373861774,42.12,70736.39,0.1,0.05409,7e-05,4.36692]
[1780373864795,42.11,70724.99,0.1,0.05333,6e-05,4.31773]
[1780373865802,42.11,70738.91,0.1,0.05424,7e-05,4.37646]
[1780373867826,42.11,70704.43,0.1,0.052,6e-05,4.23055]
[1780373872851,42.11,70701.45,0.1,0.0518,6e-05,4.21753]
[1780373877897,42.11,70698.96,0.1,0.05164,6e-05,4.20671]
[1780373882922,42.1,70700.76,0.1,0.05174,6e-05,4.21373]
[1780373885943,42.1,70711.38,0.1,0.05241,6e-05,4.2577]
[1780373887481,42.1,70724.95,0.1,0.05328,6e-05,4.31435]
[1780373888582,42.1,70744.84,0.1,0.05458,7e-05,4.39851]
[1780373889337,42.1,70753.53,0.1,0.05515,7e-05,4.43533]
[1780373894001,42.09,70766.24,0.1,0.05597,7e-05,4.48855]
[1780373899037,42.09,70773.52,0.1,0.05644,7e-05,4.51831]
[1780373904075,42.08,70772.94,0.1,0.05635,7e-05,4.51294]
[1780373909110,42.07,70770.03,0.1,0.05611,7e-05,4.49751]
[1780373914146,42.06,70774.0,0.1,0.05628,7e-05,4.50715]
[1780373919178,42.05,70766.49,0.1,0.05573,7e-05,4.47191]
[1780373924214,42.04,70763.67,0.1,0.05551,7e-05,4.45729]
[1780373929248,42.03,70762.24,0.1,0.05537,7e-05,4.44875]
[1780373934283,42.02,70764.82,0.1,0.05551,7e-05,4.45759]
[1780373939320,42.01,70766.69,0.1,0.05559,7e-05,4.4628]
[1780373944356,42.0,70769.32,0.1,0.05574,7e-05,4.47231]
[1780373945361,42.0,70782.19,0.1,0.05659,7e-05,4.5271]
[1780373946369,41.98,70791.89,0.1,0.05715,7e-05,4.56317]
[1780373948398,41.95,70775.85,0.1,0.05595,7e-05,4.48651]
[1780373953417,41.94,70774.48,0.1,0.05582,7e-05,4.47808]
[1780373958469,41.93,70770.29,0.1,0.0555,7e-05,4.45759]
[1780373964495,41.92,70760.2,0.1,0.05479,7e-05,4.4116]
[1780373969530,41.92,70759.87,0.1,0.05474,7e-05,4.40831]
[1780373974565,41.91,70759.14,0.1,0.05461,7e-05,4.3986]
[1780373979601,41.9,70758.48,0.1,0.05454,7e-05,4.39401]
[1780373984635,41.9,70763.88,0.1,0.05487,7e-05,4.41538]
[1780373987659,41.89,70773.4,0.1,0.05548,7e-05,4.45522]
[1780373992697,41.88,70775.36,0.1,0.05558,7e-05,4.46138]
[1780373997732,41.88,70778.69,0.1,0.05577,7e-05,4.47352]
[1780374002785,41.87,70785.67,0.1,0.0562,7e-05,4.5014]
[1780374007818,41.86,70788.7,0.1,0.05636,7e-05,4.51181]
[1780374012855,41.85,70789.24,0.1,0.05636,7e-05,4.51133]
[1780374017888,41.84,70788.87,0.1,0.05628,7e-05,4.50686]
[1780374022928,41.83,70788.56,0.1,0.05622,7e-05,4.50265]
[1780374028425,41.82,70789.69,0.1,0.05626,7e-05,4.50528]
[1780374034021,41.75,70793.71,0.1,0.05616,7e-05,4.49825]
[1780374039039,41.72,70797.11,0.1,0.05627,7e-05,4.50514]
[1780374042060,41.71,70787.26,0.1,0.05558,7e-05,4.46055]
[1780374047098,41.7,70794.42,0.1,0.05602,7e-05,4.48918]
[1780374052133,41.69,70800.03,0.1,0.05636,7e-05,4.51097]
[1780374057187,41.68,70802.87,0.1,0.05652,7e-05,4.52117]
[1780374063210,41.65,70793.27,0.1,0.05572,7e-05,4.47019]
[1780374068247,41.64,70792.55,0.1,0.05563,7e-05,4.46462]
[1780374073280,41.58,70788.07,0.1,0.05506,7e-05,4.4281]
[1780374078317,41.51,70792.93,0.1,0.05508,7e-05,4.42953]
[1780374083352,41.44,70792.83,0.1,0.05479,7e-05,4.41085]
[1780374088387,41.39,70792.53,0.1,0.05456,7e-05,4.39605]
[1780374089991,41.39,70792.44,0.1,0.05454,7e-05,4.39534]
[1780374090621,41.39,70792.44,0.1,0.05454,7e-05,4.39534]
[1780374090931,41.39,70783.09,0.1,0.05391,7e-05,4.35426]
[1780374094708,41.39,70777.29,0.1,0.05346,7e-05,4.3239]
[1780374094721,41.39,70777.29,0.1,0.05346,7e-05,4.3239]
[1780374096764,41.39,70781.85,0.1,0.05376,7e-05,4.34312]
[1780374096776,41.39,70781.85,0.1,0.05376,7e-05,4.34312]
[1780374098815,41.39,70781.87,0.1,0.05375,7e-05,4.34276]
[1780374098825,41.39,70781.87,0.1,0.05375,7e-05,4.34276]
[1780374100866,41.38,70780.6,0.1,0.05366,7e-05,4.33685]
[1780374100874,41.38,70780.6,0.1,0.05366,7e-05,4.33685]
[1780374102914,41.38,70780.81,0.1,0.05367,7e-05,4.33732]
[1780374102963,41.38,70780.83,0.1,0.05367,7e-05,4.3372]
[1780374103501,41.38,70780.3,0.1,0.05363,7e-05,4.3347]
[1780374104812,41.38,70780.3,0.1,0.05363,7e-05,4.3347]
[1780374104908,41.38,70779.34,0.1,0.05356,7e-05,4.33037]
[1780374106924,41.38,70771.1,0.1,0.05301,7e-05,4.29464]
[1780374107043,41.38,70771.1,0.1,0.05301,7e-05,4.29464]
[1780374107052,41.38,70771.1,0.1,0.05301,7e-05,4.29464]
[1780374107110,41.38,70771.1,0.1,0.05301,7e-05,4.29464]
[1780374107530,41.38,70771.1,0.1,0.05301,7e-05,4.29449]
[1780374109084,41.38,70771.5,0.1,0.05303,7e-05,4.29605]
[1780374109963,41.38,70770.77,0.1,0.05298,7e-05,4.29278]
[1780374111138,41.38,70771.22,0.1,0.05301,7e-05,4.29456]
[1780374111145,41.38,70771.22,0.1,0.05301,7e-05,4.29456]
[1780374115263,41.37,70772.28,0.1,0.05307,7e-05,4.29849]
[1780374115283,41.37,70772.28,0.1,0.05307,7e-05,4.29849]
[1780374115587,41.37,70772.28,0.1,0.05307,7e-05,4.29834]
[1780374117296,41.37,70772.28,0.1,0.05307,7e-05,4.29834]
[1780374117959,41.37,70771.1,0.1,0.05299,7e-05,4.29298]
[1780374119349,41.37,70767.02,0.1,0.05272,7e-05,4.27538]
[1780374119364,41.37,70767.02,0.1,0.05272,7e-05,4.27538]
[1780374121634,41.37,70756.77,0.1,0.05204,6e-05,4.23149]
[1780374126669,41.37,70754.3,0.1,0.05188,6e-05,4.2209]
[1780374131706,41.37,70757.45,0.1,0.05208,6e-05,4.23403]
[1780374136740,41.37,70754.47,0.1,0.05189,6e-05,4.22124]
[1780374139849,41.37,70754.99,0.1,0.05192,6e-05,4.22337]
[1780374139854,41.37,70754.99,0.1,0.05192,6e-05,4.22337]
[1780374139904,41.37,70755.56,0.1,0.05196,6e-05,4.22576]
[1780374140564,41.37,70755.56,0.1,0.05196,6e-05,4.22576]
[1780374141958,41.37,70755.71,0.1,0.05197,6e-05,4.22635]
[1780374141775,41.37,70745.85,0.1,0.05133,6e-05,4.1847]
[1780374142046,41.37,70745.85,0.1,0.05133,6e-05,4.1847]
[1780374142061,41.37,70745.85,0.1,0.05133,6e-05,4.1847]
[1780374142635,41.37,70745.85,0.1,0.05133,6e-05,4.1847]
[1780374142694,41.37,70745.85,0.1,0.05133,6e-05,4.1847]
[1780374142782,41.37,70734.32,0.1,0.0506,6e-05,4.13639]
[1780374147821,41.37,70726.97,0.1,0.05014,6e-05,4.10629]
[1780374150133,41.37,70727.03,0.1,0.05015,6e-05,4.10668]
[1780374150841,41.37,70726.95,0.1,0.05015,6e-05,4.10664]
[1780374153918,41.38,70718.67,0.1,0.04958,6e-05,4.06806]
[1780374159909,41.38,70716.45,0.1,0.04946,6e-05,4.06007]
[1780374164944,41.38,70716.08,0.1,0.04946,6e-05,4.05962]
[1780374170987,41.39,70718.5,0.1,0.04963,6e-05,4.07089]
[1780374174007,41.39,70697.82,0.1,0.04836,6e-05,3.98642]
[1780374176790,41.39,70700.03,0.1,0.04851,6e-05,3.99612]
[1780374177028,41.39,70700.4,0.1,0.04853,6e-05,3.99795]
[1780374182062,41.4,70707.11,0.1,0.04897,6e-05,4.02694]
[1780374187098,41.4,70711.66,0.1,0.04927,6e-05,4.04715]
[1780374191126,41.41,70719.64,0.1,0.04978,6e-05,4.08106]
[1780374196161,41.41,70720.99,0.1,0.04988,6e-05,4.08759]
[1780374201195,41.42,70723.82,0.1,0.05007,6e-05,4.10022]
[1780374207238,41.42,70726.76,0.1,0.05027,6e-05,4.11345]
[1780374212273,41.42,70730.13,0.1,0.05044,6e-05,4.12356]
[1780374216301,41.42,70740.2,0.1,0.05109,6e-05,4.16623]
[1780374222399,41.42,70738.78,0.1,0.051,6e-05,4.1605]
[1780374222447,41.42,70761.5,0.1,0.05247,7e-05,4.25645]
[1780374228386,41.42,70763.37,0.1,0.05258,7e-05,4.26393]
[1780374233426,41.42,70762.82,0.1,0.05254,7e-05,4.2612]
[1780374234479,41.42,70774.26,0.1,0.05329,7e-05,4.31001]
[1780374241483,41.42,70768.56,0.1,0.0529,7e-05,4.28459]
[1780374246512,41.41,70774.04,0.1,0.05325,7e-05,4.30732]
[1780374253560,41.41,70775.45,0.1,0.05332,7e-05,4.31214]
[1780374258598,41.41,70778.04,0.1,0.05348,7e-05,4.32236]
[1780374263636,41.4,70776.13,0.1,0.05334,7e-05,4.31315]
[1780374268668,41.4,70778.05,0.1,0.05345,7e-05,4.32056]
[1780374273703,41.4,70776.17,0.1,0.05326,7e-05,4.30701]
[1780374278741,41.39,70777.96,0.1,0.05337,7e-05,4.31396]
[1780374284835,41.39,70776.83,0.1,0.05328,7e-05,4.3082]
[1780374291832,41.39,70774.71,0.1,0.05312,7e-05,4.29801]
[1780374297874,41.38,70768.82,0.1,0.05272,7e-05,4.27203]
[1780374302911,41.38,70763.88,0.1,0.05239,7e-05,4.25037]
[1780374307943,41.38,70764.22,0.1,0.0524,7e-05,4.25132]
[1780374312979,41.38,70764.41,0.1,0.05241,7e-05,4.25162]
[1780374318015,41.38,70761.18,0.1,0.05219,6e-05,4.23747]
[1780374323053,41.38,70756.58,0.1,0.05189,6e-05,4.21759]
[1780374328089,41.37,70758.03,0.1,0.05198,6e-05,4.22352]
[1780374333123,41.37,70756.74,0.1,0.05184,6e-05,4.21315]
[1780374338157,41.37,70758.42,0.1,0.05195,6e-05,4.2201]
[1780374345207,41.37,70758.89,0.1,0.05197,6e-05,4.22184]
[1780374350242,41.37,70759.23,0.1,0.05199,6e-05,4.22309]
[1780374355326,41.37,70761.16,0.1,0.05211,6e-05,4.23109]
[1780374361320,41.37,70771.29,0.1,0.05277,7e-05,4.27385]
[1780374363873,41.37,70779.63,0.1,0.05331,7e-05,4.30919]
[1780374369177,41.37,70784.45,0.1,0.05362,7e-05,4.32934]
[1780374379232,41.36,70789.61,0.1,0.05393,7e-05,4.34919]
[1780374387504,41.35,70797.11,0.1,0.05439,7e-05,4.37916]
[1780374392538,41.33,70801.91,0.1,0.05459,7e-05,4.39086]
[1780374395158,41.32,70810.76,0.1,0.05513,7e-05,4.42568]
[1780374400594,41.31,70814.85,0.1,0.05538,7e-05,4.44161]
[1780374405679,41.3,70815.17,0.1,0.05537,7e-05,4.44099]
[1780374411672,41.3,70823.92,0.1,0.05592,7e-05,4.47686]
[1780374416708,41.29,70826.98,0.1,0.0561,7e-05,4.48803]
[1780374421742,41.28,70833.96,0.1,0.05654,7e-05,4.51644]
[1780374423806,41.27,70846.91,0.1,0.05743,7e-05,4.57298]
[1780374429804,41.22,70839.14,0.1,0.05665,7e-05,4.52374]
[1780374432824,41.2,70854.39,0.1,0.05761,7e-05,4.58454]
[1780374437855,41.15,70849.54,0.1,0.05705,7e-05,4.54926]
[1780374442891,41.14,70848.56,0.1,0.05694,7e-05,4.54218]
[1780374447925,41.13,70845.53,0.1,0.05668,7e-05,4.52603]
[1780374452961,41.06,70846.97,0.1,0.0564,7e-05,4.50707]
[1780374457997,40.98,70844.63,0.1,0.05589,7e-05,4.47437]
[1780374463035,40.9,70846.59,0.1,0.0557,7e-05,4.46255]
[1780374468069,40.85,70851.3,0.1,0.05577,7e-05,4.46747]
[1780374473104,40.84,70854.46,0.1,0.05596,7e-05,4.47942]
[1780374478140,40.78,70850.08,0.1,0.05541,7e-05,4.44449]
[1780374483174,40.73,70852.4,0.1,0.05533,7e-05,4.43996]
[1780374487206,40.71,70862.0,0.1,0.05593,7e-05,4.47805]
[1780374492237,40.71,70862.41,0.1,0.05592,7e-05,4.47786]
[1780374497271,40.7,70864.99,0.1,0.05607,7e-05,4.48735]
[1780374502307,40.69,70864.65,0.1,0.05601,7e-05,4.48372]
[1780374507342,40.68,70861.42,0.1,0.05576,7e-05,4.4673]
[1780374512377,40.68,70859.89,0.1,0.05557,7e-05,4.4539]
[1780374514391,40.68,70869.12,0.1,0.0562,7e-05,4.49438]
[1780374519428,40.67,70876.68,0.1,0.0567,7e-05,4.52609]
[1780374524511,40.66,70879.43,0.1,0.05685,7e-05,4.53618]
[1780374531101,40.65,70885.97,0.1,0.05728,7e-05,4.56324]
[1780374536545,40.64,70894.67,0.1,0.05784,7e-05,4.59892]
[1780374541582,40.63,70897.79,0.1,0.05802,7e-05,4.6103]
[1780374544653,40.62,70907.65,0.1,0.0587,7e-05,4.65364]
[1780374550647,40.51,70911.56,0.1,0.05848,7e-05,4.6401]
[1780374555683,40.47,70905.42,0.1,0.05782,7e-05,4.59868]
[1780374560717,40.46,70906.21,0.1,0.05784,7e-05,4.59961]
[1780374562431,40.43,70915.94,0.1,0.05844,7e-05,4.63786]
[1780374567766,40.39,70909.45,0.1,0.05776,7e-05,4.59478]
[1780374571796,40.38,70899.8,0.1,0.05698,7e-05,4.54384]
[1780374576831,40.37,70899.35,0.1,0.05691,7e-05,4.53956]
[1780374578999,40.37,70880.1,0.1,0.05554,7e-05,4.4518]
[1780374584887,40.36,70874.7,0.1,0.05513,7e-05,4.42582]
[1780374587909,40.36,70865.13,0.1,0.05446,7e-05,4.38239]
[1780374592944,40.36,70867.29,0.1,0.05459,7e-05,4.39101]
[1780374595162,40.36,70866.17,0.1,0.05451,7e-05,4.38582]
[1780374595714,40.35,70866.03,0.1,0.05449,7e-05,4.3848]
[1780374596430,40.35,70864.48,0.1,0.05438,7e-05,4.37772]
[1780374597759,40.35,70865.02,0.1,0.05442,7e-05,4.37994]
[1780374597765,40.35,70865.02,0.1,0.05442,7e-05,4.37994]
[1780374602796,40.35,70866.92,0.1,0.05453,7e-05,4.38739]
[1780374603580,40.35,70867.34,0.1,0.05456,7e-05,4.38906]
[1780374603589,40.35,70867.34,0.1,0.05456,7e-05,4.38906]
[1780374603890,40.35,70867.34,0.1,0.05456,7e-05,4.38906]
[1780374603902,40.35,70867.34,0.1,0.05456,7e-05,4.38906]
[1780374603914,40.35,70867.34,0.1,0.05456,7e-05,4.38906]
[1780374604291,40.35,70867.34,0.1,0.05456,7e-05,4.38906]
[1780374605568,40.35,70858.99,0.1,0.05398,7e-05,4.3516]
[1780374605758,40.35,70858.99,0.1,0.05398,7e-05,4.3516]
[1780374605776,40.35,70858.99,0.1,0.05398,7e-05,4.3516]
[1780374607042,40.35,70850.43,0.1,0.05339,7e-05,4.31357]
[1780374609116,40.35,70836.74,0.1,0.05247,7e-05,4.25349]
[1780374615102,40.35,70834.27,0.1,0.05231,7e-05,4.24286]
[1780374620134,40.35,70834.94,0.1,0.05235,7e-05,4.24594]
[1780374624164,40.35,70819.26,0.1,0.05132,7e-05,4.17817]
[1780374629360,40.35,70816.57,0.1,0.05115,7e-05,4.16718]
[1780374635240,40.35,70816.02,0.1,0.05108,7e-05,4.16124]
[1780374640274,40.36,70814.61,0.1,0.051,7e-05,4.15599]
[1780374643305,40.36,70823.36,0.1,0.05158,7e-05,4.19419]
[1780374648341,40.36,70824.44,0.1,0.05166,7e-05,4.19941]
[1780374653376,40.36,70822.77,0.1,0.05156,7e-05,4.19263]
[1780374655233,40.36,70823.12,0.1,0.05159,7e-05,4.19438]
[1780374655396,40.36,70823.01,0.1,0.05158,7e-05,4.19402]
[1780374659475,40.37,70831.39,0.1,0.05214,7e-05,4.23083]
[1780374665465,40.37,70831.77,0.1,0.05218,7e-05,4.2329]
[1780374670500,40.37,70832.94,0.1,0.05226,7e-05,4.23831]
[1780374673522,40.37,70821.94,0.1,0.05153,7e-05,4.19078]
[1780374678555,40.37,70826.61,0.1,0.05185,7e-05,4.21162]
[1780374683592,40.37,70823.38,0.1,0.05164,7e-05,4.19811]
[1780374688626,40.38,70818.6,0.1,0.05134,7e-05,4.17814]
[1780374693659,40.38,70817.75,0.1,0.05124,7e-05,4.17058]
[1780374698696,40.38,70819.12,0.1,0.05135,7e-05,4.17733]
[1780374703731,40.38,70828.11,0.1,0.05195,7e-05,4.21708]
[1780374708765,40.39,70832.71,0.1,0.05227,7e-05,4.23746]
[1780374714809,40.39,70832.45,0.1,0.05225,7e-05,4.23672]
[1780374719896,40.39,70831.93,0.1,0.05222,7e-05,4.23474]
[1780374723872,40.39,70840.11,0.1,0.05277,7e-05,4.27066]
[1780374728906,40.39,70842.66,0.1,0.05294,7e-05,4.28174]
[1780374734949,40.39,70844.78,0.1,0.05308,7e-05,4.29084]
[1780374736964,40.39,70836.93,0.1,0.05256,7e-05,4.25645]
[1780374742003,40.39,70845.28,0.1,0.05312,7e-05,4.29299]
[1780374747036,40.39,70847.32,0.1,0.05325,7e-05,4.30169]
[1780374752073,40.39,70851.04,0.1,0.05345,7e-05,4.3131]
[1780374757107,40.38,70858.5,0.1,0.05395,7e-05,4.34558]
[1780374760176,40.38,70846.46,0.1,0.05313,7e-05,4.29224]
[1780374766170,40.38,70846.6,0.1,0.05313,7e-05,4.29275]
[1780374771206,40.38,70854.33,0.1,0.05365,7e-05,4.32644]
[1780374776244,40.38,70853.87,0.1,0.05362,7e-05,4.32408]
[1780374781278,40.38,70855.17,0.1,0.0537,7e-05,4.32948]
[1780374784300,40.38,70864.04,0.1,0.0543,7e-05,4.36843]
[1780374786313,40.38,70877.09,0.1,0.0552,7e-05,4.42618]
[1780374789334,40.37,70885.19,0.1,0.05575,7e-05,4.46168]
[1780374794369,40.37,70883.09,0.1,0.05558,7e-05,4.45075]
[1780374796384,40.37,70872.7,0.1,0.05485,7e-05,4.4038]
[1780374801418,40.36,70870.86,0.1,0.05471,7e-05,4.39455]
[1780374806452,40.36,70872.8,0.1,0.05482,7e-05,4.4021]
[1780374811488,40.36,70873.87,0.1,0.05482,7e-05,4.40087]
[1780374816523,40.35,70876.38,0.1,0.05498,7e-05,4.41086]
[1780374817530,40.35,70889.46,0.1,0.05589,7e-05,4.46918]
[1780374822661,40.35,70890.83,0.1,0.05596,7e-05,4.47395]
[1780374827766,40.34,70891.87,0.1,0.056,7e-05,4.47652]
[1780374833642,40.33,70884.56,0.1,0.05546,7e-05,4.44176]
[1780374838678,40.33,70885.71,0.1,0.05552,7e-05,4.44543]
[1780374843719,40.32,70893.22,0.1,0.05602,7e-05,4.4776]
[1780374848754,40.31,70896.0,0.1,0.05619,7e-05,4.48838]
[1780374853793,40.31,70899.19,0.1,0.05638,7e-05,4.50099]
[1780374858880,40.3,70898.92,0.1,0.05633,7e-05,4.49787]
[1780374864866,40.29,70897.81,0.1,0.05622,7e-05,4.49059]
[1780374867886,40.29,70917.87,0.1,0.05763,7e-05,4.58063]
[1780374873959,40.28,70917.61,0.1,0.05751,7e-05,4.57146]
[1780374877986,40.27,70904.63,0.1,0.05655,7e-05,4.51042]
[1780374883023,40.26,70898.11,0.1,0.05606,7e-05,4.47916]
[1780374888057,40.26,70900.96,0.1,0.05623,7e-05,4.4902]
[1780374893092,40.25,70900.51,0.1,0.05617,7e-05,4.48632]
[1780374898302,40.25,70901.11,0.1,0.05618,7e-05,4.48713]
[1780374898404,40.25,70919.31,0.1,0.05748,7e-05,4.56996]
[1780374904169,40.23,70924.62,0.1,0.05782,7e-05,4.5912]
[1780374909204,40.23,70923.44,0.1,0.05769,7e-05,4.58321]
[1780374914239,40.22,70923.96,0.1,0.05769,7e-05,4.58309]
[1780374919274,40.21,70919.9,0.1,0.05736,7e-05,4.56203]
[1780374924309,40.2,70912.56,0.1,0.0568,7e-05,4.52638]
[1780374925316,40.2,70903.53,0.1,0.05615,7e-05,4.48497]
[1780374930378,40.19,70915.32,0.1,0.05695,7e-05,4.53657]
[1780374935393,40.18,70921.21,0.1,0.05729,7e-05,4.55646]
[1780374940448,40.18,70932.5,0.1,0.05807,7e-05,4.60604]
[1780374945463,40.17,70934.06,0.1,0.05814,7e-05,4.61052]
[1780374950518,40.16,70938.26,0.1,0.0584,7e-05,4.62713]
[1780374955533,40.15,70936.11,0.1,0.0582,7e-05,4.61439]
[1780374960588,40.14,70934.49,0.1,0.05804,7e-05,4.60425]
[1780374965603,40.13,70935.07,0.1,0.05804,7e-05,4.60428]
[1780374970658,40.12,70928.25,0.1,0.0575,7e-05,4.57044]
[1780374975672,40.11,70931.06,0.1,0.05767,7e-05,4.58097]
[1780374980731,40.1,70939.29,0.1,0.05823,7e-05,4.61628]
[1780374985743,40.09,70939.8,0.1,0.05822,7e-05,4.61591]
[1780374990814,40.08,70934.2,0.1,0.05777,7e-05,4.5874]
[1780374996820,40.07,70928.96,0.1,0.05729,7e-05,4.55556]
[1780375001855,40.07,70929.69,0.1,0.0573,7e-05,4.55663]
[1780375007897,40.06,70929.73,0.1,0.05726,7e-05,4.55407]
[1780375012934,40.05,70930.3,0.1,0.05727,7e-05,4.55439]
[1780375017967,40.04,70926.38,0.1,0.05695,7e-05,4.53416]
[1780375019197,40.04,70918.32,0.1,0.05636,7e-05,4.49693]
[1780375025021,40.03,70921.2,0.1,0.05654,7e-05,4.50786]
[1780375030062,40.03,70923.43,0.1,0.05667,7e-05,4.51617]
[1780375035098,40.02,70924.17,0.1,0.05669,7e-05,4.51767]
[1780375038714,40.01,70911.8,0.1,0.05578,7e-05,4.45989]
[1780375044163,40.01,70906.0,0.1,0.05535,7e-05,4.4324]
[1780375049556,40.01,70908.59,0.1,0.05552,7e-05,4.44315]
[1780375056690,40.0,70921.16,0.1,0.05633,7e-05,4.49365]
[1780375063296,39.99,70920.22,0.1,0.05622,7e-05,4.48679]
[1780375068331,39.99,70919.85,0.1,0.05617,7e-05,4.48361]
[1780375073367,39.98,70920.44,0.1,0.05619,7e-05,4.4848]
[1780375078402,39.98,70922.02,0.1,0.05628,7e-05,4.49045]
[1780375083436,39.97,70921.34,0.1,0.05621,7e-05,4.48583]
[1780375088472,39.97,70915.8,0.1,0.05579,7e-05,4.45915]
[1780375093507,39.96,70911.7,0.1,0.05548,7e-05,4.43939]
[1780375095519,39.96,70903.92,0.1,0.05493,7e-05,4.40383]
[1780375101608,39.96,70897.65,0.1,0.05447,7e-05,4.37459]
[1780375107604,39.95,70896.99,0.1,0.05441,7e-05,4.37089]
[1780375112640,39.95,70900.21,0.1,0.05457,7e-05,4.37994]
[1780375117689,39.95,70909.25,0.1,0.05519,7e-05,4.41984]
[1780375122725,39.94,70912.25,0.1,0.05539,7e-05,4.43234]
[1780375127758,39.94,70914.43,0.1,0.05552,7e-05,4.44103]
[1780375132793,39.94,70916.95,0.1,0.05568,7e-05,4.4512]
[1780375137831,39.93,70913.61,0.1,0.05543,7e-05,4.4348]
[1780375142867,39.93,70910.66,0.1,0.0552,7e-05,4.42028]
[1780375147902,39.92,70911.04,0.1,0.05521,7e-05,4.42095]
[1780375152938,39.92,70911.94,0.1,0.05526,7e-05,4.42397]
[1780375157973,39.92,70902.59,0.1,0.05458,7e-05,4.38076]
[1780375162034,39.91,70919.01,0.1,0.05573,7e-05,4.45441]
[1780375164014,39.91,70927.6,0.1,0.05634,7e-05,4.49307]
[1780375169049,39.91,70929.17,0.1,0.05642,7e-05,4.49862]
[1780375174084,39.9,70929.93,0.1,0.0564,7e-05,4.49569]
[1780375179120,39.9,70928.28,0.1,0.05626,7e-05,4.48668]
[1780375184189,39.89,70934.57,0.1,0.05669,7e-05,4.51403]
[1780375189190,39.89,70937.33,0.1,0.05686,7e-05,4.52509]
[1780375194258,39.88,70937.41,0.1,0.05684,7e-05,4.52375]
[1780375199260,39.87,70933.07,0.1,0.0565,7e-05,4.50216]
[1780375204329,39.87,70936.88,0.1,0.05675,7e-05,4.51804]
[1780375210337,39.86,70936.72,0.1,0.0567,7e-05,4.51523]
[1780375215375,39.86,70933.95,0.1,0.05648,7e-05,4.5009]
[1780375220425,39.85,70933.06,0.1,0.05639,7e-05,4.49522]
[1780375225447,39.85,70932.44,0.1,0.05632,7e-05,4.49084]
[1780375227461,39.84,70932.71,0.1,0.05633,7e-05,4.49146]
[1780375230484,39.84,70932.39,0.1,0.05629,7e-05,4.48907]
[1780375235516,39.83,70931.91,0.1,0.05618,7e-05,4.48052]
[1780375240552,39.83,70929.72,0.1,0.056,7e-05,4.46907]
[1780375242565,39.83,70920.0,0.1,0.0553,7e-05,4.42432]
[1780375247602,39.82,70919.5,0.1,0.05525,7e-05,4.42108]
[1780375252638,39.82,70919.8,0.1,0.05525,7e-05,4.42146]
[1780375257071,39.82,70928.8,0.1,0.05587,7e-05,4.46129]
[1780375262706,39.81,70930.22,0.1,0.05595,7e-05,4.46636]
[1780375267745,39.81,70930.91,0.1,0.05598,7e-05,4.46795]
[1780375272778,39.8,70928.42,0.1,0.05578,7e-05,4.45538]
[1780375277811,39.8,70928.32,0.1,0.05576,7e-05,4.45376]
[1780375282847,39.79,70923.62,0.1,0.0554,7e-05,4.43128]
[1780375287882,39.79,70926.19,0.1,0.05557,7e-05,4.44195]
[1780375292918,39.79,70924.53,0.1,0.05538,7e-05,4.42855]
[1780375297972,39.79,70924.34,0.1,0.05536,7e-05,4.42693]
[1780375302988,39.78,70928.73,0.1,0.05565,7e-05,4.4457]
[1780375309193,39.78,70927.89,0.1,0.05558,7e-05,4.44103]
[1780375315102,39.77,70929.51,0.1,0.05566,7e-05,4.44676]
[1780375320109,39.77,70930.45,0.1,0.05572,7e-05,4.45001]
[1780375325173,39.76,70934.0,0.1,0.05595,7e-05,4.46511]
[1780375330178,39.76,70924.01,0.1,0.05522,7e-05,4.41841]
[1780375335242,39.76,70923.38,0.1,0.05516,7e-05,4.41472]
[1780375340249,39.75,70923.12,0.1,0.05513,7e-05,4.41272]
[1780375344276,39.75,70914.01,0.1,0.05448,7e-05,4.37089]
[1780375349310,39.75,70913.23,0.1,0.05442,7e-05,4.36692]
[1780375355382,39.75,70915.16,0.1,0.05449,7e-05,4.37026]
[1780375360388,39.75,70915.61,0.1,0.05451,7e-05,4.37181]
[1780375365452,39.75,70915.76,0.1,0.05452,7e-05,4.37199]
[1780375370459,39.74,70907.49,0.1,0.05393,7e-05,4.33429]
[1780375375527,39.74,70916.44,0.1,0.05455,7e-05,4.37433]
[1780375380529,39.74,70917.76,0.1,0.05464,7e-05,4.37981]
[1780375385598,39.74,70919.81,0.1,0.05477,7e-05,4.38855]
[1780375390599,39.74,70915.46,0.1,0.05446,7e-05,4.36834]
[1780375392614,39.74,70904.34,0.1,0.05368,7e-05,4.31821]
[1780375397648,39.74,70899.69,0.1,0.05336,7e-05,4.29748]
[1780375402682,39.74,70895.35,0.1,0.05307,7e-05,4.27834]
[1780375407718,39.74,70895.64,0.1,0.05309,7e-05,4.2799]
[1780375412752,39.74,70896.28,0.1,0.05308,7e-05,4.27819]
[1780375417788,39.74,70898.72,0.1,0.05325,7e-05,4.28926]
[1780375422822,39.74,70908.11,0.1,0.05391,7e-05,4.33134]
[1780375427858,39.74,70908.25,0.1,0.05391,7e-05,4.33172]
[1780375432894,39.74,70919.41,0.1,0.05469,7e-05,4.38164]
[1780375437928,39.74,70916.41,0.1,0.05446,7e-05,4.36737]
[1780375442962,39.73,70910.83,0.1,0.05407,7e-05,4.34177]
[1780375447998,39.73,70912.66,0.1,0.05419,7e-05,4.34963]
[1780375453033,39.73,70910.68,0.1,0.05404,7e-05,4.34034]
[1780375458068,39.73,70911.32,0.1,0.05408,7e-05,4.34285]
[1780375463103,39.73,70914.39,0.1,0.05429,7e-05,4.35621]
[1780375468137,39.73,70914.15,0.1,0.05427,7e-05,4.35465]
[1780375473173,39.73,70914.23,0.1,0.05421,7e-05,4.34976]
[1780375478209,39.72,70913.28,0.1,0.05414,7e-05,4.34509]
[1780375483244,39.72,70918.86,0.1,0.05452,7e-05,4.36965]
[1780375488279,39.72,70919.18,0.1,0.05453,7e-05,4.37048]
[1780375494353,39.72,70917.73,0.1,0.05442,7e-05,4.36315]
[1780375499360,39.72,70915.31,0.1,0.05424,7e-05,4.35169]
[1780375504427,39.71,70903.17,0.1,0.05339,7e-05,4.29674]
[1780375509426,39.71,70894.75,0.1,0.05281,7e-05,4.25911]
[1780375514461,39.71,70896.48,0.1,0.05293,7e-05,4.26702]
[1780375519496,39.71,70898.95,0.1,0.0531,7e-05,4.27811]
[1780375524563,39.72,70896.36,0.1,0.05292,7e-05,4.26663]
[1780375529567,39.72,70895.86,0.1,0.05289,7e-05,4.26453]
[1780375534634,39.72,70895.86,0.1,0.05284,7e-05,4.25995]
[1780375539637,39.72,70894.89,0.1,0.05278,7e-05,4.25585]
[1780375544714,39.72,70900.53,0.1,0.05317,7e-05,4.28122]
[1780375550714,39.72,70907.62,0.1,0.05366,7e-05,4.31289]
[1780375555749,39.72,70911.23,0.1,0.0539,7e-05,4.32882]
[1780375560783,39.72,70907.37,0.1,0.05363,7e-05,4.3112]
[1780375565818,39.72,70907.87,0.1,0.05366,7e-05,4.3133]
[1780375570854,39.71,70910.16,0.1,0.05382,7e-05,4.32333]
[1780375575889,39.71,70904.43,0.1,0.05342,7e-05,4.29748]
[1780375580923,39.71,70906.69,0.1,0.05357,7e-05,4.30755]
[1780375586966,39.71,70899.65,0.1,0.05309,7e-05,4.27608]
[1780375592001,39.71,70893.9,0.1,0.05264,7e-05,4.24603]
[1780375594059,39.72,70884.9,0.1,0.05203,7e-05,4.20637]
[1780375599167,39.72,70884.66,0.1,0.05203,7e-05,4.20593]
[1780375605095,39.72,70884.95,0.1,0.05206,7e-05,4.20826]
[1780375610132,39.72,70880.79,0.1,0.05179,7e-05,4.1906]
[1780375616175,39.73,70877.68,0.1,0.0516,7e-05,4.1782]
[1780375621211,39.73,70876.0,0.1,0.0515,7e-05,4.1718]
[1780375626245,39.74,70876.43,0.1,0.05155,7e-05,4.17474]
[1780375631281,39.74,70877.98,0.1,0.05167,7e-05,4.1825]
[1780375636315,39.74,70885.8,0.1,0.05221,7e-05,4.21775]
[1780375641350,39.74,70891.81,0.1,0.05263,7e-05,4.24484]
[1780375646385,39.74,70893.1,0.1,0.05272,7e-05,4.251]
[1780375650414,39.75,70884.3,0.1,0.05213,7e-05,4.21246]
[1780375655448,39.75,70882.14,0.1,0.05194,7e-05,4.19895]
[1780375660484,39.75,70876.6,0.1,0.05158,7e-05,4.17547]
[1780375665519,39.76,70870.66,0.1,0.0512,7e-05,4.15053]
[1780375670556,39.76,70869.47,0.1,0.05114,7e-05,4.14648]
[1780375675591,39.76,70871.56,0.1,0.0513,7e-05,4.15684]
[1780375680626,39.77,70875.95,0.1,0.05161,7e-05,4.17721]
[1780375685661,39.77,70889.63,0.1,0.05255,7e-05,4.23858]
[1780375690696,39.77,70894.32,0.1,0.05288,7e-05,4.25989]
[1780375696739,39.78,70894.67,0.1,0.05291,7e-05,4.2619]
[1780375701774,39.78,70889.63,0.1,0.05257,7e-05,4.23992]
[1780375702781,39.78,70880.96,0.1,0.05198,7e-05,4.2017]
[1780375707816,39.78,70880.36,0.1,0.05196,7e-05,4.19988]
[1780375712851,39.78,70877.93,0.1,0.05175,7e-05,4.18536]
[1780375718702,39.79,70878.81,0.1,0.05182,7e-05,4.18999]
[1780375719439,39.79,70878.7,0.1,0.05182,7e-05,4.18969]
[1780375719666,39.79,70868.01,0.1,0.05111,7e-05,4.14321]
[1780375720679,39.79,70855.35,0.1,0.05027,7e-05,4.08838]
[1780375720754,39.79,70855.35,0.1,0.05027,7e-05,4.08838]
[1780375720780,39.79,70855.35,0.1,0.05027,7e-05,4.08838]
[1780375720907,39.79,70855.35,0.1,0.05027,7e-05,4.08838]
[1780375722775,39.79,70852.31,0.1,0.05008,7e-05,4.07557]
[1780375723667,39.79,70851.73,0.1,0.05005,7e-05,4.07379]
[1780375724854,39.79,70851.02,0.1,0.05001,7e-05,4.07109]
[1780375724863,39.79,70851.02,0.1,0.05001,7e-05,4.07109]
[1780375726881,39.8,70851.28,0.1,0.05004,7e-05,4.07295]
[1780375726885,39.8,70851.28,0.1,0.05004,7e-05,4.07295]
[1780375726891,39.8,70851.28,0.1,0.05004,7e-05,4.07295]
[1780375729059,39.8,70849.65,0.1,0.04994,7e-05,4.06664]
[1780375729230,39.8,70845.54,0.1,0.04967,7e-05,4.04892]
[1780375730966,39.8,70845.44,0.1,0.04967,7e-05,4.04887]
[1780375731052,39.8,70845.44,0.1,0.04967,7e-05,4.04887]
[1780375731146,39.8,70834.31,0.1,0.04895,6e-05,4.00153]
[1780375733032,39.8,70834.19,0.1,0.04895,6e-05,4.00147]
[1780375733096,39.81,70834.84,0.1,0.049,6e-05,4.00472]
[1780375739034,39.82,70833.89,0.1,0.04898,6e-05,4.00344]
[1780375744071,39.82,70834.57,0.1,0.04906,6e-05,4.00863]
[1780375749107,39.83,70836.73,0.1,0.04924,6e-05,4.02003]
[1780375754142,39.84,70843.21,0.1,0.04969,7e-05,4.04987]
[1780375759178,39.84,70842.3,0.1,0.04966,7e-05,4.04782]
[1780375763803,39.85,70841.72,0.1,0.04964,7e-05,4.0468]
[1780375763815,39.85,70841.72,0.1,0.04964,7e-05,4.0468]
[1780375764210,39.85,70841.8,0.1,0.04965,7e-05,4.04751]
[1780375766608,39.85,70841.52,0.1,0.04964,7e-05,4.04667]
[1780375766745,39.86,70839.89,0.1,0.04955,7e-05,4.04039]
[1780375767902,39.86,70839.32,0.1,0.04951,7e-05,4.03832]
[1780375767910,39.86,70839.32,0.1,0.04951,7e-05,4.03832]
[1780375772009,39.86,70838.33,0.1,0.04942,6e-05,4.03096]
[1780375772021,39.86,70838.33,0.1,0.04942,6e-05,4.03096]
[1780375772031,39.86,70838.33,0.1,0.04942,6e-05,4.03096]
[1780375777067,39.87,70833.56,0.1,0.04914,6e-05,4.01255]
[1780375778167,39.87,70833.35,0.1,0.04914,6e-05,4.01208]
[1780375778185,39.87,70833.35,0.1,0.04914,6e-05,4.01208]
[1780375778309,39.87,70833.35,0.1,0.04914,6e-05,4.01208]
[1780375780212,39.87,70833.35,0.1,0.04914,6e-05,4.01208]
[1780375780654,39.88,70832.56,0.1,0.0491,6e-05,4.00997]
[1780375780975,39.88,70832.56,0.1,0.0491,6e-05,4.00997]
[1780375781006,39.88,70832.56,0.1,0.0491,6e-05,4.00997]
[1780375782271,39.88,70828.03,0.1,0.04882,6e-05,3.99107]
[1780375782280,39.88,70828.03,0.1,0.04882,6e-05,3.99107]
[1780375785774,39.88,70819.83,0.1,0.04832,6e-05,3.95815]
[1780375790478,39.89,70820.93,0.1,0.04842,6e-05,3.96481]
[1780375790487,39.89,70820.93,0.1,0.04842,6e-05,3.96481]
[1780375790497,39.89,70820.93,0.1,0.04842,6e-05,3.96481]
[1780375791838,39.89,70810.58,0.1,0.04778,6e-05,3.92208]
[1780375796637,39.9,70811.05,0.1,0.04784,6e-05,3.9263]
[1780375796642,39.9,70811.05,0.1,0.04784,6e-05,3.9263]
[1780375796653,39.9,70811.05,0.1,0.04784,6e-05,3.9263]
[1780375796738,39.9,70811.25,0.1,0.04787,6e-05,3.9277]
[1780375798697,39.91,70811.5,0.1,0.04789,6e-05,3.9293]
[1780375799705,39.91,70809.94,0.1,0.04781,6e-05,3.92383]
[1780375800742,39.91,70809.94,0.1,0.04781,6e-05,3.92383]
[1780375800779,39.91,70810.07,0.1,0.04782,6e-05,3.92493]
[1780375800802,39.91,70810.07,0.1,0.04782,6e-05,3.92493]
[1780375802796,39.92,70808.08,0.1,0.04772,6e-05,3.91766]
[1780375803691,39.92,70807.68,0.1,0.0477,6e-05,3.91654]
[1780375804847,39.92,70807.68,0.1,0.04771,6e-05,3.91711]
[1780375804851,39.92,70807.68,0.1,0.04771,6e-05,3.91711]
[1780375804862,39.92,70807.68,0.1,0.04771,6e-05,3.91711]
[1780375808951,39.93,70806.91,0.1,0.04769,6e-05,3.91613]
[1780375808956,39.93,70806.91,0.1,0.04769,6e-05,3.91613]
[1780375808959,39.93,70806.91,0.1,0.04769,6e-05,3.91613]
[1780375813063,39.94,70801.88,0.1,0.04741,6e-05,3.89738]
[1780375813069,39.94,70801.88,0.1,0.04741,6e-05,3.89738]
[1780375813078,39.94,70801.88,0.1,0.04741,6e-05,3.89738]
[1780375813553,39.94,70801.88,0.1,0.04742,6e-05,3.89797]
[1780375815113,39.94,70801.77,0.1,0.04742,6e-05,3.89811]
[1780375815780,39.94,70801.79,0.1,0.04743,6e-05,3.89879]
[1780375817165,39.95,70802.02,0.1,0.04746,6e-05,3.90035]
[1780375817175,39.95,70802.02,0.1,0.04746,6e-05,3.90035]
[1780375819226,39.95,70802.02,0.1,0.04746,6e-05,3.90035]
[1780375824267,39.96,70802.91,0.1,0.04758,6e-05,3.90825]
[1780375825357,39.96,70803.88,0.1,0.04765,6e-05,3.91291]
[1780375825371,39.96,70803.88,0.1,0.04765,6e-05,3.91291]
[1780375827452,39.97,70802.67,0.1,0.04759,6e-05,3.909]
[1780375827460,39.97,70802.67,0.1,0.04759,6e-05,3.909]
[1780375827464,39.97,70802.67,0.1,0.04759,6e-05,3.909]
[1780375827469,39.97,70802.67,0.1,0.04759,6e-05,3.909]
[1780375829476,39.97,70802.42,0.1,0.04759,6e-05,3.90913]
[1780375829491,39.97,70802.42,0.1,0.04759,6e-05,3.90913]
[1780375831520,39.98,70802.33,0.1,0.0476,6e-05,3.90992]
[1780375831525,39.98,70802.33,0.1,0.0476,6e-05,3.90992]
[1780375831532,39.98,70802.33,0.1,0.0476,6e-05,3.90992]
[1780375833410,39.98,70802.86,0.1,0.0476,6e-05,3.90873]
[1780375833465,39.98,70802.86,0.1,0.0476,6e-05,3.90873]
[1780375833588,39.98,70802.86,0.1,0.0476,6e-05,3.90873]
[1780375837694,39.99,70809.28,0.1,0.04804,6e-05,3.93799]
[1780375837700,39.99,70809.28,0.1,0.04804,6e-05,3.93799]
[1780375837705,39.99,70809.28,0.1,0.04804,6e-05,3.93799]
[1780375837706,39.99,70809.28,0.1,0.04804,6e-05,3.93799]
[1780375839743,39.99,70809.94,0.1,0.0481,6e-05,3.94185]
[1780375839782,39.99,70809.94,0.1,0.0481,6e-05,3.94185]
[1780375839786,39.99,70810.08,0.1,0.04812,6e-05,3.94296]
[1780375841788,40.0,70810.14,0.1,0.04813,6e-05,3.94375]
[1780375842828,40.0,70810.06,0.1,0.04814,6e-05,3.94448]
[1780375843842,40.0,70810.06,0.1,0.04815,6e-05,3.94501]
[1780375843845,40.0,70810.06,0.1,0.04815,6e-05,3.94501]
[1780375844775,40.0,70810.06,0.1,0.04816,6e-05,3.94554]
[1780375845888,40.01,70810.17,0.1,0.04817,6e-05,3.94653]
[1780375846788,40.01,70810.17,0.1,0.04818,6e-05,3.94706]
[1780375847945,40.01,70811.39,0.1,0.04827,6e-05,3.95273]
[1780375847948,40.01,70811.39,0.1,0.04827,6e-05,3.95273]
[1780375847958,40.01,70811.39,0.1,0.04827,6e-05,3.95273]
[1780375849990,40.01,70811.21,0.1,0.04827,6e-05,3.95301]
[1780375850815,40.02,70811.36,0.1,0.04829,6e-05,3.95416]
[1780375852044,40.02,70811.13,0.1,0.04828,6e-05,3.9537]
[1780375852830,40.02,70811.2,0.1,0.04829,6e-05,3.95451]
[1780375856170,40.02,70811.36,0.1,0.04833,6e-05,3.95672]
[1780375856183,40.02,70811.36,0.1,0.04833,6e-05,3.95672]
[1780375856924,40.03,70811.29,0.1,0.04833,6e-05,3.95693]
[1780375856928,40.03,70811.29,0.1,0.04833,6e-05,3.95693]
[1780375856985,40.03,70812.54,0.1,0.04841,6e-05,3.96221]
[1780375862899,40.04,70813.73,0.1,0.04853,6e-05,3.97017]
[1780375865354,40.04,70813.54,0.1,0.04853,6e-05,3.96985]
[1780375865798,40.04,70813.11,0.1,0.04851,6e-05,3.969]
[1780375867001,40.04,70806.52,0.1,0.0481,6e-05,3.94168]
[1780375867019,40.04,70806.52,0.1,0.0481,6e-05,3.94168]
[1780375868524,40.05,70800.88,0.1,0.04775,6e-05,3.9185]
[1780375868535,40.05,70800.88,0.1,0.04775,6e-05,3.9185]
[1780375870145,40.05,70795.69,0.1,0.04744,6e-05,3.89734]
[1780375870243,40.05,70795.69,0.1,0.04744,6e-05,3.89734]
[1780375870575,40.05,70795.69,0.1,0.04744,6e-05,3.89734]
[1780375875998,40.06,70791.88,0.1,0.04726,6e-05,3.88576]
[1780375881033,40.07,70789.67,0.1,0.04717,6e-05,3.87963]
[1780375886069,40.09,70790.04,0.1,0.04724,6e-05,3.88429]
[1780375891105,40.1,70791.04,0.1,0.0473,6e-05,3.8869]
[1780375896141,40.11,70786.39,0.1,0.04706,6e-05,3.87063]
[1780375901177,40.12,70789.4,0.1,0.04729,6e-05,3.88622]
[1780375906209,40.13,70783.09,0.1,0.04694,6e-05,3.86311]
[1780375910238,40.14,70773.98,0.1,0.04642,6e-05,3.82807]
[1780375915274,40.15,70777.29,0.1,0.04668,6e-05,3.8452]
[1780375920307,40.17,70778.95,0.1,0.04683,6e-05,3.85543]
[1780375925343,40.18,70777.72,0.1,0.04681,6e-05,3.85369]
[1780375930378,40.19,70783.61,0.1,0.04722,6e-05,3.88129]
[1780375935413,40.2,70782.52,0.1,0.0472,6e-05,3.8798]
[1780375940463,40.21,70777.4,0.1,0.04693,6e-05,3.86159]
[1780375946507,40.23,70773.86,0.1,0.04678,6e-05,3.85152]
[1780375951542,40.24,70768.02,0.1,0.04642,6e-05,3.82615]
[1780375956576,40.25,70762.05,0.1,0.0461,6e-05,3.80519]
[1780375961611,40.27,70761.25,0.1,0.04611,6e-05,3.80549]
[1780375962946,40.27,70761.25,0.1,0.04611,6e-05,3.80549]
[1780375962990,40.27,70761.45,0.1,0.04613,6e-05,3.80702]
[1780375963026,40.27,70761.45,0.1,0.04613,6e-05,3.80702]
[1780375963049,40.27,70761.45,0.1,0.04613,6e-05,3.80702]
[1780375963625,40.27,70760.31,0.1,0.04607,6e-05,3.80307]
[1780375967038,40.28,70761.84,0.1,0.0462,6e-05,3.81148]
[1780375967096,40.28,70761.84,0.1,0.0462,6e-05,3.81148]
[1780375967653,40.28,70763.9,0.1,0.04634,6e-05,3.82062]
[1780375969083,40.28,70763.9,0.1,0.04634,6e-05,3.82062]
[1780375969667,40.29,70764.11,0.1,0.04637,6e-05,3.82286]
[1780375974787,40.3,70767.21,0.1,0.04661,6e-05,3.83899]
[1780375982774,40.32,70767.76,0.1,0.04672,6e-05,3.8465]
[1780375988811,40.33,70767.94,0.1,0.04679,6e-05,3.85113]
[1780375993848,40.34,70777.24,0.1,0.04742,6e-05,3.8927]
[1780375994932,40.35,70792.02,0.1,0.04835,6e-05,3.95489]
[1780375997877,40.35,70804.25,0.1,0.04915,6e-05,4.00778]
[1780376002914,40.36,70799.2,0.1,0.04886,6e-05,3.98845]
[1780376007949,40.37,70804.17,0.1,0.04921,6e-05,4.01156]
[1780376012984,40.37,70806.84,0.1,0.04936,6e-05,4.02006]
[1780376018019,40.38,70806.2,0.1,0.04935,6e-05,4.01928]
[1780376023055,40.39,70799.95,0.1,0.04898,6e-05,3.99497]
[1780376028088,40.4,70798.0,0.1,0.04889,6e-05,3.98895]
[1780376033123,40.4,70799.22,0.1,0.049,6e-05,3.99633]
[1780376038161,40.41,70800.25,0.1,0.0491,6e-05,4.00289]
[1780376043196,40.42,70800.66,0.1,0.04916,6e-05,4.00683]
[1780376048233,40.43,70797.0,0.1,0.04896,6e-05,3.99366]
[1780376054274,40.44,70799.17,0.1,0.04914,6e-05,4.0055]
[1780376059307,40.45,70800.89,0.1,0.04928,6e-05,4.01488]
[1780376065423,40.46,70801.37,0.1,0.04935,6e-05,4.01945]
[1780376071392,40.47,70801.83,0.1,0.04937,6e-05,4.01925]
[1780376076427,40.47,70802.57,0.1,0.04945,6e-05,4.02445]
[1780376081463,40.48,70801.62,0.1,0.04942,6e-05,4.02252]
[1780376086496,40.49,70801.74,0.1,0.04946,6e-05,4.02513]
[1780376091532,40.5,70799.76,0.1,0.04936,6e-05,4.01888]
[1780376099171,40.5,70799.81,0.1,0.0494,6e-05,4.02123]
[1780376101604,40.51,70780.21,0.1,0.04819,6e-05,3.94115]
[1780376106621,40.52,70774.34,0.1,0.04785,6e-05,3.91887]
[1780376106755,40.52,70774.34,0.1,0.04785,6e-05,3.91887]
[1780376106824,40.52,70758.93,0.1,0.04692,6e-05,3.85638]
[1780376107223,40.52,70758.93,0.1,0.04692,6e-05,3.85638]
[1780376107234,40.52,70758.93,0.1,0.04692,6e-05,3.85638]
[1780376107654,40.52,70758.9,0.1,0.04691,6e-05,3.85625]
[1780376112694,40.54,70749.99,0.1,0.04642,6e-05,3.82318]
[1780376113640,40.54,70749.99,0.1,0.04642,6e-05,3.82318]
[1780376118739,40.72,70736.11,0.1,0.04631,6e-05,3.81522]
[1780376120819,40.74,70732.33,0.1,0.04619,6e-05,3.8072]
[1780376120887,40.77,70732.65,0.1,0.04632,6e-05,3.81562]
[1780376123031,40.8,70732.61,0.1,0.04642,6e-05,3.82246]
[1780376123071,40.82,70733.67,0.1,0.04659,6e-05,3.83365]
[1780376129814,40.88,70733.96,0.1,0.04686,6e-05,3.85136]
[1780376134850,40.89,70741.97,0.1,0.04735,6e-05,3.88252]
[1780376139884,40.9,70745.06,0.1,0.04758,6e-05,3.89796]
[1780376141510,40.91,70745.77,0.1,0.04763,6e-05,3.90141]
[1780376141898,40.91,70749.3,0.1,0.04786,6e-05,3.91642]
[1780376146932,40.92,70754.83,0.1,0.04824,6e-05,3.94159]
[1780376149695,40.92,70753.86,0.1,0.04819,6e-05,3.93855]
[1780376149956,40.92,70752.91,0.1,0.04814,6e-05,3.93511]
[1780376152978,40.93,70740.11,0.1,0.04737,6e-05,3.88406]
[1780376158013,40.94,70740.76,0.1,0.04745,6e-05,3.88949]
[1780376163058,40.95,70742.02,0.1,0.04757,6e-05,3.8974]
[1780376166133,40.95,70748.27,0.1,0.04797,6e-05,3.92408]
[1780376166142,40.95,70751.32,0.1,0.04817,6e-05,3.93713]
[1780376172116,40.97,70742.05,0.1,0.04764,6e-05,3.90192]
[1780376172284,40.97,70742.05,0.1,0.04764,6e-05,3.90192]
[1780376173124,40.97,70740.45,0.1,0.04755,6e-05,3.8959]
[1780376175139,40.97,70731.15,0.1,0.047,6e-05,3.85907]
[1780376180174,40.98,70730.91,0.1,0.04703,6e-05,3.86104]
[1780376185208,40.99,70731.9,0.1,0.04713,6e-05,3.86801]
[1780376190253,41.0,70730.31,0.1,0.04708,6e-05,3.86442]
[1780376195283,41.02,70728.61,0.1,0.04697,6e-05,3.85593]
[1780376200317,41.03,70725.01,0.1,0.0468,6e-05,3.84432]
[1780376205353,41.04,70725.43,0.1,0.04687,6e-05,3.84907]
[1780376210388,41.05,70726.91,0.1,0.047,6e-05,3.85806]
[1780376215422,41.06,70726.54,0.1,0.04703,6e-05,3.85951]
[1780376222476,41.08,70724.99,0.1,0.047,6e-05,3.85734]
[1780376227513,41.09,70723.72,0.1,0.04696,6e-05,3.85512]
[1780376232548,41.1,70721.45,0.1,0.04687,6e-05,3.84884]
[1780376237582,41.11,70718.2,0.1,0.04672,6e-05,3.83871]
[1780376243634,41.12,70719.94,0.1,0.04688,6e-05,3.84928]
[1780376246219,41.12,70721.33,0.1,0.04697,6e-05,3.85548]
[1780376245647,41.13,70733.22,0.1,0.0477,6e-05,3.9044]
[1780376246701,41.13,70740.36,0.1,0.04815,6e-05,3.93412]
[1780376250684,41.13,70749.13,0.1,0.04872,6e-05,3.97194]
[1780376254447,41.14,70750.06,0.1,0.04875,6e-05,3.9723]
[1780376254712,41.14,70749.86,0.1,0.04874,6e-05,3.97186]
[1780376256775,41.14,70738.69,0.1,0.04806,6e-05,3.92672]
[1780376260755,41.15,70727.92,0.1,0.04743,6e-05,3.88458]
[1780376265790,41.16,70723.42,0.1,0.04719,6e-05,3.86901]
[1780376270825,41.17,70718.64,0.1,0.04694,6e-05,3.85234]
[1780376271840,41.17,70709.12,0.1,0.04638,6e-05,3.8145]
[1780376275860,41.18,70718.2,0.1,0.04697,6e-05,3.85403]
[1780376280895,41.19,70722.42,0.1,0.04727,6e-05,3.8738]
[1780376285929,41.2,70721.98,0.1,0.04728,6e-05,3.87472]
[1780376290966,41.21,70722.1,0.1,0.04733,6e-05,3.87791]
[1780376296000,41.22,70722.5,0.1,0.04739,6e-05,3.88224]
[1780376298256,41.23,70696.72,0.1,0.04586,6e-05,3.77956]
[1780376298346,41.23,70696.72,0.1,0.04586,6e-05,3.77956]
[1780376298810,41.23,70696.72,0.1,0.04586,6e-05,3.77956]
[1780376299034,41.23,70696.72,0.1,0.04587,6e-05,3.78027]
[1780376300039,41.27,70661.37,0.1,0.04394,6e-05,3.65]
[1780376302508,41.29,70658.77,0.1,0.04388,6e-05,3.64561]
[1780376302543,41.29,70658.77,0.1,0.04388,6e-05,3.64561]
[1780376303057,41.29,70664.03,0.1,0.04419,6e-05,3.66699]
[1780376308248,41.3,70656.64,0.1,0.04382,6e-05,3.64164]
[1780376314145,41.33,70659.44,0.1,0.04402,6e-05,3.65428]
[1780376317196,41.34,70671.46,0.1,0.04476,6e-05,3.70391]
[1780376320845,41.35,70674.0,0.1,0.04494,6e-05,3.71628]
[1780376321191,41.35,70673.02,0.1,0.04489,6e-05,3.71319]
[1780376323204,41.36,70691.23,0.1,0.04599,6e-05,3.78678]
[1780376325219,41.36,70698.96,0.1,0.04647,6e-05,3.81892]
[1780376331260,41.37,70702.03,0.1,0.04671,6e-05,3.83472]
[1780376336296,41.38,70701.46,0.1,0.04671,6e-05,3.83523]
[1780376341330,41.39,70697.65,0.1,0.04653,6e-05,3.82276]
[1780376346366,41.41,70699.85,0.1,0.0467,6e-05,3.83438]
[1780376351401,41.42,70699.52,0.1,0.04672,6e-05,3.83576]
[1780376356436,41.43,70705.14,0.1,0.0471,6e-05,3.86098]
[1780376362478,41.44,70701.32,0.1,0.04692,6e-05,3.84859]
[1780376367546,41.45,70701.54,0.1,0.04697,6e-05,3.852]
[1780376373554,41.46,70700.43,0.1,0.0469,6e-05,3.84601]
[1780376378590,41.47,70703.82,0.1,0.04714,6e-05,3.86217]
[1780376383626,41.48,70702.38,0.1,0.04709,6e-05,3.85881]
[1780376388660,41.49,70704.48,0.1,0.04725,6e-05,3.86964]
[1780376393695,41.49,70702.0,0.1,0.04714,6e-05,3.86201]
[1780376398729,41.5,70702.91,0.1,0.04723,6e-05,3.86802]
[1780376403770,41.51,70702.83,0.1,0.04726,6e-05,3.87001]
[1780376409811,41.52,70700.08,0.1,0.04714,6e-05,3.86174]
[1780376414849,41.53,70693.57,0.1,0.04678,6e-05,3.838]
[1780376419864,41.54,70695.3,0.1,0.04692,6e-05,3.84741]
[1780376424917,41.55,70695.62,0.1,0.04698,6e-05,3.85112]
[1780376429951,41.56,70696.74,0.1,0.04708,6e-05,3.85794]
[1780376434987,41.57,70695.33,0.1,0.04698,6e-05,3.85007]
[1780376444056,41.58,70695.54,0.1,0.04705,6e-05,3.85431]
[1780376450099,41.59,70699.9,0.1,0.04736,6e-05,3.87494]
[1780376455137,41.6,70698.66,0.1,0.04732,6e-05,3.87216]
[1780376460180,41.61,70697.31,0.1,0.04726,6e-05,3.86853]
[1780376461181,41.61,70709.05,0.1,0.04799,6e-05,3.91672]
[1780376466214,41.62,70711.85,0.1,0.04819,6e-05,3.92988]
[1780376471249,41.62,70723.19,0.1,0.04891,6e-05,3.97773]
[1780376476291,41.63,70730.58,0.1,0.04939,6e-05,4.00928]
[1780376478356,41.63,70720.02,0.1,0.04874,6e-05,3.96651]
[1780376484038,41.64,70723.64,0.1,0.04899,6e-05,3.98273]
[1780376490388,41.64,70709.84,0.1,0.04817,6e-05,3.92842]
[1780376495426,41.65,70712.5,0.1,0.0483,6e-05,3.93632]
[1780376500461,41.66,70712.54,0.1,0.04833,6e-05,3.93822]
[1780376505495,41.66,70717.66,0.1,0.04867,6e-05,3.96071]
[1780376510530,41.67,70727.07,0.1,0.04928,6e-05,4.00064]
[1780376515566,41.67,70724.28,0.1,0.04913,6e-05,3.99047]
[1780376520601,41.68,70724.79,0.1,0.04918,6e-05,3.99383]
[1780376523621,41.68,70708.91,0.1,0.04821,6e-05,3.92995]
[1780376527650,41.69,70692.79,0.1,0.04725,6e-05,3.86648]
[1780376530673,41.69,70679.0,0.1,0.04643,6e-05,3.81196]
[1780376533402,41.69,70676.91,0.1,0.04631,6e-05,3.80376]
[1780376533483,41.69,70673.25,0.1,0.0461,6e-05,3.78949]
[1780376538795,41.69,70673.05,0.1,0.0461,6e-05,3.7894]
[1780376540090,41.69,70673.05,0.1,0.0461,6e-05,3.7894]
[1780376540121,41.69,70671.25,0.1,0.04599,6e-05,3.78242]
[1780376543768,41.7,70657.64,0.1,0.0452,6e-05,3.72955]
[1780376545783,41.7,70646.79,0.1,0.04458,6e-05,3.68772]
[1780376546868,41.7,70646.79,0.1,0.04458,6e-05,3.68772]
[1780376547180,41.7,70646.79,0.1,0.04458,6e-05,3.68772]
[1780376547269,41.7,70641.55,0.1,0.04429,6e-05,3.66801]
[1780376548864,41.7,70650.07,0.1,0.04479,6e-05,3.70144]
[1780376554845,41.71,70652.86,0.1,0.04492,6e-05,3.70952]
[1780376559880,41.71,70648.25,0.1,0.04468,6e-05,3.69295]
[1780376562901,41.72,70631.46,0.1,0.04373,6e-05,3.62897]
[1780376567936,41.72,70630.35,0.1,0.0437,6e-05,3.62669]
[1780376572971,41.73,70628.94,0.1,0.04365,6e-05,3.62326]
[1780376578012,41.74,70634.23,0.1,0.04398,6e-05,3.64538]
[1780376579076,41.74,70622.21,0.1,0.0433,6e-05,3.59957]
[1780376585061,41.75,70626.72,0.1,0.04359,6e-05,3.61917]
[1780376590096,41.76,70629.03,0.1,0.04375,6e-05,3.62996]
[1780376595130,41.76,70625.89,0.1,0.0436,6e-05,3.61972]
[1780376597172,41.77,70626.14,0.1,0.04362,6e-05,3.62105]
[1780376597308,41.77,70626.14,0.1,0.04362,6e-05,3.62105]
[1780376597334,41.77,70614.4,0.1,0.04297,6e-05,3.57692]
[1780376598674,41.77,70614.34,0.1,0.04297,6e-05,3.5767]
[1780376598855,41.77,70614.34,0.1,0.04297,6e-05,3.5767]
[1780376599219,41.79,70604.0,0.1,0.04247,6e-05,3.54287]
[1780376601881,41.83,70606.01,0.1,0.04273,6e-05,3.56018]
[1780376602182,41.83,70607.0,0.1,0.04279,6e-05,3.5644]
[1780376607218,41.84,70609.14,0.1,0.04294,6e-05,3.57481]
[1780376608063,41.84,70609.14,0.1,0.04294,6e-05,3.57481]
[1780376608224,41.84,70608.54,0.1,0.04292,6e-05,3.573]
[1780376613260,41.85,70609.31,0.1,0.04295,6e-05,3.57385]
[1780376618296,41.86,70610.73,0.1,0.04306,6e-05,3.58157]
[1780376623330,41.87,70613.43,0.1,0.04324,6e-05,3.59411]
[1780376627357,41.89,70598.65,0.1,0.04252,6e-05,3.54477]
[1780376629327,41.92,70592.39,0.1,0.04226,5e-05,3.52677]
[1780376629340,41.92,70592.39,0.1,0.04226,5e-05,3.52677]
[1780376629405,41.94,70593.06,0.1,0.04238,6e-05,3.53476]
[1780376629970,41.94,70593.06,0.1,0.04238,6e-05,3.53476]
[1780376630379,41.96,70593.06,0.1,0.04246,6e-05,3.54004]
[1780376632393,42.0,70580.42,0.1,0.04193,5e-05,3.50387]
[1780376635414,42.07,70564.4,0.1,0.04133,5e-05,3.46229]
[1780376640450,42.19,70564.07,0.1,0.04175,5e-05,3.49116]
[1780376642206,42.22,70564.04,0.1,0.04183,5e-05,3.49665]
[1780376642465,42.24,70562.17,0.1,0.04182,5e-05,3.49531]
[1780376643471,42.26,70570.29,0.1,0.04234,5e-05,3.53079]
[1780376648506,42.32,70570.72,0.1,0.04259,5e-05,3.54784]
[1780376653546,42.35,70574.87,0.1,0.04291,6e-05,3.56987]
[1780376655558,42.35,70583.41,0.1,0.0434,6e-05,3.60284]
[1780376658581,42.35,70591.59,0.1,0.04387,6e-05,3.63491]
[1780376663615,42.36,70585.24,0.1,0.04354,6e-05,3.6125]
[1780376668650,42.37,70580.63,0.1,0.04331,6e-05,3.59702]
[1780376669659,42.37,70568.17,0.1,0.04263,5e-05,3.55066]
[1780376670666,42.37,70557.59,0.1,0.04206,5e-05,3.51174]
[1780376671359,42.37,70557.59,0.1,0.04206,5e-05,3.51174]
[1780376671672,42.39,70554.6,0.1,0.04193,5e-05,3.50148]
[1780376674693,42.46,70545.23,0.1,0.04166,5e-05,3.48299]
[1780376679787,42.57,70534.58,0.1,0.0415,5e-05,3.47127]
[1780376681742,42.61,70526.06,0.1,0.0412,5e-05,3.45093]
[1780376684764,42.68,70516.62,0.1,0.04096,5e-05,3.43381]
[1780376688056,42.73,70511.49,0.1,0.04087,5e-05,3.42727]
[1780376689857,42.8,70496.26,0.1,0.04034,5e-05,3.39035]
[1780376692632,42.83,70496.22,0.1,0.04043,5e-05,3.39649]
[1780376692680,42.88,70500.34,0.1,0.04082,5e-05,3.42369]
[1780376694539,42.88,70500.34,0.1,0.04082,5e-05,3.42369]
[1780376694559,42.92,70503.97,0.1,0.04118,5e-05,3.44833]
[1780376696351,42.92,70503.92,0.1,0.04118,5e-05,3.44815]
[1780376696397,42.97,70498.82,0.1,0.04107,5e-05,3.44071]
[1780376701892,43.08,70501.33,0.1,0.04159,5e-05,3.47603]
[1780376706929,43.17,70497.2,0.1,0.04173,5e-05,3.48516]
[1780376711964,43.18,70502.23,0.1,0.04203,5e-05,3.50571]
[1780376714617,43.19,70502.15,0.1,0.04203,5e-05,3.50585]
[1780376714675,43.19,70498.9,0.1,0.04187,5e-05,3.49489]
[1780376716599,43.19,70498.9,0.1,0.04187,5e-05,3.49489]
[1780376716703,43.21,70485.35,0.1,0.04124,5e-05,3.45152]
[1780376718720,43.23,70487.95,0.1,0.04145,5e-05,3.46592]
[1780376719014,43.25,70493.74,0.1,0.04183,5e-05,3.49164]
[1780376720092,43.27,70498.14,0.1,0.04213,5e-05,3.51197]
[1780376725622,43.29,70499.7,0.1,0.04229,5e-05,3.52293]
[1780376727157,43.31,70494.67,0.1,0.04209,5e-05,3.50905]
[1780376727251,43.33,70488.68,0.1,0.04183,5e-05,3.49142]
[1780376730213,43.36,70488.8,0.1,0.04196,5e-05,3.50028]
[1780376730308,43.38,70490.95,0.1,0.04213,5e-05,3.51221]
[1780376736136,43.39,70494.71,0.1,0.04232,5e-05,3.52382]
[1780376741171,43.39,70496.16,0.1,0.04242,5e-05,3.53092]
[1780376746210,43.4,70502.65,0.1,0.0428,5e-05,3.55645]
[1780376750304,43.41,70514.81,0.1,0.04347,5e-05,3.60228]
[1780376756281,43.41,70510.44,0.1,0.04326,5e-05,3.58778]
[1780376761314,43.42,70513.81,0.1,0.04346,5e-05,3.60157]
[1780376766349,43.42,70512.8,0.1,0.04343,5e-05,3.59914]
[1780376769371,43.43,70498.39,0.1,0.04266,5e-05,3.5471]
[1780376774406,43.44,70493.03,0.1,0.04241,5e-05,3.52974]
[1780376779443,43.44,70487.47,0.1,0.04214,5e-05,3.51149]
[1780376784478,43.45,70492.01,0.1,0.04241,5e-05,3.52982]
[1780376789511,43.46,70491.03,0.1,0.04239,5e-05,3.5281]
[1780376794546,43.47,70492.34,0.1,0.04243,5e-05,3.52993]
[1780376799583,43.47,70497.75,0.1,0.04275,5e-05,3.55172]
[1780376802632,43.48,70507.53,0.1,0.04329,5e-05,3.58841]
[1780376804395,43.48,70508.95,0.1,0.04337,5e-05,3.5939]
[1780376804471,43.48,70508.95,0.1,0.04337,5e-05,3.5939]
[1780376804635,43.48,70529.71,0.1,0.04451,6e-05,3.671]
[1780376805565,43.48,70529.71,0.1,0.04451,6e-05,3.671]
[1780376805639,43.48,70529.71,0.1,0.04451,6e-05,3.67115]
[1780376808166,43.48,70532.62,0.1,0.04468,6e-05,3.68228]
[1780376808661,43.48,70538.82,0.1,0.04502,6e-05,3.70558]
[1780376810742,43.48,70553.92,0.1,0.04588,6e-05,3.76263]
[1780376816715,43.48,70557.42,0.1,0.04608,6e-05,3.77595]
[1780376819742,43.48,70549.29,0.1,0.04562,6e-05,3.7452]
[1780376821607,43.48,70548.77,0.1,0.04559,6e-05,3.74328]
[1780376821751,43.48,70548.77,0.1,0.04559,6e-05,3.74333]
[1780376823538,43.48,70545.87,0.1,0.04542,6e-05,3.73245]
[1780376823817,43.48,70545.87,0.1,0.04542,6e-05,3.73245]
[1780376823847,43.48,70543.81,0.1,0.04531,6e-05,3.72475]
[1780376824462,43.48,70543.81,0.1,0.04531,6e-05,3.72475]
[1780376824772,43.48,70543.81,0.1,0.04531,6e-05,3.72478]
[1780376825779,43.48,70532.44,0.1,0.04468,6e-05,3.68223]
[1780376826643,43.48,70532.44,0.1,0.04468,6e-05,3.68223]
[1780376826787,43.48,70532.22,0.1,0.04467,6e-05,3.68155]
[1780376828722,43.48,70532.36,0.1,0.04468,6e-05,3.68221]
[1780376828801,43.49,70532.34,0.1,0.04468,6e-05,3.68227]
[1780376833836,43.49,70532.39,0.1,0.04469,6e-05,3.68312]
[1780376835851,43.49,70513.98,0.1,0.04368,5e-05,3.61508]
[1780376840951,43.49,70505.78,0.1,0.04326,5e-05,3.58615]
[1780376846926,43.5,70508.74,0.1,0.04344,5e-05,3.59865]
[1780376848057,43.5,70508.74,0.1,0.04344,5e-05,3.59865]
[1780376848073,43.5,70513.27,0.1,0.04369,5e-05,3.61559]
[1780376850258,43.5,70513.82,0.1,0.04373,5e-05,3.61787]
[1780376850266,43.5,70513.82,0.1,0.04373,5e-05,3.61787]
[1780376850330,43.5,70526.99,0.1,0.04445,6e-05,3.66691]
[1780376855990,43.51,70527.57,0.1,0.04445,6e-05,3.66554]
[1780376861091,43.51,70528.6,0.1,0.04452,6e-05,3.67014]
[1780376864793,43.51,70533.47,0.1,0.04479,6e-05,3.68873]
[1780376864822,43.51,70537.35,0.1,0.04501,6e-05,3.70337]
[1780376870089,43.52,70537.52,0.1,0.04503,6e-05,3.70447]
[1780376875123,43.52,70538.73,0.1,0.0451,6e-05,3.70948]
[1780376880158,43.52,70538.3,0.1,0.04508,6e-05,3.70829]
[1780376885233,43.52,70546.81,0.1,0.04557,6e-05,3.74072]
[1780376891302,43.52,70547.9,0.1,0.04563,6e-05,3.74507]
[1780376897276,43.52,70539.76,0.1,0.04518,6e-05,3.71467]
[1780376902312,43.52,70532.53,0.1,0.04478,6e-05,3.68819]
[1780376907348,43.53,70532.14,0.1,0.04477,6e-05,3.68735]
[1780376912383,43.53,70533.05,0.1,0.04478,6e-05,3.68686]
[1780376914398,43.53,70541.27,0.1,0.04524,6e-05,3.71786]
[1780376919432,43.53,70542.1,0.1,0.04529,6e-05,3.72131]
[1780376924467,43.53,70540.03,0.1,0.04518,6e-05,3.71391]
[1780376929502,43.53,70540.02,0.1,0.04519,6e-05,3.71424]
[1780376933707,43.54,70536.1,0.1,0.04497,6e-05,3.69981]
[1780376933808,43.54,70536.58,0.1,0.045,6e-05,3.70179]
[1780376936182,43.54,70536.79,0.1,0.04502,6e-05,3.70267]
[1780376936552,43.54,70537.18,0.1,0.04504,6e-05,3.70423]
[1780376939232,43.54,70539.74,0.1,0.04519,6e-05,3.71399]
[1780376939573,43.54,70544.57,0.1,0.04546,6e-05,3.73221]
[1780376944608,43.54,70549.08,0.1,0.04571,6e-05,3.74934]
[1780376947789,43.54,70550.26,0.1,0.04578,6e-05,3.75381]
[1780376947856,43.54,70551.64,0.1,0.04586,6e-05,3.75903]
[1780376948654,43.54,70551.64,0.1,0.04586,6e-05,3.75903]
[1780376948752,43.54,70556.41,0.1,0.04613,6e-05,3.77708]
[1780376951907,43.54,70571.04,0.1,0.04696,6e-05,3.83263]
[1780376957704,43.54,70575.68,0.1,0.04723,6e-05,3.85026]
[1780376962739,43.54,70579.25,0.1,0.04744,6e-05,3.86425]
[1780376967752,43.54,70584.11,0.1,0.04772,6e-05,3.88253]
[1780376972810,43.54,70577.04,0.1,0.04725,6e-05,3.85056]
[1780376977843,43.54,70576.95,0.1,0.04726,6e-05,3.85092]
[1780376981938,43.54,70586.37,0.1,0.0478,6e-05,3.8866]
[1780376987533,43.53,70581.32,0.1,0.04749,6e-05,3.86654]
[1780376989933,43.53,70590.41,0.1,0.04802,6e-05,3.90146]
[1780376994968,43.53,70592.17,0.1,0.04811,6e-05,3.9073]
[1780376996983,43.53,70577.62,0.1,0.04725,6e-05,3.85078]
[1780377002020,43.53,70572.25,0.1,0.04694,6e-05,3.82987]
[1780377007057,43.53,70570.01,0.1,0.0468,6e-05,3.82096]
[1780377012153,43.52,70565.7,0.1,0.04655,6e-05,3.804]
[1780377016122,43.52,70557.7,0.1,0.04609,6e-05,3.77336]
[1780377020150,43.52,70565.73,0.1,0.04655,6e-05,3.80374]
[1780377025185,43.52,70570.4,0.1,0.04681,6e-05,3.82108]
[1780377030219,43.52,70570.76,0.1,0.04682,6e-05,3.82184]
[1780377035530,43.52,70570.42,0.1,0.04674,6e-05,3.81546]
[1780377041430,43.51,70577.31,0.1,0.04712,6e-05,3.84103]
[1780377047825,43.51,70579.84,0.1,0.04726,6e-05,3.85026]
[1780377052434,43.51,70588.26,0.1,0.04774,6e-05,3.88207]
[1780377058417,43.5,70592.95,0.1,0.048,6e-05,3.89927]
[1780377061003,43.5,70593.89,0.1,0.04805,6e-05,3.90265]
[1780377061017,43.5,70593.89,0.1,0.04805,6e-05,3.90265]
[1780377061078,43.5,70602.89,0.1,0.04858,6e-05,3.93711]
[1780377062623,43.5,70602.89,0.1,0.04858,6e-05,3.93711]
[1780377062628,43.5,70612.45,0.1,0.04915,6e-05,3.97444]
[1780377064521,43.5,70622.8,0.1,0.04977,6e-05,4.01498]
[1780377066186,43.5,70622.97,0.1,0.04977,6e-05,4.01551]
[1780377066474,43.5,70625.18,0.1,0.04991,6e-05,4.02407]
[1780377071643,43.5,70627.36,0.1,0.05003,6e-05,4.03197]
[1780377071670,43.5,70629.25,0.1,0.05014,6e-05,4.03926]
[1780377077549,43.49,70640.55,0.1,0.05081,6e-05,4.08285]
[1780377082586,43.48,70644.81,0.1,0.05105,6e-05,4.09845]
[1780377084647,43.48,70622.97,0.1,0.04971,6e-05,4.01114]
[1780377090640,43.48,70617.68,0.1,0.04936,6e-05,3.98877]
[1780377095676,43.47,70626.14,0.1,0.04979,6e-05,4.01558]
[1780377100710,43.46,70626.11,0.1,0.04976,6e-05,4.01348]
[1780377105747,43.45,70630.69,0.1,0.05,6e-05,4.02949]
[1780377110782,43.45,70634.93,0.1,0.05023,6e-05,4.04442]
[1780377115817,43.44,70629.65,0.1,0.0499,6e-05,4.02243]
[1780377120852,43.44,70632.17,0.1,0.05004,6e-05,4.03163]
[1780377125886,43.43,70631.85,0.1,0.05,6e-05,4.02913]
[1780377128908,43.43,70640.14,0.1,0.05049,6e-05,4.06106]
[1780377130588,43.43,70640.05,0.1,0.05048,6e-05,4.06025]
[1780377130922,43.43,70642.53,0.1,0.05062,6e-05,4.06993]
[1780377131298,43.43,70642.53,0.1,0.05062,6e-05,4.06993]
[1780377131929,43.43,70646.89,0.1,0.05089,6e-05,4.08712]
[1780377136964,43.42,70650.11,0.1,0.05107,6e-05,4.09886]
[1780377141999,43.41,70652.4,0.1,0.05119,6e-05,4.10635]
[1780377147034,43.41,70650.53,0.1,0.05104,6e-05,4.09693]
[1780377152070,43.4,70652.61,0.1,0.05108,6e-05,4.09809]
[1780377157105,43.39,70654.58,0.1,0.05116,6e-05,4.10351]
[1780377162139,43.38,70651.15,0.1,0.05091,6e-05,4.08732]
[1780377167173,43.37,70664.89,0.1,0.05173,6e-05,4.14041]
[1780377171203,43.37,70675.13,0.1,0.05235,6e-05,4.18064]
[1780377176238,43.35,70675.97,0.1,0.05232,6e-05,4.17885]
[1780377182241,43.34,70670.77,0.1,0.05197,6e-05,4.156]
[1780377182301,43.34,70660.06,0.1,0.05129,6e-05,4.11245]
[1780377187315,43.33,70656.84,0.1,0.05106,6e-05,4.09718]
[1780377192349,43.32,70661.39,0.1,0.0513,6e-05,4.11302]
[1780377199400,43.27,70664.55,0.1,0.05129,6e-05,4.11262]
[1780377204435,43.26,70666.91,0.1,0.05141,6e-05,4.12006]
[1780377208150,43.24,70661.53,0.1,0.05098,6e-05,4.09268]
[1780377208251,43.23,70659.67,0.1,0.05085,6e-05,4.08425]
[1780377209120,43.23,70659.67,0.1,0.05085,6e-05,4.08425]
[1780377209197,43.23,70652.57,0.1,0.05041,6e-05,4.05534]
[1780377214517,43.22,70648.69,0.1,0.05008,6e-05,4.03316]
[1780377215596,43.22,70659.75,0.1,0.05076,6e-05,4.077]
[1780377221568,43.21,70662.46,0.1,0.05088,6e-05,4.08514]
[1780377224337,43.21,70663.28,0.1,0.05092,6e-05,4.08775]
[1780377224589,43.21,70665.94,0.1,0.05109,6e-05,4.09824]
[1780377229621,43.2,70668.27,0.1,0.05121,6e-05,4.1064]
[1780377234657,43.14,70672.19,0.1,0.05121,6e-05,4.10645]
[1780377239693,43.13,70674.54,0.1,0.05132,6e-05,4.11345]
[1780377243183,43.13,70678.42,0.1,0.05155,6e-05,4.12864]
[1780377243210,43.13,70690.23,0.1,0.05229,6e-05,4.17611]
[1780377243367,43.13,70690.23,0.1,0.05229,6e-05,4.17611]
[1780377243721,43.13,70690.23,0.1,0.05229,6e-05,4.17611]
[1780377244780,43.13,70690.23,0.1,0.05229,6e-05,4.17611]
[1780377244876,43.13,70708.71,0.1,0.05346,6e-05,4.2516]
[1780377247749,43.1,70718.95,0.1,0.05404,7e-05,4.28819]
[1780377249792,43.08,70722.53,0.1,0.05419,7e-05,4.29789]
[1780377249856,43.06,70730.35,0.1,0.05461,7e-05,4.32516]
[1780377254961,42.98,70729.48,0.1,0.05421,7e-05,4.2999]
[1780377255033,42.94,70729.38,0.1,0.05404,7e-05,4.2891]
[1780377260840,42.92,70721.69,0.1,0.05343,6e-05,4.25021]
[1780377265952,42.91,70728.53,0.1,0.05384,7e-05,4.27625]
[1780377268897,42.9,70715.85,0.1,0.05299,6e-05,4.22226]
[1780377273937,42.89,70707.0,0.1,0.05234,6e-05,4.17906]
[1780377278966,42.89,70707.8,0.1,0.05236,6e-05,4.18017]
[1780377284005,42.88,70711.98,0.1,0.05259,6e-05,4.195]
[1780377289038,42.87,70704.88,0.1,0.0521,6e-05,4.16373]
[1780377294082,42.86,70703.63,0.1,0.052,6e-05,4.15725]
[1780377299112,42.86,70700.08,0.1,0.05174,6e-05,4.14079]
[1780377304151,42.85,70697.77,0.1,0.05157,6e-05,4.12985]
[1780377306368,42.85,70684.05,0.1,0.0507,6e-05,4.0735]
[1780377312203,42.84,70682.76,0.1,0.05058,6e-05,4.06551]
[1780377317238,42.83,70676.86,0.1,0.05018,6e-05,4.03942]
[1780377318245,42.83,70668.64,0.1,0.04966,6e-05,4.006]
[1780377323280,42.82,70670.56,0.1,0.04975,6e-05,4.01192]
[1780377328318,42.81,70679.39,0.1,0.05027,6e-05,4.04553]
[1780377334360,42.8,70680.8,0.1,0.05026,6e-05,4.04401]
[1780377339394,42.79,70680.85,0.1,0.05024,6e-05,4.04219]
[1780377344429,42.79,70676.07,0.1,0.04991,6e-05,4.02101]
[1780377349464,42.78,70680.0,0.1,0.05012,6e-05,4.03497]
[1780377352486,42.78,70690.58,0.1,0.05077,6e-05,4.07705]
[1780377357519,42.77,70688.53,0.1,0.05063,6e-05,4.06784]
[1780377361549,42.77,70672.79,0.1,0.04964,6e-05,4.00323]
[1780377367024,42.76,70670.92,0.1,0.0495,6e-05,3.99439]
[1780377367093,42.76,70670.92,0.1,0.0495,6e-05,3.99439]
[1780377367169,42.76,70670.92,0.1,0.0495,6e-05,3.99439]
[1780377367220,42.76,70658.16,0.1,0.04871,6e-05,3.94289]
[1780377367499,42.76,70658.16,0.1,0.04871,6e-05,3.94289]
[1780377368501,42.76,70657.96,0.1,0.0487,6e-05,3.9421]
[1780377369026,42.76,70657.96,0.1,0.0487,6e-05,3.9421]
[1780377369210,42.76,70648.51,0.1,0.04813,6e-05,3.90427]
[1780377372629,42.76,70650.6,0.1,0.04825,6e-05,3.91216]
[1780377372680,42.76,70652.98,0.1,0.04839,6e-05,3.92139]
[1780377376238,42.76,70649.01,0.1,0.04814,6e-05,3.90531]
[1780377376335,42.75,70646.2,0.1,0.04797,6e-05,3.89389]
[1780377382028,42.75,70639.39,0.1,0.04755,6e-05,3.86655]
[1780377387730,42.75,70647.58,0.1,0.04803,6e-05,3.89784]
[1780377392764,42.75,70652.43,0.1,0.04825,6e-05,3.91151]
[1780377395785,42.74,70637.52,0.1,0.04736,6e-05,3.85241]
[1780377400820,42.74,70635.14,0.1,0.04721,6e-05,3.84278]
[1780377406147,42.74,70636.43,0.1,0.04728,6e-05,3.84756]
[1780377411921,42.74,70637.71,0.1,0.04735,6e-05,3.8521]
[1780377414229,42.74,70637.99,0.1,0.04737,6e-05,3.85313]
[1780377414267,42.74,70634.57,0.1,0.04716,6e-05,3.83965]
[1780377415226,42.74,70634.57,0.1,0.04716,6e-05,3.83965]
[1780377415238,42.74,70634.57,0.1,0.04716,6e-05,3.83965]
[1780377415335,42.74,70632.5,0.1,0.04704,6e-05,3.83153]
[1780377420994,42.74,70630.65,0.1,0.04693,6e-05,3.82418]
[1780377425027,42.74,70619.44,0.1,0.04627,6e-05,3.78062]
[1780377426462,42.74,70619.44,0.1,0.04627,6e-05,3.78062]
[1780377426492,42.74,70623.3,0.1,0.0465,6e-05,3.79563]
[1780377432074,42.74,70620.01,0.1,0.04631,6e-05,3.783]
[1780377437189,42.74,70606.89,0.1,0.04556,6e-05,3.73271]
[1780377443151,42.74,70609.68,0.1,0.04572,6e-05,3.74397]
[1780377448187,42.74,70615.05,0.1,0.04604,6e-05,3.76495]
[1780377453220,42.74,70612.12,0.1,0.04582,6e-05,3.74933]
[1780377458255,42.74,70613.78,0.1,0.04592,6e-05,3.75597]
[1780377463291,42.75,70611.16,0.1,0.04577,6e-05,3.74614]
[1780377468327,42.75,70618.66,0.1,0.04621,6e-05,3.77527]
[1780377472357,42.75,70628.31,0.1,0.04677,6e-05,3.81266]
[1780377477391,42.75,70633.88,0.1,0.0471,6e-05,3.83418]
[1780377482222,42.75,70633.89,0.1,0.0471,6e-05,3.83406]
[1780377482428,42.75,70634.36,0.1,0.04712,6e-05,3.83584]
[1780377483511,42.75,70634.36,0.1,0.04712,6e-05,3.83584]
[1780377484443,42.74,70640.39,0.1,0.04748,6e-05,3.85928]
[1780377489482,42.74,70646.96,0.1,0.04786,6e-05,3.88462]
[1780377489933,42.74,70646.96,0.1,0.04786,6e-05,3.88462]
[1780377492438,42.74,70642.53,0.1,0.0476,6e-05,3.867]
[1780377492531,42.74,70639.63,0.1,0.04742,6e-05,3.85554]
[1780377497537,42.74,70641.85,0.1,0.04755,6e-05,3.86394]
[1780377498593,42.74,70641.85,0.1,0.04755,6e-05,3.86394]
[1780377499551,42.74,70644.37,0.1,0.0477,6e-05,3.87367]
[1780377500597,42.74,70644.37,0.1,0.0477,6e-05,3.87367]
[1780377503579,42.74,70655.75,0.1,0.04837,6e-05,3.91817]
[1780377509598,42.74,70658.43,0.1,0.04852,6e-05,3.92809]
[1780377509623,42.73,70644.52,0.1,0.04768,6e-05,3.87282]
[1780377510923,42.73,70644.52,0.1,0.04768,6e-05,3.87282]
[1780377511024,42.73,70642.06,0.1,0.04748,6e-05,3.85837]
[1780377516670,42.73,70641.33,0.1,0.04743,6e-05,3.85506]
[1780377521904,42.73,70646.55,0.1,0.04774,6e-05,3.87525]
[1780377521963,42.73,70656.17,0.1,0.04831,6e-05,3.91309]
[1780377527827,42.73,70663.29,0.1,0.04873,6e-05,3.94033]
[1780377533790,42.72,70667.55,0.1,0.04897,6e-05,3.95591]
[1780377541029,42.72,70666.65,0.1,0.0489,6e-05,3.95137]
[1780377541219,42.72,70666.65,0.1,0.0489,6e-05,3.95137]
[1780377541300,42.71,70663.42,0.1,0.04869,6e-05,3.93781]
[1780377542146,42.71,70648.86,0.1,0.04781,6e-05,3.87998]
[1780377547981,42.71,70636.04,0.1,0.04704,6e-05,3.82892]
[1780377550702,42.71,70636.11,0.1,0.04704,6e-05,3.82908]
[1780377550919,42.71,70634.75,0.1,0.04696,6e-05,3.82372]
[1780377555955,42.71,70634.11,0.1,0.04692,6e-05,3.82102]
[1780377560990,42.71,70630.78,0.1,0.04672,6e-05,3.8079]
[1780377567033,42.71,70630.76,0.1,0.04671,6e-05,3.80768]
[1780377572068,42.71,70625.49,0.1,0.04635,6e-05,3.78263]
[1780377576097,42.71,70633.51,0.1,0.04683,6e-05,3.81388]
[1780377578141,42.71,70641.41,0.1,0.04729,6e-05,3.84464]
[1780377583146,42.71,70638.08,0.1,0.04709,6e-05,3.83125]
[1780377588265,42.71,70638.7,0.1,0.04712,6e-05,3.83347]
[1780377594222,42.7,70636.28,0.1,0.04698,6e-05,3.82382]
[1780377598335,42.7,70626.85,0.1,0.04642,6e-05,3.78711]
[1780377603370,42.71,70626.39,0.1,0.0464,6e-05,3.78553]
[1780377609328,42.71,70635.32,0.1,0.04692,6e-05,3.82033]
[1780377615369,42.71,70635.82,0.1,0.04695,6e-05,3.82218]
[1780377618390,42.71,70622.69,0.1,0.04618,6e-05,3.7712]
[1780377623513,42.71,70618.73,0.1,0.04596,6e-05,3.75639]
[1780377629468,42.71,70614.67,0.1,0.04573,6e-05,3.74127]
[1780377632488,42.71,70627.38,0.1,0.04642,6e-05,3.78606]
[1780377637524,42.71,70626.62,0.1,0.04638,6e-05,3.78323]
[1780377642559,42.71,70625.08,0.1,0.04629,6e-05,3.77742]
[1780377647593,42.71,70626.29,0.1,0.04637,6e-05,3.78228]
[1780377652631,42.71,70626.49,0.1,0.04638,6e-05,3.78319]
[1780377657666,42.71,70626.47,0.1,0.04638,6e-05,3.78324]
[1780377661693,42.71,70634.8,0.1,0.04687,6e-05,3.81562]
[1780377663715,42.71,70648.71,0.1,0.0477,6e-05,3.87024]
[1780377665723,42.71,70640.53,0.1,0.04721,6e-05,3.83819]
[1780377669750,42.71,70632.34,0.1,0.04673,6e-05,3.80614]
[1780377674788,42.71,70627.11,0.1,0.04642,6e-05,3.78581]
[1780377679822,42.71,70626.18,0.1,0.04637,6e-05,3.78223]
[1780377682180,42.71,70648.8,0.1,0.0477,6e-05,3.87053]
[1780377687324,42.71,70649.47,0.1,0.04775,6e-05,3.87347]
[1780377693656,42.71,70659.16,0.1,0.04826,6e-05,3.90626]
[1780377698955,42.71,70661.3,0.1,0.04837,6e-05,3.91348]
[1780377704075,42.7,70661.81,0.1,0.04839,6e-05,3.91464]
[1780377710036,42.7,70662.43,0.1,0.04841,6e-05,3.91609]
[1780377713610,42.7,70662.68,0.1,0.04842,6e-05,3.91674]
[1780377713666,42.7,70662.92,0.1,0.04843,6e-05,3.91736]
[1780377717440,42.7,70665.16,0.1,0.04856,6e-05,3.92591]
[1780377723128,42.69,70655.94,0.1,0.04799,6e-05,3.88835]
[1780377728163,42.69,70657.09,0.1,0.04805,6e-05,3.89225]
[1780377733199,42.69,70657.54,0.1,0.04806,6e-05,3.89339]
[1780377738232,42.68,70659.06,0.1,0.04815,6e-05,3.89875]
[1780377741790,42.68,70657.43,0.1,0.04804,6e-05,3.89205]
[1780377741794,42.68,70656.77,0.1,0.048,6e-05,3.88919]
[1780377742464,42.68,70656.77,0.1,0.048,6e-05,3.88919]
[1780377742565,42.68,70647.17,0.1,0.04743,6e-05,3.8514]
[1780377743540,42.68,70647.17,0.1,0.04743,6e-05,3.8514]
[1780377747616,42.68,70644.69,0.1,0.04727,6e-05,3.84141]
[1780377752115,42.68,70642.89,0.1,0.04717,6e-05,3.83416]
[1780377752330,42.68,70642.6,0.1,0.04709,6e-05,3.82834]
[1780377757366,42.68,70638.55,0.1,0.04685,6e-05,3.81236]
[1780377761186,42.68,70634.95,0.1,0.04664,6e-05,3.79832]
[1780377761395,42.68,70630.12,0.1,0.04636,6e-05,3.77957]
[1780377762401,42.68,70621.07,0.1,0.04583,6e-05,3.74463]
[1780377767232,42.68,70615.86,0.1,0.04554,6e-05,3.72506]
[1780377767492,42.68,70624.57,0.1,0.04604,6e-05,3.75874]
[1780377773478,42.68,70635.3,0.1,0.04668,6e-05,3.80077]
[1780377778513,42.68,70636.72,0.1,0.04676,6e-05,3.80635]
[1780377783548,42.68,70640.79,0.1,0.047,6e-05,3.82226]
[1780377788584,42.68,70647.46,0.1,0.0474,6e-05,3.84819]
[1780377793619,42.68,70640.02,0.1,0.04695,6e-05,3.81889]
[1780377798655,42.68,70644.86,0.1,0.04724,6e-05,3.83775]
[1780377803691,42.68,70644.46,0.1,0.04721,6e-05,3.83595]
[1780377808728,42.68,70640.01,0.1,0.04695,6e-05,3.8185]
[1780377813765,42.68,70637.27,0.1,0.04673,6e-05,3.80325]
[1780377818800,42.68,70634.65,0.1,0.04658,6e-05,3.79314]
[1780377823835,42.68,70633.54,0.1,0.04652,6e-05,3.78892]
[1780377829878,42.68,70631.61,0.1,0.04641,6e-05,3.78165]
[1780377834911,42.68,70629.75,0.1,0.0463,6e-05,3.7747]
[1780377839946,42.68,70629.06,0.1,0.04627,6e-05,3.77231]
[1780377845061,42.69,70628.59,0.1,0.04624,6e-05,3.77076]
[1780377851024,42.69,70631.63,0.1,0.04642,6e-05,3.78282]
[1780377857068,42.69,70636.89,0.1,0.04673,6e-05,3.80335]
[1780377862105,42.69,70634.78,0.1,0.04661,6e-05,3.79514]
[1780377867140,42.69,70632.96,0.1,0.04651,6e-05,3.78816]
[1780377871167,42.69,70625.62,0.1,0.04603,6e-05,3.75536]
[1780377876202,42.69,70627.51,0.1,0.04614,6e-05,3.76303]
[1780377881062,42.69,70621.09,0.1,0.04578,6e-05,3.73853]
[1780377881065,42.69,70621.09,0.1,0.04578,6e-05,3.73853]
[1780377881238,42.69,70621.09,0.1,0.04578,6e-05,3.73862]
[1780377883261,42.69,70621.13,0.1,0.04578,6e-05,3.73887]
[1780377883355,42.69,70621.31,0.1,0.04579,6e-05,3.73966]
[1780377885370,42.69,70621.41,0.1,0.0458,6e-05,3.74014]
[1780377885371,42.69,70621.07,0.1,0.04578,6e-05,3.73893]
[1780377887721,42.69,70620.79,0.1,0.04577,6e-05,3.73795]
[1780377887771,42.69,70623.44,0.1,0.04592,6e-05,3.74826]
[1780377891115,42.69,70625.5,0.1,0.04605,6e-05,3.75647]
[1780377891308,42.69,70625.5,0.1,0.04605,6e-05,3.75655]
[1780377896342,42.7,70624.01,0.1,0.04597,6e-05,3.75117]
[1780377900807,42.7,70622.55,0.1,0.04588,6e-05,3.74576]
[1780377900810,42.7,70622.55,0.1,0.04588,6e-05,3.74576]
[1780377900869,42.7,70611.81,0.1,0.04527,6e-05,3.70458]
[1780377902385,42.7,70595.95,0.1,0.04437,6e-05,3.64442]
[1780377903563,42.7,70595.95,0.1,0.04437,6e-05,3.64442]
[1780377903599,42.7,70595.95,0.1,0.04437,6e-05,3.64442]
[1780377903650,42.7,70594.98,0.1,0.04432,6e-05,3.64099]
[1780377907421,42.7,70579.97,0.1,0.04349,6e-05,3.58548]
[1780377909435,42.71,70567.0,0.1,0.04279,5e-05,3.53779]
[1780377914470,42.71,70560.75,0.1,0.04248,5e-05,3.5167]
[1780377919506,42.72,70565.53,0.1,0.04277,5e-05,3.5365]
[1780377923534,42.73,70555.88,0.1,0.04227,5e-05,3.50249]
[1780377928567,42.81,70534.38,0.1,0.0414,5e-05,3.44319]
[1780377933603,42.92,70543.14,0.1,0.04221,5e-05,3.49696]
[1780377935702,42.92,70551.34,0.1,0.04267,5e-05,3.52803]
[1780377941659,42.93,70552.26,0.1,0.04276,5e-05,3.53391]
[1780377946695,42.94,70557.36,0.1,0.04307,5e-05,3.55484]
[1780377951729,42.95,70550.81,0.1,0.04274,5e-05,3.53264]
[1780377956763,42.95,70551.43,0.1,0.0428,5e-05,3.53711]
[1780377961800,42.98,70545.58,0.1,0.04258,5e-05,3.52194]
[1780377966835,42.99,70543.75,0.1,0.04252,5e-05,3.51748]
[1780377968849,43.01,70534.14,0.1,0.04207,5e-05,3.48741]
[1780377973885,43.06,70538.0,0.1,0.04245,5e-05,3.51247]
[1780377975983,43.06,70529.75,0.1,0.04202,5e-05,3.48364]
[1780377980935,43.14,70521.7,0.1,0.04189,5e-05,3.47429]
[1780377986067,43.2,70510.58,0.1,0.04152,5e-05,3.44922]
[1780377991041,43.27,70511.67,0.1,0.0418,5e-05,3.46813]
[1780377991063,43.27,70511.67,0.1,0.0418,5e-05,3.46813]
[1780377991074,43.29,70509.05,0.1,0.04168,5e-05,3.45888]
[1780377994133,43.33,70506.36,0.1,0.04169,5e-05,3.45893]
[1780377994145,43.33,70506.36,0.1,0.04169,5e-05,3.45893]
[1780377995047,43.34,70505.7,0.1,0.04172,5e-05,3.46116]
[1780378000074,43.35,70506.11,0.1,0.04178,5e-05,3.46488]
[1780378005112,43.38,70499.44,0.1,0.04152,5e-05,3.44725]
[1780378008132,43.4,70514.5,0.1,0.0424,5e-05,3.50722]
[1780378010144,43.41,70522.46,0.1,0.04284,5e-05,3.53695]
[1780378013164,43.41,70535.65,0.1,0.04357,5e-05,3.58633]
[1780378018200,43.41,70538.14,0.1,0.04373,5e-05,3.59675]
[1780378019206,43.42,70547.76,0.1,0.04426,6e-05,3.63267]
[1780378024241,43.42,70545.53,0.1,0.04415,6e-05,3.62521]
[1780378029277,43.42,70544.71,0.1,0.04412,6e-05,3.62324]
[1780378032297,43.43,70553.06,0.1,0.04459,6e-05,3.65491]
[1780378035860,43.43,70562.9,0.1,0.04515,6e-05,3.69226]
[1780378041513,43.43,70561.14,0.1,0.04506,6e-05,3.68623]
[1780378047403,43.43,70568.1,0.1,0.04547,6e-05,3.7132]
[1780378052438,43.43,70576.26,0.1,0.04588,6e-05,3.73975]
[1780378056698,43.43,70564.71,0.1,0.04523,6e-05,3.69636]
[1780378060496,43.44,70554.99,0.1,0.04469,6e-05,3.66035]
[1780378065530,43.44,70563.43,0.1,0.04518,6e-05,3.69279]
[1780378070565,43.44,70569.07,0.1,0.0455,6e-05,3.71451]
[1780378075599,43.44,70566.97,0.1,0.04539,6e-05,3.70696]
[1780378080636,43.45,70568.77,0.1,0.0455,6e-05,3.71419]
[1780378083657,43.45,70551.28,0.1,0.04452,6e-05,3.64883]
[1780378089198,43.45,70546.75,0.1,0.04428,6e-05,3.63276]
[1780378089214,43.45,70537.49,0.1,0.04378,5e-05,3.5989]
[1780378094735,43.46,70534.43,0.1,0.04363,5e-05,3.58889]
[1780378099769,43.46,70527.83,0.1,0.04329,5e-05,3.56609]
[1780378104804,43.47,70524.29,0.1,0.04312,5e-05,3.55468]
[1780378109839,43.48,70517.61,0.1,0.04279,5e-05,3.53192]
[1780378114876,43.48,70515.22,0.1,0.04263,5e-05,3.52057]
[1780378119909,43.49,70514.17,0.1,0.0426,5e-05,3.51846]
[1780378123939,43.5,70503.37,0.1,0.04205,5e-05,3.4807]
[1780378125216,43.5,70494.8,0.1,0.0416,5e-05,3.45065]
[1780378129979,43.56,70482.99,0.1,0.0412,5e-05,3.42286]
[1780378135024,43.57,70490.06,0.1,0.04161,5e-05,3.45064]
[1780378140054,43.58,70497.99,0.1,0.04206,5e-05,3.48135]
[1780378145089,43.59,70503.54,0.1,0.04239,5e-05,3.5034]
[1780378150141,43.59,70505.46,0.1,0.04251,5e-05,3.51193]
[1780378159186,43.61,70503.54,0.1,0.04247,5e-05,3.50913]
[1780378164221,43.62,70506.86,0.1,0.04268,5e-05,3.52305]
[1780378167245,43.62,70516.65,0.1,0.04322,5e-05,3.55974]
[1780378172278,43.63,70514.4,0.1,0.04307,5e-05,3.54852]
[1780378177408,43.63,70512.36,0.1,0.04298,5e-05,3.54255]
[1780378183355,43.64,70503.28,0.1,0.04252,5e-05,3.51126]
[1780378185369,43.64,70493.75,0.1,0.04202,5e-05,3.47753]
[1780378190404,43.65,70489.2,0.1,0.04181,5e-05,3.46314]
[1780378195439,43.66,70493.49,0.1,0.04207,5e-05,3.48057]
[1780378200474,43.67,70495.35,0.1,0.0422,5e-05,3.48919]
[1780378205509,43.68,70506.13,0.1,0.0428,5e-05,3.53001]
[1780378210544,43.68,70501.75,0.1,0.04259,5e-05,3.51575]
[1780378215581,43.69,70503.83,0.1,0.04273,5e-05,3.52507]
[1780378219608,43.7,70513.51,0.1,0.04327,5e-05,3.56162]
[1780378224643,43.7,70522.92,0.1,0.0438,5e-05,3.59737]
[1780378225649,43.7,70512.19,0.1,0.04322,5e-05,3.55829]
[1780378230685,43.71,70514.02,0.1,0.04334,5e-05,3.56635]
[1780378235723,43.71,70520.78,0.1,0.04368,5e-05,3.58793]
[1780378241770,43.72,70526.14,0.1,0.04399,5e-05,3.60889]
[1780378244288,43.72,70526.14,0.1,0.04399,5e-05,3.60889]
[1780378244302,43.72,70526.14,0.1,0.04399,5e-05,3.60889]
[1780378244367,43.72,70521.84,0.1,0.04376,5e-05,3.59345]
[1780378246118,43.72,70521.84,0.1,0.04376,5e-05,3.59365]
[1780378246132,43.72,70502.76,0.1,0.04273,5e-05,3.52423]
[1780378251348,43.73,70501.21,0.1,0.04267,5e-05,3.51994]
[1780378251842,43.73,70500.3,0.1,0.04263,5e-05,3.51731]
[1780378252849,43.73,70490.59,0.1,0.04212,5e-05,3.4826]
[1780378257987,43.74,70480.91,0.1,0.04164,5e-05,3.44992]
[1780378263811,43.75,70477.59,0.1,0.0415,5e-05,3.44034]
[1780378264768,43.75,70477.52,0.1,0.0415,5e-05,3.44056]
[1780378265013,43.78,70430.33,0.1,0.03918,5e-05,3.28131]
[1780378265941,43.78,70430.33,0.1,0.03918,5e-05,3.28131]
[1780378265956,43.78,70426.69,0.1,0.039,5e-05,3.26876]
[1780378267526,43.78,70426.65,0.1,0.03901,5e-05,3.26935]
[1780378268061,43.78,70432.49,0.1,0.03931,5e-05,3.29026]
[1780378274008,43.81,70433.13,0.1,0.03942,5e-05,3.29751]
[1780378275015,43.81,70443.72,0.1,0.03996,5e-05,3.33495]
[1780378276025,43.81,70456.44,0.1,0.04062,5e-05,3.38009]
[1780378278903,43.81,70464.16,0.1,0.04102,5e-05,3.40786]
[1780378279045,43.82,70464.15,0.1,0.04103,5e-05,3.40834]
[1780378280072,43.82,70471.67,0.1,0.04143,5e-05,3.43554]
[1780378280714,43.82,70471.67,0.1,0.04143,5e-05,3.43554]
[1780378281061,43.82,70473.84,0.1,0.04156,5e-05,3.44419]
[1780378282068,43.82,70482.81,0.1,0.04203,5e-05,3.47626]
[1780378284197,43.82,70483.73,0.1,0.04208,5e-05,3.47996]
[1780378284288,43.82,70484.38,0.1,0.04212,5e-05,3.4827]
[1780378290126,43.83,70484.24,0.1,0.04215,5e-05,3.4846]
[1780378295160,43.84,70487.14,0.1,0.04228,5e-05,3.49257]
[1780378300194,43.85,70483.76,0.1,0.04214,5e-05,3.48242]
[1780378305228,43.86,70478.24,0.1,0.04187,5e-05,3.46461]
[1780378307242,43.86,70487.08,0.1,0.04235,5e-05,3.49717]
[1780378308360,43.87,70506.81,0.1,0.04342,5e-05,3.56931]
[1780378314292,43.87,70506.52,0.1,0.04343,5e-05,3.56964]
[1780378317312,43.87,70514.97,0.1,0.0439,5e-05,3.60132]
[1780378321356,43.88,70524.79,0.1,0.04445,6e-05,3.63832]
[1780378326381,43.88,70533.98,0.1,0.04497,6e-05,3.6732]
[1780378328479,43.88,70538.12,0.1,0.04521,6e-05,3.68875]
[1780378328505,43.88,70540.04,0.1,0.04532,6e-05,3.696]
[1780378329402,43.88,70547.38,0.1,0.04573,6e-05,3.72358]
[1780378330180,43.88,70547.38,0.1,0.04573,6e-05,3.72358]
[1780378330409,43.88,70554.66,0.1,0.04615,6e-05,3.75118]
[1780378334278,43.88,70558.98,0.1,0.04638,6e-05,3.76662]
[1780378334438,43.88,70560.52,0.1,0.04646,6e-05,3.77207]
[1780378339472,43.87,70567.2,0.1,0.04681,6e-05,3.79514]
[1780378341508,43.87,70576.24,0.1,0.04733,6e-05,3.82935]
[1780378343507,43.87,70586.33,0.1,0.04792,6e-05,3.86768]
[1780378348641,43.86,70593.7,0.1,0.04831,6e-05,3.89347]
[1780378354585,43.85,70597.22,0.1,0.04844,6e-05,3.90099]
[1780378359620,43.85,70604.63,0.1,0.04886,6e-05,3.92841]
[1780378362641,43.83,70592.46,0.1,0.04809,6e-05,3.87818]
[1780378367676,43.79,70596.75,0.1,0.04819,6e-05,3.8848]
[1780378372711,43.78,70594.48,0.1,0.04801,6e-05,3.87323]
[1780378377744,43.78,70593.04,0.1,0.04791,6e-05,3.86668]
[1780378382782,43.78,70599.65,0.1,0.04829,6e-05,3.89121]
[1780378385803,43.75,70589.39,0.1,0.04758,6e-05,3.84465]
[1780378390837,43.74,70594.65,0.1,0.04787,6e-05,3.86396]
[1780378395873,43.74,70596.49,0.1,0.04796,6e-05,3.86997]
[1780378398990,43.74,70606.44,0.1,0.04854,6e-05,3.90775]
[1780378402922,43.73,70615.04,0.1,0.04903,6e-05,3.94006]
[1780378407957,43.73,70612.79,0.1,0.04887,6e-05,3.92972]
[1780378410978,43.72,70603.19,0.1,0.04829,6e-05,3.8916]
[1780378415014,43.72,70596.06,0.1,0.0478,6e-05,3.85856]
[1780378420052,43.72,70594.44,0.1,0.0477,6e-05,3.85149]
[1780378422059,43.71,70605.48,0.1,0.04834,6e-05,3.89373]
[1780378427092,43.68,70605.37,0.1,0.04819,6e-05,3.88372]
[1780378432128,43.67,70605.26,0.1,0.04816,6e-05,3.88226]
[1780378437163,43.67,70609.49,0.1,0.0484,6e-05,3.89753]
[1780378442198,43.65,70602.34,0.1,0.04792,6e-05,3.86656]
[1780378444212,43.65,70593.09,0.1,0.04737,6e-05,3.83064]
[1780378449346,43.65,70596.19,0.1,0.04754,6e-05,3.84181]
[1780378455294,43.65,70592.46,0.1,0.04731,6e-05,3.82656]
[1780378460323,43.64,70592.07,0.1,0.04728,6e-05,3.8244]
[1780378465359,43.64,70586.04,0.1,0.04692,6e-05,3.80069]
[1780378469492,43.64,70575.02,0.1,0.04628,6e-05,3.7585]
[1780378474427,43.64,70592.03,0.1,0.04721,6e-05,3.81853]
[1780378479564,43.64,70586.56,0.1,0.04688,6e-05,3.79704]
[1780378482483,43.64,70578.41,0.1,0.04641,6e-05,3.76589]
[1780378487518,43.64,70574.28,0.1,0.04617,6e-05,3.75007]
[1780378492557,43.63,70566.47,0.1,0.04572,6e-05,3.72048]
[1780378495575,43.63,70550.78,0.1,0.04484,6e-05,3.66168]
[1780378500612,43.64,70562.54,0.1,0.04551,6e-05,3.70617]
[1780378501617,43.64,70571.67,0.1,0.04603,6e-05,3.74072]
[1780378506669,43.64,70574.49,0.1,0.04619,6e-05,3.75132]
[1780378509691,43.64,70563.64,0.1,0.04557,6e-05,3.71044]
[1780378514729,43.64,70560.22,0.1,0.04538,6e-05,3.69788]
[1780378518754,43.64,70568.54,0.1,0.04586,6e-05,3.72945]
[1780378521775,43.64,70579.68,0.1,0.0465,6e-05,3.77164]
[1780378526817,43.64,70579.4,0.1,0.04648,6e-05,3.77047]
[1780378528827,43.64,70564.25,0.1,0.04561,6e-05,3.71313]
[1780378533861,43.64,70563.27,0.1,0.04551,6e-05,3.70517]
[1780378537893,43.64,70552.89,0.1,0.04493,6e-05,3.66653]
[1780378542928,43.64,70549.26,0.1,0.04474,6e-05,3.65365]
[1780378545950,43.65,70558.93,0.1,0.04528,6e-05,3.69017]
[1780378550984,43.65,70561.3,0.1,0.04542,6e-05,3.69946]
[1780378556019,43.65,70562.74,0.1,0.04551,6e-05,3.70528]
[1780378561058,43.65,70560.62,0.1,0.0454,6e-05,3.69773]
[1780378566091,43.65,70560.13,0.1,0.04538,6e-05,3.69632]
[1780378571129,43.65,70563.33,0.1,0.04556,6e-05,3.70873]
[1780378576163,43.65,70563.61,0.1,0.04558,6e-05,3.71014]
[1780378581201,43.66,70567.19,0.1,0.04579,6e-05,3.72394]
[1780378586233,43.66,70569.58,0.1,0.04593,6e-05,3.7331]
[1780378591269,43.66,70567.11,0.1,0.04574,6e-05,3.71951]
[1780378596306,43.66,70566.45,0.1,0.04571,6e-05,3.7173]
[1780378601341,43.66,70563.9,0.1,0.04557,6e-05,3.70804]
[1780378606376,43.66,70566.94,0.1,0.04575,6e-05,3.71986]
[1780378611417,43.66,70567.03,0.1,0.04576,6e-05,3.7205]
[1780378616454,43.66,70566.7,0.1,0.04574,6e-05,3.71954]
[1780378621489,43.67,70563.99,0.1,0.04559,6e-05,3.7096]
[1780378623503,43.67,70555.26,0.1,0.0451,6e-05,3.67706]
[1780378626524,43.67,70567.61,0.1,0.04581,6e-05,3.72371]
[1780378631562,43.67,70569.94,0.1,0.04594,6e-05,3.73265]
[1780378636597,43.67,70561.98,0.1,0.04549,6e-05,3.70289]
[1780378643646,43.67,70552.6,0.1,0.04498,6e-05,3.66849]
[1780378648687,43.67,70549.77,0.1,0.04483,6e-05,3.65871]
[1780378653716,43.68,70532.29,0.1,0.04382,5e-05,3.59023]
[1780378658752,43.68,70529.93,0.1,0.04371,5e-05,3.58255]
[1780378659758,43.68,70519.7,0.1,0.04316,5e-05,3.54559]
[1780378660842,43.69,70507.89,0.1,0.04252,5e-05,3.50298]
[1780378666807,43.69,70512.34,0.1,0.0428,5e-05,3.52124]
[1780378671843,43.7,70520.33,0.1,0.04325,5e-05,3.55193]
[1780378676877,43.71,70531.19,0.1,0.04386,5e-05,3.59291]
[1780378681912,43.71,70528.85,0.1,0.04375,5e-05,3.58528]
[1780378686946,43.71,70524.39,0.1,0.04352,5e-05,3.57011]
[1780378688713,43.71,70524.39,0.1,0.04352,5e-05,3.57011]
[1780378688761,43.71,70524.39,0.1,0.04352,5e-05,3.57011]
[1780378688808,43.72,70513.23,0.1,0.04292,5e-05,3.52963]
[1780378690254,43.72,70513.23,0.1,0.04293,5e-05,3.5299]
[1780378690338,43.72,70495.61,0.1,0.04199,5e-05,3.46653]
[1780378694006,43.72,70500.73,0.1,0.04228,5e-05,3.48614]
[1780378694030,43.72,70504.07,0.1,0.04246,5e-05,3.49857]
[1780378699031,43.73,70499.92,0.1,0.04227,5e-05,3.48529]
[1780378701131,43.73,70489.36,0.1,0.04172,5e-05,3.44811]
[1780378707089,43.75,70485.5,0.1,0.04155,5e-05,3.4369]
[1780378710113,43.75,70501.73,0.1,0.04243,5e-05,3.49649]
[1780378711200,43.75,70515.71,0.1,0.04314,5e-05,3.54308]
[1780378717160,43.76,70523.28,0.1,0.04357,5e-05,3.57225]
[1780378722196,43.76,70528.16,0.1,0.04386,5e-05,3.59128]
[1780378727231,43.77,70528.57,0.1,0.0439,5e-05,3.59383]
[1780378732266,43.77,70527.14,0.1,0.04383,5e-05,3.58968]
[1780378737302,43.78,70528.16,0.1,0.04391,5e-05,3.59453]
[1780378742338,43.78,70531.82,0.1,0.04412,6e-05,3.609]
[1780378747371,43.78,70529.05,0.1,0.04395,5e-05,3.59761]
[1780378752406,43.77,70525.5,0.1,0.04373,5e-05,3.58299]
[1780378757442,43.76,70524.7,0.1,0.04367,5e-05,3.57851]
[1780378762477,43.76,70529.01,0.1,0.04388,5e-05,3.59284]
[1780378767512,43.75,70528.53,0.1,0.04383,5e-05,3.58953]
[1780378772546,43.74,70524.4,0.1,0.04353,5e-05,3.56838]
[1780378775569,43.74,70513.8,0.1,0.04294,5e-05,3.52891]
[1780378777584,43.74,70505.19,0.1,0.04247,5e-05,3.49731]
[1780378780602,43.74,70490.27,0.1,0.04168,5e-05,3.44322]
[1780378785639,43.74,70482.9,0.1,0.04128,5e-05,3.41657]
[1780378790674,43.74,70487.61,0.1,0.04153,5e-05,3.43321]
[1780378795710,43.73,70500.46,0.1,0.0422,5e-05,3.47879]
[1780378800759,43.73,70500.82,0.1,0.04221,5e-05,3.47931]
[1780378801833,43.73,70492.47,0.1,0.04176,5e-05,3.44904]
[1780378802713,43.73,70492.47,0.1,0.04176,5e-05,3.44904]
[1780378803021,43.73,70460.43,0.1,0.04009,5e-05,3.33547]
[1780378803699,43.73,70460.43,0.1,0.04009,5e-05,3.33547]
[1780378803840,43.73,70460.43,0.1,0.04009,5e-05,3.33547]
[1780378804829,43.73,70411.56,0.1,0.03766,5e-05,3.16727]
[1780378805846,43.73,70399.22,0.1,0.03706,5e-05,3.12573]
[1780378806449,43.73,70399.22,0.1,0.03706,5e-05,3.12573]
[1780378806860,43.73,70380.08,0.1,0.03615,5e-05,3.0621]
[1780378807862,43.72,70343.67,0.1,0.03446,5e-05,2.94219]
[1780378808134,43.72,70343.67,0.1,0.03446,5e-05,2.94219]
[1780378808869,43.72,70333.39,0.1,0.03399,4e-05,2.9086]
[1780378812021,43.72,70330.62,0.1,0.03385,4e-05,2.89888]
[1780378812037,43.72,70329.63,0.1,0.0338,4e-05,2.89545]
[1780378813131,43.71,70337.53,0.1,0.03415,4e-05,2.92038]
[1780378813903,43.71,70338.18,0.1,0.03418,4e-05,2.92218]
[1780378816843,43.71,70339.56,0.1,0.03423,5e-05,2.92596]
[1780378816929,43.71,70342.02,0.1,0.03434,5e-05,2.93352]
[1780378818941,43.71,70354.39,0.1,0.03489,5e-05,2.97269]
[1780378821044,43.7,70364.53,0.1,0.03534,5e-05,3.00484]
[1780378826998,43.69,70378.22,0.1,0.03594,5e-05,3.04702]
[1780378831914,43.68,70374.04,0.1,0.03567,5e-05,3.02706]
[1780378832033,43.68,70387.7,0.1,0.0363,5e-05,3.07163]
[1780378837071,43.67,70380.84,0.1,0.03594,5e-05,3.04613]
[1780378838081,43.66,70370.85,0.1,0.03546,5e-05,3.01277]
[1780378841246,43.66,70368.57,0.1,0.03534,5e-05,3.00387]
[1780378842105,43.66,70361.61,0.1,0.03501,5e-05,2.98073]
[1780378842385,43.66,70361.61,0.1,0.03501,5e-05,2.98073]
[1780378842896,43.66,70361.61,0.1,0.03501,5e-05,2.98073]
[1780378842900,43.65,70366.65,0.1,0.03524,5e-05,2.99671]
[1780378846298,43.65,70367.09,0.1,0.03524,5e-05,2.99679]
[1780378846311,43.65,70364.64,0.1,0.03512,5e-05,2.98835]
[1780378848664,43.65,70364.64,0.1,0.03512,5e-05,2.98835]
[1780378848683,43.64,70365.47,0.1,0.03514,5e-05,2.99017]
[1780378851590,43.64,70367.88,0.1,0.03525,5e-05,2.99759]
[1780378851599,43.64,70367.88,0.1,0.03525,5e-05,2.99759]
[1780378851864,43.64,70386.6,0.1,0.03611,5e-05,3.05811]
[1780378856508,43.63,70388.5,0.1,0.03617,5e-05,3.06272]
[1780378856606,43.62,70395.54,0.1,0.03649,5e-05,3.08495]
[1780378862278,43.61,70400.04,0.1,0.03665,5e-05,3.09631]
[1780378864799,43.6,70399.79,0.1,0.03663,5e-05,3.09485]
[1780378864805,43.6,70399.79,0.1,0.03663,5e-05,3.09485]
[1780378864884,43.6,70396.65,0.1,0.03647,5e-05,3.08377]
[1780378865296,43.6,70396.65,0.1,0.03647,5e-05,3.08377]
[1780378865369,43.6,70396.59,0.1,0.03646,5e-05,3.08297]
[1780378867100,43.6,70396.59,0.1,0.03646,5e-05,3.08297]
[1780378867385,43.59,70396.49,0.1,0.03644,5e-05,3.08144]
[1780378873322,43.58,70394.94,0.1,0.03631,5e-05,3.07279]
[1780378878357,43.57,70398.42,0.1,0.03644,5e-05,3.08147]
[1780378882086,43.56,70400.46,0.1,0.03652,5e-05,3.08708]
[1780378882103,43.56,70400.46,0.1,0.03652,5e-05,3.08708]
[1780378882418,43.56,70419.86,0.1,0.03743,5e-05,3.15099]
[1780378883819,43.56,70419.86,0.1,0.03743,5e-05,3.15099]
[1780378883867,43.55,70421.26,0.1,0.03749,5e-05,3.15503]
[1780378885943,43.55,70420.89,0.1,0.03746,5e-05,3.15308]
[1780378886017,43.55,70417.52,0.1,0.03729,5e-05,3.14103]
[1780378886892,43.55,70417.52,0.1,0.03729,5e-05,3.14103]
[1780378886966,43.54,70424.09,0.1,0.0376,5e-05,3.16259]
[1780378891417,43.53,70428.47,0.1,0.03777,5e-05,3.17456]
[1780378891497,43.53,70430.01,0.1,0.03779,5e-05,3.17484]
[1780378892393,43.53,70430.01,0.1,0.03779,5e-05,3.17484]
[1780378892480,43.52,70429.47,0.1,0.03775,5e-05,3.17227]
[1780378898499,43.51,70430.34,0.1,0.03773,5e-05,3.17088]
[1780378902558,43.49,70438.61,0.1,0.03809,5e-05,3.19615]
[1780378904712,43.49,70438.82,0.1,0.03809,5e-05,3.19611]
[1780378904804,43.49,70437.22,0.1,0.038,5e-05,3.18991]
[1780378906596,43.48,70437.3,0.1,0.03799,5e-05,3.18944]
[1780378906673,43.48,70435.42,0.1,0.03789,5e-05,3.18228]
[1780378912630,43.46,70437.33,0.1,0.03792,5e-05,3.18442]
[1780378913971,43.46,70437.33,0.1,0.03792,5e-05,3.18442]
[1780378914020,43.46,70426.94,0.1,0.0374,5e-05,3.14834]
[1780378915566,43.46,70426.59,0.1,0.03738,5e-05,3.14649]
[1780378915631,43.45,70410.19,0.1,0.03658,5e-05,3.09067]
[1780378920137,43.45,70413.67,0.1,0.03672,5e-05,3.10059]
[1780378921662,43.44,70396.96,0.1,0.0359,5e-05,3.04326]
[1780378925516,43.43,70397.77,0.1,0.03592,5e-05,3.04451]
[1780378925693,43.43,70402.53,0.1,0.03614,5e-05,3.0598]
[1780378927706,43.43,70412.05,0.1,0.03657,5e-05,3.09047]
[1780378932772,43.41,70416.33,0.1,0.03674,5e-05,3.10191]
[1780378937776,43.4,70416.49,0.1,0.0367,5e-05,3.0996]
[1780378938520,43.4,70416.49,0.1,0.0367,5e-05,3.0996]
[1780378938536,43.4,70416.49,0.1,0.0367,5e-05,3.0996]
[1780378938783,43.4,70418.5,0.1,0.03679,5e-05,3.10577]
[1780378942656,43.39,70416.81,0.1,0.03668,5e-05,3.09835]
[1780378942843,43.39,70415.77,0.1,0.03663,5e-05,3.09429]
[1780378947846,43.38,70414.91,0.1,0.03654,5e-05,3.08859]
[1780378948392,43.38,70414.91,0.1,0.03654,5e-05,3.08859]
[1780378948397,43.38,70414.91,0.1,0.03654,5e-05,3.08859]
[1780378948854,43.37,70418.65,0.1,0.03671,5e-05,3.10056]
[1780378950905,43.37,70420.43,0.1,0.03679,5e-05,3.10595]
[1780378950946,43.37,70425.89,0.1,0.03705,5e-05,3.12374]
[1780378952383,43.37,70425.49,0.1,0.03697,5e-05,3.11758]
[1780378952912,43.36,70435.7,0.1,0.03746,5e-05,3.15153]
[1780378954344,43.36,70435.72,0.1,0.03745,5e-05,3.15093]
[1780378954898,43.36,70428.13,0.1,0.03707,5e-05,3.12457]
[1780378957543,43.35,70429.09,0.1,0.0371,5e-05,3.12657]
[1780378957919,43.35,70430.74,0.1,0.03717,5e-05,3.13153]
[1780378961185,43.34,70428.58,0.1,0.03705,5e-05,3.12296]
[1780378961227,43.34,70428.97,0.1,0.03706,5e-05,3.12367]
[1780378962996,43.34,70425.91,0.1,0.0369,5e-05,3.11272]
[1780378963072,43.34,70425.91,0.1,0.0369,5e-05,3.11272]
[1780378963168,43.34,70401.58,0.1,0.03573,5e-05,3.03079]
[1780378964184,43.33,70391.2,0.1,0.03524,5e-05,2.99596]
[1780378965466,43.33,70391.2,0.1,0.03523,5e-05,2.99551]
[1780378965973,43.33,70394.16,0.1,0.03536,5e-05,3.00485]
[1780378971009,43.32,70403.41,0.1,0.03577,5e-05,3.03323]
[1780378971974,43.32,70403.41,0.1,0.03577,5e-05,3.03323]
[1780378972029,43.32,70401.75,0.1,0.03568,5e-05,3.02727]
[1780378973063,43.32,70380.28,0.1,0.03468,5e-05,2.95632]
[1780378976056,43.31,70370.29,0.1,0.03421,5e-05,2.92286]
[1780378977292,43.31,70369.99,0.1,0.03419,5e-05,2.92161]
[1780378977305,43.31,70369.99,0.1,0.03419,5e-05,2.92161]
[1780378978069,43.31,70369.71,0.1,0.03417,5e-05,2.92042]
[1780378981093,43.31,70384.25,0.1,0.03482,5e-05,2.96675]
[1780378986125,43.3,70389.78,0.1,0.03505,5e-05,2.98294]
[1780378989147,43.29,70399.84,0.1,0.0355,5e-05,3.01485]
[1780378994216,43.28,70400.53,0.1,0.0355,5e-05,3.01491]
[1780378995277,43.28,70400.53,0.1,0.0355,5e-05,3.01491]
[1780378995623,43.28,70400.93,0.1,0.03552,5e-05,3.01579]
[1780378996235,43.28,70394.45,0.1,0.03521,5e-05,2.99399]
[1780378998249,43.28,70402.0,0.1,0.03555,5e-05,3.01809]
[1780378999283,43.28,70402.0,0.1,0.03555,5e-05,3.01809]
[1780379000264,43.27,70400.42,0.1,0.03546,5e-05,3.01196]
[1780379002212,43.27,70400.53,0.1,0.03546,5e-05,3.01189]
[1780379002279,43.27,70399.85,0.1,0.03542,5e-05,3.0092]
[1780379004221,43.27,70400.84,0.1,0.03546,5e-05,3.01204]
[1780379004291,43.26,70400.53,0.1,0.03544,5e-05,3.01058]
[1780379004316,43.26,70384.44,0.1,0.0347,5e-05,2.95777]
[1780379008149,43.26,70376.81,0.1,0.03434,5e-05,2.93217]
[1780379008166,43.26,70376.81,0.1,0.03434,5e-05,2.93217]
[1780379008225,43.26,70369.77,0.1,0.03401,5e-05,2.90882]
[1780379012475,43.25,70375.37,0.1,0.0342,5e-05,2.92202]
[1780379012995,43.25,70375.37,0.1,0.0342,5e-05,2.92202]
[1780379013003,43.25,70370.27,0.1,0.03397,5e-05,2.90497]
[1780379018392,43.24,70374.37,0.1,0.03413,5e-05,2.91656]
[1780379020857,43.24,70385.81,0.1,0.03464,5e-05,2.95308]
[1780379022418,43.24,70376.99,0.1,0.03423,5e-05,2.92373]
[1780379027454,43.23,70371.98,0.1,0.03398,5e-05,2.90612]
[1780379032489,43.23,70366.15,0.1,0.0337,4e-05,2.88605]
[1780379037526,43.22,70370.49,0.1,0.03388,5e-05,2.89873]
[1780379042559,43.22,70376.67,0.1,0.03414,5e-05,2.91736]
[1780379043918,43.22,70376.67,0.1,0.03414,5e-05,2.91736]
[1780379043966,43.21,70389.5,0.1,0.03472,5e-05,2.95871]
[1780379045691,43.21,70389.84,0.1,0.03473,5e-05,2.95945]
[1780379045714,43.21,70395.66,0.1,0.03499,5e-05,2.97812]
[1780379047697,43.21,70395.73,0.1,0.03499,5e-05,2.97795]
[1780379047706,43.21,70395.73,0.1,0.03499,5e-05,2.97795]
[1780379047791,43.21,70396.19,0.1,0.03501,5e-05,2.97905]
[1780379053401,43.2,70399.35,0.1,0.03512,5e-05,2.9874]
[1780379053412,43.2,70399.35,0.1,0.03512,5e-05,2.9874]
[1780379053639,43.2,70400.48,0.1,0.03517,5e-05,2.99071]
[1780379055861,43.19,70400.48,0.1,0.03517,5e-05,2.99029]
[1780379055862,43.19,70400.18,0.1,0.03515,5e-05,2.9889]
[1780379056772,43.19,70400.18,0.1,0.03515,5e-05,2.9889]
[1780379056783,43.19,70400.18,0.1,0.03515,5e-05,2.9889]
[1780379056809,43.19,70388.95,0.1,0.03462,5e-05,2.95169]
[1780379059693,43.19,70389.46,0.1,0.03463,5e-05,2.95266]
[1780379060052,43.19,70389.46,0.1,0.03463,5e-05,2.95266]
[1780379060118,43.19,70387.46,0.1,0.03454,5e-05,2.94579]
[1780379065722,43.18,70391.38,0.1,0.03469,5e-05,2.95653]
[1780379070758,43.17,70392.63,0.1,0.03472,5e-05,2.95885]
[1780379075793,43.16,70400.04,0.1,0.03499,5e-05,2.97732]
[1780379080829,43.15,70408.67,0.1,0.03537,5e-05,3.00375]
[1780379085863,43.14,70411.79,0.1,0.03548,5e-05,3.01201]
[1780379090897,43.13,70413.91,0.1,0.03555,5e-05,3.01687]
[1780379093921,43.13,70428.31,0.1,0.03622,5e-05,3.06355]
[1780379097476,43.12,70429.23,0.1,0.03624,5e-05,3.06509]
[1780379097482,43.12,70429.23,0.1,0.03624,5e-05,3.06509]
[1780379097846,43.12,70429.23,0.1,0.03624,5e-05,3.06509]
[1780379097947,43.12,70429.64,0.1,0.03625,5e-05,3.06596]
[1780379098682,43.12,70429.64,0.1,0.03625,5e-05,3.06596]
[1780379098954,43.12,70426.51,0.1,0.03609,5e-05,3.05497]
[1780379099759,43.12,70426.51,0.1,0.03609,5e-05,3.05497]
[1780379099963,43.12,70423.66,0.1,0.03595,5e-05,3.04496]
[1780379104998,43.11,70422.7,0.1,0.03587,5e-05,3.03938]
[1780379109191,43.1,70418.86,0.1,0.03567,5e-05,3.0252]
[1780379109203,43.1,70418.86,0.1,0.03567,5e-05,3.0252]
[1780379109288,43.1,70418.86,0.1,0.03567,5e-05,3.0252]
[1780379109389,43.1,70419.65,0.1,0.0357,5e-05,3.02738]
[1780379111290,43.1,70419.65,0.1,0.03569,5e-05,3.02693]
[1780379111304,43.09,70419.67,0.1,0.03569,5e-05,3.02654]
[1780379117084,43.08,70419.82,0.1,0.03566,5e-05,3.02437]
[1780379122121,43.07,70423.83,0.1,0.03581,5e-05,3.03548]
[1780379127151,43.06,70424.81,0.1,0.03583,5e-05,3.03643]
[1780379129486,43.06,70423.3,0.1,0.03574,5e-05,3.03048]
[1780379130173,43.06,70421.21,0.1,0.03564,5e-05,3.02306]
[1780379130790,43.06,70421.21,0.1,0.03564,5e-05,3.02306]
[1780379131180,43.05,70421.09,0.1,0.03558,5e-05,3.0181]
[1780379136214,43.05,70420.95,0.1,0.03554,5e-05,3.01545]
[1780379141353,43.04,70369.91,0.1,0.03317,4e-05,2.84698]
[1780379141752,43.04,70369.91,0.1,0.03317,4e-05,2.84698]
[1780379142108,43.04,70369.91,0.1,0.03317,4e-05,2.84698]
[1780379142281,43.03,70369.91,0.1,0.03316,4e-05,2.84656]
[1780379143283,43.03,70312.67,0.1,0.03069,4e-05,2.66762]
[1780379144570,43.03,70308.74,0.1,0.03051,4e-05,2.65489]
[1780379144831,43.03,70308.74,0.1,0.03051,4e-05,2.65489]
[1780379146835,43.02,70309.94,0.1,0.03054,4e-05,2.65704]
[1780379147303,43.02,70308.01,0.1,0.03046,4e-05,2.65129]
[1780379152195,43.03,70303.36,0.1,0.03028,4e-05,2.63776]
[1780379152335,43.03,70306.19,0.1,0.0304,4e-05,2.64649]
[1780379152459,43.03,70306.19,0.1,0.0304,4e-05,2.64649]
[1780379153342,43.03,70306.16,0.1,0.0304,4e-05,2.64653]
[1780379158377,43.03,70310.7,0.1,0.03059,4e-05,2.66097]
[1780379163411,43.03,70313.43,0.1,0.03072,4e-05,2.66987]
[1780379168446,43.04,70319.92,0.1,0.031,4e-05,2.69025]
[1780379173933,43.04,70314.47,0.1,0.03077,4e-05,2.67378]
[1780379173951,43.04,70316.05,0.1,0.03084,4e-05,2.67882]
[1780379175642,43.04,70322.75,0.1,0.03112,4e-05,2.69947]
[1780379175721,43.04,70320.7,0.1,0.03104,4e-05,2.69322]
[1780379181542,43.04,70314.75,0.1,0.03079,4e-05,2.67541]
[1780379186605,43.04,70321.8,0.1,0.0311,4e-05,2.69751]
[1780379189190,43.04,70337.2,0.1,0.03176,4e-05,2.74527]
[1780379194718,43.04,70328.2,0.1,0.03133,4e-05,2.71341]
[1780379200705,43.04,70331.28,0.1,0.03146,4e-05,2.72306]
[1780379204788,43.04,70343.19,0.1,0.03197,4e-05,2.76006]
[1780379210773,43.04,70338.66,0.1,0.03177,4e-05,2.74569]
[1780379213794,43.04,70354.04,0.1,0.03244,4e-05,2.79369]
[1780379216435,43.04,70357.54,0.1,0.03259,4e-05,2.80463]
[1780379216816,43.04,70356.86,0.1,0.03256,4e-05,2.80226]
[1780379218349,43.04,70356.86,0.1,0.03256,4e-05,2.80226]
[1780379218402,43.04,70372.74,0.1,0.03326,4e-05,2.85257]
[1780379220812,43.04,70373.85,0.1,0.0333,4e-05,2.85574]
[1780379220919,43.04,70379.39,0.1,0.03355,5e-05,2.87352]
[1780379223869,43.03,70370.04,0.1,0.03312,4e-05,2.84275]
[1780379225205,43.03,70370.04,0.1,0.03312,4e-05,2.84275]
[1780379225300,43.03,70370.04,0.1,0.03312,4e-05,2.84275]
[1780379225406,43.03,70368.82,0.1,0.03307,4e-05,2.8387]
[1780379226909,43.03,70359.77,0.1,0.03266,4e-05,2.80965]
[1780379227916,43.03,70349.53,0.1,0.03221,4e-05,2.77729]
[1780379232951,43.03,70342.41,0.1,0.0319,4e-05,2.7547]
[1780379238993,43.03,70346.28,0.1,0.03206,4e-05,2.76658]
[1780379244028,43.03,70348.33,0.1,0.03215,4e-05,2.7727]
[1780379249063,43.03,70351.72,0.1,0.03229,4e-05,2.78301]
[1780379254098,43.02,70349.46,0.1,0.03214,4e-05,2.77165]
[1780379259133,43.02,70351.77,0.1,0.03224,4e-05,2.77857]
[1780379264179,43.02,70345.7,0.1,0.03197,4e-05,2.75921]
[1780379269215,43.02,70335.77,0.1,0.03154,4e-05,2.7282]
[1780379273213,43.02,70336.07,0.1,0.03156,4e-05,2.72916]
[1780379273225,43.02,70336.07,0.1,0.03156,4e-05,2.72916]
[1780379273555,43.02,70336.07,0.1,0.03156,4e-05,2.72916]
[1780379273267,43.02,70341.15,0.1,0.03177,4e-05,2.74496]
[1780379274250,43.02,70341.11,0.1,0.03177,4e-05,2.74481]
[1780379275163,43.02,70341.11,0.1,0.03177,4e-05,2.74481]
[1780379275308,43.02,70345.74,0.1,0.03197,4e-05,2.75923]
[1780379276110,43.02,70345.74,0.1,0.03197,4e-05,2.75923]
[1780379276335,43.02,70345.74,0.1,0.03197,4e-05,2.75923]
[1780379278330,43.02,70348.89,0.1,0.03211,4e-05,2.76898]
[1780379278389,43.02,70341.25,0.1,0.03178,4e-05,2.74507]
[1780379279478,43.02,70329.54,0.1,0.03127,4e-05,2.70873]
[1780379280511,43.02,70320.6,0.1,0.0309,4e-05,2.68127]
[1780379284322,43.02,70329.16,0.1,0.03126,4e-05,2.7079]
[1780379289358,43.02,70329.02,0.1,0.03126,4e-05,2.70767]
[1780379294393,43.02,70324.05,0.1,0.03105,4e-05,2.69271]
[1780379299427,43.03,70322.73,0.1,0.031,4e-05,2.68901]
[1780379304462,43.03,70320.06,0.1,0.03089,4e-05,2.68119]
[1780379308988,43.03,70312.46,0.1,0.03058,4e-05,2.65839]
[1780379309001,43.03,70312.46,0.1,0.03058,4e-05,2.65839]
[1780379309497,43.03,70312.92,0.1,0.0306,4e-05,2.65991]
[1780379310041,43.03,70312.92,0.1,0.0306,4e-05,2.65991]
[1780379310506,43.03,70313.57,0.1,0.03063,4e-05,2.66201]
[1780379315597,43.03,70310.4,0.1,0.03047,4e-05,2.64909]
[1780379321582,43.04,70308.88,0.1,0.03041,4e-05,2.6453]
[1780379322708,43.04,70309.05,0.1,0.03042,4e-05,2.64595]
[1780379322720,43.04,70309.05,0.1,0.03042,4e-05,2.64595]
[1780379323595,43.04,70309.93,0.1,0.03046,4e-05,2.64876]
[1780379328631,43.04,70302.61,0.1,0.03017,4e-05,2.62732]
[1780379334240,43.04,70304.24,0.1,0.03024,4e-05,2.63292]
[1780379334678,43.05,70303.3,0.1,0.03021,4e-05,2.63039]
[1780379334765,43.05,70303.64,0.1,0.03023,4e-05,2.63158]
[1780379337144,43.05,70303.64,0.1,0.03023,4e-05,2.63174]
[1780379337155,43.05,70303.64,0.1,0.03023,4e-05,2.63174]
[1780379337161,43.05,70303.65,0.1,0.03023,4e-05,2.63193]
[1780379342881,43.05,70306.99,0.1,0.03038,4e-05,2.64282]
[1780379342915,43.05,70310.64,0.1,0.03053,4e-05,2.65405]
[1780379349777,43.06,70311.93,0.1,0.0306,4e-05,2.65884]
[1780379352798,43.06,70322.56,0.1,0.03105,4e-05,2.69164]
[1780379357834,43.06,70328.19,0.1,0.03129,4e-05,2.70923]
[1780379359849,43.06,70338.79,0.1,0.03175,4e-05,2.74209]
[1780379364886,43.06,70335.96,0.1,0.03163,4e-05,2.73331]
[1780379367909,43.06,70312.65,0.1,0.03064,4e-05,2.66163]
[1780379369617,43.06,70312.65,0.1,0.03064,4e-05,2.66163]
[1780379369920,43.06,70310.49,0.1,0.03055,4e-05,2.6553]
[1780379371695,43.06,70309.85,0.1,0.03053,4e-05,2.65349]
[1780379371805,43.06,70309.85,0.1,0.03053,4e-05,2.65349]
[1780379371816,43.06,70309.85,0.1,0.03053,4e-05,2.65349]
[1780379371937,43.06,70314.96,0.1,0.0307,4e-05,2.66544]
[1780379373716,43.06,70317.56,0.1,0.03081,4e-05,2.67348]
[1780379373950,43.06,70317.32,0.1,0.0308,4e-05,2.67284]
[1780379375539,43.06,70317.32,0.1,0.0308,4e-05,2.67284]
[1780379375589,43.06,70319.01,0.1,0.03088,4e-05,2.67812]
[1780379380177,43.06,70320.8,0.1,0.03096,4e-05,2.68395]
[1780379380283,43.06,70310.96,0.1,0.03054,4e-05,2.65398]
[1780379382006,43.07,70318.28,0.1,0.03085,4e-05,2.67655]
[1780379385309,43.07,70318.69,0.1,0.03087,4e-05,2.67801]
[1780379385372,43.07,70330.47,0.1,0.03138,4e-05,2.71433]
[1780379389073,43.07,70341.0,0.1,0.03183,4e-05,2.74708]
[1780379390393,43.07,70341.0,0.1,0.03183,4e-05,2.74708]
[1780379390433,43.07,70340.77,0.1,0.03182,4e-05,2.74636]
[1780379392185,43.07,70340.2,0.1,0.03179,4e-05,2.74458]
[1780379392286,43.07,70337.28,0.1,0.03167,4e-05,2.73549]
[1780379398136,43.07,70339.71,0.1,0.03177,4e-05,2.74303]
[1780379400486,43.07,70339.15,0.1,0.03175,4e-05,2.74128]
[1780379400572,43.07,70331.15,0.1,0.0314,4e-05,2.71645]
[1780379403170,43.07,70317.48,0.1,0.03083,4e-05,2.67459]
[1780379406286,43.07,70330.16,0.1,0.03137,4e-05,2.71379]
[1780379409213,43.07,70341.46,0.1,0.03185,4e-05,2.74883]
[1780379413242,43.07,70349.81,0.1,0.03221,4e-05,2.77469]
[1780379416901,43.07,70348.82,0.1,0.03216,4e-05,2.77133]
[1780379417270,43.07,70348.53,0.1,0.03215,4e-05,2.77034]
[1780379418277,43.07,70341.18,0.1,0.03183,4e-05,2.74733]
[1780379420293,43.07,70331.99,0.1,0.03144,4e-05,2.71879]
[1780379422672,43.07,70327.11,0.1,0.03123,4e-05,2.70375]
[1780379423312,43.07,70325.32,0.1,0.03115,4e-05,2.69832]
[1780379429354,43.07,70325.87,0.1,0.03118,4e-05,2.70026]
[1780379431369,43.07,70318.9,0.1,0.03085,4e-05,2.67513]
[1780379436498,43.07,70317.18,0.1,0.03078,4e-05,2.67031]
[1780379442447,43.07,70316.86,0.1,0.03078,4e-05,2.66993]
[1780379447482,43.08,70316.27,0.1,0.03076,4e-05,2.66861]
[1780379452520,43.08,70312.92,0.1,0.03062,4e-05,2.65888]
[1780379455540,43.08,70303.81,0.1,0.03025,4e-05,2.63164]
[1780379460575,43.08,70301.58,0.1,0.03017,4e-05,2.62573]
[1780379465612,43.09,70295.38,0.1,0.02993,4e-05,2.60796]
[1780379470649,43.09,70293.92,0.1,0.02988,4e-05,2.60458]
[1780379474765,43.1,70312.26,0.1,0.03065,4e-05,2.66081]
[1780379477694,43.1,70296.95,0.1,0.03002,4e-05,2.61491]
[1780379482731,43.1,70294.63,0.1,0.02994,4e-05,2.60887]
[1780379487768,43.11,70292.41,0.1,0.02986,4e-05,2.60316]
[1780379489780,43.11,70301.74,0.1,0.03025,4e-05,2.63159]
[1780379494816,43.11,70303.7,0.1,0.0303,4e-05,2.6344]
[1780379499849,43.12,70304.45,0.1,0.03034,4e-05,2.63749]
[1780379501864,43.12,70294.96,0.1,0.02995,4e-05,2.60916]
[1780379506899,43.12,70290.0,0.1,0.02976,4e-05,2.59519]
[1780379511937,43.13,70294.26,0.1,0.02995,4e-05,2.60914]
[1780379513068,43.13,70294.26,0.1,0.02995,4e-05,2.60914]
[1780379513168,43.13,70285.26,0.1,0.02959,4e-05,2.58223]
[1780379514956,43.13,70288.71,0.1,0.02973,4e-05,2.59244]
[1780379515286,43.12,70274.28,0.1,0.02914,4e-05,2.54931]
[1780379515993,43.12,70252.56,0.1,0.02828,4e-05,2.48575]
[1780379520844,43.13,70246.61,0.1,0.02805,4e-05,2.46895]
[1780379520998,43.13,70251.27,0.1,0.02823,4e-05,2.48232]
[1780379522935,43.13,70256.86,0.1,0.02845,4e-05,2.49843]
[1780379523032,43.12,70256.07,0.1,0.02842,4e-05,2.49599]
[1780379523956,43.12,70256.07,0.1,0.02842,4e-05,2.49599]
[1780379524112,43.12,70253.8,0.1,0.02833,4e-05,2.48927]
[1780379525968,43.12,70253.47,0.1,0.02831,4e-05,2.48831]
[1780379528239,43.12,70255.33,0.1,0.02838,4e-05,2.49335]
[1780379528267,43.12,70255.33,0.1,0.02838,4e-05,2.49335]
[1780379528721,43.12,70255.33,0.1,0.02838,4e-05,2.49335]
[1780379528758,43.12,70259.54,0.1,0.02854,4e-05,2.50547]
[1780379529062,43.12,70247.79,0.1,0.02808,4e-05,2.47123]
[1780379532914,43.11,70243.95,0.1,0.02791,4e-05,2.45824]
[1780379533092,43.11,70249.19,0.1,0.0281,4e-05,2.47241]
[1780379538586,43.1,70255.6,0.1,0.02833,4e-05,2.4897]
[1780379538680,43.1,70276.76,0.1,0.02917,4e-05,2.55157]
[1780379539290,43.1,70276.76,0.1,0.02917,4e-05,2.55157]
[1780379539642,43.1,70286.24,0.1,0.02955,4e-05,2.57949]
[1780379541804,43.1,70286.47,0.1,0.02955,4e-05,2.57992]
[1780379541840,43.1,70294.47,0.1,0.02988,4e-05,2.60357]
[1780379547188,43.09,70296.42,0.1,0.02993,4e-05,2.60764]
[1780379550209,43.09,70286.55,0.1,0.02952,4e-05,2.57732]
[1780379554333,43.08,70296.41,0.1,0.02987,4e-05,2.60231]
[1780379556250,43.08,70306.53,0.1,0.03028,4e-05,2.63225]
[1780379559274,43.08,70297.21,0.1,0.0299,4e-05,2.60413]
[1780379564416,43.07,70289.03,0.1,0.02955,4e-05,2.57863]
[1780379570352,43.08,70288.87,0.1,0.02956,4e-05,2.57955]
[1780379575387,43.09,70289.32,0.1,0.02959,4e-05,2.58207]
[1780379580422,43.09,70286.78,0.1,0.02951,4e-05,2.57567]
[1780379585455,43.1,70283.58,0.1,0.0294,4e-05,2.56751]
[1780379590491,43.1,70286.9,0.1,0.02955,4e-05,2.5786]
[1780379595525,43.11,70292.04,0.1,0.02977,4e-05,2.59511]
[1780379598546,43.11,70281.42,0.1,0.02935,4e-05,2.56416]
[1780379603581,43.11,70282.32,0.1,0.02939,4e-05,2.56668]
[1780379608616,43.12,70279.29,0.1,0.02927,4e-05,2.55847]
[1780379613651,43.11,70274.67,0.1,0.02903,4e-05,2.54007]
[1780379618686,43.11,70274.92,0.1,0.02903,4e-05,2.53989]
[1780379624847,43.1,70275.95,0.1,0.02906,4e-05,2.54189]
[1780379630951,43.1,70277.45,0.1,0.02911,4e-05,2.54541]
[1780379630956,43.1,70266.89,0.1,0.02868,4e-05,2.51419]
[1780379632785,43.1,70251.64,0.1,0.02808,4e-05,2.46954]
[1780379637820,43.08,70252.7,0.1,0.02808,4e-05,2.46978]
[1780379642855,43.08,70253.83,0.1,0.02812,4e-05,2.47274]
[1780379644868,43.08,70264.08,0.1,0.02852,4e-05,2.5024]
[1780379647301,43.08,70268.11,0.1,0.02868,4e-05,2.51395]
[1780379647316,43.08,70268.11,0.1,0.02868,4e-05,2.51395]
[1780379647890,43.08,70269.95,0.1,0.02875,4e-05,2.51921]
[1780379648412,43.08,70269.95,0.1,0.02875,4e-05,2.51921]
[1780379648896,43.08,70271.31,0.1,0.0288,4e-05,2.52306]
[1780379653932,43.07,70273.11,0.1,0.02886,4e-05,2.52763]
[1780379654780,43.07,70273.11,0.1,0.02886,4e-05,2.52763]
[1780379654788,43.07,70273.11,0.1,0.02886,4e-05,2.52763]
[1780379654941,43.07,70273.74,0.1,0.02889,4e-05,2.52933]
[1780379658692,43.07,70280.32,0.1,0.02914,4e-05,2.54827]
[1780379658970,43.07,70281.65,0.1,0.0292,4e-05,2.55202]
[1780379664005,43.07,70286.79,0.1,0.0294,4e-05,2.56676]
[1780379668045,43.07,70284.51,0.1,0.02931,4e-05,2.56077]
[1780379668057,43.07,70284.51,0.1,0.02931,4e-05,2.56077]
[1780379668097,43.07,70285.43,0.1,0.02936,4e-05,2.56377]
[1780379674080,43.08,70286.44,0.1,0.02938,4e-05,2.56456]
[1780379679782,43.08,70282.55,0.1,0.02922,4e-05,2.55268]
[1780379679834,43.08,70282.55,0.1,0.02922,4e-05,2.55268]
[1780379679843,43.08,70282.43,0.1,0.0292,4e-05,2.55194]
[1780379685270,43.07,70277.78,0.1,0.02901,4e-05,2.53734]
[1780379691196,43.07,70276.31,0.1,0.02893,4e-05,2.53204]
[1780379696232,43.07,70271.66,0.1,0.02874,4e-05,2.51769]
[1780379701268,43.06,70277.16,0.1,0.02895,4e-05,2.5332]
[1780379703281,43.06,70263.5,0.1,0.0284,4e-05,2.4929]
[1780379708316,43.04,70255.29,0.1,0.02803,4e-05,2.46541]
[1780379713351,43.03,70253.66,0.1,0.02793,4e-05,2.45804]
[1780379714358,43.03,70245.23,0.1,0.02759,4e-05,2.43295]
[1780379719395,43.01,70237.88,0.1,0.02726,4e-05,2.40799]
[1780379723421,43.0,70246.95,0.1,0.02757,4e-05,2.43154]
[1780379728457,42.99,70246.09,0.1,0.02753,4e-05,2.42838]
[1780379733492,42.99,70242.14,0.1,0.02733,4e-05,2.41275]
[1780379738529,42.99,70235.16,0.1,0.02706,4e-05,2.39239]
[1780379741549,42.98,70250.22,0.1,0.02761,4e-05,2.43375]
[1780379744580,42.98,70260.03,0.1,0.02799,4e-05,2.46198]
[1780379749615,42.98,70255.98,0.1,0.02783,4e-05,2.45017]
[1780379754651,42.98,70266.32,0.1,0.02824,4e-05,2.47995]
[1780379759685,42.98,70271.47,0.1,0.02843,4e-05,2.49463]
[1780379764843,42.98,70277.9,0.1,0.02868,4e-05,2.51311]
[1780379764862,42.98,70277.9,0.1,0.02868,4e-05,2.51311]
[1780379764909,42.97,70285.75,0.1,0.02899,4e-05,2.53599]
[1780379765193,42.97,70285.75,0.1,0.02899,4e-05,2.53599]
[1780379765730,42.97,70285.75,0.1,0.02899,4e-05,2.53599]
[1780379765850,42.97,70275.75,0.1,0.02859,4e-05,2.50643]
[1780379768284,42.97,70273.87,0.1,0.02852,4e-05,2.50084]
[1780379768750,42.97,70276.78,0.1,0.02863,4e-05,2.50928]
[1780379773806,42.97,70280.7,0.1,0.02877,4e-05,2.5193]
[1780379774793,42.97,70280.7,0.1,0.02877,4e-05,2.5193]
[1780379774869,42.97,70260.16,0.1,0.02796,4e-05,2.45942]
[1780379776363,42.97,70256.37,0.1,0.02781,4e-05,2.44836]
[1780379776824,42.96,70256.37,0.1,0.0278,4e-05,2.44752]
[1780379781857,42.96,70258.76,0.1,0.02789,4e-05,2.45435]
[1780379786891,42.96,70260.67,0.1,0.02795,4e-05,2.45896]
[1780379791928,42.96,70260.78,0.1,0.02792,4e-05,2.45553]
[1780379796964,42.96,70263.19,0.1,0.02801,4e-05,2.4624]
[1780379797887,42.96,70263.19,0.1,0.02801,4e-05,2.4624]
[1780379797905,42.96,70263.19,0.1,0.02801,4e-05,2.4624]
[1780379797969,42.96,70264.07,0.1,0.02804,4e-05,2.46494]
[1780379803006,42.96,70274.41,0.1,0.02845,4e-05,2.49537]
[1780379806138,42.96,70283.87,0.1,0.02885,4e-05,2.52429]
[1780379810054,42.97,70270.12,0.1,0.02832,4e-05,2.48548]
[1780379815096,42.98,70269.83,0.1,0.02834,4e-05,2.48671]
[1780379820127,42.99,70265.26,0.1,0.02819,4e-05,2.47554]
[1780379825161,43.0,70265.79,0.1,0.02824,4e-05,2.47923]
[1780379830197,43.01,70265.88,0.1,0.02827,4e-05,2.4816]
[1780379833803,43.01,70259.86,0.1,0.02804,4e-05,2.46498]
[1780379833862,43.02,70251.37,0.1,0.02773,4e-05,2.44137]
[1780379839262,43.03,70253.05,0.1,0.02782,4e-05,2.44859]
[1780379840295,43.03,70253.05,0.1,0.02782,4e-05,2.44859]
[1780379840307,43.03,70253.05,0.1,0.02782,4e-05,2.44859]
[1780379840389,43.03,70257.97,0.1,0.02802,4e-05,2.46325]
[1780379846148,43.04,70262.32,0.1,0.02822,4e-05,2.4776]
[1780379846172,43.04,70264.46,0.1,0.02831,4e-05,2.48466]
[1780379851345,43.05,70263.66,0.1,0.02827,4e-05,2.48072]
[1780379855277,43.06,70260.88,0.1,0.02818,4e-05,2.47391]
[1780379855883,43.06,70260.88,0.1,0.02818,4e-05,2.47391]
[1780379855956,43.06,70218.85,0.1,0.02658,4e-05,2.35468]
[1780379856516,43.06,70205.36,0.1,0.02608,4e-05,2.31777]
[1780379859781,43.07,70207.8,0.1,0.02618,4e-05,2.32473]
[1780379859786,43.07,70210.7,0.1,0.02629,4e-05,2.33344]
[1780379864786,43.08,70210.49,0.1,0.02632,4e-05,2.33546]
[1780379870487,43.1,70212.8,0.1,0.02647,4e-05,2.34635]
[1780379875522,43.11,70217.07,0.1,0.02664,4e-05,2.35909]
[1780379880557,43.11,70219.12,0.1,0.02672,4e-05,2.36556]
[1780379885592,43.11,70217.84,0.1,0.02668,4e-05,2.36268]
[1780379890627,43.12,70219.54,0.1,0.02676,4e-05,2.3682]
[1780379895663,43.12,70220.59,0.1,0.02681,4e-05,2.37186]
[1780379900663,43.12,70218.19,0.1,0.02673,4e-05,2.3657]
[1780379900764,43.12,70197.73,0.1,0.02597,4e-05,2.30904]
[1780379902288,43.13,70197.39,0.1,0.02596,4e-05,2.30825]
[1780379903133,43.13,70197.39,0.1,0.02596,4e-05,2.30825]
[1780379903159,43.13,70197.39,0.1,0.02596,4e-05,2.30825]
[1780379903191,43.12,70177.35,0.1,0.02523,4e-05,2.25327]
[1780379905156,43.12,70173.27,0.1,0.02509,4e-05,2.24226]
[1780379905235,43.12,70174.35,0.1,0.02512,4e-05,2.24502]
[1780379909277,43.12,70196.54,0.1,0.02593,4e-05,2.30584]
[1780379914798,43.13,70192.38,0.1,0.02575,4e-05,2.29209]
[1780379919836,43.14,70197.79,0.1,0.02597,4e-05,2.30814]
[1780379924870,43.14,70198.4,0.1,0.026,4e-05,2.3109]
[1780379925877,43.14,70208.41,0.1,0.02638,4e-05,2.33879]
[1780379930912,43.15,70213.14,0.1,0.02656,4e-05,2.35271]
[1780379935978,43.15,70204.61,0.1,0.02625,4e-05,2.32967]
[1780379937105,43.15,70192.8,0.1,0.02582,4e-05,2.29713]
[1780379939826,43.15,70191.96,0.1,0.0258,4e-05,2.29543]
[1780379939998,43.15,70194.92,0.1,0.02591,4e-05,2.30377]
[1780379945033,43.16,70197.13,0.1,0.02601,4e-05,2.31088]
[1780379947201,43.16,70197.25,0.1,0.02602,4e-05,2.31163]
[1780379947225,43.16,70196.56,0.1,0.02599,4e-05,2.30994]
[1780379953090,43.17,70195.46,0.1,0.02597,4e-05,2.30821]
[1780379954465,43.17,70196.58,0.1,0.02601,4e-05,2.31149]
[1780379955104,43.17,70198.22,0.1,0.02608,4e-05,2.31619]
[1780379960139,43.17,70201.0,0.1,0.02619,4e-05,2.32476]
[1780379962478,43.18,70202.82,0.1,0.02626,4e-05,2.33014]
[1780379963166,43.18,70205.15,0.1,0.02635,4e-05,2.33677]
[1780379965165,43.18,70205.94,0.1,0.02638,4e-05,2.33912]
[1780379965275,43.18,70205.94,0.1,0.02638,4e-05,2.33912]
[1780379965372,43.18,70180.65,0.1,0.02546,4e-05,2.26983]
[1780379967323,43.18,70168.19,0.1,0.02502,4e-05,2.23657]
[1780379969749,43.18,70168.28,0.1,0.02503,4e-05,2.23746]
[1780379970212,43.19,70165.9,0.1,0.02495,4e-05,2.23139]
[1780379975246,43.19,70169.38,0.1,0.02506,4e-05,2.23895]
[1780379980283,43.2,70173.21,0.1,0.02522,4e-05,2.25084]
[1780379985319,43.21,70166.56,0.1,0.025,4e-05,2.23451]
[1780379990353,43.22,70164.07,0.1,0.02494,4e-05,2.22953]
[1780379995389,43.23,70163.81,0.1,0.02495,4e-05,2.2306]
[1780380000426,43.24,70162.51,0.1,0.02493,4e-05,2.22883]
[1780380004452,43.24,70171.24,0.1,0.02526,4e-05,2.25361]
[1780380007988,43.24,70165.83,0.1,0.02507,4e-05,2.23964]
[1780380008057,43.25,70162.62,0.1,0.02496,4e-05,2.23135]
[1780380011034,43.25,70162.19,0.1,0.02496,4e-05,2.23086]
[1780380011056,43.25,70162.19,0.1,0.02496,4e-05,2.23086]
[1780380011152,43.25,70168.25,0.1,0.02518,4e-05,2.2478]
[1780380011761,43.25,70168.25,0.1,0.02518,4e-05,2.2478]
[1780380011958,43.25,70169.88,0.1,0.02524,4e-05,2.25219]
[1780380017672,43.26,70162.73,0.1,0.02501,4e-05,2.23481]
[1780380023821,43.27,70161.69,0.1,0.025,4e-05,2.23364]
[1780380029629,43.28,70155.92,0.1,0.02482,4e-05,2.22053]
[1780380034667,43.29,70165.63,0.1,0.02515,4e-05,2.24466]
[1780380039702,43.3,70184.68,0.1,0.02585,4e-05,2.2977]
[1780380044736,43.3,70186.07,0.1,0.02592,4e-05,2.30262]
[1780380046750,43.3,70199.44,0.1,0.02641,4e-05,2.33978]
[1780380051785,43.31,70210.96,0.1,0.02685,4e-05,2.37249]
[1780380056819,43.31,70212.25,0.1,0.02691,4e-05,2.37653]
[1780380061855,43.31,70212.43,0.1,0.02692,4e-05,2.37747]
[1780380062788,43.31,70212.43,0.1,0.02692,4e-05,2.37747]
[1780380062869,43.31,70224.26,0.1,0.02737,4e-05,2.41087]
[1780380064548,43.31,70224.65,0.1,0.02738,4e-05,2.41206]
[1780380064876,43.31,70227.66,0.1,0.0275,4e-05,2.42062]
[1780380068029,43.31,70238.11,0.1,0.0279,4e-05,2.45046]
[1780380070929,43.3,70251.84,0.1,0.02841,4e-05,2.48823]
[1780380075977,43.29,70244.12,0.1,0.02807,4e-05,2.46312]
[1780380080996,43.27,70250.43,0.1,0.02827,4e-05,2.47773]
[1780380081025,43.27,70265.28,0.1,0.02884,4e-05,2.51998]
[1780380082855,43.27,70265.43,0.1,0.02884,4e-05,2.5202]
[1780380083017,43.27,70269.55,0.1,0.02901,4e-05,2.53227]
[1780380088435,43.27,70264.12,0.1,0.02878,4e-05,2.51575]
[1780380088467,43.26,70269.0,0.1,0.02897,4e-05,2.52977]
[1780380092487,43.26,70271.24,0.1,0.02902,4e-05,2.53228]
[1780380093089,43.25,70274.52,0.1,0.02912,4e-05,2.5401]
[1780380098241,43.23,70274.3,0.1,0.02904,4e-05,2.53402]
[1780380104165,43.23,70276.12,0.1,0.0291,4e-05,2.53861]
[1780380107376,43.22,70272.7,0.1,0.02896,4e-05,2.52824]
[1780380107477,43.22,70267.41,0.1,0.02875,4e-05,2.51246]
[1780380107891,43.22,70267.41,0.1,0.02875,4e-05,2.51246]
[1780380108311,43.22,70256.68,0.1,0.02832,4e-05,2.48113]
[1780380114236,43.22,70245.54,0.1,0.02788,4e-05,2.44877]
[1780380119270,43.22,70244.35,0.1,0.02784,4e-05,2.44536]
[1780380122298,43.22,70236.14,0.1,0.02752,4e-05,2.42193]
[1780380124308,43.22,70224.5,0.1,0.02707,4e-05,2.38824]
[1780380128455,43.21,70214.63,0.1,0.02669,4e-05,2.36002]
[1780380134379,43.2,70209.62,0.1,0.02646,4e-05,2.34267]
[1780380139415,43.2,70214.22,0.1,0.02664,4e-05,2.35615]
[1780380144452,43.2,70219.29,0.1,0.02684,4e-05,2.37088]
[1780380148600,43.21,70243.35,0.1,0.02776,4e-05,2.43936]
[1780380153512,43.21,70253.81,0.1,0.02812,4e-05,2.4656]
[1780380158548,43.2,70253.77,0.1,0.02812,4e-05,2.46519]
[1780380161568,43.2,70262.56,0.1,0.02846,4e-05,2.49043]
[1780380166603,43.2,70269.61,0.1,0.02873,4e-05,2.51053]
[1780380171640,43.2,70266.97,0.1,0.02862,4e-05,2.50229]
[1780380176672,43.2,70267.25,0.1,0.02862,4e-05,2.50261]
[1780380178811,43.19,70251.76,0.1,0.02801,4e-05,2.45754]
[1780380184734,43.19,70243.94,0.1,0.02771,4e-05,2.43506]
[1780380188884,43.19,70253.74,0.1,0.02809,4e-05,2.46323]
[1780380194809,43.19,70260.42,0.1,0.02835,4e-05,2.48226]
[1780380198955,43.19,70273.42,0.1,0.02886,4e-05,2.51987]
[1780380204880,43.19,70268.93,0.1,0.02867,4e-05,2.50611]
[1780380209914,43.19,70272.1,0.1,0.02879,4e-05,2.51481]
[1780380214948,43.18,70271.15,0.1,0.0287,4e-05,2.50768]
[1780380219984,43.18,70267.54,0.1,0.02855,4e-05,2.49667]
[1780380224014,43.18,70276.23,0.1,0.02889,4e-05,2.52169]
[1780380228507,43.18,70278.34,0.1,0.02897,4e-05,2.5275]
[1780380228587,43.18,70277.56,0.1,0.02894,4e-05,2.52493]
[1780380234086,43.17,70276.79,0.1,0.0289,4e-05,2.52202]
[1780380239263,43.17,70278.48,0.1,0.02896,4e-05,2.52641]
[1780380243147,43.17,70263.08,0.1,0.02834,4e-05,2.48076]
[1780380248184,43.16,70258.81,0.1,0.02814,4e-05,2.46642]
[1780380253220,43.16,70257.88,0.1,0.0281,4e-05,2.46345]
[1780380258254,43.16,70257.85,0.1,0.0281,4e-05,2.46308]
[1780380263289,43.15,70258.41,0.1,0.02811,4e-05,2.46437]
[1780380268325,43.15,70255.88,0.1,0.02801,4e-05,2.45676]
[1780380273362,43.15,70261.1,0.1,0.02816,4e-05,2.46697]
[1780380278395,43.15,70257.76,0.1,0.02802,4e-05,2.45701]
[1780380278826,43.15,70257.76,0.1,0.02802,4e-05,2.45701]
[1780380279530,43.14,70256.82,0.1,0.02797,4e-05,2.45335]
[1780380285448,43.14,70256.24,0.1,0.02795,4e-05,2.45137]
[1780380290478,43.13,70255.61,0.1,0.02791,4e-05,2.44849]
[1780380293501,43.13,70244.35,0.1,0.02747,4e-05,2.41624]
[1780380298535,43.13,70246.93,0.1,0.02755,4e-05,2.42199]
[1780380302563,43.13,70256.47,0.1,0.02792,4e-05,2.44928]
[1780380307597,43.13,70258.13,0.1,0.02798,4e-05,2.45385]
[1780380312636,43.12,70264.46,0.1,0.02822,4e-05,2.47186]
[1780380316665,43.12,70273.56,0.1,0.02858,4e-05,2.49804]
[1780380319687,43.12,70286.24,0.1,0.02908,4e-05,2.53491]
[1780380321743,43.12,70295.57,0.1,0.02945,4e-05,2.56218]
[1780380322330,43.12,70295.57,0.1,0.02945,4e-05,2.56218]
[1780380322716,43.12,70295.74,0.1,0.02946,4e-05,2.56248]
[1780380323858,43.12,70301.16,0.1,0.02968,4e-05,2.57889]
[1780380324728,43.12,70302.23,0.1,0.02973,4e-05,2.58232]
[1780380327750,43.12,70293.68,0.1,0.02939,4e-05,2.55757]
[1780380332786,43.13,70291.05,0.1,0.02926,4e-05,2.54734]
[1780380337820,43.14,70292.36,0.1,0.02933,4e-05,2.55262]
[1780380338827,43.14,70303.55,0.1,0.02979,4e-05,2.58621]
[1780380340841,43.14,70311.8,0.1,0.03014,4e-05,2.61138]
[1780380344536,43.14,70317.46,0.1,0.03038,4e-05,2.62878]
[1780380344637,43.14,70311.74,0.1,0.03014,4e-05,2.61166]
[1780380346320,43.14,70311.74,0.1,0.03015,4e-05,2.61182]
[1780380346327,43.14,70322.85,0.1,0.03061,4e-05,2.64561]
[1780380348897,43.15,70331.16,0.1,0.03097,4e-05,2.67132]
[1780380353932,43.15,70326.06,0.1,0.03078,4e-05,2.65748]
[1780380360124,43.16,70325.74,0.1,0.03077,4e-05,2.65707]
[1780380361724,43.16,70325.74,0.1,0.03077,4e-05,2.65707]
[1780380361735,43.16,70319.45,0.1,0.03051,4e-05,2.63814]
[1780380363794,43.16,70319.31,0.1,0.0305,4e-05,2.63771]
[1780380363817,43.16,70312.45,0.1,0.03022,4e-05,2.61725]
[1780380369043,43.16,70309.94,0.1,0.03013,4e-05,2.61045]
[1780380369991,43.16,70309.94,0.1,0.03013,4e-05,2.61045]
[1780380370058,43.16,70308.66,0.1,0.03008,4e-05,2.60678]
[1780380373070,43.17,70299.45,0.1,0.02971,4e-05,2.57976]
[1780380378109,43.17,70298.76,0.1,0.02969,4e-05,2.57881]
[1780380383142,43.18,70301.42,0.1,0.02982,4e-05,2.58781]
[1780380388178,43.18,70305.8,0.1,0.03001,4e-05,2.6019]
[1780380393212,43.18,70299.36,0.1,0.02972,4e-05,2.57976]
[1780380398248,43.19,70298.06,0.1,0.02968,4e-05,2.57696]
[1780380403286,43.19,70305.17,0.1,0.02999,4e-05,2.59931]
[1780380407311,43.2,70313.74,0.1,0.03035,4e-05,2.62581]
[1780380412345,43.2,70317.22,0.1,0.03051,4e-05,2.63701]
[1780380417381,43.2,70319.97,0.1,0.03063,4e-05,2.64601]
[1780380422416,43.21,70319.77,0.1,0.03063,4e-05,2.646]
[1780380422974,43.21,70319.77,0.1,0.03063,4e-05,2.646]
[1780380422984,43.21,70319.77,0.1,0.03063,4e-05,2.646]
[1780380423423,43.21,70315.0,0.1,0.03043,4e-05,2.63167]
[1780380426767,43.21,70312.6,0.1,0.03034,4e-05,2.62471]
[1780380426783,43.21,70313.75,0.1,0.03039,4e-05,2.62849]
[1780380432489,43.21,70316.24,0.1,0.0305,4e-05,2.6367]
[1780380437524,43.22,70316.66,0.1,0.03053,4e-05,2.63866]
[1780380442558,43.22,70312.17,0.1,0.03035,4e-05,2.62581]
[1780380447593,43.22,70316.34,0.1,0.03054,4e-05,2.63916]
[1780380452628,43.23,70311.28,0.1,0.0303,4e-05,2.62087]
[1780380457667,43.23,70310.09,0.1,0.03025,4e-05,2.61792]
[1780380459678,43.23,70285.08,0.1,0.02924,4e-05,2.54395]
[1780380464712,43.24,70284.08,0.1,0.02921,4e-05,2.54156]
[1780380469748,43.24,70287.78,0.1,0.02938,4e-05,2.55383]
[1780380474784,43.25,70293.08,0.1,0.02961,4e-05,2.57078]
[1780380479821,43.25,70293.1,0.1,0.02962,4e-05,2.57202]
[1780380480833,43.25,70281.16,0.1,0.02914,4e-05,2.53693]
[1780380481834,43.26,70269.18,0.1,0.02867,4e-05,2.50213]
[1780380486869,43.25,70256.58,0.1,0.02817,4e-05,2.46507]
[1780380489890,43.24,70248.39,0.1,0.02782,4e-05,2.4397]
[1780380494925,43.22,70248.95,0.1,0.02779,4e-05,2.43702]
[1780380499961,43.21,70256.26,0.1,0.02802,4e-05,2.45463]
[1780380504996,43.22,70259.13,0.1,0.02817,4e-05,2.46503]
[1780380510040,43.22,70252.27,0.1,0.02792,4e-05,2.44663]
[1780380515081,43.21,70252.84,0.1,0.02787,4e-05,2.44253]
[1780380520117,43.22,70249.02,0.1,0.02774,4e-05,2.43303]
[1780380525402,43.23,70243.25,0.1,0.02754,4e-05,2.41838]
[1780380525486,43.23,70243.38,0.1,0.02756,4e-05,2.41922]
[1780380531335,43.25,70244.71,0.1,0.02765,4e-05,2.42582]
[1780380537393,43.26,70246.11,0.1,0.02773,4e-05,2.4321]
[1780380543278,43.27,70251.07,0.1,0.02797,4e-05,2.44937]
[1780380548493,43.28,70252.99,0.1,0.02806,4e-05,2.45657]
[1780380551476,43.29,70274.67,0.1,0.02894,4e-05,2.52114]
[1780380557377,43.3,70274.13,0.1,0.02895,4e-05,2.52149]
[1780380560398,43.3,70283.55,0.1,0.02934,4e-05,2.55014]
[1780380563422,43.3,70293.32,0.1,0.02975,4e-05,2.57991]
[1780380564425,43.31,70300.4,0.1,0.03004,4e-05,2.60128]
[1780380569464,43.31,70301.6,0.1,0.0301,4e-05,2.60582]
[1780380574498,43.31,70301.36,0.1,0.03006,4e-05,2.60217]
[1780380580540,43.32,70299.75,0.1,0.03001,4e-05,2.5985]
[1780380585265,43.32,70296.53,0.1,0.02989,4e-05,2.58966]
[1780380585576,43.32,70296.52,0.1,0.02989,4e-05,2.58984]
[1780380590611,43.33,70296.56,0.1,0.02991,4e-05,2.59097]
[1780380595646,43.33,70295.73,0.1,0.02989,4e-05,2.5895]
[1780380600681,43.34,70296.1,0.1,0.02992,4e-05,2.59159]
[1780380603703,43.34,70284.27,0.1,0.02944,4e-05,2.55703]
[1780380608740,43.35,70282.29,0.1,0.02938,4e-05,2.55248]
[1780380613775,43.34,70283.05,0.1,0.0294,4e-05,2.55414]
[1780380618807,43.35,70287.33,0.1,0.0296,4e-05,2.5681]
[1780380620820,43.35,70295.88,0.1,0.02995,4e-05,2.59397]
[1780380625859,43.36,70293.2,0.1,0.02986,4e-05,2.58713]
[1780380628010,43.36,70293.5,0.1,0.02987,4e-05,2.58823]
[1780380628117,43.36,70277.87,0.1,0.02924,4e-05,2.54193]
[1780380629886,43.36,70268.84,0.1,0.02888,4e-05,2.51586]
[1780380631491,43.36,70268.38,0.1,0.02887,4e-05,2.5148]
[1780380631902,43.36,70268.57,0.1,0.02884,4e-05,2.5119]
[1780380637079,43.37,70268.44,0.1,0.02886,4e-05,2.51349]
[1780380643988,43.38,70270.6,0.1,0.02898,4e-05,2.52204]
[1780380649128,43.39,70273.95,0.1,0.02913,4e-05,2.5331]
[1780380659103,43.4,70279.27,0.1,0.02939,4e-05,2.55199]
[1780380664133,43.41,70275.73,0.1,0.02926,4e-05,2.54293]
[1780380666725,43.41,70276.63,0.1,0.02931,4e-05,2.54614]
[1780380666735,43.41,70276.63,0.1,0.02931,4e-05,2.54614]
[1780380667154,43.41,70271.51,0.1,0.02911,4e-05,2.53137]
[1780380672096,43.42,70263.55,0.1,0.02881,4e-05,2.50938]
[1780380672192,43.42,70264.26,0.1,0.02884,4e-05,2.51178]
[1780380674204,43.43,70276.87,0.1,0.02935,4e-05,2.54939]
[1780380675212,43.43,70287.75,0.1,0.0298,4e-05,2.58185]
[1780380678234,43.43,70296.01,0.1,0.03015,4e-05,2.60715]
[1780380683268,43.43,70291.8,0.1,0.02999,4e-05,2.5955]
[1780380686289,43.44,70281.76,0.1,0.02959,4e-05,2.56628]
[1780380689149,43.44,70272.48,0.1,0.02922,4e-05,2.53968]
[1780380694357,43.45,70272.18,0.1,0.02919,4e-05,2.53647]
[1780380700029,43.45,70279.35,0.1,0.0295,4e-05,2.55887]
[1780380705432,43.46,70287.88,0.1,0.02986,4e-05,2.58547]
[1780380709459,43.46,70277.77,0.1,0.02946,4e-05,2.55638]
[1780380712481,43.47,70266.53,0.1,0.02901,4e-05,2.52373]
[1780380717680,43.46,70267.57,0.1,0.02904,4e-05,2.52595]
[1780380723559,43.46,70268.1,0.1,0.02906,4e-05,2.52694]
[1780380724617,43.46,70268.1,0.1,0.02906,4e-05,2.52694]
[1780380725216,43.46,70255.25,0.1,0.02856,4e-05,2.49015]
[1780380728908,43.46,70251.98,0.1,0.02843,4e-05,2.48095]
[1780380728946,43.46,70251.98,0.1,0.02843,4e-05,2.48095]
[1780380729215,43.46,70252.0,0.1,0.02843,4e-05,2.4808]
[1780380734639,43.46,70254.77,0.1,0.02853,4e-05,2.48827]
[1780380737774,43.46,70254.11,0.1,0.0285,4e-05,2.48614]
[1780380737940,43.46,70254.11,0.1,0.0285,4e-05,2.48614]
[1780380738041,43.46,70247.27,0.1,0.02823,4e-05,2.46632]
[1780380740919,43.46,70246.53,0.1,0.0282,4e-05,2.46401]
[1780380740924,43.46,70246.84,0.1,0.02821,4e-05,2.46484]
[1780380746851,43.45,70254.63,0.1,0.02851,4e-05,2.4869]
[1780380746897,43.45,70247.17,0.1,0.02822,4e-05,2.46529]
[1780380752768,43.45,70243.51,0.1,0.02803,4e-05,2.45068]
[1780380757964,43.45,70243.6,0.1,0.02803,4e-05,2.45072]
[1780380763849,43.45,70244.45,0.1,0.02806,4e-05,2.45286]
[1780380767878,43.45,70224.82,0.1,0.0273,4e-05,2.39689]
[1780380771907,43.45,70215.75,0.1,0.02696,4e-05,2.37156]
[1780380776945,43.45,70212.83,0.1,0.02686,4e-05,2.36386]
[1780380780970,43.45,70204.25,0.1,0.02654,4e-05,2.34042]
[1780380783029,43.45,70201.34,0.1,0.02644,4e-05,2.3325]
[1780380783109,43.45,70201.34,0.1,0.02644,4e-05,2.3325]
[1780380783150,43.46,70180.26,0.1,0.02567,4e-05,2.27496]
[1780380784763,43.46,70180.24,0.1,0.02567,4e-05,2.27506]
[1780380785002,43.46,70174.45,0.1,0.02546,4e-05,2.25964]
[1780380787016,43.46,70165.95,0.1,0.02516,4e-05,2.2365]
[1780380792055,43.46,70168.48,0.1,0.02527,4e-05,2.24485]
[1780380794065,43.47,70179.13,0.1,0.02566,4e-05,2.27419]
[1780380799246,43.47,70183.65,0.1,0.02584,4e-05,2.28765]
[1780380802123,43.48,70168.71,0.1,0.02531,4e-05,2.24814]
[1780380807156,43.48,70168.97,0.1,0.02534,4e-05,2.25028]
[1780380812380,43.49,70169.51,0.1,0.02534,4e-05,2.24932]
[1780380818393,43.49,70159.44,0.1,0.02499,4e-05,2.22288]
[1780380820248,43.49,70145.69,0.1,0.02451,3e-05,2.18679]
[1780380820554,43.49,70145.69,0.1,0.02451,3e-05,2.18679]
[1780380820631,43.49,70145.69,0.1,0.02451,3e-05,2.18679]
[1780380821256,43.5,70144.93,0.1,0.02449,3e-05,2.18545]
[1780380822343,43.5,70144.93,0.1,0.02449,3e-05,2.18545]
[1780380823267,43.5,70136.35,0.1,0.02421,3e-05,2.16375]
[1780380828308,43.51,70149.42,0.1,0.02468,3e-05,2.19939]
[1780380831328,43.51,70139.4,0.1,0.02434,3e-05,2.17411]
[1780380836365,43.52,70144.0,0.1,0.02453,3e-05,2.18817]
[1780380839387,43.53,70153.21,0.1,0.02486,4e-05,2.2136]
[1780380842407,43.53,70164.09,0.1,0.02526,4e-05,2.24361]
[1780380843437,43.54,70165.2,0.1,0.02531,4e-05,2.24688]
[1780380844424,43.54,70175.04,0.1,0.02566,4e-05,2.27369]
[1780380845371,43.54,70175.04,0.1,0.02566,4e-05,2.27369]
[1780380845430,43.54,70183.06,0.1,0.02596,4e-05,2.29571]
[1780380847445,43.54,70196.56,0.1,0.02646,4e-05,2.33313]
[1780380852479,43.54,70199.15,0.1,0.02656,4e-05,2.3409]
[1780380855033,43.54,70204.0,0.1,0.02674,4e-05,2.35446]
[1780380855133,43.54,70210.95,0.1,0.02701,4e-05,2.37391]
[1780380856991,43.54,70211.22,0.1,0.02702,4e-05,2.37476]
[1780380857072,43.55,70224.36,0.1,0.02752,4e-05,2.41173]
[1780380862549,43.55,70218.83,0.1,0.02731,4e-05,2.39621]
[1780380867584,43.55,70211.77,0.1,0.02704,4e-05,2.37662]
[1780380872618,43.55,70217.08,0.1,0.02721,4e-05,2.38819]
[1780380877656,43.55,70224.39,0.1,0.02749,4e-05,2.40893]
[1780380882690,43.55,70223.66,0.1,0.02746,4e-05,2.40698]
[1780380887725,43.55,70217.47,0.1,0.02723,4e-05,2.3898]
[1780380892805,43.55,70214.18,0.1,0.0271,4e-05,2.38]
[1780380898978,43.55,70210.5,0.1,0.02697,4e-05,2.37022]
[1780380904844,43.55,70213.15,0.1,0.02707,4e-05,2.37814]
[1780380909879,43.55,70221.2,0.1,0.02738,4e-05,2.40103]
[1780380914913,43.55,70231.05,0.1,0.02776,4e-05,2.42897]
[1780380916929,43.55,70241.38,0.1,0.02816,4e-05,2.45835]
[1780380921964,43.55,70237.38,0.1,0.028,4e-05,2.44669]
[1780380926997,43.55,70244.31,0.1,0.02826,4e-05,2.46615]
[1780380932036,43.55,70230.1,0.1,0.02767,4e-05,2.42146]
[1780380935057,43.55,70221.55,0.1,0.02734,4e-05,2.39732]
[1780380938078,43.55,70211.37,0.1,0.02696,4e-05,2.36889]
[1780380943113,43.55,70214.4,0.1,0.02708,4e-05,2.37769]
[1780380948151,43.55,70213.18,0.1,0.02704,4e-05,2.37465]
[1780380951169,43.55,70222.47,0.1,0.02739,4e-05,2.4008]
[1780380956203,43.55,70224.08,0.1,0.02745,4e-05,2.40537]
[1780380961238,43.55,70222.36,0.1,0.02739,4e-05,2.40054]
[1780380966274,43.55,70218.39,0.1,0.02724,4e-05,2.38947]
[1780380967281,43.55,70227.86,0.1,0.0276,4e-05,2.41618]
[1780380969500,43.55,70236.46,0.1,0.02793,4e-05,2.44057]
[1780380975337,43.55,70233.36,0.1,0.0278,4e-05,2.43149]
[1780380980373,43.55,70235.44,0.1,0.02788,4e-05,2.43718]
[1780380985407,43.55,70241.02,0.1,0.02809,4e-05,2.45275]
[1780380987600,43.55,70242.96,0.1,0.02817,4e-05,2.45822]
[1780380988432,43.55,70253.71,0.1,0.02859,4e-05,2.48898]
[1780380989249,43.55,70253.71,0.1,0.02859,4e-05,2.48898]
[1780380989440,43.55,70259.89,0.1,0.02883,4e-05,2.50675]
[1780380993467,43.55,70270.23,0.1,0.02919,4e-05,2.53242]
[1780380998503,43.54,70272.75,0.1,0.02928,4e-05,2.53872]
[1780381003539,43.53,70276.46,0.1,0.02941,4e-05,2.54853]
[1780381008573,43.53,70278.27,0.1,0.02947,4e-05,2.55272]
[1780381013607,43.52,70273.64,0.1,0.02926,4e-05,2.53793]
[1780381018642,43.52,70272.56,0.1,0.02921,4e-05,2.53376]
[1780381023680,43.51,70261.2,0.1,0.02874,4e-05,2.49967]
[1780381028714,43.51,70260.76,0.1,0.02871,4e-05,2.49772]
[1780381031735,43.51,70272.29,0.1,0.02917,4e-05,2.53086]
[1780381033751,43.51,70288.13,0.1,0.0298,4e-05,2.57715]
[1780381038785,43.5,70283.65,0.1,0.0296,4e-05,2.56254]
[1780381043819,43.5,70280.4,0.1,0.02945,4e-05,2.55182]
[1780381044827,43.49,70270.01,0.1,0.02903,4e-05,2.52111]
[1780381050066,43.49,70266.13,0.1,0.02887,4e-05,2.50907]
[1780381055905,43.49,70261.83,0.1,0.02864,4e-05,2.49195]
[1780381060939,43.48,70257.09,0.1,0.02845,4e-05,2.47769]
[1780381065976,43.48,70262.47,0.1,0.02866,4e-05,2.49274]
[1780381072017,43.48,70259.03,0.1,0.02851,4e-05,2.48214]
[1780381075038,43.48,70249.64,0.1,0.02814,4e-05,2.45481]
[1780381078059,43.48,70241.25,0.1,0.02781,4e-05,2.4307]
[1780381083095,43.48,70232.14,0.1,0.02746,4e-05,2.40478]
[1780381088128,43.48,70233.66,0.1,0.02752,4e-05,2.40917]
[1780381093164,43.48,70234.45,0.1,0.02755,4e-05,2.41145]
[1780381098199,43.48,70233.66,0.1,0.02752,4e-05,2.40926]
[1780381100424,43.48,70218.33,0.1,0.02694,4e-05,2.36622]
[1780381104244,43.48,70208.63,0.1,0.02658,4e-05,2.33961]
[1780381109278,43.48,70206.71,0.1,0.02652,4e-05,2.33493]
[1780381113305,43.48,70216.88,0.1,0.02687,4e-05,2.36006]
[1780381118340,43.49,70219.51,0.1,0.02697,4e-05,2.36777]
[1780381123377,43.49,70218.97,0.1,0.02695,4e-05,2.36662]
[1780381128412,43.49,70218.21,0.1,0.02693,4e-05,2.36485]
[1780381133448,43.49,70222.41,0.1,0.02709,4e-05,2.37696]
[1780381138484,43.49,70226.95,0.1,0.02727,4e-05,2.38997]
[1780381143519,43.49,70221.59,0.1,0.02707,4e-05,2.37509]
[1780381148553,43.5,70222.32,0.1,0.0271,4e-05,2.37739]
[1780381152582,43.5,70231.7,0.1,0.02746,4e-05,2.40393]
[1780381153588,43.5,70216.88,0.1,0.0269,4e-05,2.36235]
[1780381158623,43.5,70213.48,0.1,0.02678,4e-05,2.35333]
[1780381164666,43.5,70215.29,0.1,0.02685,4e-05,2.35888]
[1780381169700,43.49,70215.59,0.1,0.02682,4e-05,2.35681]
[1780381174736,43.47,70217.38,0.1,0.0268,4e-05,2.35443]
[1780381179770,43.45,70218.66,0.1,0.0268,4e-05,2.35432]
[1780381182795,43.44,70209.55,0.1,0.02643,4e-05,2.32687]
[1780381187831,43.44,70208.23,0.1,0.02638,4e-05,2.32314]
[1780381191765,43.44,70198.02,0.1,0.02601,4e-05,2.29572]
[1780381196893,43.45,70193.03,0.1,0.02584,4e-05,2.2831]
[1780381201929,43.45,70192.99,0.1,0.02585,4e-05,2.284]
[1780381206966,43.46,70194.66,0.1,0.02593,4e-05,2.28952]
[1780381212001,43.46,70198.76,0.1,0.02609,4e-05,2.30157]
[1780381217038,43.47,70200.59,0.1,0.02617,4e-05,2.30736]
[1780381222073,43.47,70206.34,0.1,0.02639,4e-05,2.32394]
[1780381227108,43.47,70208.9,0.1,0.02649,4e-05,2.3317]
[1780381232145,43.48,70207.34,0.1,0.02641,4e-05,2.32447]
[1780381237179,43.48,70207.52,0.1,0.02642,4e-05,2.32574]
[1780381242218,43.48,70210.73,0.1,0.02655,4e-05,2.33535]
[1780381247250,43.47,70213.18,0.1,0.02661,4e-05,2.33951]
[1780381252287,43.45,70218.95,0.1,0.02678,4e-05,2.35203]
[1780381257322,43.44,70219.81,0.1,0.02677,4e-05,2.35172]
[1780381261572,43.44,70207.49,0.1,0.02632,4e-05,2.3181]
[1780381267391,43.45,70208.31,0.1,0.02636,4e-05,2.32137]
[1780381272428,43.45,70208.55,0.1,0.02638,4e-05,2.32285]
[1780381277461,43.46,70206.95,0.1,0.02634,4e-05,2.31929]
[1780381282497,43.46,70207.62,0.1,0.02637,4e-05,2.32207]
[1780381287531,43.46,70208.95,0.1,0.02643,4e-05,2.3266]
[1780381292568,43.47,70214.58,0.1,0.02662,4e-05,2.3394]
[1780381297601,43.47,70215.16,0.1,0.02665,4e-05,2.34175]
[1780381302637,43.48,70216.45,0.1,0.02671,4e-05,2.34605]
[1780381307678,43.48,70215.1,0.1,0.02667,4e-05,2.34317]
[1780381311923,43.48,70206.39,0.1,0.02635,4e-05,2.31972]
[1780381317742,43.49,70206.47,0.1,0.02637,4e-05,2.32104]
[1780381322779,43.49,70206.74,0.1,0.02639,4e-05,2.32267]
[1780381327812,43.5,70230.05,0.1,0.02728,4e-05,2.38835]
[1780381332848,43.5,70226.16,0.1,0.02714,4e-05,2.3778]
[1780381337883,43.5,70231.43,0.1,0.02734,4e-05,2.39294]
[1780381342918,43.5,70234.22,0.1,0.02745,4e-05,2.40104]
[1780381347952,43.5,70233.1,0.1,0.02741,4e-05,2.39807]
[1780381352987,43.5,70232.99,0.1,0.02737,4e-05,2.39429]
[1780381358026,43.5,70234.07,0.1,0.02741,4e-05,2.39758]
[1780381359896,43.5,70234.07,0.1,0.02741,4e-05,2.39758]
[1780381359920,43.5,70234.31,0.1,0.02742,4e-05,2.39835]
[1780381365076,43.51,70225.32,0.1,0.02709,4e-05,2.37335]
[1780381370110,43.51,70225.84,0.1,0.02711,4e-05,2.37524]
[1780381375145,43.51,70224.35,0.1,0.02706,4e-05,2.3715]
[1780381380180,43.51,70224.59,0.1,0.02708,4e-05,2.3726]
[1780381386222,43.51,70222.93,0.1,0.02702,4e-05,2.36845]
[1780381391257,43.52,70222.51,0.1,0.02701,4e-05,2.3677]
[1780381396293,43.52,70224.68,0.1,0.0271,4e-05,2.37412]
[1780381401328,43.52,70225.22,0.1,0.02712,4e-05,2.37596]
[1780381406363,43.52,70225.12,0.1,0.02712,4e-05,2.37605]
[1780381410513,43.52,70225.03,0.1,0.02712,4e-05,2.37601]
[1780381410590,43.52,70223.33,0.1,0.02706,4e-05,2.37133]
[1780381416434,43.53,70223.01,0.1,0.02701,4e-05,2.36726]
[1780381421470,43.53,70222.98,0.1,0.02702,4e-05,2.36757]
[1780381426504,43.53,70222.51,0.1,0.02701,4e-05,2.36665]
[1780381431540,43.53,70218.3,0.1,0.02685,4e-05,2.35529]
[1780381434561,43.53,70209.08,0.1,0.02651,4e-05,2.33005]
[1780381439596,43.53,70209.65,0.1,0.02652,4e-05,2.33062]
[1780381444630,43.53,70212.05,0.1,0.02662,4e-05,2.33799]
[1780381449665,43.53,70207.46,0.1,0.02646,4e-05,2.32584]
[1780381456714,43.54,70205.82,0.1,0.02641,4e-05,2.32228]
[1780381461751,43.54,70206.39,0.1,0.02644,4e-05,2.32453]
[1780381466787,43.55,70205.09,0.1,0.0264,4e-05,2.3216]
[1780381470815,43.55,70190.88,0.1,0.02589,4e-05,2.28325]
[1780381475850,43.55,70187.99,0.1,0.02576,4e-05,2.27299]
[1780381480884,43.55,70192.63,0.1,0.02592,4e-05,2.28493]
[1780381485922,43.54,70188.32,0.1,0.02572,4e-05,2.27012]
[1780381490956,43.54,70188.34,0.1,0.02572,4e-05,2.27059]
[1780381491038,43.53,70178.19,0.1,0.02535,4e-05,2.24217]
[1780381492969,43.53,70167.47,0.1,0.02495,4e-05,2.21234]
[1780381495990,43.52,70153.42,0.1,0.02444,3e-05,2.17371]
[1780381500033,43.51,70143.9,0.1,0.02408,3e-05,2.14708]
[1780381503048,43.5,70134.03,0.1,0.02373,3e-05,2.1203]
[1780381508081,43.49,70132.52,0.1,0.02366,3e-05,2.11466]
[1780381513115,43.49,70131.33,0.1,0.02359,3e-05,2.10986]
[1780381518153,43.48,70129.04,0.1,0.02349,3e-05,2.10231]
[1780381523439,43.47,70130.77,0.1,0.02353,3e-05,2.10511]
[1780381529231,43.46,70130.0,0.1,0.02348,3e-05,2.1012]
[1780381533510,43.45,70121.73,0.1,0.02315,3e-05,2.07543]
[1780381537287,43.45,70131.41,0.1,0.02346,3e-05,2.09899]
[1780381542322,43.44,70132.87,0.1,0.02349,3e-05,2.10116]
[1780381545344,43.43,70154.5,0.1,0.02421,3e-05,2.15622]
[1780381546352,43.43,70166.66,0.1,0.02463,4e-05,2.1878]
[1780381549372,43.43,70174.85,0.1,0.02492,4e-05,2.20976]
[1780381554410,43.42,70179.59,0.1,0.02505,4e-05,2.21989]
[1780381559442,43.41,70181.59,0.1,0.02509,4e-05,2.22275]
[1780381564477,43.39,70186.04,0.1,0.02522,4e-05,2.23217]
[1780381566863,43.39,70191.71,0.1,0.02541,4e-05,2.24692]
[1780381566927,43.39,70191.71,0.1,0.02541,4e-05,2.24692]
[1780381574551,43.37,70190.62,0.1,0.02532,4e-05,2.23984]
[1780381579585,43.36,70191.88,0.1,0.02533,4e-05,2.24055]
[1780381584621,43.34,70190.76,0.1,0.02525,4e-05,2.23487]
[1780381589656,43.34,70198.35,0.1,0.02552,4e-05,2.25508]
[1780381592677,43.35,70208.46,0.1,0.02586,4e-05,2.27976]
[1780381597711,43.35,70205.24,0.1,0.02576,4e-05,2.27218]
[1780381602768,43.36,70205.52,0.1,0.02579,4e-05,2.2741]
[1780381604015,43.36,70214.37,0.1,0.02612,4e-05,2.29879]
[1780381609800,43.37,70219.7,0.1,0.02633,4e-05,2.31436]
[1780381614080,43.37,70229.26,0.1,0.02669,4e-05,2.3417]
[1780381619879,43.37,70235.74,0.1,0.02694,4e-05,2.36031]
[1780381622894,43.37,70227.47,0.1,0.02664,4e-05,2.33754]
[1780381624151,43.37,70217.58,0.1,0.02625,4e-05,2.30878]
[1780381628935,43.37,70226.07,0.1,0.02658,4e-05,2.33293]
[1780381634222,43.37,70226.86,0.1,0.02662,4e-05,2.33588]
[1780381640022,43.38,70235.7,0.1,0.02696,4e-05,2.36109]
[1780381642794,43.38,70237.23,0.1,0.02702,4e-05,2.36551]
[1780381643042,43.38,70240.17,0.1,0.02713,4e-05,2.37383]
[1780381644226,43.38,70240.17,0.1,0.02713,4e-05,2.37383]
[1780381644300,43.38,70242.32,0.1,0.02721,4e-05,2.37993]
[1780381650090,43.37,70235.48,0.1,0.02694,4e-05,2.36024]
[1780381652105,43.38,70228.86,0.1,0.02666,4e-05,2.33829]
[1780381657140,43.38,70229.31,0.1,0.02668,4e-05,2.34012]
[1780381662175,43.38,70228.56,0.1,0.02666,4e-05,2.33857]
[1780381663182,43.38,70215.48,0.1,0.02618,4e-05,2.30251]
[1780381668217,43.39,70215.23,0.1,0.02618,4e-05,2.30261]
[1780381673252,43.39,70205.91,0.1,0.02585,4e-05,2.27792]
[1780381678289,43.39,70205.93,0.1,0.02585,4e-05,2.27816]
[1780381683327,43.4,70209.52,0.1,0.026,4e-05,2.28897]
[1780381688358,43.4,70208.83,0.1,0.02598,4e-05,2.28803]
[1780381693394,43.41,70210.98,0.1,0.02607,4e-05,2.29486]
[1780381694401,43.41,70225.2,0.1,0.0266,4e-05,2.33426]
[1780381699440,43.41,70239.11,0.1,0.02714,4e-05,2.3737]
[1780381701451,43.41,70252.48,0.1,0.02765,4e-05,2.41157]
[1780381704725,43.4,70261.24,0.1,0.02796,4e-05,2.43397]
[1780381710513,43.37,70260.62,0.1,0.02786,4e-05,2.42706]
[1780381714796,43.36,70273.28,0.1,0.02827,4e-05,2.45625]
[1780381720584,43.33,70272.06,0.1,0.02815,4e-05,2.44747]
[1780381725619,43.31,70268.91,0.1,0.02797,4e-05,2.43415]
[1780381730654,43.31,70266.09,0.1,0.02784,4e-05,2.42524]
[1780381735689,43.31,70265.46,0.1,0.02782,4e-05,2.42347]
[1780381741731,43.31,70266.92,0.1,0.02788,4e-05,2.42765]
[1780381746768,43.31,70266.84,0.1,0.02787,4e-05,2.42738]
[1780381751802,43.31,70264.65,0.1,0.02779,4e-05,2.42116]
[1780381756835,43.31,70267.83,0.1,0.02791,4e-05,2.43025]
[1780381761871,43.31,70263.86,0.1,0.02776,4e-05,2.41894]
[1780381766905,43.31,70265.39,0.1,0.02782,4e-05,2.42335]
[1780381771941,43.31,70267.76,0.1,0.02787,4e-05,2.42641]
[1780381776975,43.31,70266.23,0.1,0.02781,4e-05,2.422]
[1780381782011,43.31,70267.72,0.1,0.02787,4e-05,2.42623]
[1780381787046,43.31,70262.46,0.1,0.02766,4e-05,2.4112]
[1780381792082,43.3,70258.79,0.1,0.0275,4e-05,2.39918]
[1780381797115,43.3,70257.63,0.1,0.02746,4e-05,2.39606]
[1780381802151,43.3,70262.86,0.1,0.02766,4e-05,2.41113]
[1780381807187,43.3,70266.74,0.1,0.02781,4e-05,2.42226]
[1780381809200,43.3,70278.01,0.1,0.02825,4e-05,2.45462]
[1780381813227,43.3,70268.03,0.1,0.02786,4e-05,2.42576]
[1780381818263,43.3,70278.04,0.1,0.02825,4e-05,2.45433]
[1780381823297,43.3,70284.56,0.1,0.0285,4e-05,2.47279]
[1780381828333,43.29,70290.37,0.1,0.02873,4e-05,2.48917]
[1780381833369,43.29,70297.09,0.1,0.02895,4e-05,2.50433]
[1780381838408,43.29,70302.1,0.1,0.02914,4e-05,2.5182]
[1780381843445,43.28,70309.26,0.1,0.02941,4e-05,2.5384]
[1780381848479,43.28,70309.67,0.1,0.02942,4e-05,2.53864]
[1780381853516,43.27,70303.08,0.1,0.02914,4e-05,2.51822]
[1780381858551,43.27,70303.96,0.1,0.02916,4e-05,2.52002]
[1780381863590,43.27,70309.54,0.1,0.02938,4e-05,2.5356]
[1780381868625,43.26,70309.1,0.1,0.02934,4e-05,2.53341]
[1780381873661,43.26,70305.98,0.1,0.02921,4e-05,2.52334]
[1780381878694,43.25,70307.89,0.1,0.02927,4e-05,2.52802]
[1780381883730,43.25,70307.84,0.1,0.02926,4e-05,2.52708]
[1780381888766,43.25,70310.57,0.1,0.02936,4e-05,2.53435]
[1780381893800,43.24,70299.97,0.1,0.02888,4e-05,2.49861]
[1780381898836,43.24,70300.24,0.1,0.02888,4e-05,2.49886]
[1780381903870,43.24,70309.99,0.1,0.02926,4e-05,2.52686]
[1780381908906,43.23,70311.01,0.1,0.0293,4e-05,2.52909]
[1780381914949,43.23,70315.16,0.1,0.02945,4e-05,2.54032]
[1780381919983,43.22,70311.59,0.1,0.02929,4e-05,2.52894]
[1780381925018,43.22,70314.99,0.1,0.02942,4e-05,2.53815]
[1780381930053,43.22,70316.25,0.1,0.02946,4e-05,2.54099]
[1780381935088,43.21,70316.27,0.1,0.02945,4e-05,2.54014]
[1780381940123,43.21,70320.23,0.1,0.0296,4e-05,2.55093]
[1780381943145,43.2,70309.67,0.1,0.02916,4e-05,2.51911]
[1780381944152,43.2,70297.47,0.1,0.02866,4e-05,2.48324]
[1780381949186,43.2,70297.57,0.1,0.02865,4e-05,2.48226]
[1780381954224,43.2,70298.3,0.1,0.02863,4e-05,2.48019]
[1780381959256,43.19,70301.9,0.1,0.02877,4e-05,2.49025]
[1780381963285,43.19,70293.02,0.1,0.02841,4e-05,2.46405]
[1780381968343,43.19,70288.42,0.1,0.02823,4e-05,2.45061]
[1780381968356,43.19,70272.25,0.1,0.02759,4e-05,2.40416]
[1780381969956,43.19,70272.25,0.1,0.02759,4e-05,2.40421]
[1780381970334,43.19,70265.38,0.1,0.02733,4e-05,2.38476]
[1780381973356,43.19,70256.43,0.1,0.02699,4e-05,2.3598]
[1780381978392,43.2,70255.29,0.1,0.02696,4e-05,2.35723]
[1780381981415,43.2,70266.63,0.1,0.0274,4e-05,2.38959]
[1780381983427,43.2,70257.54,0.1,0.02705,4e-05,2.36404]
[1780381988464,43.2,70257.85,0.1,0.02707,4e-05,2.36545]
[1780381993498,43.2,70243.02,0.1,0.02652,4e-05,2.32452]
[1780381997526,43.2,70231.35,0.1,0.02608,4e-05,2.29211]
[1780382000546,43.21,70221.05,0.1,0.02571,4e-05,2.26458]
[1780382005585,43.21,70219.88,0.1,0.02568,4e-05,2.26273]
[1780382010626,43.22,70219.3,0.1,0.02568,4e-05,2.26245]
[1780382015658,43.23,70221.1,0.1,0.02573,4e-05,2.26509]
[1780382020690,43.23,70221.39,0.1,0.02575,4e-05,2.2672]
[1780382025726,43.24,70224.28,0.1,0.02588,4e-05,2.27633]
[1780382030761,43.25,70224.71,0.1,0.02591,4e-05,2.27871]
[1780382035795,43.23,70222.43,0.1,0.02579,4e-05,2.26961]
[1780382040832,43.22,70221.98,0.1,0.02573,4e-05,2.26557]
[1780382047148,43.2,70221.87,0.1,0.02568,4e-05,2.26139]
[1780382055937,43.17,70223.63,0.1,0.02567,4e-05,2.26122]
[1780382060980,43.16,70229.27,0.1,0.02585,4e-05,2.27466]
[1780382061987,43.16,70239.96,0.1,0.02625,4e-05,2.30432]
[1780382067288,43.17,70237.61,0.1,0.02618,4e-05,2.29885]
[1780382069040,43.17,70245.94,0.1,0.02649,4e-05,2.32235]
[1780382074096,43.17,70249.22,0.1,0.02657,4e-05,2.32687]
[1780382075081,43.16,70257.63,0.1,0.02687,4e-05,2.34906]
[1780382076024,43.16,70257.63,0.1,0.02687,4e-05,2.34906]
[1780382076072,43.16,70257.63,0.1,0.02687,4e-05,2.34906]
[1780382076578,43.16,70276.98,0.1,0.0276,4e-05,2.40311]
[1780382078741,43.16,70279.95,0.1,0.02772,4e-05,2.41166]
[1780382078772,43.16,70281.73,0.1,0.02779,4e-05,2.41679]
[1780382084145,43.16,70283.62,0.1,0.02786,4e-05,2.42235]
[1780382089181,43.16,70280.98,0.1,0.02776,4e-05,2.41489]
[1780382093208,43.16,70265.84,0.1,0.02718,4e-05,2.37199]
[1780382098242,43.16,70258.16,0.1,0.02689,4e-05,2.35086]
[1780382103278,43.17,70258.05,0.1,0.02689,4e-05,2.35121]
[1780382108313,43.17,70260.38,0.1,0.02699,4e-05,2.35833]
[1780382113348,43.16,70254.65,0.1,0.02676,4e-05,2.34127]
[1780382118383,43.17,70254.11,0.1,0.02675,4e-05,2.34045]
[1780382122411,43.17,70245.16,0.1,0.02642,4e-05,2.31609]
[1780382127721,43.17,70245.96,0.1,0.02646,4e-05,2.31916]
[1780382132571,43.18,70234.01,0.1,0.02599,4e-05,2.28338]
[1780382137791,43.17,70226.39,0.1,0.02569,4e-05,2.26128]
[1780382143563,43.16,70228.54,0.1,0.02573,4e-05,2.2638]
[1780382148597,43.14,70227.95,0.1,0.02567,4e-05,2.25938]
[1780382153632,43.14,70223.37,0.1,0.0255,4e-05,2.24669]
[1780382158669,43.14,70212.04,0.1,0.0251,4e-05,2.21674]
[1780382160717,43.14,70212.85,0.1,0.02512,4e-05,2.21844]
[1780382160830,43.14,70212.73,0.1,0.02511,4e-05,2.21764]
[1780382161114,43.14,70212.73,0.1,0.02511,4e-05,2.21764]
[1780382161517,43.14,70212.73,0.1,0.02511,4e-05,2.21764]
[1780382161661,43.14,70212.73,0.1,0.02511,4e-05,2.21764]
[1780382161722,43.14,70228.62,0.1,0.02568,4e-05,2.26075]
[1780382163057,43.14,70226.26,0.1,0.0256,4e-05,2.25411]
[1780382163726,43.14,70211.91,0.1,0.02508,4e-05,2.21524]
[1780382168758,43.15,70217.95,0.1,0.02532,4e-05,2.23319]
[1780382173794,43.15,70217.8,0.1,0.02533,4e-05,2.23429]
[1780382175809,43.16,70208.22,0.1,0.02499,4e-05,2.20909]
[1780382180842,43.17,70206.35,0.1,0.02495,4e-05,2.2058]
[1780382183863,43.17,70197.11,0.1,0.02464,4e-05,2.1822]
[1780382185878,43.18,70188.24,0.1,0.02433,4e-05,2.15948]
[1780382189907,43.18,70178.32,0.1,0.02401,3e-05,2.13516]
[1780382194943,43.2,70174.99,0.1,0.02389,3e-05,2.12532]
[1780382199981,43.21,70172.83,0.1,0.02385,3e-05,2.12209]
[1780382201994,43.21,70181.73,0.1,0.02417,3e-05,2.14633]
[1780382207029,43.22,70183.52,0.1,0.02426,3e-05,2.15322]
[1780382212064,43.24,70184.92,0.1,0.02434,3e-05,2.15907]
[1780382217102,43.25,70191.38,0.1,0.02459,4e-05,2.17821]
[1780382218386,43.25,70202.2,0.1,0.02499,4e-05,2.20784]
[1780382223792,43.25,70205.26,0.1,0.0251,4e-05,2.21581]
[1780382226165,43.24,70214.11,0.1,0.02539,4e-05,2.23774]
[1780382231200,43.23,70219.27,0.1,0.02556,4e-05,2.25081]
[1780382236236,43.24,70224.87,0.1,0.02579,4e-05,2.26748]
[1780382241270,43.25,70217.66,0.1,0.02554,4e-05,2.24929]
[1780382246306,43.26,70218.88,0.1,0.02561,4e-05,2.25411]
[1780382251339,43.26,70219.73,0.1,0.02562,4e-05,2.25433]
[1780382256377,43.27,70218.7,0.1,0.0256,4e-05,2.253]
[1780382261237,43.28,70215.7,0.1,0.02551,4e-05,2.24604]
[1780382261410,43.28,70214.35,0.1,0.02547,4e-05,2.24269]
[1780382262238,43.28,70214.35,0.1,0.02547,4e-05,2.24269]
[1780382262878,43.28,70214.35,0.1,0.02547,4e-05,2.24269]
[1780382264878,43.28,70214.03,0.1,0.02546,4e-05,2.24246]
[1780382264918,43.28,70215.24,0.1,0.02551,4e-05,2.24605]
[1780382270472,43.29,70216.12,0.1,0.02557,4e-05,2.25026]
[1780382275510,43.3,70216.29,0.1,0.02559,4e-05,2.2522]
[1780382278811,43.3,70207.55,0.1,0.02529,4e-05,2.22938]
[1780382284574,43.31,70209.21,0.1,0.02536,4e-05,2.23494]
[1780382289610,43.32,70213.89,0.1,0.02555,4e-05,2.2491]
[1780382294645,43.32,70212.71,0.1,0.02553,4e-05,2.24734]
[1780382299679,43.33,70213.16,0.1,0.02557,4e-05,2.25002]
[1780382304714,43.34,70213.69,0.1,0.0256,4e-05,2.25289]
[1780382309749,43.35,70208.61,0.1,0.02544,4e-05,2.24065]
[1780382316799,43.36,70208.51,0.1,0.02543,4e-05,2.23892]
[1780382321834,43.36,70208.45,0.1,0.02545,4e-05,2.24027]
[1780382326868,43.37,70208.47,0.1,0.02547,4e-05,2.24183]
[1780382331903,43.38,70211.66,0.1,0.0256,4e-05,2.25197]
[1780382336939,43.39,70211.56,0.1,0.02562,4e-05,2.25313]
[1780382341974,43.39,70213.19,0.1,0.0257,4e-05,2.25896]
[1780382347011,43.4,70213.2,0.1,0.02572,4e-05,2.26033]
[1780382352048,43.41,70216.73,0.1,0.02586,4e-05,2.27128]
[1780382357082,43.41,70211.41,0.1,0.02569,4e-05,2.25807]
[1780382362117,43.42,70214.71,0.1,0.02582,4e-05,2.26835]
[1780382367095,43.42,70217.81,0.1,0.02595,4e-05,2.27754]
[1780382367119,43.43,70221.97,0.1,0.02611,4e-05,2.28939]
[1780382372191,43.43,70221.51,0.1,0.02607,4e-05,2.28557]
[1780382377227,43.44,70222.74,0.1,0.02613,4e-05,2.29002]
[1780382382262,43.44,70223.06,0.1,0.02615,4e-05,2.29197]
[1780382387297,43.45,70227.5,0.1,0.02633,4e-05,2.30519]
[1780382393339,43.45,70227.57,0.1,0.02635,4e-05,2.30671]
[1780382395850,43.45,70227.51,0.1,0.02635,4e-05,2.30673]
[1780382395936,43.46,70227.8,0.1,0.02637,4e-05,2.30772]
[1780382401398,43.46,70227.89,0.1,0.02637,4e-05,2.30828]
[1780382406429,43.46,70238.73,0.1,0.02679,4e-05,2.33912]
[1780382411465,43.46,70231.45,0.1,0.02653,4e-05,2.31966]
[1780382417507,43.47,70230.94,0.1,0.02652,4e-05,2.31919]
[1780382422541,43.47,70222.95,0.1,0.02623,4e-05,2.29798]
[1780382427578,43.48,70225.95,0.1,0.02636,4e-05,2.30717]
[1780382432616,43.48,70228.9,0.1,0.02644,4e-05,2.3125]
[1780382437650,43.49,70228.18,0.1,0.02642,4e-05,2.3113]
[1780382442682,43.49,70227.01,0.1,0.02639,4e-05,2.30885]
[1780382447718,43.49,70222.51,0.1,0.02624,4e-05,2.29733]
[1780382452753,43.5,70211.05,0.1,0.02583,4e-05,2.26693]
[1780382457790,43.5,70203.33,0.1,0.02555,4e-05,2.24645]
[1780382460090,43.5,70192.83,0.1,0.02518,4e-05,2.21876]
[1780382465845,43.51,70194.05,0.1,0.02524,4e-05,2.22308]
[1780382467913,43.51,70185.53,0.1,0.02494,4e-05,2.20094]
[1780382473902,43.52,70184.99,0.1,0.02495,4e-05,2.20153]
[1780382478936,43.53,70184.0,0.1,0.02494,4e-05,2.20057]
[1780382483971,43.54,70196.02,0.1,0.02539,4e-05,2.23435]
[1780382489008,43.55,70210.74,0.1,0.02594,4e-05,2.27557]
[1780382490203,43.55,70219.13,0.1,0.02626,4e-05,2.29877]
[1780382490375,43.55,70219.13,0.1,0.02626,4e-05,2.29877]
[1780382491030,43.55,70219.13,0.1,0.02622,4e-05,2.29535]
[1780382491955,43.55,70219.13,0.1,0.02622,4e-05,2.29535]
[1780382492038,43.55,70230.27,0.1,0.02664,4e-05,2.32623]
[1780382497070,43.55,70224.49,0.1,0.02643,4e-05,2.31104]
[1780382502106,43.56,70223.54,0.1,0.02641,4e-05,2.30921]
[1780382508148,43.56,70222.71,0.1,0.02639,4e-05,2.30785]
[1780382513181,43.57,70224.84,0.1,0.02648,4e-05,2.31444]
[1780382518217,43.57,70224.21,0.1,0.02647,4e-05,2.31339]
[1780382523252,43.57,70223.65,0.1,0.02645,4e-05,2.31254]
[1780382528289,43.58,70232.52,0.1,0.02679,4e-05,2.33769]
[1780382533325,43.58,70240.34,0.1,0.0271,4e-05,2.35985]
[1780382535336,43.58,70227.15,0.1,0.0266,4e-05,2.32332]
[1780382540658,43.58,70222.27,0.1,0.02642,4e-05,2.3099]
[1780382547421,43.58,70222.21,0.1,0.02643,4e-05,2.31063]
[1780382552457,43.59,70224.5,0.1,0.02648,4e-05,2.314]
[1780382557493,43.59,70223.35,0.1,0.02645,4e-05,2.31168]
[1780382559507,43.59,70242.28,0.1,0.02717,4e-05,2.36442]
[1780382564542,43.58,70237.17,0.1,0.02694,4e-05,2.34795]
[1780382570870,43.58,70235.96,0.1,0.02691,4e-05,2.34516]
[1780382576626,43.59,70235.74,0.1,0.02691,4e-05,2.34506]
[1780382581662,43.59,70235.18,0.1,0.02689,4e-05,2.34413]
[1780382588713,43.59,70238.52,0.1,0.02703,4e-05,2.35407]
[1780382593748,43.59,70239.25,0.1,0.02706,4e-05,2.35653]
[1780382594756,43.59,70229.6,0.1,0.0267,4e-05,2.32978]
[1780382599791,43.59,70227.61,0.1,0.02662,4e-05,2.32413]
[1780382604825,43.6,70228.23,0.1,0.02665,4e-05,2.32652]
[1780382609860,43.6,70224.04,0.1,0.02651,4e-05,2.31567]
[1780382614895,43.6,70224.82,0.1,0.02651,4e-05,2.31488]
[1780382619930,43.61,70221.77,0.1,0.0264,4e-05,2.30724]
[1780382624965,43.61,70222.36,0.1,0.02644,4e-05,2.30964]
[1780382630002,43.62,70209.11,0.1,0.02596,4e-05,2.27417]
[1780382631291,43.62,70197.23,0.1,0.02553,4e-05,2.24223]
[1780382637051,43.6,70195.72,0.1,0.02543,4e-05,2.23487]
[1780382642086,43.59,70192.75,0.1,0.02531,4e-05,2.2259]
[1780382647121,43.6,70192.38,0.1,0.02531,4e-05,2.22639]
[1780382652156,43.61,70186.95,0.1,0.02514,4e-05,2.21338]
[1780382657192,43.62,70190.61,0.1,0.02529,4e-05,2.22473]
[1780382662227,43.63,70199.45,0.1,0.02563,4e-05,2.24997]
[1780382668271,43.63,70197.82,0.1,0.02559,4e-05,2.24719]
[1780382673307,43.64,70192.99,0.1,0.0254,4e-05,2.23205]
[1780382678341,43.65,70193.38,0.1,0.02543,4e-05,2.23458]
[1780382681362,43.65,70184.56,0.1,0.02513,4e-05,2.21191]
[1780382683376,43.66,70171.74,0.1,0.02469,4e-05,2.17865]
[1780382689417,43.67,70174.5,0.1,0.02481,4e-05,2.18823]
[1780382694456,43.68,70160.6,0.1,0.02435,3e-05,2.15355]
[1780382699492,43.68,70156.36,0.1,0.0242,3e-05,2.14229]
[1780382702010,43.68,70147.4,0.1,0.02391,3e-05,2.12038]
[1780382707546,43.7,70144.14,0.1,0.02383,3e-05,2.11435]
[1780382711854,43.71,70161.31,0.1,0.02446,3e-05,2.16132]
[1780382715603,43.71,70172.6,0.1,0.02487,4e-05,2.19214]
[1780382720637,43.72,70174.17,0.1,0.02495,4e-05,2.19835]
[1780382723657,43.73,70165.28,0.1,0.02465,4e-05,2.17597]
[1780382727688,43.74,70173.54,0.1,0.02496,4e-05,2.19917]
[1780382732721,43.75,70180.09,0.1,0.02518,4e-05,2.21458]
[1780382733729,43.75,70171.65,0.1,0.02488,4e-05,2.19254]
[1780382738770,43.76,70173.51,0.1,0.02497,4e-05,2.19915]
[1780382742773,43.76,70180.03,0.1,0.02522,4e-05,2.21744]
[1780382742921,43.76,70180.03,0.1,0.02522,4e-05,2.21744]
[1780382742976,43.76,70191.18,0.1,0.02562,4e-05,2.24759]
[1780382744582,43.76,70191.72,0.1,0.02565,4e-05,2.24935]
[1780382744814,43.77,70201.0,0.1,0.02599,4e-05,2.27468]
[1780382749849,43.77,70202.51,0.1,0.02606,4e-05,2.27978]
[1780382753878,43.77,70214.2,0.1,0.0265,4e-05,2.31249]
[1780382758913,43.78,70214.49,0.1,0.02652,4e-05,2.31403]
[1780382762173,43.78,70194.34,0.1,0.02579,4e-05,2.25963]
[1780382767978,43.79,70194.51,0.1,0.02581,4e-05,2.26149]
[1780382769996,43.79,70181.45,0.1,0.02535,4e-05,2.2269]
[1780382774023,43.8,70171.12,0.1,0.02499,4e-05,2.20063]
[1780382776043,43.8,70158.02,0.1,0.02454,3e-05,2.16683]
[1780382778049,43.8,70146.45,0.1,0.02414,3e-05,2.1367]
[1780382779057,43.8,70137.8,0.1,0.02385,3e-05,2.11481]
[1780382780062,43.8,70122.9,0.1,0.02335,3e-05,2.07724]
[1780382785097,43.8,70123.05,0.1,0.02335,3e-05,2.07706]
[1780382790132,43.79,70123.76,0.1,0.02336,3e-05,2.07754]
[1780382795270,43.79,70126.38,0.1,0.02339,3e-05,2.07969]
[1780382795668,43.79,70119.51,0.1,0.02316,3e-05,2.06204]
[1780382796175,43.79,70119.51,0.1,0.02316,3e-05,2.06178]
[1780382797188,43.79,70119.51,0.1,0.02316,3e-05,2.06178]
[1780382797267,43.78,70117.34,0.1,0.02308,3e-05,2.05609]
[1780382802496,43.8,70120.44,0.1,0.02322,3e-05,2.06677]
[1780382804751,43.81,70121.28,0.1,0.02327,3e-05,2.07]
[1780382805332,43.81,70121.28,0.1,0.02327,3e-05,2.07]
[1780382805437,43.81,70121.28,0.1,0.02327,3e-05,2.07]
[1780382805539,43.81,70115.54,0.1,0.02308,3e-05,2.05606]
[1780382808084,43.81,70114.23,0.1,0.02305,3e-05,2.05386]
[1780382808265,43.82,70114.7,0.1,0.02308,3e-05,2.05562]
[1780382813302,43.83,70118.78,0.1,0.02325,3e-05,2.06865]
[1780382817331,43.83,70107.33,0.1,0.02286,3e-05,2.03886]
[1780382822637,43.82,70104.17,0.1,0.02274,3e-05,2.02998]
[1780382828409,43.81,70108.16,0.1,0.02285,3e-05,2.03875]
[1780382833442,43.8,70106.05,0.1,0.02275,3e-05,2.03075]
[1780382838476,43.79,70109.68,0.1,0.02283,3e-05,2.03709]
[1780382843512,43.78,70112.85,0.1,0.02292,3e-05,2.04397]
[1780382847863,43.77,70109.38,0.1,0.02279,3e-05,2.03406]
[1780382847927,43.77,70109.38,0.1,0.02279,3e-05,2.03406]
[1780382848600,43.77,70109.38,0.1,0.02279,3e-05,2.03406]
[1780382848548,43.77,70083.28,0.1,0.02194,3e-05,1.96885]
[1780382849370,43.77,70083.28,0.1,0.02194,3e-05,1.96885]
[1780382849568,43.77,70083.28,0.1,0.02194,3e-05,1.96885]
[1780382849656,43.77,70051.4,0.1,0.02093,3e-05,1.8916]
[1780382849684,43.77,70051.4,0.1,0.02093,3e-05,1.8916]
[1780382850577,43.76,70045.73,0.1,0.02075,3e-05,1.87764]
[1780382852579,43.76,70022.54,0.1,0.02002,3e-05,1.82001]
[1780382853586,43.76,70043.07,0.1,0.02064,3e-05,1.86795]
[1780382854765,43.76,70047.69,0.1,0.02078,3e-05,1.87884]
[1780382855608,43.76,70039.86,0.1,0.02054,3e-05,1.86046]
[1780382856470,43.76,70039.86,0.1,0.02054,3e-05,1.86046]
[1780382856478,43.76,70039.86,0.1,0.02054,3e-05,1.86046]
[1780382856621,43.76,69984.25,0.1,0.01892,3e-05,1.73389]
[1780382858634,43.76,69936.08,0.1,0.01761,3e-05,1.62995]
[1780382860663,43.8,69974.73,0.1,0.01873,3e-05,1.71861]
[1780382861667,43.8,70009.97,0.1,0.01974,3e-05,1.79781]
[1780382861905,43.8,70009.97,0.1,0.01974,3e-05,1.79781]
[1780382862074,43.8,70009.97,0.1,0.01974,3e-05,1.79781]
[1780382862701,43.8,69996.71,0.1,0.01936,3e-05,1.768]
[1780382863673,43.8,70013.03,0.1,0.01983,3e-05,1.8054]
[1780382865689,43.8,69995.28,0.1,0.01932,3e-05,1.7654]
[1780382866595,43.8,69995.28,0.1,0.01932,3e-05,1.7654]
[1780382866698,43.8,70008.01,0.1,0.01969,3e-05,1.79441]
[1780382867703,43.8,70025.39,0.1,0.02021,3e-05,1.83445]
[1780382868167,43.8,70025.39,0.1,0.02021,3e-05,1.83445]
[1780382868710,43.8,70016.16,0.1,0.01994,3e-05,1.81333]
[1780382870733,43.81,70035.37,0.1,0.02051,3e-05,1.85807]
[1780382871757,43.81,70053.46,0.1,0.02106,3e-05,1.90074]
[1780382875778,43.81,70044.48,0.1,0.02079,3e-05,1.87963]
[1780382881718,43.8,70038.63,0.1,0.02059,3e-05,1.86393]
[1780382881937,43.79,70043.84,0.1,0.02073,3e-05,1.8752]
[1780382882634,43.79,70043.84,0.1,0.02073,3e-05,1.8752]
[1780382882712,43.79,70043.84,0.1,0.02073,3e-05,1.8752]
[1780382882654,43.79,70058.97,0.1,0.02119,3e-05,1.91053]
[1780382882844,43.79,70058.97,0.1,0.02119,3e-05,1.91053]
[1780382883132,43.79,70067.44,0.1,0.02144,3e-05,1.93026]
[1780382884846,43.78,70046.47,0.1,0.02079,3e-05,1.87979]
[1780382886108,43.78,70046.47,0.1,0.02079,3e-05,1.87979]
[1780382886273,43.78,70053.44,0.1,0.02099,3e-05,1.89526]
[1780382890892,43.76,70044.96,0.1,0.0207,3e-05,1.87274]
[1780382893199,43.76,70031.93,0.1,0.02029,3e-05,1.84136]
[1780382898945,43.75,70033.54,0.1,0.02032,3e-05,1.84297]
[1780382899951,43.74,70044.79,0.1,0.02064,3e-05,1.86837]
[1780382903271,43.73,70066.84,0.1,0.0213,3e-05,1.91919]
[1780382909018,43.71,70061.39,0.1,0.02109,3e-05,1.90286]
[1780382911031,43.71,70072.98,0.1,0.0214,3e-05,1.92622]
[1780382916073,43.69,70065.34,0.1,0.02112,3e-05,1.90515]
[1780382921111,43.68,70071.46,0.1,0.02128,3e-05,1.91702]
[1780382926629,43.67,70070.91,0.1,0.02123,3e-05,1.91345]
[1780382932187,43.65,70073.48,0.1,0.02126,3e-05,1.91574]
[1780382933484,43.64,70064.69,0.1,0.02098,3e-05,1.89419]
[1780382935209,43.64,70049.89,0.1,0.02052,3e-05,1.85819]
[1780382936216,43.63,70040.58,0.1,0.02023,3e-05,1.83601]
[1780382941251,43.62,70043.71,0.1,0.0203,3e-05,1.84114]
[1780382946673,43.61,70039.04,0.1,0.02013,3e-05,1.82862]
[1780382950316,43.6,70051.04,0.1,0.02047,3e-05,1.85453]
[1780382953650,43.59,70068.71,0.1,0.02099,3e-05,1.89489]
[1780382959178,43.59,70073.61,0.1,0.02113,3e-05,1.90564]
[1780382964414,43.58,70071.09,0.1,0.02103,3e-05,1.89817]
[1780382969449,43.57,70071.55,0.1,0.02101,3e-05,1.89661]
[1780382971464,43.56,70062.66,0.1,0.02069,3e-05,1.87129]
[1780382976499,43.55,70062.9,0.1,0.02067,3e-05,1.86947]
[1780382981543,43.53,70056.51,0.1,0.02044,3e-05,1.85212]
[1780382985652,43.52,70073.26,0.1,0.02093,3e-05,1.8899]
[1780382987285,43.52,70073.26,0.1,0.02093,3e-05,1.88997]
[1780382987369,43.52,70073.26,0.1,0.02093,3e-05,1.88997]
[1780382987585,43.52,70090.89,0.1,0.02148,3e-05,1.93232]
[1780382988860,43.52,70090.89,0.1,0.02148,3e-05,1.93232]
[1780382988594,43.52,70108.6,0.1,0.02204,3e-05,1.97551]
[1780382989601,43.52,70112.47,0.1,0.02217,3e-05,1.98495]
[1780382994635,43.52,70117.24,0.1,0.02231,3e-05,1.99613]
[1780382997657,43.52,70126.17,0.1,0.0226,3e-05,2.01791]
[1780383000678,43.52,70134.49,0.1,0.02286,3e-05,2.03824]
[1780383003700,43.51,70124.38,0.1,0.02252,3e-05,2.01235]
[1780383005718,43.51,70139.48,0.1,0.02302,3e-05,2.04997]
[1780383010751,43.51,70145.86,0.1,0.02322,3e-05,2.06507]
[1780383014776,43.5,70158.26,0.1,0.02362,3e-05,2.09576]
[1780383019811,43.49,70150.2,0.1,0.02333,3e-05,2.0736]
[1780383024845,43.49,70154.45,0.1,0.02346,3e-05,2.08316]
[1780383026859,43.48,70167.5,0.1,0.02389,3e-05,2.11622]
[1780383031900,43.47,70171.98,0.1,0.02399,3e-05,2.12273]
[1780383033911,43.47,70182.44,0.1,0.02434,3e-05,2.14934]
[1780383035920,43.47,70171.9,0.1,0.02397,3e-05,2.1211]
[1780383038945,43.46,70182.23,0.1,0.02431,3e-05,2.14704]
[1780383041968,43.46,70169.84,0.1,0.02387,3e-05,2.11369]
[1780383047001,43.45,70164.11,0.1,0.02365,3e-05,2.09738]
[1780383050031,43.44,70176.38,0.1,0.02406,3e-05,2.12828]
[1780383055057,43.43,70184.74,0.1,0.02432,3e-05,2.14799]
[1780383060091,43.42,70185.4,0.1,0.02432,3e-05,2.14787]
[1780383065134,43.41,70180.53,0.1,0.02413,3e-05,2.13342]
[1780383066137,43.41,70196.15,0.1,0.02467,4e-05,2.17409]
[1780383071171,43.4,70196.85,0.1,0.02468,4e-05,2.17429]
[1780383073186,43.4,70212.4,0.1,0.02522,4e-05,2.21493]
[1780383077218,43.39,70221.51,0.1,0.02552,4e-05,2.23761]
[1780383082262,43.37,70226.45,0.1,0.02566,4e-05,2.2478]
[1780383083267,43.37,70217.56,0.1,0.02533,4e-05,2.22322]
[1780383084590,43.37,70195.89,0.1,0.02455,4e-05,2.1649]
[1780383087292,43.36,70185.63,0.1,0.02417,3e-05,2.13671]
[1780383092327,43.35,70185.49,0.1,0.02411,3e-05,2.1312]
[1780383097363,43.35,70183.57,0.1,0.02402,3e-05,2.12457]
[1780383101403,43.34,70201.16,0.1,0.02462,4e-05,2.16952]
[1780383106438,43.33,70201.98,0.1,0.02462,4e-05,2.16972]
[1780383111473,43.32,70214.37,0.1,0.02504,4e-05,2.20075]
[1780383116508,43.31,70212.59,0.1,0.02494,4e-05,2.19375]
[1780383121545,43.3,70207.79,0.1,0.02474,4e-05,2.17885]
[1780383122551,43.29,70197.63,0.1,0.02438,4e-05,2.15154]
[1780383126580,43.29,70184.04,0.1,0.02388,3e-05,2.11458]
[1780383129600,43.28,70196.02,0.1,0.02429,4e-05,2.14499]
[1780383134957,43.27,70206.7,0.1,0.02464,4e-05,2.17143]
[1780383140678,43.26,70203.48,0.1,0.0245,4e-05,2.16056]
[1780383141685,43.26,70192.01,0.1,0.02409,3e-05,2.13]
[1780383146729,43.25,70186.53,0.1,0.02388,3e-05,2.11416]
[1780383151758,43.24,70187.06,0.1,0.02384,3e-05,2.11057]
[1780383156794,43.24,70184.36,0.1,0.02373,3e-05,2.1021]
[1780383161828,43.23,70177.23,0.1,0.02347,3e-05,2.08242]
[1780383163842,43.23,70186.28,0.1,0.02377,3e-05,2.10534]
[1780383165857,43.22,70177.33,0.1,0.02346,3e-05,2.08164]
[1780383170892,43.22,70182.21,0.1,0.02361,3e-05,2.093]
[1780383175928,43.21,70180.61,0.1,0.02353,3e-05,2.08757]
[1780383180962,43.21,70183.42,0.1,0.02361,3e-05,2.09356]
[1780383182976,43.2,70168.15,0.1,0.02309,3e-05,2.0538]
[1780383188012,43.2,70167.26,0.1,0.02304,3e-05,2.05051]
[1780383191034,43.19,70150.76,0.1,0.02249,3e-05,2.0082]
[1780383196068,43.19,70152.1,0.1,0.02252,3e-05,2.01088]
[1780383201103,43.19,70151.47,0.1,0.02249,3e-05,2.00858]
[1780383203117,43.19,70139.27,0.1,0.02209,3e-05,1.97783]
[1780383209159,43.18,70136.94,0.1,0.02201,3e-05,1.97152]
[1780383214193,43.18,70138.82,0.1,0.02203,3e-05,1.97242]
[1780383219230,43.18,70143.92,0.1,0.02218,3e-05,1.98449]
[1780383224265,43.17,70142.03,0.1,0.02211,3e-05,1.97916]
[1780383228291,43.17,70126.82,0.1,0.02162,3e-05,1.94132]
[1780383233326,43.17,70125.19,0.1,0.02156,3e-05,1.93719]
[1780383236712,43.17,70131.43,0.1,0.02176,3e-05,1.9524]
[1780383236783,43.17,70069.97,0.1,0.01986,3e-05,1.80557]
[1780383238366,43.17,70045.59,0.1,0.01915,3e-05,1.74981]
[1780383243401,43.17,70046.18,0.1,0.01916,3e-05,1.75055]
[1780383245228,43.17,70047.16,0.1,0.01919,3e-05,1.75277]
[1780383246092,43.16,70027.87,0.1,0.01863,3e-05,1.70892]
[1780383251456,43.16,70034.88,0.1,0.01881,3e-05,1.72329]
[1780383253780,43.15,70026.08,0.1,0.01856,3e-05,1.70325]
[1780383255825,43.15,69996.69,0.1,0.01774,3e-05,1.63857]
[1780383259517,43.15,70013.04,0.1,0.01819,3e-05,1.67377]
[1780383260550,43.15,70021.94,0.1,0.01843,3e-05,1.69322]
[1780383262548,43.15,70037.95,0.1,0.01888,3e-05,1.72854]
[1780383267586,43.14,70040.66,0.1,0.01894,3e-05,1.73354]
[1780383268593,43.14,70032.49,0.1,0.01871,3e-05,1.71501]
[1780383273628,43.14,70044.41,0.1,0.019,3e-05,1.73771]
[1780383278663,43.13,70051.52,0.1,0.01919,3e-05,1.7526]
[1780383280677,43.13,70042.97,0.1,0.01894,3e-05,1.73283]
[1780383286043,43.12,70053.78,0.1,0.01924,3e-05,1.75618]
[1780383291754,43.11,70054.31,0.1,0.01924,3e-05,1.75599]
[1780383294776,43.11,70063.27,0.1,0.01949,3e-05,1.77573]
[1780383299811,43.1,70065.97,0.1,0.01955,3e-05,1.78058]
[1780383302834,43.1,70049.89,0.1,0.01907,3e-05,1.74311]
[1780383307869,43.09,70049.91,0.1,0.01906,3e-05,1.74213]
[1780383309883,43.09,70029.71,0.1,0.01848,3e-05,1.6965]
[1780383314918,43.08,70028.98,0.1,0.01845,3e-05,1.6942]
[1780383316254,43.08,70018.6,0.1,0.01816,3e-05,1.67121]
[1780383317939,43.08,70005.94,0.1,0.01781,3e-05,1.64343]
[1780383322974,43.08,70001.02,0.1,0.01768,3e-05,1.63264]
[1780383325995,43.08,69989.84,0.1,0.01737,3e-05,1.60863]
[1780383328528,43.08,69984.28,0.1,0.01723,3e-05,1.59685]
[1780383329018,43.08,69976.6,0.1,0.01703,3e-05,1.58069]
[1780383330239,43.08,69976.6,0.1,0.01703,3e-05,1.58069]
[1780383330245,43.08,69974.67,0.1,0.01698,3e-05,1.57669]
[1780383333054,43.08,69984.42,0.1,0.0172,3e-05,1.59444]
[1780383333918,43.08,69984.42,0.1,0.0172,3e-05,1.59444]
[1780383334106,43.08,69982.17,0.1,0.01714,3e-05,1.58973]
[1780383335080,43.08,69965.94,0.1,0.01672,3e-05,1.55584]
[1780383336893,43.08,69958.98,0.1,0.01654,3e-05,1.54145]
[1780383337091,43.08,69950.13,0.1,0.01632,3e-05,1.52352]
[1780383341118,43.09,69960.05,0.1,0.01658,3e-05,1.54429]
[1780383344154,43.09,69940.64,0.1,0.01609,2e-05,1.50509]
[1780383349178,43.09,69934.9,0.1,0.01596,2e-05,1.49439]
[1780383350185,43.09,69926.55,0.1,0.01576,2e-05,1.47786]
[1780383352199,43.1,69936.64,0.1,0.01601,2e-05,1.49849]
[1780383354220,43.1,69927.46,0.1,0.01579,2e-05,1.48044]
[1780383359253,43.11,69930.98,0.1,0.01589,2e-05,1.48845]
[1780383364300,43.11,69945.84,0.1,0.01627,3e-05,1.51942]
[1780383369337,43.12,69947.71,0.1,0.01633,3e-05,1.52408]
[1780383372356,43.12,69956.37,0.1,0.01655,3e-05,1.54216]
[1780383375377,43.12,69948.26,0.1,0.01635,3e-05,1.52587]
[1780383380411,43.12,69951.74,0.1,0.01645,3e-05,1.53354]
[1780383382313,43.12,69951.74,0.1,0.01645,3e-05,1.53354]
[1780383382427,43.13,69939.45,0.1,0.01614,2e-05,1.50879]
[1780383384445,43.13,69907.76,0.1,0.01537,2e-05,1.44615]
[1780383385450,43.13,69896.52,0.1,0.01511,2e-05,1.42457]
[1780383386805,43.13,69867.5,0.1,0.01443,2e-05,1.36928]
[1780383387917,43.13,69867.5,0.1,0.01443,2e-05,1.36928]
[1780383387964,43.19,69869.95,0.1,0.0146,2e-05,1.38298]
[1780383389547,43.2,69889.96,0.1,0.01508,2e-05,1.422]
[1780383390526,43.2,69860.52,0.1,0.01441,2e-05,1.36682]
[1780383391533,43.25,69872.73,0.1,0.01476,2e-05,1.39559]
[1780383392542,43.26,69880.92,0.1,0.01496,2e-05,1.41201]
[1780383396880,43.33,69891.64,0.1,0.01535,2e-05,1.44353]
[1780383398584,43.33,69905.18,0.1,0.01568,2e-05,1.47082]
[1780383400601,43.34,69886.35,0.1,0.01524,2e-05,1.43442]
[1780383405637,43.35,69886.7,0.1,0.01526,2e-05,1.43648]
[1780383410672,43.35,69881.2,0.1,0.01515,2e-05,1.42725]
[1780383414699,43.36,69865.29,0.1,0.01479,2e-05,1.39803]
[1780383417024,43.37,69855.92,0.1,0.01459,2e-05,1.38138]
[1780383419754,43.37,69846.69,0.1,0.01439,2e-05,1.36484]
[1780383423781,43.43,69856.22,0.1,0.01471,2e-05,1.39103]
[1780383424791,43.43,69872.53,0.1,0.01509,2e-05,1.42242]
[1780383425795,43.43,69887.13,0.1,0.01544,2e-05,1.4512]
[1780383428816,43.44,69876.85,0.1,0.01521,2e-05,1.43198]
[1780383430830,43.44,69885.41,0.1,0.01542,2e-05,1.44908]
[1780383432855,43.44,69897.11,0.1,0.01571,2e-05,1.47246]
[1780383433861,43.45,69907.44,0.1,0.01596,2e-05,1.49311]
[1780383437184,43.45,69899.16,0.1,0.01576,2e-05,1.47723]
[1780383440909,43.45,69890.14,0.1,0.01556,2e-05,1.46032]
[1780383441917,43.46,69901.71,0.1,0.01584,2e-05,1.48331]
[1780383445945,43.46,69912.87,0.1,0.01612,2e-05,1.50625]
[1780383449973,43.46,69922.79,0.1,0.01638,3e-05,1.52677]
[1780383455013,43.47,69922.1,0.1,0.01634,3e-05,1.52316]
[1780383459038,43.47,69934.45,0.1,0.01666,3e-05,1.54883]
[1780383464074,43.47,69943.2,0.1,0.01688,3e-05,1.56721]
[1780383467394,43.47,69956.89,0.1,0.01724,3e-05,1.59581]
[1780383470119,43.47,69965.21,0.1,0.01746,3e-05,1.6133]
[1780383475152,43.47,69956.27,0.1,0.01722,3e-05,1.59442]
[1780383477465,43.47,69968.79,0.1,0.01756,3e-05,1.62083]
[1780383481200,43.47,69977.56,0.1,0.01779,3e-05,1.63935]
[1780383485223,43.47,69968.27,0.1,0.01754,3e-05,1.61932]
[1780383490257,43.47,69972.18,0.1,0.01764,3e-05,1.6275]
[1780383495293,43.47,69974.39,0.1,0.01769,3e-05,1.63194]
[1780383500328,43.47,69972.59,0.1,0.01764,3e-05,1.62782]
[1780383504357,43.46,69962.18,0.1,0.01736,3e-05,1.60559]
[1780383509392,43.46,69963.57,0.1,0.0174,3e-05,1.60847]
[1780383514427,43.46,69959.93,0.1,0.01727,3e-05,1.59777]
[1780383519466,43.46,69965.23,0.1,0.01741,3e-05,1.60894]
[1780383521476,43.46,69975.18,0.1,0.01768,3e-05,1.63003]
[1780383524515,43.46,69986.92,0.1,0.01799,3e-05,1.65512]
[1780383526514,43.46,69999.66,0.1,0.01834,3e-05,1.6825]
[1780383531553,43.46,69996.02,0.1,0.01823,3e-05,1.6738]
[1780383536591,43.45,69990.45,0.1,0.01807,3e-05,1.66109]
[1780383541626,43.45,69985.12,0.1,0.01792,3e-05,1.64906]
[1780383544647,43.45,69997.86,0.1,0.01826,3e-05,1.67637]
[1780383548675,43.44,70011.09,0.1,0.01862,3e-05,1.7048]
[1780383552734,43.44,70002.52,0.1,0.01837,3e-05,1.68519]
[1780383558047,43.44,70006.32,0.1,0.01847,3e-05,1.69268]
[1780383561796,43.43,69995.31,0.1,0.01815,3e-05,1.66796]
[1780383563811,43.43,69986.6,0.1,0.01791,3e-05,1.64887]
[1780383568845,43.43,69980.34,0.1,0.01774,3e-05,1.63494]
[1780383573881,43.42,69989.45,0.1,0.01795,3e-05,1.65113]
[1780383578916,43.42,69990.9,0.1,0.01798,3e-05,1.65376]
[1780383583953,43.42,69986.41,0.1,0.01785,3e-05,1.64359]
[1780383588986,43.42,69993.5,0.1,0.01804,3e-05,1.65852]
[1780383594033,43.41,69993.18,0.1,0.01803,3e-05,1.65729]
[1780383599067,43.41,69994.63,0.1,0.01806,3e-05,1.65992]
[1780383602657,43.41,69994.22,0.1,0.01805,3e-05,1.65884]
[1780383602686,43.41,70012.58,0.1,0.01855,3e-05,1.69874]
[1780383603382,43.41,70026.52,0.1,0.01894,3e-05,1.72969]
[1780383607397,43.4,70025.57,0.1,0.01891,3e-05,1.72676]
[1780383607407,43.4,70030.7,0.1,0.01905,3e-05,1.73803]
[1780383610187,43.4,70041.0,0.1,0.01934,3e-05,1.76079]
[1780383613456,43.39,70028.98,0.1,0.01898,3e-05,1.73263]
[1780383616229,43.39,70010.96,0.1,0.01847,3e-05,1.69221]
[1780383621273,43.39,70002.7,0.1,0.01823,3e-05,1.67346]
[1780383625300,43.38,70017.92,0.1,0.01865,3e-05,1.70642]
[1780383627313,43.38,70027.85,0.1,0.01892,3e-05,1.72793]
[1780383632349,43.38,70018.1,0.1,0.0186,3e-05,1.70222]
[1780383637385,43.37,70016.36,0.1,0.01854,3e-05,1.69773]
[1780383642422,43.37,70015.94,0.1,0.01852,3e-05,1.69588]
[1780383647454,43.36,70003.6,0.1,0.01817,3e-05,1.66813]
[1780383652490,43.36,69998.26,0.1,0.01802,3e-05,1.65606]
[1780383657528,43.35,69994.11,0.1,0.01788,3e-05,1.64516]
[1780383659538,43.34,69985.38,0.1,0.01763,3e-05,1.62566]
[1780383661547,43.34,69984.64,0.1,0.01761,3e-05,1.62404]
[1780383661709,43.34,69966.25,0.1,0.01712,3e-05,1.58515]
[1780383663190,43.34,69965.99,0.1,0.01712,3e-05,1.58442]
[1780383663814,43.34,69963.54,0.1,0.01705,3e-05,1.57933]
[1780383668686,43.34,69952.53,0.1,0.01677,3e-05,1.5567]
[1780383669693,43.34,69940.33,0.1,0.01646,3e-05,1.53173]
[1780383673734,43.35,69925.31,0.1,0.0161,2e-05,1.503]
[1780383674729,43.35,69906.08,0.1,0.01563,2e-05,1.46473]
[1780383679765,43.4,69902.99,0.1,0.01565,2e-05,1.46629]
[1780383682785,43.42,69911.6,0.1,0.01589,2e-05,1.48594]
[1780383685806,43.42,69902.38,0.1,0.01568,2e-05,1.46827]
[1780383688828,43.46,69892.05,0.1,0.01551,2e-05,1.4545]
[1780383691857,43.5,69875.88,0.1,0.01516,2e-05,1.42529]
[1780383692857,43.51,69867.48,0.1,0.01499,2e-05,1.41194]
[1780383697892,43.52,69860.41,0.1,0.01485,2e-05,1.40002]
[1780383699910,43.53,69841.73,0.1,0.01443,2e-05,1.36561]
[1780383701921,43.53,69832.13,0.1,0.01422,2e-05,1.34857]
[1780383703941,43.54,69841.94,0.1,0.01445,2e-05,1.36753]
[1780383705959,43.59,69856.13,0.1,0.01487,2e-05,1.40179]
[1780383709984,43.67,69840.52,0.1,0.01466,2e-05,1.38439]
[1780383712352,43.67,69833.81,0.1,0.01451,2e-05,1.37187]
[1780383712438,43.71,69811.51,0.1,0.01409,2e-05,1.33763]
[1780383714208,43.74,69799.53,0.1,0.01388,2e-05,1.31957]
[1780383717052,43.79,69790.01,0.1,0.01377,2e-05,1.31091]
[1780383717154,43.8,69799.82,0.1,0.01399,2e-05,1.32901]
[1780383723093,43.96,69809.37,0.1,0.0145,2e-05,1.37101]
[1780383728133,44.07,69814.59,0.1,0.01483,2e-05,1.39751]
[1780383731230,44.08,69806.0,0.1,0.01464,2e-05,1.38241]
[1780383734353,44.09,69796.8,0.1,0.01445,2e-05,1.36676]
[1780383736223,44.09,69796.74,0.1,0.01445,2e-05,1.36665]
[1780383736252,44.09,69766.1,0.1,0.01379,2e-05,1.31161]
[1780383740275,44.1,69780.16,0.1,0.01411,2e-05,1.33848]
[1780383741063,44.1,69780.16,0.1,0.01411,2e-05,1.33848]
[1780383741282,44.1,69795.26,0.1,0.01445,2e-05,1.36639]
[1780383742299,44.13,69807.82,0.1,0.01478,2e-05,1.39317]
[1780383747332,44.22,69814.51,0.1,0.01511,2e-05,1.42026]
[1780383748348,44.25,69823.34,0.1,0.01538,2e-05,1.44204]
[1780383753381,44.31,69818.31,0.1,0.01533,2e-05,1.4379]
[1780383754535,44.32,69804.05,0.1,0.01503,2e-05,1.41317]
[1780383758424,44.41,69793.11,0.1,0.01494,2e-05,1.40564]
[1780383761445,44.47,69777.35,0.1,0.01469,2e-05,1.38505]
[1780383764607,44.53,69769.22,0.1,0.01462,2e-05,1.37952]
[1780383770507,44.6,69769.2,0.1,0.01474,2e-05,1.38935]
[1780383772524,44.64,69755.88,0.1,0.01452,2e-05,1.37117]
[1780383777559,44.72,69749.79,0.1,0.01454,2e-05,1.3726]
[1780383778902,44.72,69749.79,0.1,0.01454,2e-05,1.3726]
[1780383778970,44.72,69731.53,0.1,0.01415,2e-05,1.33999]
[1780383782636,44.73,69710.45,0.1,0.01371,2e-05,1.30386]
[1780383784767,44.74,69697.37,0.1,0.01345,2e-05,1.282]
[1780383787650,44.78,69685.71,0.1,0.01327,2e-05,1.2674]
[1780383788660,44.78,69664.05,0.1,0.01284,2e-05,1.23133]
[1780383789673,44.82,69648.24,0.1,0.01259,2e-05,1.21035]
[1780383791885,44.85,69648.36,0.1,0.01266,2e-05,1.21582]
[1780383791926,44.86,69698.57,0.1,0.01368,2e-05,1.30142]
[1780383792618,44.86,69698.57,0.1,0.01368,2e-05,1.30142]
[1780383792730,44.86,69678.06,0.1,0.01326,2e-05,1.26662]
[1780383794211,44.89,69678.49,0.1,0.01332,2e-05,1.27144]
[1780383794851,44.93,69680.42,0.1,0.01342,2e-05,1.27988]
[1780383796739,44.96,69709.68,0.1,0.0141,2e-05,1.33544]
[1780383797750,44.96,69719.54,0.1,0.01431,2e-05,1.35337]
[1780383798764,44.99,69734.27,0.1,0.01468,2e-05,1.38338]
[1780383800781,45.02,69745.91,0.1,0.01501,2e-05,1.41046]
[1780383801785,45.04,69759.9,0.1,0.01536,2e-05,1.43898]
[1780383803809,45.07,69774.68,0.1,0.01575,2e-05,1.47085]
[1780383806836,45.09,69766.13,0.1,0.0156,2e-05,1.45857]
[1780383809855,45.11,69776.98,0.1,0.01588,2e-05,1.48111]
[1780383812876,45.12,69800.4,0.1,0.01645,2e-05,1.52668]
[1780383817912,45.14,69802.89,0.1,0.01655,2e-05,1.53439]
[1780383822947,45.14,69785.72,0.1,0.01614,2e-05,1.5012]
[1780383826338,45.15,69777.62,0.1,0.01595,2e-05,1.48587]
[1780383826975,45.15,69758.04,0.1,0.01549,2e-05,1.449]
[1780383828001,45.15,69758.04,0.1,0.01549,2e-05,1.449]
[1780383828033,45.15,69745.96,0.1,0.01522,2e-05,1.42666]
[1780383831003,45.16,69734.79,0.1,0.01497,2e-05,1.40673]
[1780383835151,45.16,69726.23,0.1,0.01479,2e-05,1.39203]
[1780383837047,45.17,69716.88,0.1,0.01459,2e-05,1.37561]
[1780383839069,45.17,69727.36,0.1,0.01483,2e-05,1.39524]
[1780383841079,45.19,69737.46,0.1,0.0151,2e-05,1.41676]
[1780383843096,45.19,69724.24,0.1,0.01481,2e-05,1.393]
[1780383844100,45.19,69712.73,0.1,0.01455,2e-05,1.37242]
[1780383845115,45.2,69691.94,0.1,0.01411,2e-05,1.33567]
[1780383847120,45.2,69718.04,0.1,0.01468,2e-05,1.38304]
[1780383849137,45.21,69727.14,0.1,0.01489,2e-05,1.40017]
[1780383854180,45.23,69732.0,0.1,0.01505,2e-05,1.41277]
[1780383855308,45.25,69751.4,0.1,0.01552,2e-05,1.45122]
[1780383860222,45.26,69742.21,0.1,0.01534,2e-05,1.43672]
[1780383863245,45.27,69731.88,0.1,0.01511,2e-05,1.41814]
[1780383864253,45.27,69721.77,0.1,0.01489,2e-05,1.3998]
[1780383867285,45.29,69738.37,0.1,0.0153,2e-05,1.43321]
[1780383870297,45.29,69730.07,0.1,0.01512,2e-05,1.41843]
[1780383875447,45.33,69733.53,0.1,0.01523,2e-05,1.427]
[1780383881376,45.38,69735.91,0.1,0.01539,2e-05,1.44022]
[1780383886412,45.39,69731.31,0.1,0.0153,2e-05,1.43266]
[1780383891450,45.4,69732.1,0.1,0.01533,2e-05,1.4351]
[1780383893069,45.4,69732.1,0.1,0.01533,2e-05,1.4351]
[1780383893072,45.4,69716.55,0.1,0.01498,2e-05,1.40684]
[1780383895591,45.4,69735.29,0.1,0.01542,2e-05,1.44192]
[1780383898475,45.41,69734.6,0.1,0.0154,2e-05,1.44104]
[1780383898515,45.41,69724.93,0.1,0.01519,2e-05,1.42329]
[1780383901576,45.41,69738.07,0.1,0.01549,2e-05,1.44812]
[1780383902588,45.41,69756.72,0.1,0.01593,2e-05,1.48333]
[1780383904670,45.41,69765.18,0.1,0.01613,2e-05,1.49953]
[1780383907709,45.42,69755.88,0.1,0.01593,2e-05,1.48352]
[1780383910730,45.42,69765.09,0.1,0.01615,2e-05,1.50145]
[1780383915788,45.43,69772.33,0.1,0.01633,2e-05,1.51579]
[1780383917785,45.43,69761.47,0.1,0.01607,2e-05,1.49498]
[1780383918793,45.43,69741.39,0.1,0.0156,2e-05,1.45697]
[1780383923830,45.43,69746.47,0.1,0.01573,2e-05,1.46729]
[1780383927879,45.44,69728.95,0.1,0.01533,2e-05,1.43505]
[1780383931909,45.44,69742.74,0.1,0.01563,2e-05,1.45875]
[1780383932914,45.44,69754.12,0.1,0.0159,2e-05,1.48041]
[1780383933922,45.44,69769.35,0.1,0.01626,2e-05,1.50971]
[1780383938956,45.44,69770.0,0.1,0.01628,2e-05,1.51127]
[1780383943993,45.45,69765.79,0.1,0.01618,2e-05,1.50344]
[1780383946010,45.45,69774.63,0.1,0.0164,2e-05,1.52068]
[1780383951042,45.45,69785.7,0.1,0.01667,2e-05,1.54251]
[1780383953062,45.45,69797.92,0.1,0.01697,2e-05,1.56664]
[1780383958097,45.45,69801.59,0.1,0.01706,3e-05,1.57374]
[1780383962132,45.45,69789.07,0.1,0.01675,2e-05,1.54881]
[1780383963134,45.45,69776.79,0.1,0.01645,2e-05,1.52482]
[1780383966155,45.45,69752.29,0.1,0.01587,2e-05,1.4779]
[1780383969176,45.45,69743.73,0.1,0.01567,2e-05,1.4621]
[1780383974211,45.46,69749.25,0.1,0.01581,2e-05,1.47321]
[1780383979246,45.46,69764.9,0.1,0.01618,2e-05,1.50355]
[1780383983273,45.46,69756.58,0.1,0.01599,2e-05,1.48782]
[1780383988308,45.46,69751.86,0.1,0.01588,2e-05,1.47931]
[1780383992337,45.46,69768.25,0.1,0.01625,2e-05,1.50813]
[1780383997371,45.47,69768.22,0.1,0.01625,2e-05,1.50823]
[1780383998379,45.47,69755.8,0.1,0.01595,2e-05,1.4845]
[1780384001399,45.47,69745.25,0.1,0.01571,2e-05,1.46479]
[1780384006446,45.47,69758.47,0.1,0.01603,2e-05,1.49043]
[1780384011478,45.47,69759.43,0.1,0.01606,2e-05,1.4926]
[1780384016519,45.48,69760.87,0.1,0.01609,2e-05,1.49563]
[1780384021546,45.48,69762.22,0.1,0.01613,2e-05,1.49852]
[1780384022554,45.48,69751.93,0.1,0.01589,2e-05,1.47893]
[1780384025574,45.48,69742.61,0.1,0.01567,2e-05,1.46163]
[1780384026588,45.48,69734.27,0.1,0.01548,2e-05,1.44612]
[1780384030609,45.48,69742.45,0.1,0.01568,2e-05,1.46202]
[1780384034638,45.49,69754.24,0.1,0.01596,2e-05,1.48479]
[1780384036663,45.49,69768.36,0.1,0.0163,2e-05,1.51203]
[1780384041688,45.49,69769.38,0.1,0.01632,2e-05,1.51421]
[1780384043701,45.49,69749.8,0.1,0.01586,2e-05,1.4768]
[1780384045486,45.49,69746.3,0.1,0.01578,2e-05,1.47027]
[1780384045715,45.49,69744.55,0.1,0.01574,2e-05,1.46707]
[1780384048427,45.49,69745.67,0.1,0.01577,2e-05,1.46942]
[1780384048736,45.49,69746.33,0.1,0.01579,2e-05,1.47077]
[1780384053770,45.5,69751.2,0.1,0.01588,2e-05,1.47771]
[1780384056803,45.5,69760.52,0.1,0.0161,2e-05,1.49574]
[1780384061828,45.5,69770.85,0.1,0.01635,2e-05,1.51592]
[1780384063437,45.5,69772.42,0.1,0.01639,2e-05,1.519]
[1780384063841,45.5,69783.76,0.1,0.01667,2e-05,1.54114]
[1780384065855,45.5,69798.54,0.1,0.01703,2e-05,1.57028]
[1780384066537,45.5,69798.54,0.1,0.01703,2e-05,1.57028]
[1780384066873,45.5,69802.75,0.1,0.01714,3e-05,1.57862]
[1780384071898,45.5,69816.6,0.1,0.01748,3e-05,1.60612]
[1780384073913,45.5,69827.55,0.1,0.01776,3e-05,1.62815]
[1780384076943,45.49,69837.93,0.1,0.01802,3e-05,1.649]
[1780384078659,45.49,69837.93,0.1,0.01802,3e-05,1.64882]
[1780384078952,45.49,69845.46,0.1,0.01822,3e-05,1.66424]
[1780384080427,45.49,69845.46,0.1,0.01822,3e-05,1.66424]
[1780384080972,45.49,69856.2,0.1,0.0185,3e-05,1.68624]
[1780384084995,45.48,69847.33,0.1,0.01825,3e-05,1.66671]
[1780384088020,45.48,69859.79,0.1,0.01857,3e-05,1.69214]
[1780384092047,45.47,69868.71,0.1,0.0188,3e-05,1.70995]
[1780384097087,45.46,69883.11,0.1,0.01917,3e-05,1.73927]
[1780384102118,45.45,69882.39,0.1,0.01913,3e-05,1.73605]
[1780384107168,45.44,69879.11,0.1,0.01902,3e-05,1.72743]
[1780384112188,45.43,69870.05,0.1,0.01872,3e-05,1.70353]
[1780384116216,45.43,69852.98,0.1,0.01825,3e-05,1.66662]
[1780384121252,45.42,69851.03,0.1,0.01818,3e-05,1.66135]
[1780384126286,45.41,69858.67,0.1,0.01837,3e-05,1.67622]
[1780384131321,45.41,69872.53,0.1,0.01873,3e-05,1.70428]
[1780384136355,45.4,69876.34,0.1,0.01882,3e-05,1.71104]
[1780384141392,45.39,69884.34,0.1,0.01902,3e-05,1.72672]
[1780384144412,45.38,69894.1,0.1,0.01927,3e-05,1.74678]
[1780384146429,45.38,69903.01,0.1,0.01951,3e-05,1.7654]
[1780384150456,45.35,69894.38,0.1,0.01921,3e-05,1.74215]
[1780384155492,45.33,69888.13,0.1,0.01898,3e-05,1.72414]
[1780384160526,45.32,69883.67,0.1,0.01884,3e-05,1.71315]
[1780384165560,45.31,69886.36,0.1,0.0189,3e-05,1.71747]
[1780384167603,45.31,69877.16,0.1,0.01864,3e-05,1.69732]
[1780384172611,45.3,69875.65,0.1,0.01855,3e-05,1.68984]
[1780384177673,45.29,69875.68,0.1,0.01854,3e-05,1.6887]
[1780384182681,45.28,69872.16,0.1,0.01843,3e-05,1.6801]
[1780384187793,45.28,69868.57,0.1,0.01832,3e-05,1.67167]
[1780384190177,45.28,69869.84,0.1,0.01835,3e-05,1.67391]
[1780384192750,45.27,69854.11,0.1,0.01792,3e-05,1.64029]
[1780384197835,45.27,69859.69,0.1,0.01806,3e-05,1.65108]
[1780384201815,45.26,69868.22,0.1,0.01827,3e-05,1.66817]
[1780384206853,45.25,69883.69,0.1,0.01868,3e-05,1.69969]
[1780384207905,45.25,69894.79,0.1,0.01898,3e-05,1.72315]
[1780384213905,45.24,69893.38,0.1,0.01891,3e-05,1.71836]
[1780384216924,45.24,69883.12,0.1,0.01862,3e-05,1.69562]
[1780384217976,45.24,69873.02,0.1,0.01835,3e-05,1.67404]
[1780384222967,45.23,69860.71,0.1,0.01801,3e-05,1.64726]
[1780384228046,45.22,69867.27,0.1,0.01817,3e-05,1.66007]
[1780384231022,45.22,69859.81,0.1,0.01794,3e-05,1.64099]
[1780384236058,45.22,69864.91,0.1,0.01806,3e-05,1.6508]
[1780384241098,45.21,69874.45,0.1,0.0183,3e-05,1.66983]
[1780384241747,45.21,69874.45,0.1,0.0183,3e-05,1.66983]
[1780384242102,45.21,69877.41,0.1,0.01838,3e-05,1.67585]
[1780384243108,45.21,69893.13,0.1,0.0188,3e-05,1.70898]
[1780384244580,45.21,69893.13,0.1,0.0188,3e-05,1.70898]
[1780384245124,45.2,69885.01,0.1,0.01857,3e-05,1.69116]
[1780384250157,45.2,69893.96,0.1,0.0188,3e-05,1.70897]
[1780384255192,45.19,69896.32,0.1,0.01885,3e-05,1.71267]
[1780384260228,45.18,69906.39,0.1,0.01911,3e-05,1.73289]
[1780384265264,45.17,69902.13,0.1,0.01897,3e-05,1.7221]
[1780384270298,45.16,69906.24,0.1,0.01906,3e-05,1.72935]
[1780384275333,45.15,69905.84,0.1,0.01903,3e-05,1.72685]
[1780384277963,45.15,69905.02,0.1,0.019,3e-05,1.72443]
[1780384278400,45.14,69902.6,0.1,0.01893,3e-05,1.7189]
[1780384279911,45.14,69902.47,0.1,0.01892,3e-05,1.71831]
[1780384279976,45.14,69902.47,0.1,0.01892,3e-05,1.71831]
[1780384283776,45.13,69910.52,0.1,0.01912,3e-05,1.73437]
[1780384284400,45.13,69914.87,0.1,0.01924,3e-05,1.74346]
[1780384286089,45.13,69915.86,0.1,0.01926,3e-05,1.74525]
[1780384286414,45.13,69918.16,0.1,0.01932,3e-05,1.74989]
[1780384289415,45.1,69923.67,0.1,0.01942,3e-05,1.7575]
[1780384289478,45.1,69928.28,0.1,0.01954,3e-05,1.76723]
[1780384295478,45.04,69921.43,0.1,0.0192,3e-05,1.73981]
[1780384300514,44.95,69917.58,0.1,0.01888,3e-05,1.71489]
[1780384305549,44.86,69920.98,0.1,0.01878,3e-05,1.70734]
[1780384310584,44.82,69918.97,0.1,0.01864,3e-05,1.69658]
[1780384315618,44.81,69923.99,0.1,0.01876,3e-05,1.70603]
[1780384320672,44.8,69921.34,0.1,0.01867,3e-05,1.69894]
[1780384322702,44.8,69911.12,0.1,0.01838,3e-05,1.67662]
[1780384323692,44.8,69898.92,0.1,0.01805,3e-05,1.65066]
[1780384324700,44.8,69890.07,0.1,0.01782,3e-05,1.63201]
[1780384329733,44.79,69886.8,0.1,0.01772,3e-05,1.62456]
[1780384334771,44.79,69883.35,0.1,0.01763,3e-05,1.61685]
[1780384339804,44.78,69889.08,0.1,0.01777,3e-05,1.62817]
[1780384341818,44.78,69897.61,0.1,0.01799,3e-05,1.64571]
[1780384346853,44.78,69897.98,0.1,0.01799,3e-05,1.64575]
[1780384350880,44.77,69912.92,0.1,0.01838,3e-05,1.67663]
[1780384355927,44.77,69912.61,0.1,0.01833,3e-05,1.67188]
[1780384357940,44.77,69898.69,0.1,0.01795,3e-05,1.64217]
[1780384362982,44.76,69897.89,0.1,0.01792,3e-05,1.63978]
[1780384368014,44.76,69899.28,0.1,0.01795,3e-05,1.64197]
[1780384373049,44.75,69906.73,0.1,0.01814,3e-05,1.65687]
[1780384378085,44.75,69911.97,0.1,0.01827,3e-05,1.66704]
[1780384383122,44.74,69905.1,0.1,0.01807,3e-05,1.65165]
[1780384388157,44.74,69902.92,0.1,0.018,3e-05,1.64629]
[1780384393192,44.73,69899.66,0.1,0.01791,3e-05,1.63874]
[1780384398227,44.73,69907.09,0.1,0.0181,3e-05,1.65355]
[1780384403262,44.72,69904.87,0.1,0.01803,3e-05,1.64806]
[1780384408296,44.72,69913.3,0.1,0.01824,3e-05,1.665]
[1780384413332,44.71,69911.06,0.1,0.01814,3e-05,1.65627]
[1780384419393,44.71,69913.25,0.1,0.01818,3e-05,1.65984]
[1780384424409,44.7,69912.18,0.1,0.01814,3e-05,1.6567]
[1780384426672,44.7,69912.36,0.1,0.01815,3e-05,1.65691]
[1780384426774,44.7,69927.16,0.1,0.01854,3e-05,1.68804]
[1780384428618,44.7,69927.24,0.1,0.01854,3e-05,1.68821]
[1780384428619,44.69,69934.87,0.1,0.01875,3e-05,1.70415]
[1780384431459,44.69,69944.73,0.1,0.01901,3e-05,1.72499]
[1780384436495,44.68,69939.77,0.1,0.01886,3e-05,1.7128]
[1780384440522,44.68,69949.17,0.1,0.01911,3e-05,1.7322]
[1780384445557,44.67,69955.98,0.1,0.01928,3e-05,1.74562]
[1780384450593,44.66,69957.37,0.1,0.01929,3e-05,1.74676]
[1780384454621,44.65,69944.9,0.1,0.01893,3e-05,1.71833]
[1780384459679,44.64,69941.02,0.1,0.0188,3e-05,1.70866]
[1780384464691,44.63,69939.91,0.1,0.01876,3e-05,1.70503]
[1780384469758,44.63,69945.19,0.1,0.01889,3e-05,1.71522]
[1780384474763,44.62,69945.85,0.1,0.01886,3e-05,1.7123]
[1780384479828,44.61,69947.29,0.1,0.01888,3e-05,1.71418]
[1780384484834,44.6,69945.64,0.1,0.01882,3e-05,1.70936]
[1780384489869,44.6,69945.5,0.1,0.0188,3e-05,1.70783]
[1780384494906,44.59,69944.55,0.1,0.01876,3e-05,1.70456]
[1780384498932,44.58,69935.59,0.1,0.0185,3e-05,1.68432]
[1780384502959,44.58,69945.34,0.1,0.01875,3e-05,1.70441]
[1780384507995,44.57,69946.51,0.1,0.01877,3e-05,1.7057]
[1780384509002,44.57,69960.9,0.1,0.01917,3e-05,1.73682]
[1780384512024,44.56,69975.11,0.1,0.01956,3e-05,1.76731]
[1780384517069,44.5,69983.19,0.1,0.01964,3e-05,1.77366]
[1780384519991,44.45,69986.72,0.1,0.01965,3e-05,1.77435]
[1780384520116,44.45,69996.52,0.1,0.01993,3e-05,1.79637]
[1780384525520,44.42,70000.86,0.1,0.01999,3e-05,1.80094]
[1780384525582,44.42,70002.57,0.1,0.02004,3e-05,1.8044]
[1780384531169,44.41,70008.86,0.1,0.02016,3e-05,1.81335]
[1780384536204,44.39,70008.69,0.1,0.02012,3e-05,1.81033]
[1780384538218,44.37,70020.68,0.1,0.02042,3e-05,1.83326]
[1780384543253,44.35,70026.51,0.1,0.02056,3e-05,1.84437]
[1780384548287,44.34,70034.77,0.1,0.02078,3e-05,1.86111]
[1780384553323,44.33,70029.85,0.1,0.0206,3e-05,1.84727]
[1780384558359,44.31,70028.88,0.1,0.02054,3e-05,1.84273]
[1780384563653,44.3,70035.13,0.1,0.0207,3e-05,1.85535]
[1780384563723,44.3,70041.15,0.1,0.02088,3e-05,1.86889]
[1780384565380,44.3,70041.15,0.1,0.02087,3e-05,1.8679]
[1780384565409,44.3,70051.08,0.1,0.02117,3e-05,1.89118]
[1780384570470,44.2,70045.74,0.1,0.02079,3e-05,1.86197]
[1780384575479,44.19,70043.88,0.1,0.0207,3e-05,1.85521]
[1780384580547,44.15,70052.3,0.1,0.02086,3e-05,1.86799]
[1780384581552,44.15,70052.3,0.1,0.02086,3e-05,1.86799]
[1780384581618,44.14,70060.65,0.1,0.02111,3e-05,1.8866]
[1780384585410,44.08,70066.49,0.1,0.02114,3e-05,1.88948]
[1780384585557,44.05,70071.34,0.1,0.02122,3e-05,1.89553]
[1780384590619,43.9,70074.72,0.1,0.02097,3e-05,1.87655]
[1780384595626,43.84,70077.72,0.1,0.02088,3e-05,1.86902]
[1780384600691,43.75,70069.04,0.1,0.02041,3e-05,1.83356]
[1780384605700,43.66,70073.92,0.1,0.02034,3e-05,1.82797]
[1780384610762,43.65,70080.99,0.1,0.02052,3e-05,1.84238]
[1780384615774,43.61,70083.77,0.1,0.02053,3e-05,1.84283]
[1780384620833,43.52,70081.71,0.1,0.02025,3e-05,1.82124]
[1780384625847,43.51,70085.22,0.1,0.02033,3e-05,1.82749]
[1780384630904,43.42,70090.32,0.1,0.02027,3e-05,1.82326]
[1780384635917,43.39,70088.9,0.1,0.02016,3e-05,1.81479]
[1780384639951,43.36,70070.86,0.1,0.01956,3e-05,1.76851]
[1780384642968,43.36,70085.48,0.1,0.01998,3e-05,1.80129]
[1780384648020,43.35,70089.86,0.1,0.02009,3e-05,1.80977]
[1780384648306,43.35,70089.86,0.1,0.02009,3e-05,1.80977]
[1780384648369,43.35,70089.86,0.1,0.02009,3e-05,1.80977]
[1780384649009,43.34,70099.34,0.1,0.02038,3e-05,1.83157]
[1780384650017,43.34,70107.33,0.1,0.02062,3e-05,1.85002]
[1780384651124,43.34,70107.2,0.1,0.02057,3e-05,1.84604]
[1780384652032,43.34,70107.68,0.1,0.02058,3e-05,1.84676]
[1780384654045,43.33,70116.26,0.1,0.02083,3e-05,1.86583]
[1780384655056,43.33,70124.91,0.1,0.0211,3e-05,1.88653]
[1780384660105,43.31,70129.6,0.1,0.02121,3e-05,1.89495]
[1780384665126,43.3,70129.48,0.1,0.02118,3e-05,1.89274]
[1780384670161,43.29,70125.38,0.1,0.02102,3e-05,1.88052]
[1780384675197,43.28,70122.07,0.1,0.02089,3e-05,1.87032]
[1780384680232,43.27,70119.33,0.1,0.02077,3e-05,1.86162]
[1780384685268,43.25,70117.43,0.1,0.02069,3e-05,1.85502]
[1780384689294,43.24,70126.85,0.1,0.02095,3e-05,1.87546]
[1780384691380,43.24,70143.0,0.1,0.02145,3e-05,1.91356]
[1780384694498,43.21,70144.61,0.1,0.02143,3e-05,1.91201]
[1780384694556,43.21,70144.61,0.1,0.02143,3e-05,1.91201]
[1780384694638,43.18,70152.9,0.1,0.02163,3e-05,1.92727]
[1780384696233,43.18,70152.78,0.1,0.02163,3e-05,1.92697]
[1780384696415,43.13,70150.35,0.1,0.02141,3e-05,1.91096]
[1780384699368,43.07,70128.98,0.1,0.02061,3e-05,1.84921]
[1780384704400,43.06,70126.74,0.1,0.02051,3e-05,1.84197]
[1780384709434,43.05,70130.73,0.1,0.02061,3e-05,1.84959]
[1780384714469,43.04,70132.44,0.1,0.0206,3e-05,1.84849]
[1780384719408,43.03,70136.39,0.1,0.02071,3e-05,1.85637]
[1780384719424,43.03,70136.39,0.1,0.02071,3e-05,1.85637]
[1780384719506,43.03,70137.04,0.1,0.02072,3e-05,1.85752]
[1780384721590,43.02,70151.28,0.1,0.02116,3e-05,1.89098]
[1780384722220,43.02,70151.28,0.1,0.02116,3e-05,1.89098]
[1780384722525,43.02,70151.06,0.1,0.02114,3e-05,1.89001]
[1780384727561,43.01,70145.91,0.1,0.02095,3e-05,1.8753]
[1780384729176,43.01,70145.91,0.1,0.02095,3e-05,1.8753]
[1780384728588,43.01,70155.04,0.1,0.02123,3e-05,1.89696]
[1780384729284,43.01,70155.04,0.1,0.02123,3e-05,1.89696]
[1780384729581,43.0,70155.17,0.1,0.02123,3e-05,1.89683]
[1780384731665,43.0,70149.57,0.1,0.02104,3e-05,1.88232]
[1780384733880,43.0,70149.61,0.1,0.02104,3e-05,1.88196]
[1780384733956,42.99,70149.0,0.1,0.02101,3e-05,1.88004]
[1780384739652,42.98,70150.52,0.1,0.02103,3e-05,1.88151]
[1780384741735,42.98,70139.85,0.1,0.02069,3e-05,1.85495]
[1780384746700,42.97,70125.1,0.1,0.0202,3e-05,1.81796]
[1780384750727,42.96,70113.31,0.1,0.01983,3e-05,1.78906]
[1780384753748,42.95,70098.9,0.1,0.01939,3e-05,1.75494]
[1780384758784,42.95,70095.72,0.1,0.01928,3e-05,1.74656]
[1780384763819,42.94,70093.39,0.1,0.0192,3e-05,1.74015]
[1780384768853,42.94,70100.97,0.1,0.01941,3e-05,1.7564]
[1780384773887,42.93,70100.62,0.1,0.01935,3e-05,1.75125]
[1780384778925,42.92,70095.88,0.1,0.0192,3e-05,1.7393]
[1780384783960,42.92,70092.35,0.1,0.01908,3e-05,1.73027]
[1780384788996,42.91,70091.19,0.1,0.01903,3e-05,1.72665]
[1780384794032,42.91,70089.49,0.1,0.01897,3e-05,1.72189]
[1780384799068,42.9,70089.17,0.1,0.01895,3e-05,1.72028]
[1780384804103,42.9,70081.7,0.1,0.01873,3e-05,1.70259]
[1780384806119,42.89,70072.56,0.1,0.01846,3e-05,1.68189]
[1780384808134,42.89,70062.55,0.1,0.01818,3e-05,1.65954]
[1780384813170,42.89,70069.33,0.1,0.01836,3e-05,1.67417]
[1780384816193,42.89,70077.98,0.1,0.0186,3e-05,1.69313]
[1780384821226,42.89,70075.32,0.1,0.01852,3e-05,1.68657]
[1780384826261,42.88,70071.53,0.1,0.01841,3e-05,1.67764]
[1780384831295,42.88,70075.41,0.1,0.01848,3e-05,1.6827]
[1780384836330,42.88,70078.87,0.1,0.01857,3e-05,1.68986]
[1780384841366,42.87,70085.06,0.1,0.01874,3e-05,1.70311]
[1780384848456,42.87,70086.87,0.1,0.01878,3e-05,1.70604]
[1780384852519,42.86,70070.86,0.1,0.01831,3e-05,1.66978]
[1780384858523,42.86,70077.95,0.1,0.01851,3e-05,1.685]
[1780384863556,42.86,70072.06,0.1,0.01833,3e-05,1.67146]
[1780384865570,42.86,70063.1,0.1,0.01808,3e-05,1.65157]
[1780384866577,42.86,70052.95,0.1,0.0178,3e-05,1.62936]
[1780384868590,42.86,70037.43,0.1,0.01738,3e-05,1.59592]
[1780384870605,42.86,70029.1,0.1,0.01715,3e-05,1.57831]
[1780384875644,42.86,70024.0,0.1,0.01703,3e-05,1.56801]
[1780384880681,42.86,70030.87,0.1,0.01721,3e-05,1.58304]
[1780384881695,42.86,70039.91,0.1,0.01746,3e-05,1.60242]
[1780384886725,42.87,70044.33,0.1,0.01758,3e-05,1.61207]
[1780384891759,42.87,70039.9,0.1,0.01743,3e-05,1.59976]
[1780384896795,42.87,70043.07,0.1,0.01752,3e-05,1.60669]
[1780384901827,42.87,70043.91,0.1,0.01754,3e-05,1.60856]
[1780384906863,42.87,70042.33,0.1,0.0175,3e-05,1.60522]
[1780384911897,42.87,70041.91,0.1,0.01749,3e-05,1.60436]
[1780384916933,42.87,70040.34,0.1,0.01745,3e-05,1.60103]
[1780384921968,42.87,70038.81,0.1,0.01741,3e-05,1.59778]
[1780384927003,42.87,70034.77,0.1,0.0173,3e-05,1.58923]
[1780384933092,42.87,70035.92,0.1,0.01733,3e-05,1.59176]
[1780384939086,42.87,70032.12,0.1,0.01723,3e-05,1.58375]
[1780384944122,42.87,70033.64,0.1,0.01727,3e-05,1.58707]
[1780384949158,42.87,70037.38,0.1,0.01737,3e-05,1.59508]
[1780384951171,42.87,70030.47,0.1,0.01716,3e-05,1.57745]
[1780384956212,42.87,70029.01,0.1,0.01712,3e-05,1.57458]
[1780384961248,42.87,70033.18,0.1,0.01723,3e-05,1.58361]
[1780384966283,42.87,70033.49,0.1,0.01724,3e-05,1.58442]
[1780384971318,42.88,70030.49,0.1,0.01717,3e-05,1.57823]
[1780384976352,42.88,70031.06,0.1,0.01718,3e-05,1.57966]
[1780384981390,42.88,70031.62,0.1,0.0172,3e-05,1.58106]
[1780384983455,42.88,70022.97,0.1,0.01697,3e-05,1.5629]
[1780384988439,42.88,70014.17,0.1,0.01675,3e-05,1.54489]
[1780384993476,42.89,70010.46,0.1,0.01666,3e-05,1.53779]
[1780384997501,42.89,70020.26,0.1,0.01692,3e-05,1.55866]
[1780385002538,42.89,70016.37,0.1,0.01682,3e-05,1.55098]
[1780385007573,42.89,70016.11,0.1,0.01682,3e-05,1.55097]
[1780385012612,42.9,70014.03,0.1,0.01675,3e-05,1.54429]
[1780385015955,42.9,70013.17,0.1,0.01673,3e-05,1.54275]
[1780385016051,42.9,70004.98,0.1,0.01652,3e-05,1.52602]
[1780385017677,42.9,70004.85,0.1,0.01651,3e-05,1.52575]
[1780385017736,42.9,69998.5,0.1,0.01635,3e-05,1.51284]
[1780385023734,42.91,69999.84,0.1,0.0164,3e-05,1.51665]
[1780385029731,42.91,70004.37,0.1,0.01653,3e-05,1.52703]
[1780385030739,42.92,70016.59,0.1,0.01685,3e-05,1.5526]
[1780385035772,42.92,70016.17,0.1,0.01685,3e-05,1.55232]
[1780385038799,42.92,70002.59,0.1,0.0165,3e-05,1.52445]
[1780385043897,42.93,70004.09,0.1,0.01655,3e-05,1.52834]
[1780385049877,42.93,69998.62,0.1,0.01642,3e-05,1.51804]
[1780385054912,42.94,70000.05,0.1,0.01647,3e-05,1.52201]
[1780385058943,42.94,69991.65,0.1,0.01626,3e-05,1.50528]
[1780385059949,42.94,69977.12,0.1,0.0159,2e-05,1.47627]
[1780385064038,42.95,69967.08,0.1,0.01566,2e-05,1.45723]
[1780385069010,42.96,69975.6,0.1,0.01589,2e-05,1.47561]
[1780385074109,42.97,69978.4,0.1,0.01595,3e-05,1.47961]
[1780385080093,42.97,69982.57,0.1,0.01607,3e-05,1.48942]
[1780385085129,42.98,69982.75,0.1,0.01609,3e-05,1.49088]
[1780385090164,42.99,69980.85,0.1,0.01605,3e-05,1.48812]
[1780385094249,42.99,69970.46,0.1,0.0158,2e-05,1.46813]
[1780385097213,43.0,69959.55,0.1,0.01555,2e-05,1.44724]
[1780385098221,43.0,69950.69,0.1,0.01533,2e-05,1.43011]
[1780385101243,43.01,69940.16,0.1,0.01509,2e-05,1.41057]
[1780385101986,43.01,69940.16,0.1,0.01509,2e-05,1.41057]
[1780385102250,43.01,69930.03,0.1,0.01485,2e-05,1.39104]
[1780385104326,43.02,69888.1,0.1,0.01391,2e-05,1.31359]
[1780385106010,43.02,69887.56,0.1,0.0139,2e-05,1.31309]
[1780385106283,43.02,69883.02,0.1,0.01381,2e-05,1.30529]
[1780385108297,43.03,69874.0,0.1,0.01362,2e-05,1.28994]
[1780385113332,43.05,69867.71,0.1,0.01351,2e-05,1.28124]
[1780385114395,43.05,69853.56,0.1,0.01322,2e-05,1.25655]
[1780385116352,43.06,69842.41,0.1,0.01299,2e-05,1.23811]
[1780385121389,43.08,69827.98,0.1,0.01273,2e-05,1.21608]
[1780385124465,43.09,69814.96,0.1,0.01249,2e-05,1.1957]
[1780385127607,43.1,69813.14,0.1,0.01247,2e-05,1.19393]
[1780385127615,43.15,69813.27,0.1,0.01255,2e-05,1.2008]
[1780385129532,43.15,69813.49,0.1,0.01256,2e-05,1.20182]
[1780385129600,43.16,69824.86,0.1,0.0128,2e-05,1.22198]
[1780385131464,43.17,69840.03,0.1,0.01311,2e-05,1.24705]
[1780385132475,43.17,69852.77,0.1,0.01339,2e-05,1.2701]
[1780385137621,43.19,69848.66,0.1,0.01333,2e-05,1.26555]
[1780385140616,43.2,69857.54,0.1,0.01354,2e-05,1.28302]
[1780385142630,43.21,69847.14,0.1,0.01333,2e-05,1.26554]
[1780385147664,43.23,69845.07,0.1,0.01332,2e-05,1.26467]
[1780385152699,43.25,69842.0,0.1,0.01329,2e-05,1.26203]
[1780385157735,43.27,69843.91,0.1,0.01337,2e-05,1.26817]
[1780385162769,43.28,69844.52,0.1,0.01341,2e-05,1.27197]
[1780385164784,43.29,69832.35,0.1,0.01317,2e-05,1.25155]
[1780385169820,43.31,69828.72,0.1,0.01312,2e-05,1.24807]
[1780385172842,43.32,69809.73,0.1,0.01275,2e-05,1.21687]
[1780385174854,43.33,69796.81,0.1,0.0125,2e-05,1.19608]
[1780385177877,43.43,69808.21,0.1,0.0129,2e-05,1.22912]
[1780385182911,43.45,69812.95,0.1,0.01303,2e-05,1.24025]
[1780385187946,43.47,69816.07,0.1,0.01313,2e-05,1.24856]
[1780385192983,43.49,69827.87,0.1,0.01339,2e-05,1.26953]
[1780385198018,43.51,69833.87,0.1,0.01355,2e-05,1.28278]
[1780385199024,43.51,69821.56,0.1,0.01329,2e-05,1.26151]
[1780385201041,43.52,69812.44,0.1,0.01312,2e-05,1.24667]
[1780385203053,43.53,69803.78,0.1,0.01295,2e-05,1.23281]
[1780385208088,43.55,69798.69,0.1,0.01288,2e-05,1.22706]
[1780385213123,43.57,69805.49,0.1,0.01306,2e-05,1.24174]
[1780385214308,43.57,69805.49,0.1,0.01306,2e-05,1.24174]
[1780385216356,43.58,69812.69,0.1,0.01322,2e-05,1.2554]
[1780385216416,43.58,69818.7,0.1,0.01336,2e-05,1.26703]
[1780385222187,43.61,69814.87,0.1,0.01332,2e-05,1.26348]
[1780385224203,43.61,69805.91,0.1,0.01314,2e-05,1.24894]
[1780385226223,43.61,69806.02,0.1,0.01315,2e-05,1.24913]
[1780385234289,43.65,69807.44,0.1,0.01324,2e-05,1.25708]
[1780385237311,43.66,69798.84,0.1,0.01308,2e-05,1.24379]
[1780385238317,43.67,69789.59,0.1,0.0129,2e-05,1.22844]
[1780385243354,43.83,69783.56,0.1,0.01306,2e-05,1.24165]
[1780385248386,43.85,69789.84,0.1,0.01323,2e-05,1.25529]
[1780385253421,43.87,69795.16,0.1,0.01334,2e-05,1.26462]
[1780385258457,43.89,69788.23,0.1,0.01323,2e-05,1.2551]
[1780385263498,43.91,69781.69,0.1,0.01313,2e-05,1.24649]
[1780385265510,43.92,69773.05,0.1,0.01296,2e-05,1.23276]
[1780385269543,43.93,69763.44,0.1,0.01279,2e-05,1.21871]
[1780385271370,43.94,69764.22,0.1,0.01281,2e-05,1.22062]
[1780385271374,43.94,69764.22,0.1,0.01281,2e-05,1.22062]
[1780385271555,43.94,69765.85,0.1,0.01285,2e-05,1.22397]
[1780385273569,43.99,69742.35,0.1,0.01247,2e-05,1.1915]
[1780385274753,43.99,69742.35,0.1,0.01247,2e-05,1.1915]
[1780385274813,44.04,69736.92,0.1,0.01244,2e-05,1.18896]
[1780385279610,44.1,69748.74,0.1,0.01278,2e-05,1.21744]
[1780385283639,44.12,69739.53,0.1,0.01262,2e-05,1.20431]
[1780385288674,44.14,69742.14,0.1,0.01271,2e-05,1.21168]
[1780385291695,44.15,69756.32,0.1,0.01302,2e-05,1.23741]
[1780385292702,44.16,69767.19,0.1,0.01325,2e-05,1.2566]
[1780385293689,44.16,69767.19,0.1,0.01325,2e-05,1.2566]
[1780385296735,44.17,69789.68,0.1,0.01375,2e-05,1.29792]
[1780385299592,44.18,69797.3,0.1,0.01393,2e-05,1.31235]
[1780385299756,44.18,69796.2,0.1,0.01391,2e-05,1.31081]
[1780385301266,44.18,69796.55,0.1,0.01392,2e-05,1.31187]
[1780385301769,44.19,69800.86,0.1,0.01402,2e-05,1.32]
[1780385302776,44.19,69810.94,0.1,0.01425,2e-05,1.33858]
[1780385306470,44.2,69815.89,0.1,0.01437,2e-05,1.34873]
[1780385311839,44.21,69817.55,0.1,0.01441,2e-05,1.35126]
[1780385316874,44.22,69809.81,0.1,0.01426,2e-05,1.33903]
[1780385317076,44.22,69809.81,0.1,0.01426,2e-05,1.33903]
[1780385317314,44.22,69809.81,0.1,0.01426,2e-05,1.33903]
[1780385320312,44.23,69809.05,0.1,0.01425,2e-05,1.33842]
[1780385320384,44.23,69807.44,0.1,0.01422,2e-05,1.33588]
[1780385323532,44.24,69807.07,0.1,0.01422,2e-05,1.33597]
[1780385323539,44.24,69807.11,0.1,0.01423,2e-05,1.3368]
[1780385325559,44.24,69807.11,0.1,0.01423,2e-05,1.3368]
[1780385325616,44.25,69806.25,0.1,0.01422,2e-05,1.33598]
[1780385330974,44.26,69807.06,0.1,0.01426,2e-05,1.33936]
[1780385331982,44.26,69798.09,0.1,0.01407,2e-05,1.32354]
[1780385332989,44.26,69775.53,0.1,0.01359,2e-05,1.28389]
[1780385333995,44.27,69765.53,0.1,0.01338,2e-05,1.2669]
[1780385336945,44.28,69765.54,0.1,0.0134,2e-05,1.26791]
[1780385341049,44.29,69775.43,0.1,0.01363,2e-05,1.28761]
[1780385346085,44.31,69779.74,0.1,0.01375,2e-05,1.29743]
[1780385351119,44.32,69780.5,0.1,0.0138,2e-05,1.30099]
[1780385356155,44.34,69781.65,0.1,0.01385,2e-05,1.30522]
[1780385361190,44.35,69782.07,0.1,0.01389,2e-05,1.30812]
[1780385367232,44.37,69783.13,0.1,0.01394,2e-05,1.31256]
[1780385372266,44.39,69783.05,0.1,0.01394,2e-05,1.31187]
[1780385377302,44.4,69785.45,0.1,0.01401,2e-05,1.31821]
[1780385382336,44.41,69786.44,0.1,0.01406,2e-05,1.322]
[1780385387372,44.43,69795.02,0.1,0.01427,2e-05,1.33944]
[1780385392408,44.44,69800.3,0.1,0.01441,2e-05,1.35088]
[1780385395430,44.45,69812.52,0.1,0.0147,2e-05,1.37432]
[1780385400465,44.46,69811.31,0.1,0.0147,2e-05,1.37372]
[1780385405504,44.47,69814.78,0.1,0.0148,2e-05,1.38204]
[1780385409529,44.48,69824.17,0.1,0.01503,2e-05,1.4007]
[1780385414566,44.49,69832.11,0.1,0.01523,2e-05,1.41666]
[1780385419601,44.49,69835.68,0.1,0.01533,2e-05,1.42467]
[1780385421615,44.5,69816.66,0.1,0.01489,2e-05,1.38946]
[1780385426655,44.51,69810.79,0.1,0.01477,2e-05,1.38008]
[1780385431691,44.52,69813.27,0.1,0.01482,2e-05,1.38351]
[1780385436737,44.53,69818.48,0.1,0.01496,2e-05,1.39465]
[1780385441760,44.54,69832.35,0.1,0.0153,2e-05,1.42206]
[1780385446797,44.54,69827.26,0.1,0.01519,2e-05,1.4136]
[1780385451831,44.55,69826.38,0.1,0.01519,2e-05,1.41319]
[1780385456866,44.56,69837.74,0.1,0.01547,2e-05,1.43604]
[1780385461903,44.57,69840.77,0.1,0.01556,2e-05,1.44279]
[1780385466943,44.57,69843.75,0.1,0.01564,2e-05,1.44946]
[1780385468951,44.58,69852.61,0.1,0.01586,2e-05,1.46686]
[1780385472352,44.58,69853.95,0.1,0.0159,2e-05,1.46993]
[1780385472982,44.58,69857.16,0.1,0.01598,2e-05,1.47631]
[1780385475326,44.58,69868.3,0.1,0.01625,2e-05,1.49833]
[1780385476006,44.58,69868.22,0.1,0.01625,2e-05,1.49829]
[1780385481042,44.59,69869.11,0.1,0.01628,2e-05,1.50061]
[1780385487057,44.59,69867.16,0.1,0.01624,2e-05,1.49747]
[1780385492118,44.59,69869.34,0.1,0.01627,2e-05,1.49944]
[1780385497154,44.6,69878.21,0.1,0.0165,2e-05,1.5174]
[1780385502189,44.6,69881.09,0.1,0.01657,3e-05,1.52346]
[1780385507224,44.6,69879.51,0.1,0.01654,2e-05,1.52065]
[1780385509699,44.6,69880.43,0.1,0.01656,3e-05,1.52255]
[1780385509750,44.6,69882.45,0.1,0.01661,3e-05,1.52664]
[1780385511766,44.6,69882.45,0.1,0.01661,3e-05,1.5267]
[1780385514273,44.6,69893.79,0.1,0.0169,3e-05,1.54965]
[1780385516543,44.6,69895.06,0.1,0.01693,3e-05,1.55223]
[1780385516545,44.6,69906.69,0.1,0.01723,3e-05,1.57588]
[1780385519972,44.6,69912.1,0.1,0.01737,3e-05,1.58695]
[1780385520032,44.6,69919.97,0.1,0.01758,3e-05,1.60306]
[1780385525350,44.6,69918.23,0.1,0.01753,3e-05,1.59903]
[1780385529637,44.6,69918.82,0.1,0.01754,3e-05,1.6]
[1780385531392,44.6,69927.04,0.1,0.01775,3e-05,1.61681]
[1780385533824,44.6,69932.59,0.1,0.0179,3e-05,1.6283]
[1780385533872,44.6,69950.04,0.1,0.01837,3e-05,1.66507]
[1780385535805,44.6,69950.04,0.1,0.01837,3e-05,1.66492]
[1780385535871,44.59,69960.32,0.1,0.01865,3e-05,1.68676]
[1780385541462,44.59,69964.87,0.1,0.01876,3e-05,1.69518]
[1780385546500,44.58,69968.51,0.1,0.01884,3e-05,1.70178]
[1780385551534,44.57,69976.28,0.1,0.01901,3e-05,1.71422]
[1780385554557,44.56,69987.06,0.1,0.0193,3e-05,1.73701]
[1780385555409,44.56,69987.06,0.1,0.0193,3e-05,1.73701]
[1780385555572,44.56,69990.47,0.1,0.01939,3e-05,1.74423]
[1780385556968,44.56,69990.47,0.1,0.01939,3e-05,1.74423]
[1780385557041,44.56,70000.95,0.1,0.01969,3e-05,1.76684]
[1780385559601,44.55,70010.62,0.1,0.01996,3e-05,1.78779]
[1780385564633,44.54,70009.2,0.1,0.01989,3e-05,1.78257]
[1780385569667,44.53,70009.45,0.1,0.01987,3e-05,1.7812]
[1780385574701,44.52,70013.91,0.1,0.01998,3e-05,1.78933]
[1780385576785,44.52,70014.71,0.1,0.02,3e-05,1.79074]
[1780385579250,44.51,70016.19,0.1,0.02002,3e-05,1.79287]
[1780385579736,44.51,70007.78,0.1,0.01977,3e-05,1.77353]
[1780385583768,44.5,69987.96,0.1,0.01918,3e-05,1.72808]
[1780385585782,44.5,69998.28,0.1,0.01947,3e-05,1.75029]
[1780385586787,44.5,69998.28,0.1,0.01947,3e-05,1.75029]
[1780385586839,44.49,70009.0,0.1,0.01978,3e-05,1.7739]
[1780385587328,44.49,70009.0,0.1,0.01978,3e-05,1.7739]
[1780385587796,44.49,70009.0,0.1,0.01977,3e-05,1.77355]
[1780385590330,44.49,70005.89,0.1,0.01967,3e-05,1.76587]
[1780385590817,44.49,70006.71,0.1,0.01969,3e-05,1.76736]
[1780385593925,44.48,70007.46,0.1,0.01971,3e-05,1.76834]
[1780385593985,44.48,69971.08,0.1,0.01867,3e-05,1.68795]
[1780385595854,44.48,69957.56,0.1,0.01829,3e-05,1.65837]
[1780385596417,44.48,69957.56,0.1,0.01829,3e-05,1.65837]
[1780385596861,44.48,69957.16,0.1,0.01827,3e-05,1.65737]
[1780385598876,44.47,69966.99,0.1,0.01854,3e-05,1.67809]
[1780385600888,44.47,69977.87,0.1,0.01884,3e-05,1.70124]
[1780385605924,44.46,69978.36,0.1,0.01884,3e-05,1.70114]
[1780385606288,44.46,69978.36,0.1,0.01884,3e-05,1.70114]
[1780385606932,44.46,69977.91,0.1,0.01882,3e-05,1.69993]
[1780385608333,44.46,69982.48,0.1,0.01895,3e-05,1.70966]
[1780385609470,44.46,69987.29,0.1,0.01908,3e-05,1.71994]
[1780385609952,44.46,69992.74,0.1,0.01923,3e-05,1.73166]
[1780385610960,44.46,70006.07,0.1,0.01961,3e-05,1.76095]
[1780385613711,44.45,70012.36,0.1,0.01975,3e-05,1.77114]
[1780385613992,44.45,70012.57,0.1,0.01975,3e-05,1.77123]
[1780385619023,44.44,70015.26,0.1,0.0198,3e-05,1.7755]
[1780385624065,44.43,70026.91,0.1,0.02012,3e-05,1.80004]
[1780385629102,44.42,70029.49,0.1,0.02017,3e-05,1.80347]
[1780385634136,44.4,70025.63,0.1,0.02003,3e-05,1.79269]
[1780385639172,44.39,70020.74,0.1,0.01986,3e-05,1.77979]
[1780385641187,44.39,70002.65,0.1,0.01933,3e-05,1.73871]
[1780385643200,44.39,69985.68,0.1,0.01884,3e-05,1.70094]
[1780385648234,44.38,69981.46,0.1,0.01871,3e-05,1.69071]
[1780385653270,44.37,69982.39,0.1,0.01872,3e-05,1.69169]
[1780385657300,44.37,69990.85,0.1,0.01894,3e-05,1.70919]
[1780385661789,44.36,69990.64,0.1,0.01893,3e-05,1.70801]
[1780385661835,44.36,69990.4,0.1,0.01892,3e-05,1.70724]
[1780385663863,44.36,69990.4,0.1,0.01892,3e-05,1.707]
[1780385663954,44.36,69987.44,0.1,0.01883,3e-05,1.70031]
[1780385669385,44.35,69990.47,0.1,0.0189,3e-05,1.70556]
[1780385672670,44.35,70000.18,0.1,0.01913,3e-05,1.72326]
[1780385672771,44.35,70009.82,0.1,0.01941,3e-05,1.74432]
[1780385674998,44.35,70010.04,0.1,0.01941,3e-05,1.74451]
[1780385680464,44.33,70016.3,0.1,0.01956,3e-05,1.75627]
[1780385682250,44.33,70016.3,0.1,0.01956,3e-05,1.75627]
[1780385682297,44.33,70002.5,0.1,0.01916,3e-05,1.72501]
[1780385685667,44.33,70004.89,0.1,0.01922,3e-05,1.72976]
[1780385685756,44.32,69997.01,0.1,0.01899,3e-05,1.71215]
[1780385688163,44.32,69996.49,0.1,0.01897,3e-05,1.71074]
[1780385693500,44.31,69996.22,0.1,0.01895,3e-05,1.70883]
[1780385693600,44.31,69997.28,0.1,0.01897,3e-05,1.71092]
[1780385698621,44.31,70001.97,0.1,0.01909,3e-05,1.72006]
[1780385699669,44.31,70001.97,0.1,0.01909,3e-05,1.72006]
[1780385699771,44.31,70003.78,0.1,0.01914,3e-05,1.72381]
[1780385702117,44.3,70003.97,0.1,0.01914,3e-05,1.72399]
[1780385705355,44.3,70002.14,0.1,0.01908,3e-05,1.71896]
[1780385705671,44.3,70001.19,0.1,0.01905,3e-05,1.71663]
[1780385707684,44.29,69987.3,0.1,0.01865,3e-05,1.68583]
[1780385712720,44.27,69979.82,0.1,0.01839,3e-05,1.66589]
[1780385717765,44.27,69978.28,0.1,0.01834,3e-05,1.6619]
[1780385723803,44.26,69978.95,0.1,0.01835,3e-05,1.6625]
[1780385728841,44.26,69979.9,0.1,0.01837,3e-05,1.66383]
[1780385733875,44.25,69984.45,0.1,0.01845,3e-05,1.66982]
[1780385739915,44.25,69987.94,0.1,0.01853,3e-05,1.67637]
[1780385743944,44.24,69978.38,0.1,0.01826,3e-05,1.65512]
[1780385744950,44.24,69968.72,0.1,0.018,3e-05,1.6344]
[1780385749985,44.24,69979.08,0.1,0.01827,3e-05,1.65595]
[1780385750992,44.24,69988.87,0.1,0.01854,3e-05,1.6769]
[1780385752000,44.23,70001.84,0.1,0.01888,3e-05,1.70352]
[1780385757036,44.22,70011.35,0.1,0.01914,3e-05,1.72335]
[1780385762071,44.21,70013.18,0.1,0.01917,3e-05,1.72618]
[1780385766100,44.21,70024.71,0.1,0.01949,3e-05,1.75087]
[1780385771133,44.16,70027.0,0.1,0.01944,3e-05,1.74693]
[1780385776171,44.13,70039.6,0.1,0.01976,3e-05,1.77137]
[1780385776707,44.13,70039.6,0.1,0.01976,3e-05,1.77137]
[1780385777179,44.13,70043.49,0.1,0.01987,3e-05,1.77986]
[1780385780199,44.13,70052.97,0.1,0.02014,3e-05,1.80043]
[1780385782677,44.12,70056.51,0.1,0.02023,3e-05,1.8078]
[1780385783220,44.12,70058.73,0.1,0.02029,3e-05,1.81252]
[1780385784106,44.12,70058.73,0.1,0.02029,3e-05,1.81252]
[1780385784227,44.12,70057.77,0.1,0.02026,3e-05,1.80993]
[1780385788258,44.09,70069.94,0.1,0.02055,3e-05,1.83256]
[1780385793015,44.06,70076.05,0.1,0.02064,3e-05,1.83832]
[1780385793295,44.06,70086.26,0.1,0.02095,3e-05,1.86222]
[1780385794724,44.05,70094.07,0.1,0.02119,3e-05,1.88023]
[1780385795305,44.03,70098.51,0.1,0.02126,3e-05,1.8857]
[1780385800341,44.01,70095.8,0.1,0.02113,3e-05,1.87628]
[1780385804369,43.98,70086.09,0.1,0.02076,3e-05,1.84774]
[1780385804995,43.98,70086.09,0.1,0.02076,3e-05,1.84774]
[1780385805376,43.97,70077.57,0.1,0.02049,3e-05,1.82748]
[1780385807901,43.97,70080.38,0.1,0.02057,3e-05,1.83322]
[1780385808397,43.97,70083.06,0.1,0.02064,3e-05,1.83906]
[1780385813439,43.92,70086.23,0.1,0.02062,3e-05,1.83746]
[1780385819440,43.88,70089.69,0.1,0.02065,3e-05,1.8394]
[1780385821496,43.88,70077.27,0.1,0.02026,3e-05,1.8098]
[1780385826530,43.87,70078.74,0.1,0.02028,3e-05,1.8115]
[1780385831564,43.86,70085.8,0.1,0.02047,3e-05,1.82609]
[1780385834640,43.85,70087.64,0.1,0.02052,3e-05,1.82964]
[1780385834735,43.85,70106.84,0.1,0.02111,3e-05,1.87445]
[1780385836941,43.85,70106.85,0.1,0.0211,3e-05,1.87402]
[1780385836964,43.85,70107.85,0.1,0.02113,3e-05,1.87595]
[1780385839938,43.84,70107.45,0.1,0.0211,3e-05,1.8741]
[1780385840016,43.84,70109.53,0.1,0.02116,3e-05,1.87859]
[1780385843255,43.83,70108.9,0.1,0.02113,3e-05,1.87619]
[1780385843302,43.83,70112.83,0.1,0.02124,3e-05,1.88463]
[1780385845118,43.83,70112.49,0.1,0.02123,3e-05,1.88382]
[1780385845236,43.83,70116.16,0.1,0.02134,3e-05,1.89211]
[1780385849709,43.81,70106.61,0.1,0.02101,3e-05,1.86694]
[1780385854744,43.8,70104.88,0.1,0.02089,3e-05,1.85733]
[1780385859779,43.79,70100.37,0.1,0.02072,3e-05,1.84457]
[1780385863409,43.78,70108.45,0.1,0.02095,3e-05,1.86193]
[1780385868841,43.77,70100.28,0.1,0.02067,3e-05,1.84047]
[1780385870856,43.76,70109.71,0.1,0.02095,3e-05,1.86188]
[1780385871862,43.76,70124.04,0.1,0.02139,3e-05,1.89559]
[1780385873756,43.76,70126.68,0.1,0.02147,3e-05,1.90142]
[1780385873876,43.75,70128.33,0.1,0.02151,3e-05,1.90487]
[1780385878775,43.66,70133.85,0.1,0.02148,3e-05,1.90226]
[1780385878911,43.66,70131.73,0.1,0.0214,3e-05,1.89666]
[1780385880502,43.66,70131.73,0.1,0.0214,3e-05,1.89666]
[1780385881932,43.58,70140.83,0.1,0.0215,3e-05,1.90446]
[1780385883582,43.58,70142.21,0.1,0.02154,3e-05,1.9073]
[1780385883948,43.58,70142.03,0.1,0.02153,3e-05,1.90638]
[1780385888982,43.52,70133.41,0.1,0.02111,3e-05,1.87501]
[1780385894017,43.4,70135.57,0.1,0.02091,3e-05,1.85956]
[1780385899053,43.32,70133.45,0.1,0.02064,3e-05,1.83934]
[1780385904091,43.31,70134.68,0.1,0.02065,3e-05,1.84052]
[1780385908119,43.3,70144.63,0.1,0.02095,3e-05,1.86279]
[1780385910188,43.3,70146.94,0.1,0.02101,3e-05,1.86795]
[1780385910243,43.3,70127.95,0.1,0.02042,3e-05,1.82245]
[1780385912279,43.3,70127.94,0.1,0.02038,3e-05,1.81881]
[1780385912282,43.29,70109.27,0.1,0.01981,3e-05,1.77502]
[1780385916751,43.29,70112.57,0.1,0.01989,3e-05,1.78174]
[1780385917192,43.29,70112.57,0.1,0.01989,3e-05,1.78151]
[1780385919499,43.29,70109.3,0.1,0.01979,3e-05,1.77372]
[1780385919560,43.28,70107.92,0.1,0.01974,3e-05,1.77011]
[1780385923239,43.28,70099.22,0.1,0.01948,3e-05,1.74953]
[1780385925250,43.28,70087.69,0.1,0.01913,3e-05,1.723]
[1780385926251,43.28,70087.69,0.1,0.01913,3e-05,1.723]
[1780385935322,43.27,70083.85,0.1,0.019,3e-05,1.71296]
[1780385940358,43.27,70081.23,0.1,0.01892,3e-05,1.70644]
[1780385945395,43.26,70082.67,0.1,0.01895,3e-05,1.70905]
[1780385950434,43.26,70092.2,0.1,0.01922,3e-05,1.7297]
[1780385956475,43.25,70092.83,0.1,0.01922,3e-05,1.73006]
[1780385961514,43.25,70083.29,0.1,0.01893,3e-05,1.70777]
[1780385966547,43.24,70077.62,0.1,0.01876,3e-05,1.6945]
[1780385971581,43.24,70073.55,0.1,0.01861,3e-05,1.68179]
[1780385974603,43.24,70089.4,0.1,0.01906,3e-05,1.71687]
[1780385975610,43.24,70097.61,0.1,0.0193,3e-05,1.73526]
[1780385980646,43.23,70102.77,0.1,0.01944,3e-05,1.74604]
[1780385985923,43.23,70102.07,0.1,0.01941,3e-05,1.74363]
[1780385986009,43.23,70093.92,0.1,0.01916,3e-05,1.72496]
[1780385992154,43.22,70092.42,0.1,0.01911,3e-05,1.72077]
[1780385992227,43.22,70092.13,0.1,0.0191,3e-05,1.71996]
[1780385995157,43.22,70095.38,0.1,0.01919,3e-05,1.72698]
[1780386000786,43.21,70099.2,0.1,0.01929,3e-05,1.73442]
[1780386005821,43.21,70093.26,0.1,0.0191,3e-05,1.72015]
[1780386008841,43.2,70082.55,0.1,0.01879,3e-05,1.69568]
[1780386013878,43.2,70090.92,0.1,0.01902,3e-05,1.71386]
[1780386018913,43.2,70090.69,0.1,0.019,3e-05,1.71263]
[1780386023952,43.19,70091.48,0.1,0.01902,3e-05,1.71366]
[1780386028984,43.19,70091.36,0.1,0.019,3e-05,1.71266]
[1780386034033,43.18,70097.63,0.1,0.01914,3e-05,1.72288]
[1780386037982,43.18,70102.14,0.1,0.01927,3e-05,1.7326]
[1780386038078,43.18,70102.53,0.1,0.01928,3e-05,1.73331]
[1780386042490,43.18,70103.93,0.1,0.01931,3e-05,1.73596]
[1780386042575,43.17,70105.34,0.1,0.01935,3e-05,1.7388]
[1780386044859,43.17,70106.32,0.1,0.01938,3e-05,1.74085]
[1780386050143,43.17,70109.0,0.1,0.01944,3e-05,1.74586]
[1780386055178,43.16,70112.11,0.1,0.01952,3e-05,1.75196]
[1780386060222,43.16,70114.91,0.1,0.01959,3e-05,1.75732]
[1780386065248,43.15,70120.14,0.1,0.01973,3e-05,1.76826]
[1780386068277,43.15,70105.2,0.1,0.01928,3e-05,1.73331]
[1780386071301,43.14,70096.39,0.1,0.01901,3e-05,1.71288]
[1780386076334,43.14,70095.83,0.1,0.01899,3e-05,1.71093]
[1780386081371,43.13,70101.61,0.1,0.01915,3e-05,1.72323]
[1780386082382,43.13,70112.62,0.1,0.01947,3e-05,1.74815]
[1780386083382,43.13,70121.27,0.1,0.01972,3e-05,1.76784]
[1780386088418,43.13,70119.15,0.1,0.01965,3e-05,1.76178]
[1780386093646,43.12,70119.61,0.1,0.01961,3e-05,1.75874]
[1780386093709,43.12,70115.06,0.1,0.01947,3e-05,1.74785]
[1780386099494,43.11,70116.18,0.1,0.01949,3e-05,1.74943]
[1780386104529,43.11,70116.26,0.1,0.01948,3e-05,1.74861]
[1780386109565,43.1,70117.1,0.1,0.01949,3e-05,1.74954]
[1780386114600,43.09,70114.36,0.1,0.0194,3e-05,1.7421]
[1780386119640,43.09,70109.2,0.1,0.01923,3e-05,1.72948]
[1780386124671,43.08,70109.2,0.1,0.01922,3e-05,1.72871]
[1780386129706,43.08,70106.87,0.1,0.01914,3e-05,1.72265]
[1780386130489,43.08,70106.87,0.1,0.01914,3e-05,1.72265]
[1780386130549,43.08,70107.27,0.1,0.01916,3e-05,1.72356]
[1780386135747,43.08,70108.27,0.1,0.01917,3e-05,1.72495]
[1780386138767,43.07,70120.82,0.1,0.01954,3e-05,1.75312]
[1780386143803,43.07,70122.64,0.1,0.01958,3e-05,1.7563]
[1780386148837,43.06,70126.54,0.1,0.01968,3e-05,1.76424]
[1780386153876,43.05,70127.36,0.1,0.01966,3e-05,1.76185]
[1780386158907,43.05,70126.94,0.1,0.01963,3e-05,1.75984]
[1780386163943,43.04,70127.81,0.1,0.01965,3e-05,1.76082]
[1780386168977,43.04,70132.15,0.1,0.01976,3e-05,1.7698]
[1780386174013,43.03,70132.23,0.1,0.01975,3e-05,1.76892]
[1780386179048,43.02,70132.4,0.1,0.01974,3e-05,1.76826]
[1780386182224,43.02,70132.4,0.1,0.01974,3e-05,1.76826]
[1780386182277,43.02,70132.39,0.1,0.01973,3e-05,1.76762]
[1780386188114,43.01,70131.32,0.1,0.01969,3e-05,1.76392]
[1780386189119,43.01,70120.22,0.1,0.01935,3e-05,1.73819]
[1780386194154,43.01,70112.96,0.1,0.01913,3e-05,1.721]
[1780386199189,43.01,70118.88,0.1,0.01929,3e-05,1.73379]
[1780386204224,43.0,70120.0,0.1,0.01932,3e-05,1.7356]
[1780386209260,43.0,70123.68,0.1,0.01942,3e-05,1.7432]
[1780386214295,42.99,70128.05,0.1,0.0195,3e-05,1.74916]
[1780386219329,42.99,70129.11,0.1,0.01952,3e-05,1.75069]
[1780386224365,42.98,70128.41,0.1,0.01949,3e-05,1.74819]
[1780386229400,42.98,70131.38,0.1,0.01956,3e-05,1.75415]
[1780386234436,42.97,70137.85,0.1,0.01975,3e-05,1.76817]
[1780386239473,42.96,70143.14,0.1,0.01989,3e-05,1.77944]
[1780386244509,42.96,70150.7,0.1,0.02011,3e-05,1.79606]
[1780386248397,42.95,70147.57,0.1,0.02001,3e-05,1.78804]
[1780386248540,42.95,70145.04,0.1,0.01993,3e-05,1.78191]
[1780386249551,42.95,70120.45,0.1,0.01919,3e-05,1.72499]
[1780386250210,42.95,70120.45,0.1,0.01919,3e-05,1.72499]
[1780386250551,42.95,70109.39,0.1,0.01886,3e-05,1.69982]
[1780386255586,42.95,70110.88,0.1,0.0189,3e-05,1.70282]
[1780386260621,42.95,70110.6,0.1,0.01889,3e-05,1.70179]
[1780386265656,42.94,70105.25,0.1,0.01873,3e-05,1.68936]
[1780386270691,42.94,70100.01,0.1,0.01857,3e-05,1.67733]
[1780386275725,42.94,70098.27,0.1,0.01848,3e-05,1.66998]
[1780386280760,42.94,70103.95,0.1,0.01864,3e-05,1.68227]
[1780386285795,42.94,70103.79,0.1,0.01863,3e-05,1.68145]
[1780386290830,42.93,70106.0,0.1,0.01869,3e-05,1.68595]
[1780386296875,42.93,70112.65,0.1,0.01887,3e-05,1.70028]
[1780386301913,42.93,70111.14,0.1,0.01882,3e-05,1.69635]
[1780386303924,42.93,70088.39,0.1,0.01817,3e-05,1.64562]
[1780386308960,42.93,70085.21,0.1,0.01808,3e-05,1.63856]
[1780386312988,42.93,70075.49,0.1,0.01781,3e-05,1.6174]
[1780386318023,42.93,70079.83,0.1,0.01793,3e-05,1.62688]
[1780386323032,42.93,70086.42,0.1,0.01811,3e-05,1.64121]
[1780386328093,42.93,70087.14,0.1,0.01813,3e-05,1.64267]
[1780386333128,42.92,70088.22,0.1,0.01813,3e-05,1.64184]
[1780386338165,42.92,70090.06,0.1,0.01818,3e-05,1.64576]
[1780386342210,42.92,70071.3,0.1,0.01766,3e-05,1.60479]
[1780386346239,42.92,70061.51,0.1,0.01739,3e-05,1.58397]
[1780386347245,42.92,70050.63,0.1,0.0171,3e-05,1.56093]
[1780386348252,42.93,70040.17,0.1,0.01682,3e-05,1.53906]
[1780386353288,42.93,70033.34,0.1,0.01665,3e-05,1.52561]
[1780386358327,42.93,70038.3,0.1,0.01679,3e-05,1.53672]
[1780386361358,42.94,70047.31,0.1,0.01703,3e-05,1.55586]
[1780386366385,42.94,70042.83,0.1,0.01692,3e-05,1.54695]
[1780386369404,42.94,70054.96,0.1,0.01725,3e-05,1.57285]
[1780386374441,42.94,70055.88,0.1,0.01728,3e-05,1.57508]
[1780386379475,42.94,70056.71,0.1,0.0173,3e-05,1.57708]
[1780386384510,42.95,70057.17,0.1,0.01732,3e-05,1.57833]
[1780386389545,42.95,70045.42,0.1,0.01701,3e-05,1.55377]
[1780386391559,42.95,70036.41,0.1,0.01674,3e-05,1.53218]
[1780386394580,42.95,70027.63,0.1,0.01652,3e-05,1.51439]
[1780386396621,42.95,70027.14,0.1,0.01651,3e-05,1.51354]
[1780386396683,42.95,70035.54,0.1,0.01673,3e-05,1.53109]
[1780386399064,42.95,70035.54,0.1,0.01673,3e-05,1.53125]
[1780386399088,42.96,70035.59,0.1,0.01673,3e-05,1.53149]
[1780386402457,42.96,70029.72,0.1,0.01658,3e-05,1.51969]
[1780386402635,42.96,70028.04,0.1,0.01654,3e-05,1.51637]
[1780386404650,42.96,70016.35,0.1,0.01624,3e-05,1.4927]
[1780386406664,42.96,70008.21,0.1,0.01604,3e-05,1.47656]
[1780386407285,42.96,70008.21,0.1,0.01604,3e-05,1.47656]
[1780386407672,42.96,70017.44,0.1,0.01628,3e-05,1.49553]
[1780386409373,42.97,70018.6,0.1,0.01631,3e-05,1.49808]
[1780386409686,42.97,70011.89,0.1,0.01614,3e-05,1.48458]
[1780386412706,42.97,70001.51,0.1,0.01589,3e-05,1.46421]
[1780386413365,42.97,70001.51,0.1,0.01589,3e-05,1.46421]
[1780386413714,42.97,69998.65,0.1,0.01582,3e-05,1.4587]
[1780386418033,42.98,69999.12,0.1,0.01584,3e-05,1.46035]
[1780386423791,42.99,69997.45,0.1,0.01582,3e-05,1.45862]
[1780386424798,42.99,70005.97,0.1,0.01603,3e-05,1.47599]
[1780386427129,42.99,70009.38,0.1,0.01612,3e-05,1.48309]
[1780386427820,42.99,70011.44,0.1,0.01618,3e-05,1.48764]
[1780386432853,43.0,70015.61,0.1,0.0163,3e-05,1.49698]
[1780386436882,43.0,70000.91,0.1,0.01593,3e-05,1.46786]
[1780386441917,43.01,69997.92,0.1,0.01587,3e-05,1.46292]
[1780386443001,43.01,69997.92,0.1,0.01587,3e-05,1.46292]
[1780386443082,43.01,69981.07,0.1,0.01545,2e-05,1.42964]
[1780386444941,43.01,69990.9,0.1,0.0157,2e-05,1.44964]
[1780386445502,43.01,69990.9,0.1,0.0157,2e-05,1.44964]
[1780386445947,43.01,69995.76,0.1,0.01583,3e-05,1.45958]
[1780386450979,43.02,69995.36,0.1,0.01583,3e-05,1.45983]
[1780386456020,43.03,69999.78,0.1,0.01593,3e-05,1.46689]
[1780386461052,43.03,70001.63,0.1,0.01599,3e-05,1.4716]
[1780386466086,43.04,69999.19,0.1,0.01594,3e-05,1.46764]
[1780386468780,43.04,69998.73,0.1,0.01593,3e-05,1.46711]
[1780386469107,43.04,69998.85,0.1,0.01594,3e-05,1.46755]
[1780386471647,43.05,69998.83,0.1,0.01594,3e-05,1.46791]
[1780386478170,43.05,69998.27,0.1,0.01594,3e-05,1.46815]
[1780386484197,43.06,69999.18,0.1,0.01598,3e-05,1.47113]
[1780386489248,43.07,70002.01,0.1,0.01606,3e-05,1.47775]
[1780386492998,43.07,70001.36,0.1,0.01605,3e-05,1.4768]
[1780386493054,43.07,70003.49,0.1,0.01611,3e-05,1.48146]
[1780386495296,43.07,70013.59,0.1,0.01637,3e-05,1.50233]
[1780386497122,43.07,70013.59,0.1,0.01637,3e-05,1.50233]
[1780386497201,43.08,70017.94,0.1,0.01649,3e-05,1.51152]
[1780386500124,43.08,70022.12,0.1,0.0166,3e-05,1.52025]
[1780386505361,43.08,70026.19,0.1,0.01671,3e-05,1.52939]
[1780386510395,43.08,70029.71,0.1,0.01681,3e-05,1.53728]
[1780386515430,43.09,70029.41,0.1,0.01678,3e-05,1.53421]
[1780386520465,43.09,70029.71,0.1,0.0168,3e-05,1.53535]
[1780386525501,43.09,70030.93,0.1,0.01683,3e-05,1.5384]
[1780386530535,43.1,70037.31,0.1,0.01701,3e-05,1.55218]
[1780386536578,43.1,70037.38,0.1,0.01702,3e-05,1.55282]
[1780386541613,43.1,70045.26,0.1,0.01723,3e-05,1.56979]
[1780386544645,43.1,70058.43,0.1,0.01759,3e-05,1.59802]
[1780386549677,43.1,70059.82,0.1,0.01763,3e-05,1.6011]
[1780386554710,43.1,70058.75,0.1,0.0176,3e-05,1.59889]
[1780386559744,43.1,70057.4,0.1,0.01757,3e-05,1.59613]
[1780386561759,43.1,70065.67,0.1,0.0178,3e-05,1.61395]
[1780386567801,43.1,70064.45,0.1,0.01776,3e-05,1.61135]
[1780386569815,43.11,70054.12,0.1,0.01748,3e-05,1.58923]
[1780386574849,43.11,70052.2,0.1,0.0174,3e-05,1.58239]
[1780386579886,43.11,70050.14,0.1,0.01735,3e-05,1.57833]
[1780386584920,43.11,70048.78,0.1,0.01732,3e-05,1.57579]
[1780386589956,43.11,70034.22,0.1,0.01693,3e-05,1.54549]
[1780386594991,43.12,70035.09,0.1,0.01696,3e-05,1.54789]
[1780386598012,43.12,70026.54,0.1,0.01674,3e-05,1.53044]
[1780386602042,43.12,70040.11,0.1,0.01711,3e-05,1.55933]
[1780386609093,43.13,70045.24,0.1,0.01725,3e-05,1.57072]
[1780386614127,43.13,70049.85,0.1,0.01738,3e-05,1.58087]
[1780386620170,43.13,70048.79,0.1,0.01736,3e-05,1.57904]
[1780386625204,43.13,70048.73,0.1,0.01736,3e-05,1.5793]
[1780386630241,43.14,70049.41,0.1,0.01738,3e-05,1.58111]
[1780386635275,43.14,70054.15,0.1,0.01749,3e-05,1.58856]
[1780386640310,43.14,70054.62,0.1,0.0175,3e-05,1.58985]
[1780386641315,43.14,70054.62,0.1,0.0175,3e-05,1.58985]
[1780386641315,43.14,70068.93,0.1,0.0179,3e-05,1.62069]
[1780386642323,43.14,70068.97,0.1,0.0179,3e-05,1.62082]
[1780386644336,43.14,70080.56,0.1,0.01822,3e-05,1.64605]
[1780386644630,43.14,70080.56,0.1,0.01822,3e-05,1.64605]
[1780386645345,43.14,70079.9,0.1,0.0182,3e-05,1.64457]
[1780386650379,43.14,70078.65,0.1,0.01817,3e-05,1.64167]
[1780386655414,43.14,70078.53,0.1,0.01816,3e-05,1.64124]
[1780386660451,43.14,70078.13,0.1,0.01815,3e-05,1.64024]
[1780386665056,43.14,70077.18,0.1,0.01812,3e-05,1.63809]
[1780386665063,43.14,70060.17,0.1,0.01765,3e-05,1.60126]
[1780386667297,43.14,70060.17,0.1,0.01765,3e-05,1.60126]
[1780386666492,43.14,70046.71,0.1,0.01728,3e-05,1.57256]
[1780386667497,43.14,70044.24,0.1,0.01722,3e-05,1.56743]
[1780386672535,43.14,70041.77,0.1,0.01716,3e-05,1.56273]
[1780386679593,43.14,70042.26,0.1,0.01718,3e-05,1.56448]
[1780386684628,43.15,70035.51,0.1,0.01701,3e-05,1.5509]
[1780386689662,43.15,70035.43,0.1,0.01701,3e-05,1.55122]
[1780386692682,43.15,70048.93,0.1,0.01735,3e-05,1.57713]
[1780386697718,43.16,70051.08,0.1,0.01741,3e-05,1.58202]
[1780386702753,43.16,70049.72,0.1,0.01738,3e-05,1.57946]
[1780386707791,43.16,70051.45,0.1,0.01743,3e-05,1.58345]
[1780386712825,43.16,70054.26,0.1,0.01751,3e-05,1.58972]
[1780386717861,43.16,70053.61,0.1,0.01749,3e-05,1.58858]
[1780386722896,43.16,70053.29,0.1,0.01749,3e-05,1.58816]
[1780386727931,43.17,70049.16,0.1,0.01738,3e-05,1.57963]
[1780386728938,43.17,70038.69,0.1,0.0171,3e-05,1.55758]
[1780386733973,43.17,70041.31,0.1,0.01718,3e-05,1.56358]
[1780386736999,43.17,70027.06,0.1,0.0168,3e-05,1.53421]
[1780386740407,43.17,70026.52,0.1,0.01679,3e-05,1.53323]
[1780386740442,43.17,70026.93,0.1,0.0168,3e-05,1.53422]
[1780386743862,43.18,70027.01,0.1,0.01681,3e-05,1.53478]
[1780386744045,43.18,70027.9,0.1,0.01684,3e-05,1.53676]
[1780386747676,43.18,70028.58,0.1,0.01686,3e-05,1.53843]
[1780386747714,43.18,70029.23,0.1,0.01688,3e-05,1.5399]
[1780386749718,43.18,70029.23,0.1,0.01688,3e-05,1.54014]
[1780386755125,43.19,70027.88,0.1,0.01682,3e-05,1.5352]
[1780386757138,43.19,70039.75,0.1,0.01714,3e-05,1.56011]
[1780386762173,43.19,70041.32,0.1,0.01719,3e-05,1.56378]
[1780386767207,43.19,70038.33,0.1,0.01711,3e-05,1.55787]
[1780386770230,43.19,70030.09,0.1,0.01689,3e-05,1.54094]
[1780386775265,43.2,70030.13,0.1,0.0169,3e-05,1.54158]
[1780386780304,43.2,70028.6,0.1,0.01687,3e-05,1.53894]
[1780386785336,43.2,70029.17,0.1,0.01689,3e-05,1.54067]
[1780386790375,43.21,70027.88,0.1,0.01687,3e-05,1.53861]
[1780386791384,43.21,70018.95,0.1,0.01663,3e-05,1.52012]
[1780386796416,43.21,70016.07,0.1,0.01657,3e-05,1.51489]
[1780386801453,43.22,70016.49,0.1,0.01658,3e-05,1.51643]
[1780386806491,43.22,70004.0,0.1,0.01627,3e-05,1.49164]
[1780386811523,43.23,69997.31,0.1,0.01608,3e-05,1.47612]
[1780386816557,43.23,69995.55,0.1,0.01605,3e-05,1.4735]
[1780386821593,43.24,69994.54,0.1,0.01604,3e-05,1.47237]
[1780386822961,43.24,69994.54,0.1,0.01604,3e-05,1.47237]
[1780386824962,43.24,69999.33,0.1,0.01616,3e-05,1.48236]
[1780386825019,43.24,70001.59,0.1,0.01622,3e-05,1.48724]
[1780386830656,43.25,70009.29,0.1,0.01643,3e-05,1.50358]
[1780386834684,43.25,70000.86,0.1,0.01622,3e-05,1.48701]
[1780386840726,43.25,69997.03,0.1,0.01613,3e-05,1.48017]
[1780386845761,43.26,69995.2,0.1,0.0161,3e-05,1.47723]
[1780386850796,43.26,69992.98,0.1,0.01605,3e-05,1.47351]
[1780386855831,43.27,69993.43,0.1,0.01607,3e-05,1.47517]
[1780386858369,43.27,69993.63,0.1,0.01608,3e-05,1.47572]
[1780386858408,43.27,69993.71,0.1,0.01608,3e-05,1.47618]
[1780386860144,43.27,69993.58,0.1,0.01608,3e-05,1.47606]
[1780386860246,43.27,69999.05,0.1,0.01622,3e-05,1.48724]
[1780386865901,43.28,70006.32,0.1,0.01642,3e-05,1.50271]
[1780386867463,43.28,70006.32,0.1,0.01642,3e-05,1.50271]
[1780386869577,43.28,70007.03,0.1,0.01644,3e-05,1.50437]
[1780386869928,43.28,70012.89,0.1,0.01659,3e-05,1.51656]
[1780386874965,43.28,70019.07,0.1,0.01673,3e-05,1.52674]
[1780386880003,43.28,70025.03,0.1,0.01689,3e-05,1.53944]
[1780386885037,43.29,70025.25,0.1,0.0169,3e-05,1.54018]
[1780386890071,43.29,70026.54,0.1,0.01694,3e-05,1.54315]
[1780386892104,43.29,70029.48,0.1,0.01702,3e-05,1.54934]
[1780386892120,43.29,70033.61,0.1,0.01713,3e-05,1.55804]
[1780386894721,43.29,70037.63,0.1,0.01724,3e-05,1.56657]
[1780386901148,43.29,70038.79,0.1,0.01727,3e-05,1.56919]
[1780386904168,43.29,70048.38,0.1,0.01753,3e-05,1.5896]
[1780386906183,43.29,70065.18,0.1,0.01799,3e-05,1.62567]
[1780386911219,43.29,70075.06,0.1,0.01826,3e-05,1.64682]
[1780386915249,43.29,70083.24,0.1,0.01849,3e-05,1.66443]
[1780386920284,43.28,70090.44,0.1,0.01869,3e-05,1.67984]
[1780386925318,43.28,70089.54,0.1,0.01866,3e-05,1.67727]
[1780386930353,43.28,70089.06,0.1,0.01864,3e-05,1.67572]
[1780386934531,43.28,70097.98,0.1,0.01886,3e-05,1.69218]
[1780386936984,43.27,70098.69,0.1,0.01887,3e-05,1.69342]
[1780386942441,43.27,70098.64,0.1,0.01886,3e-05,1.69267]
[1780386947475,43.27,70102.96,0.1,0.01898,3e-05,1.70184]
[1780386952511,43.26,70108.4,0.1,0.01913,3e-05,1.71353]
[1780386957548,43.26,70112.69,0.1,0.01925,3e-05,1.72259]
[1780386962581,43.26,70113.9,0.1,0.01928,3e-05,1.72471]
[1780386964929,43.25,70114.94,0.1,0.01931,3e-05,1.72681]
[1780386965835,43.25,70115.13,0.1,0.01931,3e-05,1.72712]
[1780386966610,43.25,70102.54,0.1,0.01894,3e-05,1.69857]
[1780386972657,43.25,70098.15,0.1,0.01881,3e-05,1.68834]
[1780386977688,43.25,70089.85,0.1,0.01856,3e-05,1.66964]
[1780386982723,43.25,70087.98,0.1,0.01851,3e-05,1.66535]
[1780386990778,43.25,70087.6,0.1,0.0185,3e-05,1.66431]
[1780386995814,43.25,70087.65,0.1,0.01846,3e-05,1.6612]
[1780387000848,43.25,70088.78,0.1,0.01849,3e-05,1.66359]
[1780387005885,43.25,70090.44,0.1,0.01854,3e-05,1.66713]
[1780387007899,43.24,70075.62,0.1,0.01812,3e-05,1.63453]
[1780387009688,43.24,70075.62,0.1,0.01812,3e-05,1.63453]
[1780387009701,43.25,70075.24,0.1,0.01811,3e-05,1.63375]
[1780387010690,43.25,70075.24,0.1,0.01811,3e-05,1.63375]
[1780387010920,43.25,70073.29,0.1,0.01805,3e-05,1.62953]
[1780387014947,43.25,70056.34,0.1,0.01759,3e-05,1.59312]
[1780387015955,43.25,70047.22,0.1,0.01734,3e-05,1.57378]
[1780387018620,43.25,70045.11,0.1,0.01728,3e-05,1.5694]
[1780387021288,43.25,70044.98,0.1,0.01729,3e-05,1.56948]
[1780387021343,43.25,70044.62,0.1,0.01728,3e-05,1.56896]
[1780387023523,43.25,70044.23,0.1,0.01727,3e-05,1.56813]
[1780387023572,43.25,70043.46,0.1,0.01725,3e-05,1.56673]
[1780387025420,43.25,70043.46,0.1,0.01725,3e-05,1.56673]
[1780387025458,43.25,70038.19,0.1,0.01711,3e-05,1.55588]
[1780387031065,43.26,70038.53,0.1,0.01713,3e-05,1.55736]
[1780387036101,43.26,70038.77,0.1,0.01714,3e-05,1.55845]
[1780387041136,43.27,70038.55,0.1,0.01715,3e-05,1.55855]
[1780387046173,43.27,70036.46,0.1,0.0171,3e-05,1.55472]
[1780387047180,43.27,70026.03,0.1,0.01682,3e-05,1.53309]
[1780387048989,43.27,70022.33,0.1,0.01673,3e-05,1.52557]
[1780387049194,43.27,70022.0,0.1,0.01672,3e-05,1.52505]
[1780387050859,43.27,70019.34,0.1,0.01665,3e-05,1.51971]
[1780387051210,43.27,70015.08,0.1,0.01651,3e-05,1.5082]
[1780387056243,43.28,70029.52,0.1,0.0169,3e-05,1.53885]
[1780387060272,43.28,70037.9,0.1,0.01713,3e-05,1.55683]
[1780387065306,43.28,70045.69,0.1,0.01735,3e-05,1.57359]
[1780387071350,43.29,70045.8,0.1,0.01735,3e-05,1.57421]
[1780387076383,43.29,70045.17,0.1,0.01734,3e-05,1.5732]
[1780387081420,43.29,70047.11,0.1,0.0174,3e-05,1.57764]
[1780387084440,43.29,70035.65,0.1,0.01709,3e-05,1.5537]
[1780387089247,43.29,70031.73,0.1,0.01699,3e-05,1.54592]
[1780387089474,43.29,70028.95,0.1,0.01692,3e-05,1.54023]
[1780387092240,43.3,70026.74,0.1,0.01686,3e-05,1.53587]
[1780387097533,43.3,70032.69,0.1,0.01703,3e-05,1.54891]
[1780387098247,43.3,70032.69,0.1,0.01703,3e-05,1.54891]
[1780387098538,43.3,70032.59,0.1,0.01703,3e-05,1.54879]
[1780387103573,43.3,70030.65,0.1,0.01698,3e-05,1.54523]
[1780387108610,43.31,70032.94,0.1,0.01705,3e-05,1.5505]
[1780387113651,43.31,70029.21,0.1,0.01693,3e-05,1.54031]
[1780387117540,43.31,70025.44,0.1,0.01683,3e-05,1.53271]
[1780387117675,43.31,70025.26,0.1,0.01683,3e-05,1.53245]
[1780387119550,43.31,70027.27,0.1,0.01688,3e-05,1.53682]
[1780387124724,43.32,70033.53,0.1,0.01706,3e-05,1.55027]
[1780387129760,43.32,70034.91,0.1,0.0171,3e-05,1.55354]
[1780387134795,43.32,70036.53,0.1,0.01714,3e-05,1.5573]
[1780387140840,43.32,70036.31,0.1,0.01714,3e-05,1.55727]
[1780387143535,43.32,70032.16,0.1,0.01704,3e-05,1.54873]
[1780387143859,43.32,70032.36,0.1,0.01704,3e-05,1.54924]
[1780387148895,43.33,70041.49,0.1,0.01729,3e-05,1.56876]
[1780387152923,43.33,70029.44,0.1,0.01697,3e-05,1.54375]
[1780387157960,43.33,70021.38,0.1,0.01677,3e-05,1.52755]
[1780387159973,43.33,70005.83,0.1,0.01637,3e-05,1.49592]
[1780387165011,43.34,70008.69,0.1,0.01645,3e-05,1.5025]
[1780387170046,43.34,70012.88,0.1,0.01657,3e-05,1.51173]
[1780387175081,43.35,70014.77,0.1,0.01659,3e-05,1.51326]
[1780387180125,43.35,70014.9,0.1,0.0166,3e-05,1.51409]
[1780387185161,43.35,70014.75,0.1,0.01661,3e-05,1.51431]
[1780387190196,43.36,70015.03,0.1,0.01662,3e-05,1.5155]
[1780387195231,43.36,70026.55,0.1,0.01693,3e-05,1.5397]
[1780387198252,43.36,70014.91,0.1,0.01663,3e-05,1.51589]
[1780387200639,43.36,70013.04,0.1,0.01658,3e-05,1.51216]
[1780387202776,43.36,70024.54,0.1,0.01688,3e-05,1.53597]
[1780387200081,43.36,70024.54,0.1,0.01688,3e-05,1.53597]
[1780387212459,43.36,70024.54,0.1,0.01688,3e-05,1.53597]
[1780387218440,43.36,70034.16,0.1,0.01714,3e-05,1.55602]
[1780387221446,43.36,70020.94,0.1,0.01679,3e-05,1.52852]
[1780387224468,43.36,70009.78,0.1,0.0165,3e-05,1.5056]
[1780387230510,43.36,70009.8,0.1,0.0165,3e-05,1.50564]
[1780387235550,43.36,70008.1,0.1,0.01642,3e-05,1.49925]
[1780387240580,43.36,70012.52,0.1,0.01654,3e-05,1.50827]
[1780387245617,43.36,70016.43,0.1,0.01664,3e-05,1.51628]
[1780387250652,43.39,70020.81,0.1,0.0168,3e-05,1.52915]
[1780387255689,43.41,70022.91,0.1,0.01692,3e-05,1.53832]
[1780387258709,43.43,70007.32,0.1,0.01655,3e-05,1.50912]
[1780387262737,43.46,69993.64,0.1,0.01624,3e-05,1.48516]
[1780387267774,43.48,70001.17,0.1,0.01648,3e-05,1.50389]
[1780387272806,43.5,70008.42,0.1,0.01671,3e-05,1.52178]
[1780387277841,43.52,70008.2,0.1,0.01674,3e-05,1.52421]
[1780387282877,43.53,70011.11,0.1,0.01685,3e-05,1.53306]
[1780387287912,43.55,70018.24,0.1,0.01708,3e-05,1.55061]
[1780387292947,43.57,70028.01,0.1,0.01734,3e-05,1.57066]
[1780387297982,43.58,70034.66,0.1,0.01755,3e-05,1.58713]
[1780387301367,43.59,70032.6,0.1,0.01751,3e-05,1.58421]
[1780387302014,43.59,70048.22,0.1,0.01795,3e-05,1.61798]
[1780387307059,43.61,70056.72,0.1,0.01821,3e-05,1.63826]
[1780387311087,43.61,70068.83,0.1,0.01857,3e-05,1.66618]
[1780387313102,43.62,70059.89,0.1,0.01833,3e-05,1.64732]
[1780387318136,43.63,70066.95,0.1,0.01855,3e-05,1.66452]
[1780387320150,43.63,70054.51,0.1,0.01821,3e-05,1.63809]
[1780387321163,43.64,70039.71,0.1,0.0178,3e-05,1.60663]
[1780387326193,43.65,70042.51,0.1,0.01791,3e-05,1.61467]
[1780387331228,43.66,70048.58,0.1,0.0181,3e-05,1.62954]
[1780387334249,43.67,70037.81,0.1,0.01781,3e-05,1.60749]
[1780387339284,43.68,70034.04,0.1,0.01774,3e-05,1.6014]
[1780387341298,43.68,70022.87,0.1,0.01744,3e-05,1.57855]
[1780387346333,43.7,70024.21,0.1,0.01751,3e-05,1.58352]
[1780387351367,43.71,70024.25,0.1,0.0175,3e-05,1.58217]
[1780387353382,43.71,70014.44,0.1,0.01723,3e-05,1.56158]
[1780387358057,43.71,70015.39,0.1,0.01726,3e-05,1.56357]
[1780387358420,43.71,70014.05,0.1,0.01722,3e-05,1.5608]
[1780387362447,43.71,70002.75,0.1,0.01693,3e-05,1.53751]
[1780387367482,43.71,70002.83,0.1,0.01693,3e-05,1.53793]
[1780387371170,43.71,69999.63,0.1,0.01685,3e-05,1.53145]
[1780387371517,43.72,69986.28,0.1,0.01652,3e-05,1.50526]
[1780387374538,43.73,69973.28,0.1,0.01621,3e-05,1.48073]
[1780387379574,43.73,69967.15,0.1,0.01607,3e-05,1.46972]
[1780387382594,43.74,69984.29,0.1,0.01651,3e-05,1.50451]
[1780387387629,43.74,69976.67,0.1,0.01632,3e-05,1.48968]
[1780387390108,43.74,69976.93,0.1,0.01633,3e-05,1.49033]
[1780387390141,43.74,69972.19,0.1,0.01621,3e-05,1.48097]
[1780387395684,43.75,69970.02,0.1,0.01617,3e-05,1.47753]
[1780387398830,43.75,69973.89,0.1,0.01627,3e-05,1.48555]
[1780387398932,43.75,69976.93,0.1,0.01635,3e-05,1.4918]
[1780387401729,43.75,69988.18,0.1,0.01664,3e-05,1.51488]
[1780387406762,43.75,69986.79,0.1,0.01661,3e-05,1.51255]
[1780387411797,43.76,69983.73,0.1,0.01651,3e-05,1.50391]
[1780387416833,43.76,69977.12,0.1,0.01635,3e-05,1.49117]
[1780387420862,43.76,69986.06,0.1,0.01658,3e-05,1.50973]
[1780387425896,43.77,69987.51,0.1,0.01663,3e-05,1.51317]
[1780387431939,43.77,69987.65,0.1,0.01664,3e-05,1.51404]
[1780387436972,43.77,69984.55,0.1,0.01656,3e-05,1.50827]
[1780387442011,43.78,69976.84,0.1,0.01637,3e-05,1.49322]
[1780387447043,43.78,69969.29,0.1,0.01619,3e-05,1.47878]
[1780387449057,43.78,69959.78,0.1,0.01596,2e-05,1.46019]
[1780387450064,43.79,69947.16,0.1,0.01565,2e-05,1.43558]
[1780387451071,43.79,69935.06,0.1,0.01535,2e-05,1.41233]
[1780387456106,43.8,69926.11,0.1,0.01516,2e-05,1.39649]
[1780387459127,43.8,69917.53,0.1,0.01496,2e-05,1.38103]
[1780387464162,43.81,69926.33,0.1,0.01519,2e-05,1.39933]
[1780387469200,43.82,69931.07,0.1,0.01532,2e-05,1.40972]
[1780387474252,43.83,69930.71,0.1,0.0153,2e-05,1.40752]
[1780387479278,43.84,69930.42,0.1,0.01531,2e-05,1.40826]
[1780387485285,43.85,69916.6,0.1,0.015,2e-05,1.38343]
[1780387490356,43.86,69919.53,0.1,0.01509,2e-05,1.39049]
[1780387495395,43.87,69919.49,0.1,0.0151,2e-05,1.39185]
[1780387501438,43.88,69917.44,0.1,0.01508,2e-05,1.38969]
[1780387506472,43.89,69911.8,0.1,0.01496,2e-05,1.38047]
[1780387508485,43.89,69902.76,0.1,0.01476,2e-05,1.36409]
[1780387512515,43.9,69912.69,0.1,0.01501,2e-05,1.38414]
[1780387517550,43.91,69915.58,0.1,0.0151,2e-05,1.39104]
[1780387522586,43.92,69914.23,0.1,0.01508,2e-05,1.38993]
[1780387524599,43.93,69901.78,0.1,0.0148,2e-05,1.36735]
[1780387529634,43.94,69899.39,0.1,0.01476,2e-05,1.36449]
[1780387534669,43.95,69905.57,0.1,0.0149,2e-05,1.37494]
[1780387539705,43.96,69913.45,0.1,0.01511,2e-05,1.39132]
[1780387541719,43.96,69922.5,0.1,0.01533,2e-05,1.4091]
[1780387545746,43.97,69912.17,0.1,0.0151,2e-05,1.39048]
[1780387550782,43.98,69921.62,0.1,0.01534,2e-05,1.40987]
[1780387555817,43.99,69924.23,0.1,0.01542,2e-05,1.41613]
[1780387557430,43.99,69927.15,0.1,0.01549,2e-05,1.42199]
[1780387557834,43.99,69933.59,0.1,0.01565,2e-05,1.43468]
[1780387559252,43.99,69933.59,0.1,0.01565,2e-05,1.43468]
[1780387559341,43.99,69948.63,0.1,0.01602,2e-05,1.46431]
[1780387561858,43.99,69959.42,0.1,0.0163,3e-05,1.48618]
[1780387566894,44.0,69962.02,0.1,0.01637,3e-05,1.49196]
[1780387571930,44.0,69964.47,0.1,0.01644,3e-05,1.49744]
[1780387576965,44.01,69970.27,0.1,0.01661,3e-05,1.51042]
[1780387581999,44.01,69971.41,0.1,0.01664,3e-05,1.51315]
[1780387587035,44.01,69971.31,0.1,0.01665,3e-05,1.51333]
[1780387592069,44.02,69971.43,0.1,0.01662,3e-05,1.51101]
[1780387597105,44.02,69970.54,0.1,0.0166,3e-05,1.50962]
[1780387601145,44.02,69980.46,0.1,0.01686,3e-05,1.53001]
[1780387603158,44.02,69969.09,0.1,0.01657,3e-05,1.50708]
[1780387608194,44.02,69957.89,0.1,0.01629,3e-05,1.48509]
[1780387613228,44.03,69957.47,0.1,0.01629,3e-05,1.48486]
[1780387618262,44.03,69954.4,0.1,0.01622,3e-05,1.47937]
[1780387623299,44.04,69960.0,0.1,0.01637,3e-05,1.49123]
[1780387625315,44.04,69949.52,0.1,0.01611,3e-05,1.47061]
[1780387630349,44.04,69948.34,0.1,0.01609,3e-05,1.46901]
[1780387632364,44.05,69937.53,0.1,0.01583,2e-05,1.44805]
[1780387637399,44.05,69937.12,0.1,0.01583,2e-05,1.44814]
[1780387642435,44.06,69933.24,0.1,0.01574,2e-05,1.44147]
[1780387646463,44.06,69945.97,0.1,0.01607,2e-05,1.46719]
[1780387651501,44.07,69944.83,0.1,0.01602,2e-05,1.46289]
[1780387656536,44.07,69948.74,0.1,0.01613,3e-05,1.47138]
[1780387661573,44.08,69951.11,0.1,0.0162,3e-05,1.47682]
[1780387666608,44.08,69965.2,0.1,0.01656,3e-05,1.50566]
[1780387671642,44.08,69970.48,0.1,0.0167,3e-05,1.51673]
[1780387672649,44.08,69960.67,0.1,0.01645,3e-05,1.49703]
[1780387677701,44.09,69964.32,0.1,0.01655,3e-05,1.50491]
[1780387682734,44.09,69957.49,0.1,0.01638,3e-05,1.49168]
[1780387687776,44.1,69950.45,0.1,0.01621,3e-05,1.47829]
[1780387689790,44.09,69931.7,0.1,0.01574,2e-05,1.44103]
[1780387694822,44.09,69929.9,0.1,0.0157,2e-05,1.43753]
[1780387699856,44.09,69931.13,0.1,0.01573,2e-05,1.43992]
[1780387704892,44.09,69932.28,0.1,0.01576,2e-05,1.44216]
[1780387709926,44.09,69929.19,0.1,0.01568,2e-05,1.43615]
[1780387714962,44.09,69927.71,0.1,0.01562,2e-05,1.43043]
[1780387719997,44.09,69924.28,0.1,0.01553,2e-05,1.42381]
[1780387723372,44.09,69925.07,0.1,0.01555,2e-05,1.42533]
[1780387723474,44.09,69913.16,0.1,0.01527,2e-05,1.40248]
[1780387725284,44.09,69913.16,0.1,0.01527,2e-05,1.40248]
[1780387725385,44.09,69899.09,0.1,0.01493,2e-05,1.37586]
[1780387731079,44.08,69897.77,0.1,0.01488,2e-05,1.37155]
[1780387736115,44.07,69912.13,0.1,0.01519,2e-05,1.39675]
[1780387741152,44.06,69918.68,0.1,0.01533,2e-05,1.408]
[1780387742158,44.06,69928.34,0.1,0.01557,2e-05,1.42658]
[1780387747194,44.04,69923.24,0.1,0.01542,2e-05,1.41451]
[1780387752228,44.03,69921.4,0.1,0.01534,2e-05,1.40882]
[1780387756259,44.02,69912.02,0.1,0.0151,2e-05,1.38934]
[1780387761291,44.01,69907.46,0.1,0.01497,2e-05,1.37882]
[1780387766327,43.99,69904.01,0.1,0.01486,2e-05,1.37049]
[1780387772368,43.98,69901.8,0.1,0.01476,2e-05,1.3615]
[1780387777403,43.97,69900.61,0.1,0.01471,2e-05,1.35759]
[1780387782439,43.96,69897.33,0.1,0.01461,2e-05,1.34986]
[1780387787474,43.95,69896.61,0.1,0.01457,2e-05,1.34695]
[1780387792510,43.94,69893.14,0.1,0.01448,2e-05,1.33902]
[1780387797546,43.93,69897.69,0.1,0.01456,2e-05,1.34594]
[1780387802580,43.92,69894.73,0.1,0.01447,2e-05,1.33891]
[1780387807615,43.91,69893.93,0.1,0.01444,2e-05,1.33597]
[1780387812651,43.9,69896.35,0.1,0.01447,2e-05,1.33897]
[1780387817685,43.89,69896.83,0.1,0.01447,2e-05,1.33839]
[1780387824737,43.87,69896.28,0.1,0.01443,2e-05,1.33535]
[1780387829770,43.86,69895.47,0.1,0.01439,2e-05,1.33245]
[1780387833809,43.86,69906.76,0.1,0.01461,2e-05,1.34947]
[1780387835813,43.85,69894.06,0.1,0.01431,2e-05,1.32542]
[1780387840851,43.85,69895.82,0.1,0.01434,2e-05,1.32785]
[1780387845888,43.84,69897.19,0.1,0.01435,2e-05,1.32899]
[1780387850923,43.83,69888.13,0.1,0.01413,2e-05,1.31109]
[1780387855956,43.82,69893.15,0.1,0.01423,2e-05,1.31905]
[1780387860992,43.81,69898.82,0.1,0.01434,2e-05,1.32813]
[1780387866035,43.8,69896.65,0.1,0.01428,2e-05,1.3228]
[1780387871072,43.79,69901.66,0.1,0.01437,2e-05,1.33067]
[1780387873082,43.79,69890.66,0.1,0.01412,2e-05,1.31]
[1780387875093,43.78,69899.44,0.1,0.01431,2e-05,1.32557]
[1780387880128,43.78,69894.2,0.1,0.01418,2e-05,1.3146]
[1780387885163,43.77,69889.43,0.1,0.01405,2e-05,1.30471]
[1780387890198,43.76,69888.7,0.1,0.01402,2e-05,1.30224]
[1780387895233,43.75,69885.55,0.1,0.01391,2e-05,1.29279]
[1780387900268,43.75,69885.21,0.1,0.0139,2e-05,1.29155]
[1780387905302,43.74,69885.81,0.1,0.0139,2e-05,1.29161]
[1780387911345,43.73,69885.18,0.1,0.01386,2e-05,1.28905]
[1780387916381,43.72,69885.3,0.1,0.01385,2e-05,1.28828]
[1780387921416,43.72,69886.18,0.1,0.01387,2e-05,1.28966]
[1780387926450,43.72,69886.11,0.1,0.01387,2e-05,1.28954]
[1780387931486,43.72,69890.74,0.1,0.01397,2e-05,1.29789]
[1780387936524,43.72,69875.59,0.1,0.01364,2e-05,1.2707]
[1780387938537,43.72,69858.71,0.1,0.01327,2e-05,1.24094]
[1780387941558,43.72,69867.53,0.1,0.01346,2e-05,1.25642]
[1780387944578,43.72,69878.54,0.1,0.0137,2e-05,1.27596]
[1780387948608,43.72,69898.11,0.1,0.01414,2e-05,1.31129]
[1780387953644,43.72,69899.56,0.1,0.01414,2e-05,1.31124]
[1780387956664,43.72,69885.59,0.1,0.01383,2e-05,1.28594]
[1780387957671,43.72,69876.95,0.1,0.01364,2e-05,1.27049]
[1780387962708,43.72,69873.15,0.1,0.01356,2e-05,1.26374]
[1780387965726,43.72,69883.76,0.1,0.01379,2e-05,1.28266]
[1780387970762,43.72,69880.91,0.1,0.01373,2e-05,1.27755]
[1780387971769,43.72,69891.55,0.1,0.01396,2e-05,1.29669]
[1780387973783,43.72,69901.06,0.1,0.01418,2e-05,1.31398]
[1780387975797,43.72,69914.4,0.1,0.01448,2e-05,1.33854]
[1780387977810,43.72,69931.14,0.1,0.01487,2e-05,1.36987]
[1780387979824,43.72,69904.93,0.1,0.01427,2e-05,1.32107]
[1780387981839,43.72,69893.05,0.1,0.014,2e-05,1.2994]
[1780387986874,43.72,69893.22,0.1,0.014,2e-05,1.29971]
[1780387987880,43.72,69906.11,0.1,0.01429,2e-05,1.32323]
[1780387992916,43.72,69899.23,0.1,0.01414,2e-05,1.31064]
[1780387993924,43.72,69887.71,0.1,0.01388,2e-05,1.28976]
[1780387998960,43.72,69902.83,0.1,0.01422,2e-05,1.31722]
[1780388003995,43.72,69900.78,0.1,0.01417,2e-05,1.31347]
[1780388009032,43.72,69898.02,0.1,0.01411,2e-05,1.30843]
[1780388014065,43.72,69897.94,0.1,0.01408,2e-05,1.3056]
[1780388019100,43.72,69903.37,0.1,0.0142,2e-05,1.31551]
[1780388024135,43.72,69900.11,0.1,0.01413,2e-05,1.30955]
[1780388029176,43.72,69900.5,0.1,0.01414,2e-05,1.31026]
[1780388034204,43.72,69908.54,0.1,0.01432,2e-05,1.32499]
[1780388038232,43.72,69918.45,0.1,0.01455,2e-05,1.34333]
[1780388043269,43.72,69925.65,0.1,0.01472,2e-05,1.35677]
[1780388048303,43.72,69928.92,0.1,0.01479,2e-05,1.36292]
[1780388053530,43.72,69927.96,0.1,0.01477,2e-05,1.36111]
[1780388053631,43.72,69942.36,0.1,0.01511,2e-05,1.38839]
[1780388055031,43.72,69942.9,0.1,0.01512,2e-05,1.38942]
[1780388055353,43.72,69949.48,0.1,0.01528,2e-05,1.40203]
[1780388060395,43.72,69955.43,0.1,0.01543,2e-05,1.41351]
[1780388065430,43.72,69960.14,0.1,0.01554,2e-05,1.42265]
[1780388070462,43.72,69960.31,0.1,0.01555,2e-05,1.42298]
[1780388075499,43.72,69967.14,0.1,0.01568,2e-05,1.43346]
[1780388080532,43.72,69968.46,0.1,0.01572,2e-05,1.43605]
[1780388084561,43.72,69957.1,0.1,0.01544,2e-05,1.41391]
[1780388086577,43.72,69945.38,0.1,0.01515,2e-05,1.39136]
[1780388091615,43.72,69948.16,0.1,0.01522,2e-05,1.39668]
[1780388096651,43.72,69947.85,0.1,0.01521,2e-05,1.39609]
[1780388101687,43.72,69940.47,0.1,0.01504,2e-05,1.38199]
[1780388103414,43.72,69934.25,0.1,0.01489,2e-05,1.3702]
[1780388103701,43.72,69921.0,0.1,0.01458,2e-05,1.34534]
[1780388108736,43.72,69913.37,0.1,0.0144,2e-05,1.33118]
[1780388111768,43.72,69933.67,0.1,0.01487,2e-05,1.3691]
[1780388113846,43.72,69936.16,0.1,0.01493,2e-05,1.37381]
[1780388113857,43.72,69945.76,0.1,0.01516,2e-05,1.39208]
[1780388115803,43.72,69937.3,0.1,0.01496,2e-05,1.37597]
[1780388119447,43.72,69930.32,0.1,0.0148,2e-05,1.36279]
[1780388119830,43.72,69930.21,0.1,0.01479,2e-05,1.36258]
[1780388122664,43.72,69930.97,0.1,0.01481,2e-05,1.36401]
[1780388122852,43.72,69930.21,0.1,0.01479,2e-05,1.36224]
[1780388127888,43.71,69929.72,0.1,0.01476,2e-05,1.35966]
[1780388131916,43.71,69922.05,0.1,0.01455,2e-05,1.34257]
[1780388133474,43.71,69914.87,0.1,0.01438,2e-05,1.32926]
[1780388133930,43.71,69914.22,0.1,0.01437,2e-05,1.32806]
[1780388138966,43.7,69918.17,0.1,0.01444,2e-05,1.33392]
[1780388139230,43.7,69918.17,0.1,0.01444,2e-05,1.33392]
[1780388139973,43.7,69914.38,0.1,0.01435,2e-05,1.32691]
[1780388145012,43.69,69912.84,0.1,0.0143,2e-05,1.32298]
[1780388148030,43.69,69900.61,0.1,0.01402,2e-05,1.29987]
[1780388153064,43.68,69899.65,0.1,0.01398,2e-05,1.29701]
[1780388158101,43.67,69904.86,0.1,0.01409,2e-05,1.30536]
[1780388163134,43.66,69908.94,0.1,0.01416,2e-05,1.31157]
[1780388165544,43.66,69909.13,0.1,0.01416,2e-05,1.31167]
[1780388165617,43.66,69919.24,0.1,0.01439,2e-05,1.33]
[1780388170507,43.61,69928.57,0.1,0.01452,2e-05,1.34072]
[1780388170607,43.61,69938.24,0.1,0.01475,2e-05,1.35852]
[1780388176224,43.56,69931.27,0.1,0.01449,2e-05,1.33824]
[1780388179247,43.54,69920.62,0.1,0.01421,2e-05,1.31528]
[1780388184283,43.53,69915.93,0.1,0.01408,2e-05,1.30549]
[1780388189317,43.52,69922.27,0.1,0.01421,2e-05,1.3159]
[1780388194352,43.52,69927.95,0.1,0.0143,2e-05,1.3224]
[1780388198383,43.48,69940.57,0.1,0.01452,2e-05,1.34005]
[1780388201401,43.47,69931.47,0.1,0.0143,2e-05,1.32233]
[1780388205432,43.45,69921.78,0.1,0.01404,2e-05,1.30146]
[1780388210468,43.44,69914.52,0.1,0.01386,2e-05,1.28725]
[1780388212483,43.44,69927.13,0.1,0.01414,2e-05,1.30982]
[1780388217518,43.43,69920.2,0.1,0.01397,2e-05,1.29605]
[1780388222553,43.43,69918.5,0.1,0.01392,2e-05,1.29215]
[1780388225576,43.42,69907.46,0.1,0.01367,2e-05,1.27166]
[1780388228598,43.42,69895.6,0.1,0.0134,2e-05,1.25008]
[1780388233632,43.42,69888.8,0.1,0.01325,2e-05,1.23756]
[1780388235646,43.42,69877.32,0.1,0.013,2e-05,1.21735]
[1780388240690,43.41,69875.91,0.1,0.01297,2e-05,1.21463]
[1780388245685,43.41,69872.31,0.1,0.01289,2e-05,1.20821]
[1780388245721,43.41,69861.12,0.1,0.01266,2e-05,1.18903]
[1780388250753,43.41,69856.45,0.1,0.01256,2e-05,1.18108]
[1780388255790,43.41,69862.98,0.1,0.01267,2e-05,1.18958]
[1780388260170,43.41,69870.31,0.1,0.01282,2e-05,1.20198]
[1780388260824,43.41,69870.76,0.1,0.01283,2e-05,1.20272]
[1780388265860,43.41,69872.26,0.1,0.01286,2e-05,1.20512]
[1780388268882,43.41,69887.03,0.1,0.01317,2e-05,1.2306]
[1780388270896,43.41,69871.85,0.1,0.01285,2e-05,1.20414]
[1780388272909,43.41,69862.08,0.1,0.01264,2e-05,1.18738]
[1780388273738,43.41,69862.08,0.1,0.01264,2e-05,1.18738]
[1780388273916,43.41,69859.8,0.1,0.01259,2e-05,1.18351]
[1780388274924,43.41,69845.56,0.1,0.0123,2e-05,1.15954]
[1780388275202,43.41,69845.56,0.1,0.0123,2e-05,1.15954]
[1780388275931,43.41,69839.12,0.1,0.01217,2e-05,1.14883]
[1780388277750,43.41,69836.28,0.1,0.01212,2e-05,1.14413]
[1780388277945,43.41,69839.8,0.1,0.01219,2e-05,1.14996]
[1780388282980,43.41,69835.25,0.1,0.0121,2e-05,1.14243]
[1780388287009,43.41,69823.65,0.1,0.01187,2e-05,1.12343]
[1780388290040,43.41,69836.47,0.1,0.01212,2e-05,1.14445]
[1780388292692,43.41,69845.34,0.1,0.0123,2e-05,1.15917]
[1780388293066,43.41,69857.77,0.1,0.01255,2e-05,1.18007]
[1780388293792,43.41,69857.77,0.1,0.01255,2e-05,1.18007]
[1780388294078,43.41,69864.22,0.1,0.01269,2e-05,1.19102]
[1780388298106,43.41,69875.62,0.1,0.01292,2e-05,1.21053]
[1780388299109,43.41,69888.69,0.1,0.0132,2e-05,1.23323]
[1780388304145,43.39,69897.55,0.1,0.01337,2e-05,1.24663]
[1780388309186,43.36,69913.85,0.1,0.01367,2e-05,1.27121]
[1780388314259,43.35,69922.03,0.1,0.01381,2e-05,1.28256]
[1780388317241,43.35,69939.51,0.1,0.0142,2e-05,1.314]
[1780388319192,43.35,69939.51,0.1,0.0142,2e-05,1.314]
[1780388319266,43.35,69944.95,0.1,0.01432,2e-05,1.32362]
[1780388324291,43.27,69936.12,0.1,0.01398,2e-05,1.29651]
[1780388325298,43.26,69924.75,0.1,0.01371,2e-05,1.27395]
[1780388327866,43.24,69919.91,0.1,0.01356,2e-05,1.2624]
[1780388327873,43.24,69916.36,0.1,0.01348,2e-05,1.25593]
[1780388333353,43.2,69913.61,0.1,0.01335,2e-05,1.24537]
[1780388338390,43.2,69920.5,0.1,0.0135,2e-05,1.25765]
[1780388343426,43.2,69919.38,0.1,0.01347,2e-05,1.25511]
[1780388345440,43.2,69901.46,0.1,0.01308,2e-05,1.22325]
[1780388346446,43.2,69889.88,0.1,0.01283,2e-05,1.20308]
[1780388349467,43.2,69878.22,0.1,0.01259,2e-05,1.18303]
[1780388352488,43.2,69866.37,0.1,0.01235,2e-05,1.16297]
[1780388357529,43.2,69876.39,0.1,0.01255,2e-05,1.17992]
[1780388363567,43.19,69883.06,0.1,0.01269,2e-05,1.19126]
[1780388368601,43.19,69876.94,0.1,0.01256,2e-05,1.1808]
[1780388371621,43.19,69869.72,0.1,0.01239,2e-05,1.16606]
[1780388373636,43.19,69857.39,0.1,0.01214,2e-05,1.14543]
[1780388378673,43.19,69853.52,0.1,0.01206,2e-05,1.13901]
[1780388383705,43.19,69862.49,0.1,0.01224,2e-05,1.15393]
[1780388388741,43.19,69851.15,0.1,0.01201,2e-05,1.1351]
[1780388393776,43.19,69845.99,0.1,0.01191,2e-05,1.12661]
[1780388398811,43.19,69855.98,0.1,0.01211,2e-05,1.14309]
[1780388401832,43.19,69874.32,0.1,0.01248,2e-05,1.17384]
[1780388403847,43.19,69887.01,0.1,0.01275,2e-05,1.19549]
[1780388408884,43.19,69895.55,0.1,0.01293,2e-05,1.21025]
[1780388413916,43.19,69890.7,0.1,0.01282,2e-05,1.20175]
[1780388418951,43.19,69890.03,0.1,0.01281,2e-05,1.20046]
[1780388423986,43.19,69889.74,0.1,0.0128,2e-05,1.19984]
[1780388429023,43.19,69888.17,0.1,0.01277,2e-05,1.19703]
[1780388434080,43.19,69888.07,0.1,0.01274,2e-05,1.19422]
[1780388439095,43.19,69880.11,0.1,0.01257,2e-05,1.1806]
[1780388442927,43.19,69879.38,0.1,0.01255,2e-05,1.17935]
[1780388443123,43.19,69879.38,0.1,0.01255,2e-05,1.17935]
[1780388444104,43.19,69879.38,0.1,0.01255,2e-05,1.17935]
[1780388444205,43.19,69879.16,0.1,0.01255,2e-05,1.17898]
[1780388450171,43.19,69881.25,0.1,0.01259,2e-05,1.18254]
[1780388450633,43.19,69881.25,0.1,0.01259,2e-05,1.18254]
[1780388451179,43.19,69881.83,0.1,0.01261,2e-05,1.18353]
[1780388454118,43.19,69881.73,0.1,0.0126,2e-05,1.18336]
[1780388454219,43.19,69881.47,0.1,0.0126,2e-05,1.18291]
[1780388459236,43.19,69861.74,0.1,0.01219,2e-05,1.14965]
[1780388464271,43.19,69853.44,0.1,0.01203,2e-05,1.13588]
[1780388465279,43.19,69840.07,0.1,0.01176,2e-05,1.11397]
[1780388470315,43.19,69841.36,0.1,0.01179,2e-05,1.11607]
[1780388475347,43.19,69837.63,0.1,0.01172,2e-05,1.11001]
[1780388478368,43.19,69824.85,0.1,0.01147,2e-05,1.08945]
[1780388483403,43.19,69825.09,0.1,0.01147,2e-05,1.08983]
[1780388488438,43.19,69813.99,0.1,0.01126,2e-05,1.07222]
[1780388493474,43.19,69825.21,0.1,0.01145,2e-05,1.08763]
[1780388498510,43.19,69835.93,0.1,0.01166,2e-05,1.10484]
[1780388501530,43.19,69821.56,0.1,0.01138,2e-05,1.08182]
[1780388506566,43.19,69814.91,0.1,0.01125,2e-05,1.0713]
[1780388511600,43.19,69820.93,0.1,0.01137,2e-05,1.08082]
[1780388516636,43.19,69821.51,0.1,0.01138,2e-05,1.08174]
[1780388521670,43.19,69822.46,0.1,0.0114,2e-05,1.08325]
[1780388526705,43.19,69837.67,0.1,0.01169,2e-05,1.10766]
[1780388531747,43.19,69853.53,0.1,0.012,2e-05,1.13357]
[1780388536780,43.19,69843.34,0.1,0.0118,2e-05,1.11686]
[1780388541814,43.19,69852.62,0.1,0.01199,2e-05,1.13207]
[1780388546849,43.19,69860.33,0.1,0.01214,2e-05,1.14482]
[1780388551884,43.19,69860.51,0.1,0.01212,2e-05,1.14265]
[1780388555914,43.19,69838.25,0.1,0.01168,2e-05,1.10618]
[1780388560949,43.19,69836.69,0.1,0.01165,2e-05,1.10366]
[1780388565984,43.19,69827.82,0.1,0.01148,2e-05,1.08941]
[1780388571020,43.19,69816.83,0.1,0.01127,2e-05,1.07196]
[1780388574041,43.19,69805.08,0.1,0.01105,2e-05,1.05356]
[1780388577065,43.19,69792.93,0.1,0.01082,2e-05,1.0348]
[1780388580087,43.19,69779.45,0.1,0.01058,2e-05,1.0143]
[1780388585132,43.19,69793.41,0.1,0.01083,2e-05,1.03553]
[1780388586131,43.19,69811.47,0.1,0.01117,2e-05,1.06354]
[1780388588146,43.19,69826.32,0.1,0.01145,2e-05,1.08702]
[1780388593182,43.19,69830.14,0.1,0.01152,2e-05,1.09312]
[1780388594207,43.19,69800.7,0.1,0.01097,2e-05,1.04676]
[1780388597217,43.19,69814.09,0.1,0.01122,2e-05,1.06765]
[1780388602256,43.19,69803.01,0.1,0.01101,2e-05,1.05034]
[1780388606287,43.19,69815.02,0.1,0.01123,2e-05,1.06911]
[1780388611318,43.19,69814.98,0.1,0.01121,2e-05,1.06669]
[1780388616353,43.19,69824.7,0.1,0.01139,2e-05,1.08205]
[1780388622396,43.19,69823.54,0.1,0.01137,2e-05,1.08021]
[1780388624410,43.19,69839.42,0.1,0.01168,2e-05,1.10565]
[1780388627432,43.19,69855.63,0.1,0.012,2e-05,1.13212]
[1780388631459,43.19,69842.9,0.1,0.01174,2e-05,1.11129]
[1780388636494,43.19,69853.72,0.1,0.01196,2e-05,1.12897]
[1780388636734,43.19,69853.72,0.1,0.01196,2e-05,1.12897]
[1780388637500,43.19,69858.16,0.1,0.01205,2e-05,1.13629]
[1780388642535,43.19,69854.3,0.1,0.01197,2e-05,1.12993]
[1780388643424,43.19,69854.3,0.1,0.01197,2e-05,1.12993]
[1780388643542,43.19,69854.22,0.1,0.01197,2e-05,1.12979]
[1780388645554,43.19,69839.49,0.1,0.01168,2e-05,1.10577]
[1780388650592,43.19,69823.93,0.1,0.01138,2e-05,1.08083]
[1780388655627,43.19,69819.38,0.1,0.01129,2e-05,1.07362]
[1780388660663,43.19,69818.43,0.1,0.01127,2e-05,1.07212]
[1780388665697,43.19,69817.53,0.1,0.01126,2e-05,1.0707]
[1780388670732,43.19,69818.34,0.1,0.01127,2e-05,1.07198]
[1780388674761,43.19,69809.89,0.1,0.01109,2e-05,1.05637]
[1780388679796,43.19,69793.04,0.1,0.01078,2e-05,1.03035]
[1780388684830,43.19,69800.18,0.1,0.01091,2e-05,1.04131]
[1780388689866,43.19,69800.95,0.1,0.01092,2e-05,1.0425]
[1780388694901,43.19,69793.89,0.1,0.01079,2e-05,1.03165]
[1780388699938,43.19,69793.18,0.1,0.01078,2e-05,1.03056]
[1780388703971,43.19,69779.45,0.1,0.01053,2e-05,1.00974]
[1780388709008,43.19,69783.59,0.1,0.01061,2e-05,1.01599]
[1780388711022,43.19,69770.56,0.1,0.01038,2e-05,0.99644]
[1780388716059,43.19,69772.17,0.1,0.0104,2e-05,0.99884]
[1780388721092,43.19,69776.5,0.1,0.01048,2e-05,1.00531]
[1780388726129,43.19,69784.51,0.1,0.01062,2e-05,1.01738]
[1780388730157,43.19,69798.49,0.1,0.01088,2e-05,1.03871]
[1780388735192,43.19,69793.65,0.1,0.01077,2e-05,1.02898]
[1780388739221,43.19,69814.31,0.1,0.01115,2e-05,1.06092]
[1780388744254,43.19,69829.07,0.1,0.01143,2e-05,1.08423]
[1780388746902,43.19,69833.28,0.1,0.01151,2e-05,1.09096]
[1780388747383,43.19,69833.28,0.1,0.01151,2e-05,1.09096]
[1780388754327,43.19,69832.11,0.1,0.01149,2e-05,1.08908]
[1780388759365,43.19,69831.6,0.1,0.01148,2e-05,1.08827]
[1780388762388,43.19,69843.99,0.1,0.01172,2e-05,1.10821]
[1780388764401,43.19,69856.44,0.1,0.01196,2e-05,1.12854]
[1780388769437,43.19,69856.57,0.1,0.01196,2e-05,1.12875]
[1780388774471,43.19,69853.69,0.1,0.01191,2e-05,1.12402]
[1780388776488,43.19,69842.24,0.1,0.01168,2e-05,1.10538]
[1780388781524,43.19,69828.03,0.1,0.01141,2e-05,1.08258]
[1780388786561,43.19,69832.2,0.1,0.01149,2e-05,1.08923]
[1780388789582,43.19,69844.29,0.1,0.01172,2e-05,1.1087]
[1780388794617,43.19,69849.59,0.1,0.0118,2e-05,1.11488]
[1780388799656,43.19,69854.71,0.1,0.0119,2e-05,1.12325]
[1780388805697,43.19,69852.51,0.1,0.01186,2e-05,1.11965]
[1780388808734,43.19,69866.48,0.1,0.01214,2e-05,1.14267]
[1780388812765,43.19,69878.2,0.1,0.01238,2e-05,1.16228]
[1780388815783,43.19,69897.94,0.1,0.01279,2e-05,1.1959]
[1780388818802,43.19,69910.22,0.1,0.01305,2e-05,1.21717]
[1780388824796,43.18,69913.21,0.1,0.01309,2e-05,1.22038]
[1780388828884,43.17,69927.89,0.1,0.0134,2e-05,1.24552]
[1780388832935,43.16,69943.93,0.1,0.01373,2e-05,1.27278]
[1780388833940,43.16,69955.18,0.1,0.01398,2e-05,1.29298]
[1780388836958,43.16,69971.65,0.1,0.01436,2e-05,1.32328]
[1780388843016,43.15,69977.92,0.1,0.01449,2e-05,1.3341]
[1780388847046,43.14,69979.99,0.1,0.01453,2e-05,1.33703]
[1780388852088,43.12,69974.96,0.1,0.01434,2e-05,1.32135]
[1780388854099,43.12,69961.17,0.1,0.01402,2e-05,1.29541]
[1780388859163,43.1,69969.81,0.1,0.01419,2e-05,1.30898]
[1780388864196,43.09,69974.8,0.1,0.01429,2e-05,1.31721]
[1780388869229,43.09,69974.33,0.1,0.01426,2e-05,1.3152]
[1780388874266,43.08,69977.32,0.1,0.01432,2e-05,1.3197]
[1780388879300,43.07,69975.2,0.1,0.01426,2e-05,1.31474]
[1780388884341,43.06,69958.06,0.1,0.01383,2e-05,1.2808]
[1780388885346,43.06,69945.55,0.1,0.01355,2e-05,1.25803]
[1780388887359,43.06,69930.35,0.1,0.01322,2e-05,1.23077]
[1780388892396,43.05,69925.58,0.1,0.01311,2e-05,1.2221]
[1780388897433,43.05,69925.7,0.1,0.01311,2e-05,1.22207]
[1780388902467,43.05,69918.29,0.1,0.01295,2e-05,1.20895]
[1780388905488,43.05,69906.71,0.1,0.0127,2e-05,1.18887]
[1780388910523,43.05,69901.06,0.1,0.01258,2e-05,1.17918]
[1780388915558,43.05,69914.91,0.1,0.01285,2e-05,1.20047]
[1780388920593,43.05,69924.32,0.1,0.01305,2e-05,1.21685]
[1780388925636,43.05,69892.86,0.1,0.01239,2e-05,1.16258]
[1780388930673,43.05,69889.72,0.1,0.01232,2e-05,1.15728]
[1780388935707,43.05,69888.81,0.1,0.0123,2e-05,1.15574]
[1780388938731,43.05,69901.47,0.1,0.01256,2e-05,1.17721]
[1780388943764,43.05,69898.65,0.1,0.01251,2e-05,1.1724]
[1780388948804,43.05,69906.73,0.1,0.01267,2e-05,1.18622]
[1780388953841,43.05,69900.94,0.1,0.01255,2e-05,1.1763]
[1780388958875,43.05,69895.83,0.1,0.01245,2e-05,1.16761]
[1780388960889,43.05,69870.3,0.1,0.01193,2e-05,1.12493]
[1780388962902,43.05,69857.64,0.1,0.01168,2e-05,1.10423]
[1780388964916,43.05,69869.57,0.1,0.01191,2e-05,1.12373]
[1780388967938,43.05,69887.04,0.1,0.01227,2e-05,1.15277]
[1780388972972,43.05,69896.52,0.1,0.01244,2e-05,1.16626]
[1780388978012,43.05,69904.26,0.1,0.0126,2e-05,1.17944]
[1780388983045,43.05,69909.44,0.1,0.01271,2e-05,1.18833]
[1780388989090,43.05,69907.45,0.1,0.01266,2e-05,1.18491]
[1780388994125,43.05,69913.72,0.1,0.0128,2e-05,1.19571]
[1780388999159,43.05,69920.31,0.1,0.01294,2e-05,1.20713]
[1780389004203,43.05,69922.29,0.1,0.01298,2e-05,1.21051]
[1780389009239,43.05,69914.14,0.1,0.0128,2e-05,1.1963]
[1780389014273,43.05,69917.4,0.1,0.01287,2e-05,1.20195]
[1780389019308,43.05,69930.27,0.1,0.01315,2e-05,1.22443]
[1780389024344,43.04,69916.99,0.1,0.01285,2e-05,1.19988]
[1780389029379,43.04,69928.95,0.1,0.0131,2e-05,1.22049]
[1780389034416,43.03,69947.59,0.1,0.01347,2e-05,1.25038]
[1780389035422,43.03,69958.82,0.1,0.01371,2e-05,1.26985]
[1780389039450,43.01,69946.53,0.1,0.01341,2e-05,1.24519]
[1780389044496,43.01,69940.58,0.1,0.01327,2e-05,1.23429]
[1780389049532,43.01,69941.28,0.1,0.01329,2e-05,1.23523]
[1780389054567,43.0,69943.59,0.1,0.01333,2e-05,1.23903]
[1780389059602,43.0,69940.78,0.1,0.01327,2e-05,1.23367]
[1780389062623,43.0,69956.36,0.1,0.01361,2e-05,1.26143]
[1780389067657,42.99,69963.46,0.1,0.01376,2e-05,1.2736]
[1780389068665,42.99,69949.49,0.1,0.01345,2e-05,1.24828]
[1780389073700,42.99,69955.45,0.1,0.01357,2e-05,1.25864]
[1780389078734,42.99,69945.33,0.1,0.01335,2e-05,1.24007]
[1780389083770,42.99,69943.13,0.1,0.01329,2e-05,1.23582]
[1780389088806,42.98,69951.42,0.1,0.01347,2e-05,1.25027]
[1780389093840,42.98,69954.81,0.1,0.01351,2e-05,1.25329]
[1780389095854,42.98,69970.49,0.1,0.01386,2e-05,1.28151]
[1780389100913,42.98,69961.17,0.1,0.01365,2e-05,1.26399]
[1780389105939,42.97,69952.12,0.1,0.01344,2e-05,1.24725]
[1780389110974,42.97,69951.01,0.1,0.01341,2e-05,1.24496]
[1780389116016,42.97,69955.3,0.1,0.0135,2e-05,1.25233]
[1780389121046,42.97,69950.37,0.1,0.01339,2e-05,1.24316]
[1780389122073,42.97,69933.61,0.1,0.01302,2e-05,1.21342]
[1780389127092,42.97,69928.13,0.1,0.0129,2e-05,1.20381]
[1780389132124,42.97,69929.28,0.1,0.01293,2e-05,1.20581]
[1780389137161,42.96,69933.85,0.1,0.01303,2e-05,1.21376]
[1780389142197,42.96,69934.82,0.1,0.01305,2e-05,1.21539]
[1780389147238,42.96,69935.73,0.1,0.01306,2e-05,1.21682]
[1780389153281,42.96,69934.22,0.1,0.013,2e-05,1.21145]
[1780389158315,42.96,69936.99,0.1,0.01306,2e-05,1.21624]
[1780389161338,42.96,69949.53,0.1,0.01333,2e-05,1.23834]
[1780389166372,42.96,69946.79,0.1,0.01327,2e-05,1.23321]
[1780389171407,42.96,69949.79,0.1,0.01333,2e-05,1.2383]
[1780389176445,42.96,69945.71,0.1,0.01324,2e-05,1.23078]
[1780389181479,42.95,69952.16,0.1,0.01338,2e-05,1.24201]
[1780389186515,42.95,69950.28,0.1,0.01333,2e-05,1.23829]
[1780389188578,42.95,69963.43,0.1,0.01362,2e-05,1.26178]
[1780389190565,42.95,69976.02,0.1,0.01391,2e-05,1.28463]
[1780389195598,42.94,69977.51,0.1,0.01393,2e-05,1.28643]
[1780389200633,42.94,69978.32,0.1,0.01394,2e-05,1.2872]
[1780389205668,42.93,69983.18,0.1,0.01404,2e-05,1.29542]
[1780389210703,42.93,69976.7,0.1,0.01388,2e-05,1.28273]
[1780389215739,42.9,69970.72,0.1,0.01367,2e-05,1.26488]
[1780389220775,42.9,69960.05,0.1,0.01342,2e-05,1.24514]
[1780389225809,42.89,69956.25,0.1,0.01333,2e-05,1.23804]
[1780389230844,42.89,69951.18,0.1,0.01322,2e-05,1.2287]
[1780389235878,42.89,69946.12,0.1,0.01311,2e-05,1.21957]
[1780389240914,42.89,69947.83,0.1,0.01314,2e-05,1.22242]
[1780389245950,42.89,69957.02,0.1,0.01334,2e-05,1.23851]
[1780389250985,42.88,69961.03,0.1,0.01342,2e-05,1.24536]
[1780389256020,42.88,69953.11,0.1,0.01325,2e-05,1.23093]
[1780389261058,42.88,69949.89,0.1,0.01317,2e-05,1.22501]
[1780389266089,42.88,69951.94,0.1,0.01322,2e-05,1.22843]
[1780389271125,42.88,69949.74,0.1,0.01314,2e-05,1.22172]
[1780389276163,42.88,69948.25,0.1,0.0131,2e-05,1.21894]
[1780389278178,42.88,69932.64,0.1,0.01277,2e-05,1.19157]
[1780389283212,42.88,69925.18,0.1,0.01261,2e-05,1.17869]
[1780389288249,42.88,69924.69,0.1,0.0126,2e-05,1.17785]
[1780389293283,42.88,69909.73,0.1,0.01229,2e-05,1.15238]
[1780389298318,42.88,69922.95,0.1,0.01256,2e-05,1.17487]
[1780389298878,42.88,69922.95,0.1,0.01256,2e-05,1.17487]
[1780389299326,42.88,69927.44,0.1,0.01266,2e-05,1.18258]
[1780389304371,42.88,69929.33,0.1,0.0127,2e-05,1.18584]
[1780389305370,42.88,69920.38,0.1,0.01251,2e-05,1.17047]
[1780389310407,42.88,69911.03,0.1,0.01231,2e-05,1.15457]
[1780389315443,42.88,69912.99,0.1,0.01236,2e-05,1.15789]
[1780389320490,42.88,69911.5,0.1,0.01232,2e-05,1.15537]
[1780389321488,42.88,69891.16,0.1,0.01191,2e-05,1.12137]
[1780389323328,42.88,69891.16,0.1,0.01191,2e-05,1.12137]
[1780389322495,42.88,69879.46,0.1,0.01168,2e-05,1.10218]
[1780389323502,42.88,69870.95,0.1,0.01151,2e-05,1.08838]
[1780389328536,42.88,69878.82,0.1,0.01167,2e-05,1.10113]
[1780389333572,42.88,69870.27,0.1,0.01147,2e-05,1.08488]
[1780389338607,42.88,69863.5,0.1,0.01134,2e-05,1.07403]
[1780389343642,42.88,69872.34,0.1,0.01151,2e-05,1.08822]
[1780389347675,42.88,69880.85,0.1,0.01168,2e-05,1.10201]
[1780389351699,42.88,69891.03,0.1,0.01188,2e-05,1.1187]
[1780389352471,42.88,69891.03,0.1,0.01188,2e-05,1.1187]
[1780389352705,42.88,69894.51,0.1,0.01195,2e-05,1.12445]
[1780389357741,42.88,69895.61,0.1,0.01197,2e-05,1.12627]
[1780389362776,42.88,69892.6,0.1,0.01191,2e-05,1.12129]
[1780389367085,42.88,69890.09,0.1,0.01186,2e-05,1.11715]
[1780389367093,42.88,69892.22,0.1,0.01191,2e-05,1.12066]
[1780389372847,42.88,69892.97,0.1,0.01192,2e-05,1.1219]
[1780389377888,42.88,69902.21,0.1,0.01211,2e-05,1.13726]
[1780389378535,42.88,69902.21,0.1,0.01211,2e-05,1.13726]
[1780389378891,42.88,69902.96,0.1,0.01212,2e-05,1.13851]
[1780389383926,42.88,69911.76,0.1,0.0123,2e-05,1.1533]
[1780389387960,42.88,69899.75,0.1,0.01206,2e-05,1.13315]
[1780389392995,42.88,69910.09,0.1,0.01224,2e-05,1.14798]
[1780389398031,42.88,69909.08,0.1,0.01222,2e-05,1.14628]
[1780389403065,42.88,69909.76,0.1,0.01224,2e-05,1.14743]
[1780389408101,42.88,69903.17,0.1,0.0121,2e-05,1.13638]
[1780389413136,42.88,69899.71,0.1,0.01203,2e-05,1.13061]
[1780389418170,42.88,69898.41,0.1,0.01201,2e-05,1.12845]
[1780389423207,42.88,69898.83,0.1,0.01201,2e-05,1.12915]
[1780389427238,42.88,69913.66,0.1,0.01232,2e-05,1.15401]
[1780389432272,42.88,69920.44,0.1,0.01246,2e-05,1.16552]
[1780389439326,42.88,69920.19,0.1,0.01245,2e-05,1.16509]
[1780389444358,42.88,69915.5,0.1,0.01236,2e-05,1.15712]
[1780389449392,42.88,69918.97,0.1,0.01243,2e-05,1.16301]
[1780389454428,42.88,69915.6,0.1,0.01233,2e-05,1.15478]
[1780389459463,42.88,69913.67,0.1,0.01229,2e-05,1.15152]
[1780389464498,42.88,69912.8,0.1,0.01227,2e-05,1.15005]
[1780389469533,42.88,69910.98,0.1,0.01224,2e-05,1.14698]
[1780389474568,42.88,69912.32,0.1,0.01226,2e-05,1.14924]
[1780389479603,42.88,69912.09,0.1,0.01226,2e-05,1.14885]
[1780389484638,42.88,69905.62,0.1,0.01213,2e-05,1.13799]
[1780389488666,42.88,69891.14,0.1,0.01183,2e-05,1.11397]
[1780389493701,42.88,69885.88,0.1,0.01173,2e-05,1.10535]
[1780389496723,42.88,69870.2,0.1,0.01142,2e-05,1.07997]
[1780389500757,42.88,69857.35,0.1,0.01118,2e-05,1.05951]
[1780389502239,42.88,69857.35,0.1,0.01118,2e-05,1.05951]
[1780389502319,42.88,69855.34,0.1,0.01114,2e-05,1.05634]
[1780389507806,42.88,69853.28,0.1,0.0111,2e-05,1.0531]
[1780389512843,42.88,69850.38,0.1,0.01102,2e-05,1.04619]
[1780389517877,42.88,69851.18,0.1,0.01104,2e-05,1.04745]
[1780389522913,42.88,69850.32,0.1,0.01102,2e-05,1.0461]
[1780389527948,42.88,69842.83,0.1,0.01088,2e-05,1.03444]
[1780389532986,42.88,69833.39,0.1,0.01071,2e-05,1.01989]
[1780389538020,42.88,69826.21,0.1,0.01058,2e-05,1.00894]
[1780389539029,42.88,69813.05,0.1,0.01034,2e-05,0.9891]
[1780389543064,42.88,69804.65,0.1,0.01019,2e-05,0.97661]
[1780389544281,42.88,69804.65,0.1,0.01019,2e-05,0.97661]
[1780389544382,42.88,69804.16,0.1,0.01018,2e-05,0.97588]
[1780389550112,42.88,69800.64,0.1,0.01012,2e-05,0.97069]
[1780389553132,42.88,69812.23,0.1,0.01033,2e-05,0.98788]
[1780389555146,42.88,69825.27,0.1,0.01056,2e-05,1.00751]
[1780389560183,42.88,69826.71,0.1,0.01059,2e-05,1.0097]
[1780389565221,42.88,69828.6,0.1,0.01062,2e-05,1.01257]
[1780389570255,42.88,69834.86,0.1,0.01073,2e-05,1.02215]
[1780389575288,42.88,69832.97,0.1,0.01068,2e-05,1.01694]
[1780389580324,42.88,69831.62,0.1,0.01065,2e-05,1.01488]
[1780389586365,42.88,69829.93,0.1,0.01062,2e-05,1.0123]
[1780389591401,42.88,69825.94,0.1,0.01055,2e-05,1.00624]
[1780389596436,42.88,69824.38,0.1,0.01052,2e-05,1.00387]
[1780389601477,42.88,69841.07,0.1,0.01082,2e-05,1.02939]
[1780389606513,42.88,69850.49,0.1,0.011,2e-05,1.04402]
[1780389611547,42.88,69848.0,0.1,0.01095,2e-05,1.04013]
[1780389616585,42.88,69847.8,0.1,0.01095,2e-05,1.03982]
[1780389622625,42.88,69850.55,0.1,0.011,2e-05,1.04411]
[1780389627667,42.88,69851.91,0.1,0.01103,2e-05,1.04624]
[1780389632701,42.88,69855.36,0.1,0.01107,2e-05,1.04929]
[1780389637735,42.88,69856.02,0.1,0.01108,2e-05,1.05032]
[1780389642771,42.88,69856.96,0.1,0.0111,2e-05,1.0518]
[1780389648813,42.88,69856.7,0.1,0.01109,2e-05,1.05139]
[1780389653848,42.88,69856.12,0.1,0.01108,2e-05,1.05048]
[1780389659891,42.88,69854.2,0.1,0.01105,2e-05,1.04747]
[1780389662912,42.88,69823.94,0.1,0.01049,2e-05,1.00092]
[1780389667947,42.88,69817.06,0.1,0.01037,2e-05,0.99058]
[1780389673989,42.88,69814.23,0.1,0.01032,2e-05,0.98635]
[1780389679030,42.88,69819.63,0.1,0.01041,2e-05,0.99443]
[1780389684075,42.88,69820.3,0.1,0.01042,2e-05,0.99544]
[1780389689112,42.88,69811.31,0.1,0.01026,2e-05,0.982]
[1780389694146,42.88,69814.15,0.1,0.01029,2e-05,0.98397]
[1780389699180,42.88,69811.57,0.1,0.01025,2e-05,0.98013]
[1780389704217,42.88,69812.62,0.1,0.01026,2e-05,0.98169]
[1780389709251,42.88,69810.69,0.1,0.01023,2e-05,0.97882]
[1780389714285,42.88,69802.12,0.1,0.01008,2e-05,0.96618]
[1780389719321,42.88,69800.53,0.1,0.01005,2e-05,0.96384]
[1780389724358,42.88,69793.29,0.1,0.00993,2e-05,0.95328]
[1780389729391,42.88,69800.74,0.1,0.01006,2e-05,0.96415]
[1780389734427,42.88,69803.0,0.1,0.0101,2e-05,0.96747]
[1780389739461,42.88,69803.42,0.1,0.0101,2e-05,0.96809]
[1780389744496,42.88,69804.03,0.1,0.01011,2e-05,0.96898]
[1780389749531,42.88,69804.84,0.1,0.01013,2e-05,0.97018]
[1780389754566,42.88,69816.55,0.1,0.01031,2e-05,0.98529]
[1780389759604,42.88,69815.95,0.1,0.0103,2e-05,0.98439]
[1780389764637,42.88,69808.09,0.1,0.01016,2e-05,0.97273]
[1780389769672,42.88,69806.84,0.1,0.01014,2e-05,0.97089]
[1780389774706,42.88,69799.18,0.1,0.01001,2e-05,0.95965]
[1780389779742,42.88,69800.32,0.1,0.01003,2e-05,0.96131]
[1780389784777,42.88,69799.55,0.1,0.01001,2e-05,0.96019]
[1780389789812,42.88,69798.94,0.1,0.01,2e-05,0.9593]
[1780389796861,42.88,69799.29,0.1,0.01001,2e-05,0.95981]
[1780389802903,42.88,69800.47,0.1,0.01003,2e-05,0.96153]
[1780389807937,42.88,69801.16,0.1,0.01004,2e-05,0.96254]
[1780389812973,42.88,69798.95,0.1,0.00998,2e-05,0.95709]
[1780389818008,42.88,69798.88,0.1,0.00998,2e-05,0.95699]
[1780389827070,42.88,69798.3,0.1,0.00997,2e-05,0.95615]
[1780389830092,42.88,69785.47,0.1,0.00975,2e-05,0.9376]
[1780389835129,42.88,69783.93,0.1,0.00972,2e-05,0.9354]
[1780389840164,42.88,69782.1,0.1,0.00969,2e-05,0.93278]
[1780389845198,42.88,69792.15,0.1,0.00986,2e-05,0.94722]
[1780389850235,42.88,69796.82,0.1,0.00994,2e-05,0.95399]
[1780389856277,42.88,69795.9,0.1,0.00993,2e-05,0.95265]
[1780389862318,42.88,69796.36,0.1,0.00994,2e-05,0.95332]
[1780389867354,42.88,69799.67,0.1,0.00999,2e-05,0.95814]
[1780389871383,42.88,69789.77,0.1,0.0098,2e-05,0.94159]
[1780389876417,42.88,69790.91,0.1,0.00982,2e-05,0.94323]
[1780389881452,42.88,69776.61,0.1,0.00958,2e-05,0.92281]
[1780389886490,42.88,69777.21,0.1,0.00959,2e-05,0.92366]
[1780389891522,42.88,69772.09,0.1,0.0095,2e-05,0.91643]
[1780389896558,42.88,69769.27,0.1,0.00946,2e-05,0.91246]
[1780389901595,42.88,69760.75,0.1,0.00932,2e-05,0.90058]
[1780389906632,42.88,69763.85,0.1,0.00937,2e-05,0.90489]
[1780389911670,42.88,69769.75,0.1,0.00947,2e-05,0.91314]
[1780389914689,42.88,69784.24,0.1,0.00971,2e-05,0.93366]
[1780389919724,42.88,69799.23,0.1,0.00996,2e-05,0.95528]
[1780389922745,42.88,69781.44,0.1,0.00966,2e-05,0.92967]
[1780389927782,42.88,69782.72,0.1,0.00968,2e-05,0.93149]
[1780389932816,42.88,69796.0,0.1,0.00989,2e-05,0.94838]
[1780389937852,42.88,69794.35,0.1,0.00986,2e-05,0.946]
[1780389942900,42.88,69790.47,0.1,0.00979,2e-05,0.94041]
[1780389945910,42.88,69802.71,0.1,0.01,2e-05,0.95814]
[1780389950944,42.88,69803.47,0.1,0.01001,2e-05,0.95925]
[1780389955980,42.88,69800.04,0.1,0.00995,2e-05,0.95425]
[1780389961018,42.88,69805.26,0.1,0.01004,2e-05,0.96187]
[1780389964039,42.88,69817.18,0.1,0.01025,2e-05,0.97945]
[1780389971088,42.88,69817.22,0.1,0.01025,2e-05,0.97951]
[1780389976123,42.88,69808.18,0.1,0.0101,2e-05,0.96615]
[1780389981159,42.88,69812.36,0.1,0.01017,2e-05,0.97231]
[1780389987201,42.88,69812.34,0.1,0.01017,2e-05,0.97228]
[1780389992236,42.88,69815.8,0.1,0.01021,2e-05,0.97515]
[1780389995257,42.88,69810.84,0.1,0.01012,2e-05,0.96783]
[1780389997270,42.88,69813.73,0.1,0.01017,2e-05,0.97209]
[1780390003312,42.88,69814.51,0.1,0.01018,2e-05,0.97324]
[1780390008348,42.88,69810.74,0.1,0.01012,2e-05,0.96768]
[1780390013386,42.88,69809.79,0.1,0.0101,2e-05,0.96628]
[1780390018423,42.88,69808.86,0.1,0.01008,2e-05,0.96492]
[1780390020431,42.88,69793.96,0.1,0.00983,2e-05,0.94324]
[1780390024461,42.88,69780.04,0.1,0.00959,2e-05,0.92334]
[1780390029500,42.88,69797.87,0.1,0.00989,2e-05,0.94889]
[1780390034535,42.88,69807.82,0.1,0.01007,2e-05,0.96339]
[1780390039570,42.88,69809.21,0.1,0.01009,2e-05,0.96543]
[1780390040577,42.88,69822.98,0.1,0.01033,2e-05,0.98583]
[1780390044604,42.88,69835.4,0.1,0.01056,2e-05,1.00453]
[1780390049643,42.88,69840.53,0.1,0.01065,2e-05,1.01234]
[1780390053671,42.88,69832.63,0.1,0.01048,2e-05,0.99805]
[1780390058706,42.88,69826.6,0.1,0.01037,2e-05,0.98898]
[1780390063740,42.88,69818.44,0.1,0.01023,2e-05,0.97681]
[1780390065754,42.88,69802.56,0.1,0.00995,2e-05,0.95348]
[1780390070790,42.88,69798.95,0.1,0.00989,2e-05,0.94824]
[1780390075825,42.88,69804.15,0.1,0.00998,2e-05,0.9558]
[1780390080859,42.88,69796.1,0.1,0.00984,2e-05,0.94412]
[1780390084891,42.88,69782.57,0.1,0.00961,2e-05,0.92476]
[1780390086901,42.88,69765.84,0.1,0.00934,2e-05,0.90126]
[1780390091937,42.88,69761.18,0.1,0.00926,2e-05,0.8948]
[1780390096971,42.88,69758.57,0.1,0.00922,2e-05,0.8912]
[1780390098986,42.88,69743.39,0.1,0.00898,2e-05,0.87049]
[1780390101000,42.88,69730.51,0.1,0.00878,2e-05,0.85323]
[1780390106043,42.88,69726.54,0.1,0.00872,2e-05,0.84797]
[1780390111078,42.88,69732.91,0.1,0.00879,2e-05,0.85437]
[1780390115108,42.88,69718.59,0.1,0.00857,2e-05,0.83548]
[1780390120144,42.88,69716.97,0.1,0.00855,2e-05,0.83337]
[1780390125179,42.88,69716.66,0.1,0.00854,2e-05,0.83297]
[1780390130217,42.88,69714.94,0.1,0.00852,2e-05,0.83073]
[1780390135250,42.88,69712.32,0.1,0.00848,2e-05,0.82732]
[1780390140286,42.88,69707.9,0.1,0.00841,1e-05,0.82161]
[1780390145321,42.88,69716.69,0.1,0.00855,2e-05,0.833]
[1780390150356,42.88,69716.27,0.1,0.00854,2e-05,0.83246]
[1780390155398,42.88,69707.71,0.1,0.00841,1e-05,0.82136]
[1780390160435,42.88,69702.65,0.1,0.00834,1e-05,0.81486]
[1780390165469,42.88,69697.34,0.1,0.00826,1e-05,0.80809]
[1780390170504,42.88,69688.45,0.1,0.00813,1e-05,0.79685]
[1780390171512,42.88,69680.55,0.1,0.008,1e-05,0.78503]
[1780390176550,42.88,69682.57,0.1,0.00802,1e-05,0.78754]
[1780390181585,42.88,69686.31,0.1,0.00808,1e-05,0.79221]
[1780390186618,42.88,69692.73,0.1,0.00817,1e-05,0.80028]
[1780390191654,42.88,69693.44,0.1,0.00818,1e-05,0.80118]
[1780390196689,42.88,69689.99,0.1,0.00813,1e-05,0.79683]
[1780390201729,42.88,69682.52,0.1,0.00802,1e-05,0.78748]
[1780390206760,42.88,69685.75,0.1,0.00807,1e-05,0.79151]
[1780390211815,42.88,69690.6,0.1,0.00814,1e-05,0.79759]
[1780390216831,42.88,69690.14,0.1,0.00813,1e-05,0.79702]
[1780390221867,42.88,69689.88,0.1,0.00813,1e-05,0.79669]
[1780390226905,42.88,69682.21,0.1,0.00802,1e-05,0.78709]
[1780390231939,42.88,69673.41,0.1,0.00787,1e-05,0.77428]
[1780390236974,42.88,69675.44,0.1,0.0079,1e-05,0.77678]
[1780390242008,42.88,69681.86,0.1,0.00799,1e-05,0.78472]
[1780390247048,42.88,69684.51,0.1,0.00803,1e-05,0.78802]
[1780390252086,42.88,69685.12,0.1,0.00804,1e-05,0.78878]
[1780390257120,42.88,69699.68,0.1,0.00825,1e-05,0.80711]
[1780390262172,42.88,69708.2,0.1,0.00838,1e-05,0.818]
[1780390264175,42.88,69694.52,0.1,0.00818,1e-05,0.80057]
[1780390269210,42.88,69692.67,0.1,0.00815,1e-05,0.79824]
[1780390274250,42.88,69696.0,0.1,0.0082,1e-05,0.80245]
[1780390279280,42.88,69697.28,0.1,0.00822,1e-05,0.80407]
[1780390284315,42.88,69695.82,0.1,0.0082,1e-05,0.80222]
[1780390289352,42.88,69695.13,0.1,0.00819,1e-05,0.80135]
[1780390294388,42.88,69693.15,0.1,0.00814,1e-05,0.79689]
[1780390299423,42.88,69694.46,0.1,0.00816,1e-05,0.79854]
[1780390305362,42.88,69695.49,0.1,0.00817,1e-05,0.79983]
[1780390310501,42.88,69698.12,0.1,0.00821,1e-05,0.80316]
[1780390315537,42.88,69708.88,0.1,0.00837,1e-05,0.81688]
[1780390318557,42.88,69694.44,0.1,0.00816,1e-05,0.79851]
[1780390323592,42.88,69688.71,0.1,0.00807,1e-05,0.79131]
[1780390328628,42.88,69687.06,0.1,0.00805,1e-05,0.78925]
[1780390331648,42.88,69704.13,0.1,0.0083,1e-05,0.8108]
[1780390336684,42.88,69708.31,0.1,0.00836,1e-05,0.81615]
[1780390341720,42.88,69702.18,0.1,0.00827,1e-05,0.80831]
[1780390346756,42.88,69700.93,0.1,0.00825,1e-05,0.80672]
[1780390351789,42.88,69686.97,0.1,0.00803,1e-05,0.7872]
[1780390356828,42.88,69675.8,0.1,0.00787,1e-05,0.77338]
[1780390361861,42.88,69678.01,0.1,0.0079,1e-05,0.7761]
[1780390366897,42.88,69675.78,0.1,0.00787,1e-05,0.77335]
[1780390371933,42.88,69671.51,0.1,0.00781,1e-05,0.76812]
[1780390376971,42.88,69660.85,0.1,0.00766,1e-05,0.7552]
[1780390382009,42.88,69662.96,0.1,0.00769,1e-05,0.75774]
[1780390387048,42.88,69661.6,0.1,0.00767,1e-05,0.7561]
[1780390392084,42.88,69663.71,0.1,0.0077,1e-05,0.75865]
[1780390397119,42.88,69661.79,0.1,0.00768,1e-05,0.75633]
[1780390402156,42.88,69672.56,0.1,0.00783,1e-05,0.76941]
[1780390407191,42.88,69672.62,0.1,0.00783,1e-05,0.76948]
[1780390412226,42.88,69673.24,0.1,0.00782,1e-05,0.76833]
[1780390417260,42.88,69671.71,0.1,0.00779,1e-05,0.76646]
[1780390422296,42.88,69676.23,0.1,0.00786,1e-05,0.77199]
[1780390427339,42.88,69682.85,0.1,0.00795,1e-05,0.78014]
[1780390429354,42.88,69669.88,0.1,0.00777,1e-05,0.76423]
[1780390434389,42.88,69661.66,0.1,0.00765,1e-05,0.75429]
[1780390439424,42.88,69659.51,0.1,0.00763,1e-05,0.7517]
[1780390444459,42.88,69654.13,0.1,0.00755,1e-05,0.74527]
[1780390448489,42.88,69666.81,0.1,0.00773,1e-05,0.7605]
[1780390453524,42.88,69666.31,0.1,0.00772,1e-05,0.7599]
[1780390458557,42.88,69667.33,0.1,0.00773,1e-05,0.76113]
[1780390464600,42.88,69665.45,0.1,0.00771,1e-05,0.75886]
[1780390469635,42.88,69664.08,0.1,0.00769,1e-05,0.7572]
[1780390474670,42.88,69663.47,0.1,0.00766,1e-05,0.75458]
[1780390479705,42.88,69663.13,0.1,0.00766,1e-05,0.75417]
[1780390484740,42.88,69663.81,0.1,0.00767,1e-05,0.75499]
[1780390489776,42.88,69661.48,0.1,0.00763,1e-05,0.75218]
[1780390494811,42.88,69659.62,0.1,0.00761,1e-05,0.74995]
[1780390499845,42.88,69654.55,0.1,0.00754,1e-05,0.7439]
[1780390504879,42.88,69656.27,0.1,0.00756,1e-05,0.74595]
[1780390509917,42.88,69657.81,0.1,0.00758,1e-05,0.74779]
[1780390514952,42.88,69663.19,0.1,0.00766,1e-05,0.75424]
[1780390519985,42.88,69662.07,0.1,0.00764,1e-05,0.75289]
[1780390525022,42.88,69661.61,0.1,0.00764,1e-05,0.75234]
[1780390530057,42.88,69660.16,0.1,0.00762,1e-05,0.7506]
[1780390535091,42.88,69658.31,0.1,0.00757,1e-05,0.74651]
[1780390540127,42.88,69655.04,0.1,0.00753,1e-05,0.74261]
[1780390545165,42.88,69653.8,0.1,0.00751,1e-05,0.74114]
[1780390550200,42.88,69653.81,0.1,0.00751,1e-05,0.74115]
[1780390555236,42.88,69650.91,0.1,0.00747,1e-05,0.73772]
[1780390560271,42.88,69650.61,0.1,0.00747,1e-05,0.73736]
[1780390565309,42.88,69650.11,0.1,0.00746,1e-05,0.73677]
[1780390571351,42.88,69648.52,0.1,0.00744,1e-05,0.7349]
[1780390576386,42.88,69647.73,0.1,0.00743,1e-05,0.73397]
[1780390581422,42.88,69638.37,0.1,0.0073,1e-05,0.72302]
[1780390586456,42.88,69640.19,0.1,0.00733,1e-05,0.72513]
[1780390591491,42.88,69639.89,0.1,0.00731,1e-05,0.72295]
[1780390596529,42.88,69630.84,0.1,0.00719,1e-05,0.71249]
[1780390601562,42.88,69622.44,0.1,0.00708,1e-05,0.70289]
[1780390606598,42.88,69623.43,0.1,0.00709,1e-05,0.70402]
[1780390609429,42.88,69616.45,0.1,0.007,1e-05,0.69611]
[1780390609629,42.88,69599.85,0.1,0.00679,1e-05,0.67761]
[1780390612667,42.88,69597.26,0.1,0.00676,1e-05,0.67476]
[1780390612711,42.88,69612.82,0.1,0.00696,1e-05,0.69203]
[1780390616671,42.88,69625.6,0.1,0.00712,1e-05,0.70649]
[1780390621716,42.88,69632.35,0.1,0.00721,1e-05,0.71422]
[1780390624729,42.88,69620.28,0.1,0.00705,1e-05,0.70044]
[1780390629765,42.88,69629.33,0.1,0.00717,1e-05,0.71075]
[1780390632786,42.88,69646.11,0.1,0.00739,1e-05,0.73021]
[1780390635808,42.88,69658.17,0.1,0.00755,1e-05,0.74447]
[1780390640842,42.88,69658.16,0.1,0.00755,1e-05,0.74446]
[1780390645878,42.88,69665.14,0.1,0.00765,1e-05,0.75281]
[1780390650913,42.88,69663.04,0.1,0.00762,1e-05,0.75029]
[1780390655948,42.88,69662.15,0.1,0.00759,1e-05,0.74734]
[1780390660982,42.88,69665.32,0.1,0.00763,1e-05,0.75114]
[1780390666018,42.88,69666.07,0.1,0.00764,1e-05,0.75204]
[1780390671053,42.88,69669.92,0.1,0.00769,1e-05,0.75668]
[1780390676090,42.88,69678.86,0.1,0.00782,1e-05,0.76754]
[1780390679113,42.88,69691.38,0.1,0.008,1e-05,0.78297]
[1780390682134,42.88,69704.39,0.1,0.00818,1e-05,0.79927]
[1780390684148,42.88,69722.45,0.1,0.00845,2e-05,0.82235]
[1780390689185,42.88,69720.42,0.1,0.00842,1e-05,0.81973]
[1780390694219,42.88,69725.68,0.1,0.0085,2e-05,0.82654]
[1780390697255,42.88,69707.83,0.1,0.00823,1e-05,0.80362]
[1780390702282,42.88,69700.98,0.1,0.00813,1e-05,0.79497]
[1780390707317,42.88,69702.6,0.1,0.00816,1e-05,0.79701]
[1780390712351,42.88,69702.84,0.1,0.00814,1e-05,0.79534]
[1780390716387,42.88,69686.36,0.1,0.00791,1e-05,0.77482]
[1780390718396,42.88,69667.0,0.1,0.00764,1e-05,0.75127]
[1780390723432,42.88,69664.3,0.1,0.0076,1e-05,0.74803]
[1780390728465,42.88,69663.14,0.1,0.00758,1e-05,0.74665]
[1780390733501,42.88,69664.33,0.1,0.0076,1e-05,0.74807]
[1780390738536,42.88,69665.35,0.1,0.00761,1e-05,0.74929]
[1780390743571,42.88,69674.94,0.1,0.00775,1e-05,0.76086]
[1780390748606,42.88,69685.5,0.1,0.00789,1e-05,0.77376]
[1780390753641,42.88,69683.1,0.1,0.00786,1e-05,0.77081]
[1780390758683,42.88,69687.13,0.1,0.00792,1e-05,0.77577]
[1780390760697,42.88,69702.42,0.1,0.00814,1e-05,0.79482]
[1780390762711,42.88,69715.37,0.1,0.00833,1e-05,0.81124]
[1780390767746,42.88,69725.36,0.1,0.00847,2e-05,0.82411]
[1780390772781,42.88,69725.69,0.1,0.00846,2e-05,0.82252]
[1780390777816,42.88,69702.84,0.1,0.00812,1e-05,0.79338]
[1780390782853,42.88,69699.88,0.1,0.00808,1e-05,0.78967]
[1780390787888,42.88,69707.42,0.1,0.00819,1e-05,0.79915]
[1780390792923,42.88,69704.27,0.1,0.00814,1e-05,0.79518]
[1780390797958,42.88,69709.22,0.1,0.00822,1e-05,0.80143]
[1780390802996,42.88,69723.44,0.1,0.00843,1e-05,0.81961]
[1780390806016,42.88,69737.16,0.1,0.00863,2e-05,0.83748]
[1780390811050,42.88,69742.26,0.1,0.00871,2e-05,0.8442]
[1780390816088,42.88,69729.09,0.1,0.00851,2e-05,0.82693]
[1780390821123,42.88,69716.56,0.1,0.00832,1e-05,0.81077]
[1780390822128,42.88,69703.77,0.1,0.00814,1e-05,0.79455]
[1780390827163,42.88,69704.41,0.1,0.00815,1e-05,0.79535]
[1780390829109,42.88,69705.03,0.1,0.00815,1e-05,0.79614]
[1780390829210,42.88,69705.09,0.1,0.00815,1e-05,0.79621]
[1780390836229,42.88,69704.48,0.1,0.00813,1e-05,0.79348]
[1780390841261,42.88,69705.62,0.1,0.00814,1e-05,0.79491]
[1780390845291,42.88,69692.81,0.1,0.00796,1e-05,0.77892]
[1780390848311,42.88,69707.43,0.1,0.00817,1e-05,0.79719]
[1780390850327,42.88,69694.29,0.1,0.00798,1e-05,0.78075]
[1780390853346,42.88,69685.16,0.1,0.00785,1e-05,0.7695]
[1780390857786,42.88,69678.7,0.1,0.00776,1e-05,0.76161]
[1780390857792,42.88,69661.49,0.1,0.00752,1e-05,0.74093]
[1780390858387,42.88,69648.28,0.1,0.00735,1e-05,0.72537]
[1780390863423,42.88,69644.44,0.1,0.00729,1e-05,0.7209]
[1780390865437,42.88,69632.76,0.1,0.00714,1e-05,0.70744]
[1780390870474,42.88,69632.66,0.1,0.00714,1e-05,0.70733]
[1780390872485,42.88,69645.85,0.1,0.00731,1e-05,0.72254]
[1780390877521,42.88,69652.83,0.1,0.00741,1e-05,0.7307]
[1780390880543,42.88,69635.32,0.1,0.00717,1e-05,0.71037]
[1780390885580,42.88,69631.35,0.1,0.00712,1e-05,0.70583]
[1780390888601,42.88,69645.24,0.1,0.00731,1e-05,0.72183]
[1780390893634,42.88,69642.8,0.1,0.00725,1e-05,0.71717]
[1780390897662,42.88,69631.02,0.1,0.0071,1e-05,0.70365]
[1780390902697,42.88,69629.73,0.1,0.00708,1e-05,0.70218]
[1780390905727,42.88,69647.76,0.1,0.00732,1e-05,0.72292]
[1780390910764,42.88,69645.53,0.1,0.00729,1e-05,0.72033]
[1780390915798,42.88,69639.77,0.1,0.00722,1e-05,0.71367]
[1780390920833,42.88,69630.22,0.1,0.00709,1e-05,0.70274]
[1780390924865,42.88,69614.82,0.1,0.00689,1e-05,0.6854]
[1780390928903,42.88,69587.39,0.1,0.00656,1e-05,0.65539]
[1780390929938,42.88,69574.47,0.1,0.0064,1e-05,0.64164]
[1780390931930,42.88,69559.17,0.1,0.00623,1e-05,0.62567]
[1780390934957,42.88,69571.91,0.1,0.00637,1e-05,0.63895]
[1780390938979,42.88,69590.09,0.1,0.00659,1e-05,0.6583]
[1780390944026,42.88,69576.75,0.1,0.00643,1e-05,0.64405]
[1780390947044,42.88,69560.52,0.1,0.00624,1e-05,0.62707]
[1780390951071,42.88,69544.49,0.1,0.00604,1e-05,0.60904]
[1780390956108,42.88,69542.13,0.1,0.00602,1e-05,0.60666]
[1780390961144,42.88,69554.58,0.1,0.00616,1e-05,0.6193]
[1780390966179,42.88,69556.13,0.1,0.00617,1e-05,0.62089]
[1780390970206,42.88,69568.88,0.1,0.00632,1e-05,0.63409]
[1780390975242,42.88,69554.46,0.1,0.00616,1e-05,0.61918]
[1780390980281,42.88,69550.48,0.1,0.00611,1e-05,0.61511]
[1780390985315,42.88,69555.21,0.1,0.00616,1e-05,0.61995]
[1780390987223,42.88,69571.92,0.1,0.00636,1e-05,0.63728]
[1780390988337,42.88,69584.11,0.1,0.0065,1e-05,0.65017]
[1780390993372,42.88,69588.09,0.1,0.00655,1e-05,0.65443]
[1780390998407,42.88,69580.64,0.1,0.00646,1e-05,0.64648]
[1780391003441,42.88,69570.38,0.1,0.00634,1e-05,0.63566]
[1780391007471,42.88,69558.22,0.1,0.0062,1e-05,0.62304]
[1780391012507,42.88,69551.82,0.1,0.00611,1e-05,0.61484]
[1780391017545,42.88,69565.11,0.1,0.00626,1e-05,0.6285]
[1780391022576,42.88,69551.85,0.1,0.00611,1e-05,0.61487]
[1780391027612,42.88,69559.84,0.1,0.0062,1e-05,0.62305]
[1780391032650,42.88,69554.85,0.1,0.00614,1e-05,0.61793]
[1780391037681,42.88,69544.15,0.1,0.00602,1e-05,0.60707]
[1780391042717,42.88,69543.35,0.1,0.00601,1e-05,0.60626]
[1780391047753,42.88,69551.12,0.1,0.0061,1e-05,0.61413]
[1780391052791,42.88,69550.39,0.1,0.00609,1e-05,0.61338]
[1780391057833,42.88,69546.68,0.1,0.00605,1e-05,0.60962]
[1780391059839,42.88,69558.94,0.1,0.00619,1e-05,0.62213]
[1780391064874,42.88,69558.33,0.1,0.00618,1e-05,0.6215]
[1780391069909,42.88,69552.68,0.1,0.00612,1e-05,0.61572]
[1780391073941,42.88,69543.42,0.1,0.006,1e-05,0.60471]
[1780391077990,42.88,69516.62,0.1,0.00571,1e-05,0.57828]
[1780391081000,42.88,69502.56,0.1,0.00556,1e-05,0.56481]
[1780391084022,42.88,69489.87,0.1,0.00543,1e-05,0.55287]
[1780391089057,42.88,69502.43,0.1,0.00556,1e-05,0.56468]
[1780391094091,42.88,69491.67,0.1,0.00545,1e-05,0.55455]
[1780391099130,42.88,69491.84,0.1,0.00545,1e-05,0.55471]
[1780391102158,42.88,69510.09,0.1,0.00564,1e-05,0.57199]
[1780391107190,42.88,69503.06,0.1,0.00556,1e-05,0.56528]
[1780391112232,42.88,69507.98,0.1,0.00562,1e-05,0.56997]
[1780391117256,42.88,69503.33,0.1,0.00557,1e-05,0.56554]
[1780391120285,42.88,69521.46,0.1,0.00576,1e-05,0.58298]
[1780391124306,42.88,69536.33,0.1,0.00592,1e-05,0.59762]
[1780391128334,42.88,69550.31,0.1,0.00608,1e-05,0.61167]
[1780391133371,42.88,69541.35,0.1,0.00596,1e-05,0.60102]
[1780391137396,42.88,69526.23,0.1,0.00579,1e-05,0.58606]
[1780391141425,42.88,69514.47,0.1,0.00567,1e-05,0.57464]
[1780391146460,42.88,69508.95,0.1,0.00561,1e-05,0.56934]
[1780391151498,42.88,69506.63,0.1,0.00559,1e-05,0.56713]
[1780391156529,42.88,69509.78,0.1,0.00562,1e-05,0.57014]
[1780391161565,42.88,69513.06,0.1,0.00565,1e-05,0.57328]
[1780391166602,42.88,69519.81,0.1,0.00573,1e-05,0.5798]
[1780391168644,42.88,69532.58,0.1,0.00586,1e-05,0.5923]
[1780391172674,42.88,69520.15,0.1,0.00573,1e-05,0.58013]
[1780391177709,42.88,69499.86,0.1,0.00552,1e-05,0.56071]
[1780391182743,42.88,69498.55,0.1,0.0055,1e-05,0.55948]
[1780391187777,42.88,69508.01,0.1,0.0056,1e-05,0.56845]
[1780391192812,42.88,69510.43,0.1,0.00561,1e-05,0.56921]
[1780391197847,42.88,69513.29,0.1,0.00564,1e-05,0.57195]
[1780391202883,42.88,69511.77,0.1,0.00563,1e-05,0.57049]
[1780391207918,42.88,69516.8,0.1,0.00568,1e-05,0.57532]
[1780391212953,42.88,69524.12,0.1,0.00576,1e-05,0.58242]
[1780391217989,42.88,69517.95,0.1,0.00569,1e-05,0.57643]
[1780391223024,42.88,69514.74,0.1,0.00566,1e-05,0.57334]
[1780391228060,42.88,69517.78,0.1,0.00569,1e-05,0.57627]
[1780391233095,42.88,69517.58,0.1,0.00569,1e-05,0.57608]
[1780391238130,42.88,69526.45,0.1,0.00578,1e-05,0.58469]
[1780391243165,42.88,69525.69,0.1,0.00577,1e-05,0.58395]
[1780391248199,42.88,69533.21,0.1,0.00586,1e-05,0.59133]
[1780391253235,42.88,69538.94,0.1,0.0059,1e-05,0.5954]
[1780391255250,42.88,69560.08,0.1,0.00614,1e-05,0.6167]
[1780391260283,42.88,69574.91,0.1,0.00631,1e-05,0.63201]
[1780391265322,42.88,69571.04,0.1,0.00627,1e-05,0.62799]
[1780391270355,42.88,69569.71,0.1,0.00625,1e-05,0.62661]
[1780391275392,42.88,69573.93,0.1,0.0063,1e-05,0.63099]
[1780391276399,42.88,69589.1,0.1,0.00648,1e-05,0.64697]
[1780391277405,42.88,69604.63,0.1,0.00667,1e-05,0.66366]
[1780391282438,42.88,69609.07,0.1,0.00672,1e-05,0.6685]
[1780391287473,42.88,69602.97,0.1,0.00665,1e-05,0.66186]
[1780391292518,42.88,69602.38,0.1,0.00664,1e-05,0.66122]
[1780391297552,42.88,69603.78,0.1,0.00666,1e-05,0.66274]
[1780391301582,42.88,69589.38,0.1,0.00648,1e-05,0.64726]
[1780391303595,42.88,69576.32,0.1,0.00633,1e-05,0.63349]
[1780391306618,42.88,69561.61,0.1,0.00616,1e-05,0.61826]
[1780391311652,42.88,69567.18,0.1,0.0062,1e-05,0.62233]
[1780391316686,42.88,69570.78,0.1,0.00625,1e-05,0.62605]
[1780391321722,42.88,69565.21,0.1,0.00618,1e-05,0.62031]
[1780391326757,42.88,69554.6,0.1,0.00606,1e-05,0.60948]
[1780391328771,42.88,69542.96,0.1,0.00593,1e-05,0.59779]
[1780391333806,42.88,69544.42,0.1,0.00595,1e-05,0.59925]
[1780391338842,42.88,69546.53,0.1,0.00597,1e-05,0.60136]
[1780391343879,42.88,69541.9,0.1,0.00592,1e-05,0.59674]
[1780391346898,42.88,69530.25,0.1,0.00579,1e-05,0.58524]
[1780391351933,42.88,69526.1,0.1,0.00575,1e-05,0.58119]
[1780391356969,42.88,69515.26,0.1,0.00563,1e-05,0.57072]
[1780391362005,42.88,69511.97,0.1,0.0056,1e-05,0.56758]
[1780391367038,42.88,69509.72,0.1,0.00557,1e-05,0.56543]
[1780391372073,42.88,69507.35,0.1,0.00553,1e-05,0.56164]
[1780391377108,42.88,69500.67,0.1,0.00547,1e-05,0.55535]
[1780391382143,42.88,69515.03,0.1,0.00561,1e-05,0.56895]
[1780391384157,42.88,69527.58,0.1,0.00575,1e-05,0.58105]
[1780391389193,42.88,69535.89,0.1,0.00584,1e-05,0.58919]
[1780391392213,42.88,69547.44,0.1,0.00597,1e-05,0.60065]
[1780391397248,42.88,69552.0,0.1,0.00602,1e-05,0.60523]
[1780391402282,42.88,69552.29,0.1,0.00602,1e-05,0.60552]
[1780391407317,42.88,69540.77,0.1,0.00589,1e-05,0.59401]
[1780391412353,42.88,69535.66,0.1,0.00584,1e-05,0.58896]
[1780391417387,42.88,69528.61,0.1,0.00576,1e-05,0.58206]
[1780391422431,42.88,69527.95,0.1,0.00575,1e-05,0.58141]
[1780391427463,42.88,69524.47,0.1,0.00572,1e-05,0.57803]
[1780391432493,42.88,69523.5,0.1,0.00569,1e-05,0.57552]
[1780391437529,42.88,69517.72,0.1,0.00563,1e-05,0.56997]
[1780391442565,42.88,69506.47,0.1,0.00551,1e-05,0.55927]
[1780391447602,42.88,69502.19,0.1,0.00547,1e-05,0.55525]
[1780391452634,42.88,69508.5,0.1,0.00553,1e-05,0.56119]
[1780391457673,42.88,69514.94,0.1,0.0056,1e-05,0.56731]
[1780391462705,42.88,69515.48,0.1,0.0056,1e-05,0.56782]
[1780391467740,42.88,69515.95,0.1,0.00561,1e-05,0.56827]
[1780391472774,42.88,69511.51,0.1,0.00556,1e-05,0.56404]
[1780391476802,42.88,69530.41,0.1,0.00576,1e-05,0.58223]
[1780391480829,42.88,69518.11,0.1,0.00563,1e-05,0.57034]
[1780391486779,42.88,69506.36,0.1,0.00551,1e-05,0.55917]
[1780391488892,42.88,69493.9,0.1,0.00538,1e-05,0.54753]
[1780391490905,42.88,69510.79,0.1,0.00556,1e-05,0.56336]
[1780391495942,42.88,69507.55,0.1,0.00551,1e-05,0.55876]
[1780391497954,42.88,69495.82,0.1,0.00539,1e-05,0.54779]
[1780391502988,42.88,69492.76,0.1,0.00536,1e-05,0.54497]
[1780391508024,42.88,69492.0,0.1,0.00535,1e-05,0.54426]
[1780391513059,42.88,69500.15,0.1,0.00543,1e-05,0.55182]
[1780391518095,42.88,69506.27,0.1,0.00549,1e-05,0.55755]
[1780391522124,42.88,69491.98,0.1,0.00535,1e-05,0.54425]
[1780391524137,42.88,69468.7,0.1,0.00512,1e-05,0.52314]
[1780391526152,42.88,69454.05,0.1,0.00498,1e-05,0.51022]
[1780391531189,42.88,69440.08,0.1,0.00485,1e-05,0.49814]
[1780391535216,42.88,69453.72,0.1,0.00497,1e-05,0.50993]
[1780391540251,42.88,69450.09,0.1,0.00494,1e-05,0.50677]
[1780391545287,42.88,69443.42,0.1,0.00488,1e-05,0.50101]
[1780391550335,42.88,69423.99,0.1,0.0047,1e-05,0.48454]
[1780391551336,42.88,69407.98,0.1,0.00454,1e-05,0.46996]
[1780391556373,42.88,69401.13,0.1,0.00448,1e-05,0.46441]
[1780391561409,42.88,69394.13,0.1,0.00442,1e-05,0.4588]
[1780391564431,42.88,69413.44,0.1,0.00459,1e-05,0.47443]
[1780391569465,42.88,69415.46,0.1,0.00461,1e-05,0.47609]
[1780391574500,42.88,69417.95,0.1,0.00463,1e-05,0.47814]
[1780391578531,42.88,69435.05,0.1,0.00479,1e-05,0.49246]
[1780391583569,42.88,69424.32,0.1,0.00469,1e-05,0.48343]
[1780391588602,42.88,69434.28,0.1,0.00478,1e-05,0.4918]
[1780391593640,42.88,69439.29,0.1,0.00483,1e-05,0.49606]
[1780391595652,42.88,69454.18,0.1,0.00496,1e-05,0.5089]
[1780391597667,42.88,69466.79,0.1,0.00508,1e-05,0.51998]
[1780391602702,42.88,69463.94,0.1,0.00506,1e-05,0.51746]
[1780391603708,42.88,69475.8,0.1,0.00517,1e-05,0.52803]
[1780391605723,42.88,69463.76,0.1,0.00506,1e-05,0.5173]
[1780391610757,42.88,69464.33,0.1,0.00506,1e-05,0.5178]
[1780391615792,42.88,69470.61,0.1,0.00511,1e-05,0.52192]
[1780391620829,42.88,69454.15,0.1,0.00495,1e-05,0.50744]
[1780391622841,42.88,69437.51,0.1,0.0048,1e-05,0.49314]
[1780391627877,42.88,69434.18,0.1,0.00476,1e-05,0.49032]
[1780391632911,42.88,69435.18,0.1,0.00477,1e-05,0.49117]
[1780391637947,42.88,69441.67,0.1,0.00483,1e-05,0.49668]
[1780391643002,42.88,69457.56,0.1,0.00498,1e-05,0.51041]
[1780391648023,42.88,69462.82,0.1,0.00503,1e-05,0.51502]
[1780391652050,42.88,69450.68,0.1,0.00492,1e-05,0.50443]
[1780391657086,42.88,69450.44,0.1,0.00492,1e-05,0.50422]
[1780391662120,42.88,69456.98,0.1,0.00498,1e-05,0.5099]
[1780391667156,42.88,69465.53,0.1,0.00506,1e-05,0.51741]
[1780391670180,42.88,69453.85,0.1,0.00495,1e-05,0.50718]
[1780391675211,42.88,69453.22,0.1,0.00493,1e-05,0.5052]
[1780391680247,42.88,69453.03,0.1,0.00493,1e-05,0.50503]
[1780391685281,42.88,69451.77,0.1,0.00491,1e-05,0.50394]
[1780391689310,42.88,69463.61,0.1,0.00503,1e-05,0.51427]
[1780391695351,42.88,69468.25,0.1,0.00507,1e-05,0.51836]
[1780391700388,42.88,69457.75,0.1,0.00497,1e-05,0.50914]
[1780391702402,42.88,69446.03,0.1,0.00486,1e-05,0.499]
[1780391707438,42.88,69447.71,0.1,0.00488,1e-05,0.50044]
[1780391709449,42.88,69460.27,0.1,0.00499,1e-05,0.51134]
[1780391714485,42.88,69462.64,0.1,0.00502,1e-05,0.51342]
[1780391719520,42.88,69465.45,0.1,0.00504,1e-05,0.51589]
[1780391724555,42.88,69463.77,0.1,0.00503,1e-05,0.51441]
[1780391727575,42.88,69450.28,0.1,0.0049,1e-05,0.50266]
[1780391731604,42.88,69436.27,0.1,0.00476,1e-05,0.4893]
[1780391736646,42.88,69433.2,0.1,0.00473,1e-05,0.48671]
[1780391741683,42.88,69432.16,0.1,0.00472,1e-05,0.48584]
[1780391746734,42.88,69429.59,0.1,0.0047,1e-05,0.48369]
[1780391751769,42.88,69437.69,0.1,0.00477,1e-05,0.49049]
[1780391754790,42.88,69451.49,0.1,0.0049,1e-05,0.50228]
[1780391759825,42.88,69466.9,0.1,0.00504,1e-05,0.51572]
[1780391760832,42.88,69481.41,0.1,0.00519,1e-05,0.52865]
[1780391764859,42.88,69497.7,0.1,0.00535,1e-05,0.54349]
[1780391769894,42.88,69498.55,0.1,0.00536,1e-05,0.54427]
[1780391774930,42.88,69498.73,0.1,0.00536,1e-05,0.54444]
[1780391779964,42.88,69509.61,0.1,0.00547,1e-05,0.55456]
[1780391785004,42.88,69509.17,0.1,0.00546,1e-05,0.55415]
[1780391790040,42.88,69480.08,0.1,0.00517,1e-05,0.52745]
[1780391791043,42.88,69465.29,0.1,0.00501,1e-05,0.51285]
[1780391795072,42.88,69453.08,0.1,0.0049,1e-05,0.50223]
[1780391800106,42.88,69456.37,0.1,0.00493,1e-05,0.50507]
[1780391805145,42.88,69454.29,0.1,0.00491,1e-05,0.50327]
[1780391810178,42.88,69451.4,0.1,0.00488,1e-05,0.50078]
[1780391816173,42.88,69452.89,0.1,0.0049,1e-05,0.50206]
[1780391821256,42.88,69453.53,0.1,0.0049,1e-05,0.50261]
[1780391823270,42.88,69429.91,0.1,0.00469,1e-05,0.48257]
[1780391824276,42.88,69418.2,0.1,0.00458,1e-05,0.47289]
[1780391829330,42.88,69416.91,0.1,0.00457,1e-05,0.47183]
[1780391833362,42.88,69402.5,0.1,0.00445,1e-05,0.46017]
[1780391838402,42.88,69405.82,0.1,0.00447,1e-05,0.46283]
[1780391841419,42.88,69417.6,0.1,0.00458,1e-05,0.4724]
[1780391846454,42.88,69411.35,0.1,0.00452,1e-05,0.4673]
[1780391851488,42.88,69418.04,0.1,0.00457,1e-05,0.4714]
[1780391855516,42.88,69402.43,0.1,0.00443,1e-05,0.45878]
[1780391860550,42.88,69411.97,0.1,0.00451,1e-05,0.46646]
[1780391865589,42.88,69409.44,0.1,0.00449,1e-05,0.46441]
[1780391870620,42.88,69400.06,0.1,0.00441,1e-05,0.45689]
[1780391875655,42.88,69394.3,0.1,0.00436,1e-05,0.45232]
[1780391880691,42.88,69386.71,0.1,0.0043,1e-05,0.44636]
[1780391885726,42.88,69389.29,0.1,0.00432,1e-05,0.44838]
[1780391886463,42.88,69389.29,0.1,0.00432,1e-05,0.44838]
[1780391886732,42.88,69392.87,0.1,0.00435,1e-05,0.45119]
[1780391889159,42.88,69395.86,0.1,0.00438,1e-05,0.45355]
[1780391889170,42.88,69413.26,0.1,0.00453,1e-05,0.4675]
[1780391891768,42.88,69426.72,0.1,0.00464,1e-05,0.47854]
[1780391896802,42.88,69425.98,0.1,0.00464,1e-05,0.47793]
[1780391901837,42.88,69427.32,0.1,0.00465,1e-05,0.47904]
[1780391904859,42.88,69442.64,0.1,0.00479,1e-05,0.49188]
[1780391907881,42.88,69466.4,0.1,0.00501,1e-05,0.51238]
[1780391912915,42.88,69474.94,0.1,0.00508,1e-05,0.51846]
[1780391917950,42.88,69473.99,0.1,0.00507,1e-05,0.51762]
[1780391922986,42.88,69484.44,0.1,0.00517,1e-05,0.52694]
[1780391926007,42.88,69496.47,0.1,0.00529,1e-05,0.53785]
[1780391930043,42.88,69508.78,0.1,0.00542,1e-05,0.5492]
[1780391935077,42.88,69513.44,0.1,0.00546,1e-05,0.55356]
[1780391940113,42.88,69516.45,0.1,0.0055,1e-05,0.55638]
[1780391944140,42.88,69503.2,0.1,0.00536,1e-05,0.54403]
[1780391949174,42.88,69501.71,0.1,0.00534,1e-05,0.54266]
[1780391954211,42.88,69503.22,0.1,0.00536,1e-05,0.54405]
[1780391959246,42.88,69507.59,0.1,0.0054,1e-05,0.5481]
[1780391964280,42.88,69506.9,0.1,0.0054,1e-05,0.54746]
[1780391969313,42.88,69501.27,0.1,0.00534,1e-05,0.54225]
[1780391974350,42.88,69502.06,0.1,0.00533,1e-05,0.54147]
[1780391979385,42.88,69502.81,0.1,0.00534,1e-05,0.54216]
[1780391984421,42.88,69502.89,0.1,0.00534,1e-05,0.54223]
[1780391989455,42.88,69504.77,0.1,0.00536,1e-05,0.54397]
[1780391994489,42.88,69506.46,0.1,0.00538,1e-05,0.54553]
[1780391999525,42.88,69504.31,0.1,0.00536,1e-05,0.54354]
[1780392004559,42.88,69505.85,0.1,0.00537,1e-05,0.54497]
[1780392009595,42.88,69507.43,0.1,0.00539,1e-05,0.54643]
[1780392010602,42.88,69495.3,0.1,0.00527,1e-05,0.53528]
[1780392011610,42.88,69483.03,0.1,0.00514,1e-05,0.5242]
[1780392016645,42.88,69488.99,0.1,0.0052,1e-05,0.52956]
[1780392021684,42.88,69487.57,0.1,0.00519,1e-05,0.52828]
[1780392026719,42.88,69489.62,0.1,0.00521,1e-05,0.53013]
[1780392031754,42.88,69486.9,0.1,0.00517,1e-05,0.5262]
[1780392036787,42.88,69479.48,0.1,0.0051,1e-05,0.51957]
[1780392041824,42.88,69472.51,0.1,0.00503,1e-05,0.5134]
[1780392046862,42.88,69466.15,0.1,0.00497,1e-05,0.50783]
[1780392051898,42.88,69449.47,0.1,0.00481,1e-05,0.49347]
[1780392055924,42.88,69434.99,0.1,0.00468,1e-05,0.48128]
[1780392060959,42.88,69434.86,0.1,0.00468,1e-05,0.48117]
[1780392065998,42.88,69431.43,0.1,0.00465,1e-05,0.47832]
[1780392070037,42.88,69402.04,0.1,0.00439,1e-05,0.45448]
[1780392075067,42.88,69414.24,0.1,0.0045,1e-05,0.46425]
[1780392080111,42.88,69419.06,0.1,0.00454,1e-05,0.46816]
[1780392085138,42.88,69409.6,0.1,0.00446,1e-05,0.46051]
[1780392090172,42.88,69419.4,0.1,0.00454,1e-05,0.46844]
[1780392095207,42.88,69418.5,0.1,0.00452,1e-05,0.46635]
[1780392100240,42.88,69412.04,0.1,0.00446,1e-05,0.46114]
[1780392104270,42.88,69397.86,0.1,0.00434,1e-05,0.44986]
[1780392109303,42.88,69393.29,0.1,0.0043,1e-05,0.44627]
[1780392114338,42.88,69383.0,0.1,0.00422,1e-05,0.43829]
[1780392119380,42.88,69369.06,0.1,0.00411,1e-05,0.42767]
[1780392124421,42.88,69375.37,0.1,0.00416,1e-05,0.43245]
[1780392128449,42.88,69389.76,0.1,0.00428,1e-05,0.44352]
[1780392133484,42.88,69397.35,0.1,0.00434,1e-05,0.44946]
[1780392138519,42.88,69398.38,0.1,0.00435,1e-05,0.45027]
[1780392143556,42.88,69392.29,0.1,0.0043,1e-05,0.44549]
[1780392146539,42.88,69371.71,0.1,0.00413,1e-05,0.42967]
[1780392151612,42.88,69375.44,0.1,0.00415,1e-05,0.43123]
[1780392155642,42.88,69348.07,0.1,0.00393,1e-05,0.41087]
[1780392157656,42.88,69335.77,0.1,0.00384,1e-05,0.40198]
[1780392159680,42.88,69319.51,0.1,0.00371,1e-05,0.3905]
[1780392162697,42.88,69347.75,0.1,0.00393,1e-05,0.41063]
[1780392163704,42.88,69366.71,0.1,0.00408,1e-05,0.42464]
[1780392168738,42.88,69373.96,0.1,0.00413,1e-05,0.43011]
[1780392172767,42.88,69352.96,0.1,0.00397,1e-05,0.41444]
[1780392177802,42.88,69355.27,0.1,0.00399,1e-05,0.41614]
[1780392180823,42.88,69342.71,0.1,0.00389,1e-05,0.40697]
[1780392185860,42.88,69361.63,0.1,0.00404,1e-05,0.42085]
[1780392188880,42.88,69373.52,0.1,0.00413,1e-05,0.42977]
[1780392193914,42.88,69372.41,0.1,0.00412,1e-05,0.42893]
[1780392198951,42.88,69362.98,0.1,0.00405,1e-05,0.42185]
[1780392203992,42.88,69354.53,0.1,0.00398,1e-05,0.4156]
[1780392209024,42.88,69349.57,0.1,0.00394,1e-05,0.41196]
[1780392214057,42.88,69359.41,0.1,0.00401,1e-05,0.41795]
[1780392219094,42.88,69353.33,0.1,0.00396,1e-05,0.41348]
[1780392224128,42.88,69358.28,0.1,0.004,1e-05,0.41712]
[1780392227148,42.88,69379.54,0.1,0.00417,1e-05,0.43307]
[1780392232184,42.88,69381.93,0.1,0.00419,1e-05,0.4349]
[1780392237219,42.88,69371.92,0.1,0.00411,1e-05,0.42729]
[1780392242254,42.88,69372.57,0.1,0.00411,1e-05,0.42778]
[1780392247290,42.88,69370.95,0.1,0.0041,1e-05,0.42656]
[1780392252327,42.88,69369.94,0.1,0.00409,1e-05,0.4258]
[1780392257363,42.88,69374.89,0.1,0.00413,1e-05,0.42954]
[1780392262397,42.88,69375.03,0.1,0.00413,1e-05,0.42964]
[1780392267433,42.88,69377.55,0.1,0.00415,1e-05,0.43156]
[1780392272469,42.88,69377.73,0.1,0.00414,1e-05,0.43042]
[1780392277504,42.88,69376.15,0.1,0.00413,1e-05,0.42922]
[1780392282538,42.88,69375.44,0.1,0.00412,1e-05,0.42868]
[1780392287574,42.88,69378.21,0.1,0.00414,1e-05,0.43078]
[1780392292608,42.88,69378.02,0.1,0.00414,1e-05,0.43064]
[1780392298651,42.88,69377.62,0.1,0.00414,1e-05,0.43033]
[1780392303687,42.88,69379.22,0.1,0.00415,1e-05,0.43155]
[1780392308721,42.88,69369.2,0.1,0.00407,1e-05,0.42399]
[1780392313757,42.88,69362.65,0.1,0.00402,1e-05,0.4191]
[1780392317786,42.88,69334.42,0.1,0.0038,1e-05,0.39861]
[1780392322844,42.88,69330.05,0.1,0.00377,1e-05,0.39551]
[1780392325843,42.88,69317.47,0.1,0.00368,1e-05,0.38672]
[1780392330878,42.88,69321.13,0.1,0.0037,1e-05,0.38926]
[1780392335919,42.88,69324.31,0.1,0.00372,1e-05,0.39029]
[1780392340949,42.88,69318.87,0.1,0.00368,1e-05,0.38651]
[1780392345987,42.88,69313.42,0.1,0.00364,1e-05,0.38275]
[1780392351020,42.88,69314.57,0.1,0.00365,1e-05,0.38354]
[1780392356055,42.88,69324.43,0.1,0.00372,1e-05,0.39038]
[1780392361088,42.88,69327.77,0.1,0.00374,1e-05,0.39272]
[1780392366124,42.88,69326.0,0.1,0.00373,1e-05,0.39147]
[1780392371160,42.88,69335.64,0.1,0.0038,1e-05,0.39827]
[1780392376196,42.88,69340.72,0.1,0.00384,1e-05,0.40189]
[1780392381230,42.88,69337.77,0.1,0.00382,1e-05,0.39979]
[1780392386266,42.88,69328.74,0.1,0.00375,1e-05,0.3934]
[1780392391301,42.88,69313.48,0.1,0.00363,1e-05,0.38163]
[1780392396343,42.88,69320.76,0.1,0.00368,1e-05,0.38664]
[1780392401378,42.88,69326.02,0.1,0.00372,1e-05,0.3903]
[1780392406414,42.88,69324.74,0.1,0.00371,1e-05,0.38941]
[1780392411449,42.88,69329.78,0.1,0.00375,1e-05,0.39294]
[1780392416486,42.88,69329.3,0.1,0.00374,1e-05,0.3926]
[1780392421518,42.88,69326.85,0.1,0.00372,1e-05,0.39088]
[1780392424540,42.88,69313.11,0.1,0.00362,1e-05,0.38137]
[1780392426553,42.88,69326.0,0.1,0.00372,1e-05,0.39029]
[1780392431591,42.88,69317.86,0.1,0.00366,1e-05,0.38464]
[1780392436626,42.88,69315.96,0.1,0.00364,1e-05,0.38333]
[1780392441660,42.88,69315.47,0.1,0.00364,1e-05,0.38299]
[1780392446696,42.88,69319.66,0.1,0.00367,1e-05,0.38588]
[1780392451731,42.88,69317.96,0.1,0.00365,1e-05,0.38354]
[1780392456770,42.88,69317.49,0.1,0.00365,1e-05,0.38321]
[1780392461807,42.88,69311.37,0.1,0.0036,1e-05,0.37902]
[1780392466842,42.88,69309.65,0.1,0.00359,1e-05,0.37785]
[1780392471877,42.88,69305.7,0.1,0.00356,1e-05,0.37518]
[1780392475908,42.88,69292.62,0.1,0.00347,1e-05,0.36643]
[1780392480942,42.88,69299.66,0.1,0.00352,1e-05,0.37112]
[1780392486945,42.88,69294.01,0.1,0.00348,1e-05,0.36735]
[1780392490010,42.88,69309.06,0.1,0.00358,1e-05,0.37745]
[1780392495047,42.88,69323.33,0.1,0.00369,1e-05,0.38725]
[1780392500087,42.88,69330.86,0.1,0.00374,1e-05,0.3925]
[1780392505117,42.88,69322.65,0.1,0.00368,1e-05,0.38677]
[1780392510152,42.88,69320.43,0.1,0.00367,1e-05,0.38524]
[1780392515187,42.88,69315.25,0.1,0.00362,1e-05,0.38051]
[1780392519216,42.88,69303.34,0.1,0.00353,1e-05,0.37244]
[1780392524251,42.88,69291.46,0.1,0.00345,1e-05,0.36454]
[1780392530296,42.88,69285.17,0.1,0.00341,1e-05,0.36041]
[1780392535329,42.88,69280.94,0.1,0.00338,1e-05,0.35766]
[1780392540366,42.88,69271.87,0.1,0.00332,1e-05,0.35182]
[1780392545401,42.88,69268.33,0.1,0.00329,1e-05,0.34956]
[1780392550435,42.88,69261.13,0.1,0.00325,1e-05,0.34501]
[1780392555473,42.88,69266.43,0.1,0.00328,1e-05,0.34836]
[1780392560510,42.88,69259.04,0.1,0.00323,1e-05,0.3437]
[1780392565543,42.88,69251.66,0.1,0.00319,1e-05,0.3391]
[1780392570578,42.88,69250.35,0.1,0.00318,1e-05,0.33829]
[1780392573608,42.88,69241.14,0.1,0.00311,1e-05,0.33159]
[1780392575617,42.88,69223.66,0.1,0.003,1e-05,0.32111]
[1780392580654,42.88,69228.89,0.1,0.00303,1e-05,0.32422]
[1780392582667,42.88,69245.23,0.1,0.00314,1e-05,0.33408]
[1780392585698,42.88,69264.29,0.1,0.00326,1e-05,0.34592]
[1780392587717,42.88,69306.39,0.1,0.00354,1e-05,0.37334]
[1780392591749,42.88,69292.23,0.1,0.00345,1e-05,0.36392]
[1780392596784,42.88,69303.22,0.1,0.00352,1e-05,0.37121]
[1780392598797,42.88,69287.66,0.1,0.00341,1e-05,0.36092]
[1780392603832,42.88,69292.28,0.1,0.00345,1e-05,0.36395]
[1780392608869,42.88,69304.33,0.1,0.00353,1e-05,0.37196]
[1780392612897,42.88,69289.66,0.1,0.00343,1e-05,0.36223]
[1780392617931,42.88,69297.43,0.1,0.00348,1e-05,0.36735]
[1780392622967,42.88,69286.92,0.1,0.00341,1e-05,0.36044]
[1780392624997,42.88,69270.29,0.1,0.0033,1e-05,0.34972]
[1780392626996,42.88,69252.46,0.1,0.00318,1e-05,0.33853]
[1780392631028,42.88,69243.85,0.1,0.00312,1e-05,0.33219]
[1780392634046,42.88,69256.33,0.1,0.0032,1e-05,0.33986]
[1780392639084,42.88,69268.11,0.1,0.00327,1e-05,0.34724]
[1780392641097,42.88,69281.04,0.1,0.00336,1e-05,0.35551]
[1780392646131,42.88,69295.46,0.1,0.00346,1e-05,0.36492]
[1780392651168,42.88,69307.35,0.1,0.00354,1e-05,0.37284]
[1780392656200,42.88,69315.0,0.1,0.00359,1e-05,0.37801]
[1780392661234,42.88,69314.21,0.1,0.00359,1e-05,0.37748]
[1780392664256,42.88,69301.86,0.1,0.0035,1e-05,0.36916]
[1780392668290,42.88,69289.7,0.1,0.00342,1e-05,0.36113]
[1780392673321,42.88,69296.79,0.1,0.00347,1e-05,0.3658]
[1780392677348,42.88,69310.75,0.1,0.00356,1e-05,0.37513]
[1780392682384,42.88,69307.28,0.1,0.00354,1e-05,0.37279]
[1780392686416,42.88,69322.47,0.1,0.00365,1e-05,0.38312]
[1780392688433,42.88,69336.94,0.1,0.00375,1e-05,0.39319]
[1780392693464,42.88,69345.96,0.1,0.00381,1e-05,0.39837]
[1780392698501,42.88,69342.13,0.1,0.00378,1e-05,0.39566]
[1780392701522,42.88,69324.08,0.1,0.00365,1e-05,0.38306]
[1780392705551,42.88,69311.33,0.1,0.00356,1e-05,0.37437]
[1780392710585,42.88,69306.81,0.1,0.00353,1e-05,0.37133]
[1780392715620,42.88,69311.29,0.1,0.00356,1e-05,0.37434]
[1780392720655,42.88,69316.2,0.1,0.00359,1e-05,0.37767]
[1780392724684,42.88,69329.95,0.1,0.00369,1e-05,0.38712]
[1780392729718,42.88,69329.19,0.1,0.00369,1e-05,0.38659]
[1780392734753,42.88,69334.49,0.1,0.00373,1e-05,0.39028]
[1780392739787,42.88,69336.27,0.1,0.00374,1e-05,0.39153]
[1780392744823,42.88,69337.16,0.1,0.00374,1e-05,0.39215]
[1780392749857,42.88,69349.3,0.1,0.00384,1e-05,0.40076]
[1780392754894,42.88,69345.43,0.1,0.0038,1e-05,0.39679]
[1780392759929,42.88,69344.96,0.1,0.00379,1e-05,0.39646]
[1780392764962,42.88,69340.09,0.1,0.00376,1e-05,0.39302]
[1780392769998,42.88,69344.38,0.1,0.00379,1e-05,0.39605]
[1780392775037,42.88,69355.04,0.1,0.00387,1e-05,0.40366]
[1780392779069,42.88,69367.32,0.1,0.00396,1e-05,0.41258]
[1780392782085,42.88,69379.76,0.1,0.00406,1e-05,0.42179]
[1780392787120,42.88,69377.97,0.1,0.00405,1e-05,0.42046]
[1780392792155,42.88,69379.3,0.1,0.00406,1e-05,0.42145]
[1780392797194,42.88,69371.49,0.1,0.004,1e-05,0.41565]
[1780392802230,42.88,69363.12,0.1,0.00393,1e-05,0.40951]
[1780392807263,42.88,69363.05,0.1,0.00393,1e-05,0.40946]
[1780392812303,42.88,69374.43,0.1,0.00401,1e-05,0.41657]
[1780392817336,42.88,69387.26,0.1,0.00411,1e-05,0.42616]
[1780392822375,42.88,69388.78,0.1,0.00412,1e-05,0.4273]
[1780392827408,42.88,69382.52,0.1,0.00407,1e-05,0.42259]
[1780392832449,42.88,69387.05,0.1,0.00411,1e-05,0.426]
[1780392837481,42.88,69393.07,0.1,0.00416,1e-05,0.43056]
[1780392842516,42.88,69382.41,0.1,0.00407,1e-05,0.42251]
[1780392847562,42.88,69368.95,0.1,0.00396,1e-05,0.41254]
[1780392852601,42.88,69356.13,0.1,0.00387,1e-05,0.40322]
[1780392854612,42.88,69333.14,0.1,0.00369,1e-05,0.38697]
[1780392859649,42.88,69336.7,0.1,0.00372,1e-05,0.38945]
[1780392864691,42.88,69351.21,0.1,0.00383,1e-05,0.39969]
[1780392866709,42.88,69364.63,0.1,0.00393,1e-05,0.40938]
[1780392868717,42.88,69381.23,0.1,0.00406,1e-05,0.42163]
[1780392871738,42.88,69369.28,0.1,0.00395,1e-05,0.41154]
[1780392874761,42.88,69381.27,0.1,0.00405,1e-05,0.4204]
[1780392877784,42.88,69393.66,0.1,0.00415,1e-05,0.42972]
[1780392879798,42.88,69414.82,0.1,0.00432,1e-05,0.44606]
[1780392880805,42.88,69430.17,0.1,0.00446,1e-05,0.45824]
[1780392885850,42.88,69424.75,0.1,0.00441,1e-05,0.45391]
[1780392890885,42.88,69421.93,0.1,0.00438,1e-05,0.45167]
[1780392895920,42.88,69413.1,0.1,0.00431,1e-05,0.44471]
[1780392900955,42.88,69410.5,0.1,0.00429,1e-05,0.44268]
[1780392905990,42.88,69411.85,0.1,0.0043,1e-05,0.44374]
[1780392908005,42.88,69425.42,0.1,0.00441,1e-05,0.45444]
[1780392913039,42.88,69437.43,0.1,0.00452,1e-05,0.4641]
[1780392918073,42.88,69439.76,0.1,0.00454,1e-05,0.46599]
[1780392923109,42.88,69433.09,0.1,0.00448,1e-05,0.46059]
[1780392928144,42.88,69433.95,0.1,0.00449,1e-05,0.46128]
[1780392933179,42.88,69438.9,0.1,0.00452,1e-05,0.46393]
[1780392934187,42.88,69424.66,0.1,0.0044,1e-05,0.4525]
[1780392939220,42.88,69415.09,0.1,0.00431,1e-05,0.44495]
[1780392944255,42.88,69417.1,0.1,0.00433,1e-05,0.44653]
[1780392949292,42.88,69418.29,0.1,0.00434,1e-05,0.44747]
[1780392954326,42.88,69426.9,0.1,0.00441,1e-05,0.45428]
[1780392959365,42.88,69432.31,0.1,0.00446,1e-05,0.45861]
[1780392963391,42.88,69418.41,0.1,0.00434,1e-05,0.44756]
[1780392966442,42.88,69405.52,0.1,0.00423,1e-05,0.43752]
[1780392971467,42.88,69405.58,0.1,0.00423,1e-05,0.43756]
[1780392974489,42.88,69424.68,0.1,0.0044,1e-05,0.45252]
[1780392979524,42.88,69426.36,0.1,0.00441,1e-05,0.45385]
[1780392984558,42.88,69419.36,0.1,0.00435,1e-05,0.44831]
[1780392989594,42.88,69419.13,0.1,0.00435,1e-05,0.44813]
[1780392991608,42.88,69411.62,0.1,0.00427,1e-05,0.44094]
[1780392996644,42.88,69412.81,0.1,0.00428,1e-05,0.44186]
[1780393002685,42.88,69414.18,0.1,0.00429,1e-05,0.44293]
[1780393007720,42.88,69414.19,0.1,0.00429,1e-05,0.44294]
[1780393012756,42.88,69412.01,0.1,0.00428,1e-05,0.44124]
[1780393018798,42.88,69410.38,0.1,0.00426,1e-05,0.43997]
[1780393023833,42.88,69408.88,0.1,0.00425,1e-05,0.43881]
[1780393025870,42.88,69387.62,0.1,0.00408,1e-05,0.42262]
[1780393030892,42.88,69397.81,0.1,0.00416,1e-05,0.43031]
[1780393035927,42.88,69398.64,0.1,0.00417,1e-05,0.43095]
[1780393040961,42.88,69401.47,0.1,0.00419,1e-05,0.43311]
[1780393043984,42.88,69389.1,0.1,0.00409,1e-05,0.42373]
[1780393049021,42.88,69381.56,0.1,0.00403,1e-05,0.41809]
[1780393054054,42.88,69380.19,0.1,0.00401,1e-05,0.41582]
[1780393059090,42.88,69374.86,0.1,0.00396,1e-05,0.4119]
[1780393064127,42.88,69375.22,0.1,0.00397,1e-05,0.41216]
[1780393069162,42.88,69372.18,0.1,0.00394,1e-05,0.40994]
[1780393074196,42.88,69372.21,0.1,0.00394,1e-05,0.40996]
[1780393079232,42.88,69372.1,0.1,0.00394,1e-05,0.40988]
[1780393084268,42.88,69371.61,0.1,0.00394,1e-05,0.40952]
[1780393089305,42.88,69363.86,0.1,0.00388,1e-05,0.4039]
[1780393094337,42.88,69371.51,0.1,0.00394,1e-05,0.40945]
[1780393097359,42.88,69388.33,0.1,0.00407,1e-05,0.42188]
[1780393102393,42.88,69386.56,0.1,0.00406,1e-05,0.42056]
[1780393107428,42.88,69385.43,0.1,0.00405,1e-05,0.41971]
[1780393111456,42.88,69377.7,0.1,0.00397,1e-05,0.41274]
[1780393116493,42.88,69371.35,0.1,0.00392,1e-05,0.40809]
[1780393120522,42.88,69383.76,0.1,0.00402,1e-05,0.41721]
[1780393123541,42.88,69395.99,0.1,0.00412,1e-05,0.42637]
[1780393128577,42.88,69398.07,0.1,0.00414,1e-05,0.42794]
[1780393133613,42.88,69397.0,0.1,0.00413,1e-05,0.42713]
[1780393138648,42.88,69398.68,0.1,0.00414,1e-05,0.42841]
[1780393143684,42.88,69400.31,0.1,0.00415,1e-05,0.42965]
[1780393148718,42.88,69401.28,0.1,0.00416,1e-05,0.43038]
[1780393154760,42.88,69403.51,0.1,0.00418,1e-05,0.43209]
[1780393159797,42.88,69403.99,0.1,0.00418,1e-05,0.43245]
[1780393164830,42.88,69391.75,0.1,0.00409,1e-05,0.42318]
[1780393169868,42.88,69389.4,0.1,0.00407,1e-05,0.42142]
[1780393174900,42.88,69400.35,0.1,0.00414,1e-05,0.42839]
[1780393179934,42.88,69402.17,0.1,0.00416,1e-05,0.42978]
[1780393184970,42.88,69390.55,0.1,0.00406,1e-05,0.42101]
[1780393186984,42.88,69371.87,0.1,0.00392,1e-05,0.40724]
[1780393191014,42.88,69357.48,0.1,0.00381,1e-05,0.39689]
[1780393196048,42.88,69358.83,0.1,0.00382,1e-05,0.39785]
[1780393201094,42.88,69360.21,0.1,0.00383,1e-05,0.39883]
[1780393203107,42.88,69330.36,0.1,0.00361,1e-05,0.378]
[1780393204112,42.88,69346.06,0.1,0.00372,1e-05,0.38884]
[1780393208142,42.88,69331.81,0.1,0.00362,1e-05,0.37899]
[1780393213186,42.88,69325.84,0.1,0.00357,1e-05,0.37493]
[1780393214189,42.88,69313.94,0.1,0.00349,1e-05,0.36694]
[1780393217219,42.88,69327.23,0.1,0.00358,1e-05,0.37587]
[1780393222249,42.88,69332.13,0.1,0.00362,1e-05,0.37921]
[1780393225271,42.88,69351.7,0.1,0.00376,1e-05,0.3928]
[1780393230307,42.88,69362.6,0.1,0.00385,1e-05,0.40054]
[1780393235347,42.88,69365.67,0.1,0.00386,1e-05,0.40153]
[1780393240383,42.88,69367.18,0.1,0.00387,1e-05,0.40261]
[1780393244410,42.88,69348.35,0.1,0.00373,1e-05,0.38925]
[1780393249444,42.88,69350.7,0.1,0.00374,1e-05,0.39089]
[1780393254479,42.88,69358.02,0.1,0.0038,1e-05,0.39606]
[1780393259515,42.88,69364.58,0.1,0.00385,1e-05,0.40074]
[1780393263543,42.88,69347.06,0.1,0.00372,1e-05,0.38835]
[1780393266565,42.88,69334.57,0.1,0.00363,1e-05,0.37971]
[1780393271599,42.88,69342.61,0.1,0.00368,1e-05,0.38525]
[1780393276634,42.88,69342.16,0.1,0.00368,1e-05,0.38494]
[1780393281669,42.88,69348.02,0.1,0.00372,1e-05,0.38902]
[1780393286705,42.88,69347.83,0.1,0.00372,1e-05,0.38888]
[1780393291738,42.88,69346.35,0.1,0.0037,1e-05,0.38666]
[1780393296774,42.88,69346.95,0.1,0.00371,1e-05,0.38708]
[1780393301808,42.88,69355.33,0.1,0.00377,1e-05,0.39295]
[1780393306845,42.88,69344.6,0.1,0.00369,1e-05,0.38544]
[1780393309865,42.88,69357.25,0.1,0.00378,1e-05,0.39431]
[1780393314901,42.88,69361.39,0.1,0.00381,1e-05,0.39725]
[1780393319935,42.88,69366.89,0.1,0.00386,1e-05,0.40118]
[1780393324972,42.88,69365.96,0.1,0.00385,1e-05,0.40051]
[1780393331013,42.88,69366.17,0.1,0.00385,1e-05,0.40066]
[1780393336054,42.88,69372.82,0.1,0.0039,1e-05,0.40546]
[1780393341091,42.88,69372.93,0.1,0.0039,1e-05,0.40554]
[1780393346153,42.88,69367.13,0.1,0.00386,1e-05,0.40135]
[1780393351163,42.88,69356.8,0.1,0.00377,1e-05,0.39278]
[1780393356199,42.88,69358.77,0.1,0.00378,1e-05,0.39418]
[1780393361232,42.88,69365.43,0.1,0.00383,1e-05,0.39891]
[1780393366270,42.88,69397.81,0.1,0.00409,1e-05,0.42264]
[1780393371310,42.88,69392.24,0.1,0.00404,1e-05,0.41848]
[1780393376344,42.88,69396.65,0.1,0.00408,1e-05,0.42177]
[1780393381381,42.88,69388.52,0.1,0.00401,1e-05,0.41571]
[1780393386419,42.88,69386.18,0.1,0.00399,1e-05,0.41398]
[1780393391453,42.88,69380.69,0.1,0.00395,1e-05,0.40995]
[1780393396488,42.88,69382.64,0.1,0.00397,1e-05,0.41138]
[1780393401525,42.88,69374.91,0.1,0.00391,1e-05,0.40574]
[1780393406562,42.88,69376.99,0.1,0.00392,1e-05,0.40725]
[1780393411598,42.88,69382.48,0.1,0.00395,1e-05,0.41002]
[1780393416637,42.88,69390.95,0.1,0.00402,1e-05,0.41626]
[1780393421668,42.88,69401.32,0.1,0.0041,1e-05,0.42401]
[1780393426702,42.88,69398.05,0.1,0.00408,1e-05,0.42155]
[1780393431739,42.88,69401.63,0.1,0.0041,1e-05,0.42424]
[1780393436773,42.88,69399.76,0.1,0.00409,1e-05,0.42283]
[1780393441808,42.88,69402.25,0.1,0.00411,1e-05,0.42471]
[1780393446842,42.88,69400.39,0.1,0.00409,1e-05,0.42331]
[1780393450871,42.88,69388.59,0.1,0.004,1e-05,0.41451]
[1780393455909,42.88,69390.36,0.1,0.00401,1e-05,0.41582]
[1780393460944,42.88,69394.95,0.1,0.00405,1e-05,0.41923]
[1780393465978,42.88,69401.36,0.1,0.0041,1e-05,0.42404]
[1780393471014,42.88,69404.38,0.1,0.00411,1e-05,0.42503]
[1780393476049,42.88,69404.37,0.1,0.00411,1e-05,0.42503]
[1780393481084,42.88,69407.84,0.1,0.00414,1e-05,0.42765]
[1780393486120,42.88,69406.6,0.1,0.00413,1e-05,0.42671]
[1780393491155,42.88,69406.53,0.1,0.00413,1e-05,0.42666]
[1780393496196,42.88,69392.69,0.1,0.00402,1e-05,0.41629]
[1780393501233,42.88,69382.2,0.1,0.00394,1e-05,0.40857]
[1780393506268,42.88,69381.26,0.1,0.00393,1e-05,0.40788]
[1780393511302,42.88,69374.12,0.1,0.00388,1e-05,0.4027]
[1780393516338,42.88,69370.79,0.1,0.00385,1e-05,0.40031]
[1780393521376,42.88,69370.31,0.1,0.00385,1e-05,0.39997]
[1780393526407,42.88,69369.58,0.1,0.00384,1e-05,0.39944]
[1780393532453,42.88,69362.46,0.1,0.00378,1e-05,0.39316]
[1780393537484,42.88,69352.58,0.1,0.0037,1e-05,0.38623]
[1780393542539,42.88,69346.61,0.1,0.00366,1e-05,0.3821]
[1780393543538,42.88,69328.86,0.1,0.00353,1e-05,0.37002]
[1780393548580,42.88,69321.11,0.1,0.00348,1e-05,0.36485]
[1780393553614,42.88,69328.74,0.1,0.00353,1e-05,0.36994]
[1780393558648,42.88,69326.04,0.1,0.00351,1e-05,0.36814]
[1780393561671,42.88,69305.9,0.1,0.00337,1e-05,0.35489]
[1780393564691,42.88,69318.39,0.1,0.00346,1e-05,0.36306]
[1780393567713,42.88,69306.05,0.1,0.00337,1e-05,0.35499]
[1780393572747,42.88,69291.29,0.1,0.00327,1e-05,0.34554]
[1780393577785,42.88,69279.02,0.1,0.00319,1e-05,0.33785]
[1780393582818,42.88,69283.16,0.1,0.00322,1e-05,0.34043]
[1780393587854,42.88,69280.78,0.1,0.00321,1e-05,0.33894]
[1780393592888,42.88,69283.51,0.1,0.00321,1e-05,0.33957]
[1780393597926,42.88,69283.28,0.1,0.00321,1e-05,0.33942]
[1780393602961,42.88,69269.57,0.1,0.00312,1e-05,0.33097]
[1780393604991,42.88,69290.28,0.1,0.00326,1e-05,0.34381]
[1780393610016,42.88,69291.02,0.1,0.00326,1e-05,0.34428]
[1780393615046,42.88,69294.57,0.1,0.00329,1e-05,0.34652]
[1780393620081,42.88,69288.79,0.1,0.00325,1e-05,0.34287]
[1780393625115,42.88,69291.73,0.1,0.00327,1e-05,0.34472]
[1780393630150,42.88,69292.07,0.1,0.00327,1e-05,0.34494]
[1780393635185,42.88,69292.68,0.1,0.00327,1e-05,0.34532]
[1780393640219,42.88,69285.78,0.1,0.00323,1e-05,0.34098]
[1780393645255,42.88,69286.02,0.1,0.00323,1e-05,0.34113]
[1780393650289,42.88,69282.59,0.1,0.00321,1e-05,0.33899]
[1780393655324,42.88,69287.94,0.1,0.00323,1e-05,0.34125]
[1780393660359,42.88,69289.45,0.1,0.00324,1e-05,0.3422]
[1780393665401,42.88,69291.95,0.1,0.00326,1e-05,0.34377]
[1780393668416,42.88,69308.34,0.1,0.00337,1e-05,0.35423]
[1780393673457,42.88,69308.68,0.1,0.00337,1e-05,0.35445]
[1780393677488,42.88,69321.44,0.1,0.00346,1e-05,0.36279]
[1780393682518,42.88,69321.17,0.1,0.00346,1e-05,0.36262]
[1780393687555,42.88,69318.45,0.1,0.00344,1e-05,0.36083]
[1780393692589,42.88,69322.26,0.1,0.00346,1e-05,0.36334]
[1780393697623,42.88,69317.24,0.1,0.00343,1e-05,0.36003]
[1780393701661,42.88,69337.58,0.1,0.00357,1e-05,0.37358]
[1780393702668,42.88,69350.1,0.1,0.00366,1e-05,0.38214]
[1780393707703,42.88,69366.26,0.1,0.00378,1e-05,0.39343]
[1780393712738,42.88,69378.61,0.1,0.00386,1e-05,0.40102]
[1780393717773,42.88,69361.63,0.1,0.00374,1e-05,0.38897]
[1780393720863,42.88,69379.12,0.1,0.00387,1e-05,0.40139]
[1780393726844,42.88,69393.53,0.1,0.00398,1e-05,0.41188]
[1780393729865,42.88,69407.61,0.1,0.00409,1e-05,0.42235]
[1780393734899,42.88,69412.74,0.1,0.00413,1e-05,0.42623]
[1780393739933,42.88,69411.47,0.1,0.00412,1e-05,0.42526]
[1780393744969,42.88,69412.08,0.1,0.00413,1e-05,0.42573]
[1780393750006,42.88,69412.22,0.1,0.00413,1e-05,0.42583]
[1780393755041,42.88,69411.88,0.1,0.00413,1e-05,0.42558]
[1780393760080,42.88,69411.87,0.1,0.00413,1e-05,0.42557]
[1780393765114,42.88,69416.31,0.1,0.00416,1e-05,0.42894]
[1780393770148,42.88,69415.15,0.1,0.00415,1e-05,0.42806]
[1780393775186,42.88,69403.02,0.1,0.00404,1e-05,0.41765]
[1780393780219,42.88,69410.22,0.1,0.0041,1e-05,0.42304]
[1780393785254,42.88,69406.44,0.1,0.00407,1e-05,0.4202]
[1780393790290,42.88,69406.33,0.1,0.00407,1e-05,0.42012]
[1780393795325,42.88,69405.83,0.1,0.00407,1e-05,0.41974]
[1780393797338,42.88,69390.94,0.1,0.00395,1e-05,0.40873]
[1780393802373,42.88,69392.99,0.1,0.00396,1e-05,0.41023]
[1780393807411,42.88,69393.72,0.1,0.00397,1e-05,0.41077]
[1780393811438,42.88,69380.25,0.1,0.00387,1e-05,0.40098]
[1780393816472,42.88,69381.43,0.1,0.00387,1e-05,0.40183]
[1780393821508,42.88,69368.1,0.1,0.00377,1e-05,0.39231]
[1780393826555,42.88,69363.48,0.1,0.00374,1e-05,0.38906]
[1780393829565,42.88,69346.96,0.1,0.00362,1e-05,0.37763]
[1780393834601,42.88,69356.09,0.1,0.00367,1e-05,0.38272]
[1780393839636,42.88,69359.72,0.1,0.0037,1e-05,0.38524]
[1780393844669,42.88,69361.94,0.1,0.00372,1e-05,0.38679]
[1780393850713,42.88,69354.81,0.1,0.00366,1e-05,0.38184]
[1780393855760,42.88,69352.48,0.1,0.00365,1e-05,0.38023]
[1780393856783,42.88,69332.81,0.1,0.00351,1e-05,0.36691]
[1780393861801,42.88,69323.27,0.1,0.00344,1e-05,0.36059]
[1780393866856,42.88,69332.09,0.1,0.0035,1e-05,0.36643]
[1780393871870,42.88,69324.82,0.1,0.00345,1e-05,0.36161]
[1780393874890,42.88,69337.68,0.1,0.00354,1e-05,0.37017]
[1780393879925,42.88,69332.3,0.1,0.0035,1e-05,0.36657]
[1780393882948,42.88,69348.93,0.1,0.00362,1e-05,0.3778]
[1780393887981,42.88,69355.1,0.1,0.00367,1e-05,0.38204]
[1780393893019,42.88,69362.84,0.1,0.00371,1e-05,0.38622]
[1780393898057,42.88,69372.74,0.1,0.00379,1e-05,0.39317]
[1780393903092,42.88,69379.36,0.1,0.00384,1e-05,0.39789]
[1780393908128,42.88,69385.91,0.1,0.00389,1e-05,0.40259]
[1780393913163,42.88,69380.83,0.1,0.00385,1e-05,0.39894]
[1780393918197,42.88,69372.63,0.1,0.00378,1e-05,0.3931]
[1780393923236,42.88,69369.53,0.1,0.00376,1e-05,0.39091]
[1780393927283,42.88,69355.06,0.1,0.00365,1e-05,0.38083]
[1780393932295,42.88,69355.28,0.1,0.00366,1e-05,0.38098]
[1780393937353,42.88,69337.21,0.1,0.00353,1e-05,0.3687]
[1780393942366,42.88,69331.13,0.1,0.00348,1e-05,0.36464]
[1780393947423,42.88,69326.56,0.1,0.00345,1e-05,0.36162]
[1780393952438,42.88,69322.65,0.1,0.00341,1e-05,0.35792]
[1780393957493,42.88,69323.02,0.1,0.00342,1e-05,0.35816]
[1780393962507,42.88,69321.77,0.1,0.00341,1e-05,0.35735]
[1780393967571,42.88,69336.54,0.1,0.00351,1e-05,0.3671]
[1780393972582,42.88,69343.52,0.1,0.00356,1e-05,0.37178]
[1780393977641,42.88,69339.46,0.1,0.00353,1e-05,0.36905]
[1780393982653,42.88,69340.85,0.1,0.00354,1e-05,0.36998]
[1780393987711,42.88,69335.74,0.1,0.0035,1e-05,0.36656]
[1780393992725,42.88,69340.48,0.1,0.00354,1e-05,0.36974]
[1780393997791,42.88,69342.72,0.1,0.00355,1e-05,0.37124]
[1780394002795,42.88,69345.88,0.1,0.00358,1e-05,0.37338]
[1780394007831,42.88,69343.85,0.1,0.00356,1e-05,0.37201]
[1780394012866,42.88,69346.82,0.1,0.00357,1e-05,0.37285]
[1780394017931,42.88,69344.43,0.1,0.00356,1e-05,0.37123]
[1780394022936,42.88,69342.33,0.1,0.00354,1e-05,0.36982]
[1780394028001,42.88,69343.25,0.1,0.00355,1e-05,0.37044]
[1780394033007,42.88,69347.35,0.1,0.00358,1e-05,0.37321]
[1780394038071,42.88,69341.14,0.1,0.00353,1e-05,0.36902]
[1780394042070,42.88,69326.51,0.1,0.00343,1e-05,0.35932]
[1780394048141,42.88,69322.73,0.1,0.0034,1e-05,0.35684]
[1780394053148,42.88,69310.57,0.1,0.00332,1e-05,0.34899]
[1780394058211,42.88,69299.98,0.1,0.00325,1e-05,0.34227]
[1780394063219,42.88,69297.37,0.1,0.00323,1e-05,0.34064]
[1780394068281,42.88,69307.01,0.1,0.0033,1e-05,0.34672]
[1780394073290,42.88,69309.58,0.1,0.0033,1e-05,0.34725]
[1780394078351,42.88,69299.1,0.1,0.00323,1e-05,0.34063]
[1780394083360,42.88,69290.31,0.1,0.00318,1e-05,0.33516]
[1780394088422,42.88,69290.89,0.1,0.00318,1e-05,0.33552]
[1780394093429,42.88,69290.03,0.1,0.00318,1e-05,0.33499]
[1780394098492,42.88,69284.61,0.1,0.00314,1e-05,0.33165]
[1780394103501,42.88,69297.3,0.1,0.00322,1e-05,0.3395]
[1780394108568,42.88,69313.59,0.1,0.00333,1e-05,0.34982]
[1780394113572,42.88,69316.97,0.1,0.00335,1e-05,0.35199]
[1780394116600,42.88,69330.47,0.1,0.00345,1e-05,0.36078]
[1780394121637,42.88,69338.13,0.1,0.0035,1e-05,0.36586]
[1780394126670,42.88,69340.58,0.1,0.00352,1e-05,0.36749]
[1780394131707,42.88,69344.98,0.1,0.00354,1e-05,0.36928]
[1780394138794,42.88,69343.73,0.1,0.00353,1e-05,0.36844]
[1780394144801,42.88,69336.74,0.1,0.00348,1e-05,0.36378]
[1780394149837,42.88,69347.34,0.1,0.00355,1e-05,0.37087]
[1780394155878,42.88,69339.89,0.1,0.0035,1e-05,0.36588]
[1780394160913,42.88,69344.89,0.1,0.00354,1e-05,0.36922]
[1780394165947,42.88,69340.5,0.1,0.00351,1e-05,0.36628]
[1780394170984,42.88,69338.37,0.1,0.00349,1e-05,0.36487]
[1780394175012,42.88,69323.07,0.1,0.00338,1e-05,0.35481]
[1780394180052,42.88,69321.75,0.1,0.00338,1e-05,0.35396]
[1780394186089,42.88,69318.13,0.1,0.00335,1e-05,0.35162]
[1780394191125,42.88,69318.81,0.1,0.00335,1e-05,0.35094]
[1780394196159,42.88,69321.34,0.1,0.00336,1e-05,0.35257]
[1780394201195,42.88,69319.65,0.1,0.00335,1e-05,0.35148]
[1780394206231,42.88,69305.26,0.1,0.00325,1e-05,0.34232]
[1780394211266,42.88,69299.83,0.1,0.00322,1e-05,0.33891]
[1780394216300,42.88,69301.16,0.1,0.00323,1e-05,0.33974]
[1780394221336,42.88,69298.86,0.1,0.00321,1e-05,0.33831]
[1780394226371,42.88,69296.83,0.1,0.0032,1e-05,0.33704]
[1780394231406,42.88,69293.55,0.1,0.00318,1e-05,0.33501]
[1780394236441,42.88,69302.49,0.1,0.00324,1e-05,0.34058]
[1780394241477,42.88,69307.89,0.1,0.00327,1e-05,0.34398]
[1780394246511,42.88,69303.63,0.1,0.00324,1e-05,0.34129]
[1780394251546,42.88,69309.79,0.1,0.00327,1e-05,0.34408]
[1780394256581,42.88,69317.3,0.1,0.00332,1e-05,0.34886]
[1780394261615,42.88,69319.57,0.1,0.00334,1e-05,0.35031]
[1780394266650,42.88,69317.29,0.1,0.00332,1e-05,0.34885]
[1780394271685,42.88,69318.27,0.1,0.00333,1e-05,0.34948]
[1780394276721,42.88,69317.15,0.1,0.00332,1e-05,0.34876]
[1780394279788,42.88,69300.23,0.1,0.00321,1e-05,0.33808]
[1780394285787,42.88,69298.89,0.1,0.0032,1e-05,0.33724]
[1780394290823,42.88,69295.3,0.1,0.00318,1e-05,0.33501]
[1780394295858,42.88,69294.67,0.1,0.00318,1e-05,0.33463]
[1780394300894,42.88,69289.04,0.1,0.00314,1e-05,0.33116]
[1780394305928,42.88,69284.5,0.1,0.00311,1e-05,0.32839]
[1780394310963,42.88,69286.97,0.1,0.00313,1e-05,0.3299]
[1780394317006,42.88,69286.17,0.1,0.00311,1e-05,0.32835]
[1780394323048,42.88,69288.1,0.1,0.00312,1e-05,0.32952]
[1780394328082,42.88,69291.21,0.1,0.00314,1e-05,0.33142]
[1780394333118,42.88,69289.14,0.1,0.00313,1e-05,0.33016]
[1780394338154,42.88,69290.16,0.1,0.00314,1e-05,0.33078]
[1780394343188,42.88,69289.19,0.1,0.00313,1e-05,0.33019]
[1780394348224,42.88,69288.83,0.1,0.00313,1e-05,0.32997]
[1780394353259,42.88,69293.92,0.1,0.00316,1e-05,0.33309]
[1780394358302,42.88,69294.95,0.1,0.00317,1e-05,0.33372]
[1780394363337,42.88,69297.05,0.1,0.00318,1e-05,0.33502]
[1780394368373,42.88,69305.7,0.1,0.00324,1e-05,0.34041]
[1780394373408,42.88,69308.17,0.1,0.00324,1e-05,0.34086]
[1780394378443,42.88,69309.02,0.1,0.00325,1e-05,0.3414]
[1780394383478,42.88,69309.95,0.1,0.00325,1e-05,0.34198]
[1780394388516,42.88,69313.64,0.1,0.00328,1e-05,0.34431]
[1780394393552,42.88,69310.92,0.1,0.00326,1e-05,0.34259]
[1780394399595,42.88,69314.84,0.1,0.00329,1e-05,0.34507]
[1780394404628,42.88,69314.34,0.1,0.00328,1e-05,0.34476]
[1780394409663,42.88,69317.59,0.1,0.00331,1e-05,0.34682]
[1780394414698,42.88,69318.01,0.1,0.00331,1e-05,0.34709]
[1780394419733,42.88,69318.2,0.1,0.00331,1e-05,0.34721]
[1780394424769,42.88,69319.9,0.1,0.00332,1e-05,0.3483]
[1780394429802,42.88,69319.68,0.1,0.00332,1e-05,0.34816]
[1780394434837,42.88,69321.37,0.1,0.00332,1e-05,0.34813]
[1780394439873,42.88,69323.84,0.1,0.00334,1e-05,0.34971]
[1780394444909,42.88,69324.77,0.1,0.00334,1e-05,0.35031]
[1780394449943,42.88,69321.0,0.1,0.00332,1e-05,0.34789]
[1780394454978,42.88,69324.27,0.1,0.00334,1e-05,0.34999]
[1780394460020,42.88,69325.05,0.1,0.00335,1e-05,0.35049]
[1780394465057,42.88,69322.38,0.1,0.00333,1e-05,0.34877]
[1780394470092,42.88,69327.6,0.1,0.00336,1e-05,0.35213]
[1780394474131,42.88,69313.83,0.1,0.00327,1e-05,0.34333]
[1780394479159,42.88,69318.99,0.1,0.0033,1e-05,0.34661]
[1780394484192,42.88,69316.31,0.1,0.00329,1e-05,0.3449]
[1780394487211,42.88,69304.19,0.1,0.00321,1e-05,0.33729]
[1780394492246,42.88,69299.51,0.1,0.00317,1e-05,0.33331]
[1780394497282,42.88,69294.87,0.1,0.00314,1e-05,0.33046]
[1780394502316,42.88,69291.27,0.1,0.00311,1e-05,0.32826]
[1780394507351,42.88,69294.42,0.1,0.00313,1e-05,0.33018]
[1780394512386,42.88,69298.71,0.1,0.00316,1e-05,0.33281]
[1780394517422,42.88,69301.94,0.1,0.00318,1e-05,0.33481]
[1780394522458,42.88,69300.04,0.1,0.00317,1e-05,0.33363]
[1780394527494,42.88,69293.32,0.1,0.00313,1e-05,0.32951]
[1780394531568,42.88,69279.06,0.1,0.00304,1e-05,0.3209]
[1780394533539,42.88,69261.94,0.1,0.00293,1e-05,0.31083]
[1780394538572,42.88,69249.94,0.1,0.00286,1e-05,0.30393]
[1780394543609,42.88,69253.76,0.1,0.00288,1e-05,0.30611]
[1780394548644,42.88,69247.06,0.1,0.00284,1e-05,0.3023]
[1780394553686,42.88,69254.32,0.1,0.00288,1e-05,0.30543]
[1780394558714,42.88,69251.66,0.1,0.00286,1e-05,0.30391]
[1780394563749,42.88,69242.04,0.1,0.00281,1e-05,0.29847]
[1780394568784,42.88,69238.8,0.1,0.00279,1e-05,0.29666]
[1780394573819,42.88,69245.61,0.1,0.00283,1e-05,0.30048]
[1780394575833,42.88,69264.34,0.1,0.00294,1e-05,0.3112]
[1780394580873,42.88,69282.55,0.1,0.00305,1e-05,0.32194]
[1780394581929,42.88,69298.59,0.1,0.00315,1e-05,0.33167]
[1780394587921,42.88,69291.34,0.1,0.0031,1e-05,0.32724]
[1780394592955,42.88,69300.98,0.1,0.00317,1e-05,0.33314]
[1780394597993,42.88,69319.96,0.1,0.00329,1e-05,0.34501]
[1780394603032,42.88,69316.83,0.1,0.00327,1e-05,0.34303]
[1780394606055,42.88,69298.41,0.1,0.00315,1e-05,0.33156]
[1780394610089,42.88,69323.17,0.1,0.00331,1e-05,0.34705]
[1780394615115,42.88,69338.61,0.1,0.00341,1e-05,0.3559]
[1780394620149,42.88,69340.8,0.1,0.00342,1e-05,0.35733]
[1780394625185,42.88,69334.63,0.1,0.00338,1e-05,0.35331]
[1780394630221,42.88,69336.38,0.1,0.00339,1e-05,0.35444]
[1780394635255,42.88,69336.46,0.1,0.00339,1e-05,0.3545]
[1780394640291,42.88,69338.25,0.1,0.0034,1e-05,0.35566]
[1780394645326,42.88,69332.34,0.1,0.00336,1e-05,0.35183]
[1780394650361,42.88,69328.66,0.1,0.00334,1e-05,0.34946]
[1780394655396,42.88,69328.6,0.1,0.00334,1e-05,0.34942]
[1780394660432,42.88,69330.39,0.1,0.00335,1e-05,0.35057]
[1780394665466,42.88,69329.44,0.1,0.00334,1e-05,0.34996]
[1780394670505,42.88,69335.56,0.1,0.00339,1e-05,0.35391]
[1780394674536,42.88,69353.38,0.1,0.0035,1e-05,0.36449]
[1780394677552,42.88,69368.96,0.1,0.00361,1e-05,0.375]
[1780394682588,42.88,69388.99,0.1,0.00376,1e-05,0.38888]
[1780394684605,42.88,69405.59,0.1,0.00389,1e-05,0.40072]
[1780394689638,42.88,69414.25,0.1,0.00395,1e-05,0.40702]
[1780394694673,42.88,69410.49,0.1,0.00392,1e-05,0.40428]
[1780394699710,42.88,69404.79,0.1,0.00388,1e-05,0.40015]
[1780394704745,42.88,69403.56,0.1,0.00387,1e-05,0.39926]
[1780394709778,42.88,69406.45,0.1,0.00389,1e-05,0.40134]
[1780394714814,42.88,69407.33,0.1,0.0039,1e-05,0.40198]
[1780394717834,42.88,69395.15,0.1,0.00381,1e-05,0.39324]
[1780394722927,42.88,69402.59,0.1,0.00386,1e-05,0.39856]
[1780394728913,42.88,69399.12,0.1,0.00384,1e-05,0.39607]
[1780394733949,42.88,69408.12,0.1,0.00389,1e-05,0.40131]
[1780394738987,42.88,69409.66,0.1,0.00391,1e-05,0.40243]
[1780394744024,42.88,69413.19,0.1,0.00393,1e-05,0.40499]
[1780394749059,42.88,69411.92,0.1,0.00392,1e-05,0.40407]
[1780394754094,42.88,69409.85,0.1,0.00391,1e-05,0.40256]
[1780394759129,42.88,69417.18,0.1,0.00396,1e-05,0.40791]
[1780394764165,42.88,69405.91,0.1,0.00388,1e-05,0.39971]
[1780394769198,42.88,69408.39,0.1,0.0039,1e-05,0.40151]
[1780394774234,42.88,69411.66,0.1,0.00392,1e-05,0.40388]
[1780394781283,42.88,69408.2,0.1,0.00389,1e-05,0.40137]
[1780394787325,42.88,69410.65,0.1,0.00391,1e-05,0.40314]
[1780394791353,42.88,69402.04,0.1,0.00383,1e-05,0.3957]
[1780394796389,42.88,69389.06,0.1,0.00374,1e-05,0.38651]
[1780394801425,42.88,69402.26,0.1,0.00384,1e-05,0.39586]
[1780394803494,42.88,69421.66,0.1,0.00399,1e-05,0.40994]
[1780394809482,42.88,69423.28,0.1,0.004,1e-05,0.41114]
[1780394814518,42.88,69422.01,0.1,0.00399,1e-05,0.4102]
[1780394819550,42.88,69427.21,0.1,0.00403,1e-05,0.41405]
[1780394824587,42.88,69425.98,0.1,0.00402,1e-05,0.41314]
[1780394829620,42.88,69427.92,0.1,0.00404,1e-05,0.41458]
[1780394834655,42.88,69430.9,0.1,0.00406,1e-05,0.4168]
[1780394839702,42.88,69426.28,0.1,0.00402,1e-05,0.41336]
[1780394841716,42.88,69412.04,0.1,0.00391,1e-05,0.40291]
[1780394842722,42.88,69399.42,0.1,0.00381,1e-05,0.39383]
[1780394847757,42.88,69399.59,0.1,0.00382,1e-05,0.39395]
[1780394854816,42.88,69397.79,0.1,0.00379,1e-05,0.39145]
[1780394859850,42.88,69397.48,0.1,0.00379,1e-05,0.39123]
[1780394864884,42.88,69401.06,0.1,0.00382,1e-05,0.39377]
[1780394869921,42.88,69399.27,0.1,0.0038,1e-05,0.3925]
[1780394874955,42.88,69396.55,0.1,0.00378,1e-05,0.39057]
[1780394879991,42.88,69406.16,0.1,0.00385,1e-05,0.39742]
[1780394884067,42.88,69420.77,0.1,0.00397,1e-05,0.40803]
[1780394890064,42.88,69433.32,0.1,0.00407,1e-05,0.41733]
[1780394895099,42.88,69434.71,0.1,0.00408,1e-05,0.41837]
[1780394900136,42.88,69435.13,0.1,0.00408,1e-05,0.41869]
[1780394903162,42.88,69421.64,0.1,0.00398,1e-05,0.40867]
[1780394908197,42.88,69426.07,0.1,0.00401,1e-05,0.41193]
[1780394913232,42.88,69445.39,0.1,0.00416,1e-05,0.42515]
[1780394918269,42.88,69455.28,0.1,0.00424,1e-05,0.43273]
[1780394922297,42.88,69468.46,0.1,0.00435,1e-05,0.44301]
[1780394927331,42.88,69466.41,0.1,0.00433,1e-05,0.44139]
[1780394932367,42.88,69468.23,0.1,0.00435,1e-05,0.44282]
[1780394937403,42.88,69457.15,0.1,0.00425,1e-05,0.43417]
[1780394942436,42.88,69448.08,0.1,0.00418,1e-05,0.4272]
[1780394947474,42.88,69432.97,0.1,0.00405,1e-05,0.41579]
[1780394951620,42.88,69441.18,0.1,0.00412,1e-05,0.42196]
[1780394951635,42.88,69455.54,0.1,0.00424,1e-05,0.43293]
[1780394954466,42.88,69458.91,0.1,0.00427,1e-05,0.43554]
[1780394954567,42.88,69465.32,0.1,0.00432,1e-05,0.44054]
[1780394959153,42.88,69474.47,0.1,0.0044,1e-05,0.44776]
[1780394959558,42.88,69476.19,0.1,0.00442,1e-05,0.44913]
[1780394964485,42.88,69483.06,0.1,0.00448,1e-05,0.45463]
[1780394964641,42.88,69486.17,0.1,0.0045,1e-05,0.45714]
[1780394967614,42.88,69502.0,0.1,0.00465,1e-05,0.4701]
[1780394972649,42.88,69511.43,0.1,0.00472,1e-05,0.47655]
[1780394977693,42.88,69500.32,0.1,0.00462,1e-05,0.46732]
[1780394980705,42.88,69512.19,0.1,0.00473,1e-05,0.47719]
[1780394984783,42.88,69527.67,0.1,0.00487,1e-05,0.49033]
[1780394990777,42.88,69536.59,0.1,0.00496,1e-05,0.49804]
[1780394995813,42.88,69540.53,0.1,0.00499,1e-05,0.50148]
[1780394997827,42.88,69527.68,0.1,0.00487,1e-05,0.49034]
[1780395002867,42.88,69522.58,0.1,0.00482,1e-05,0.48597]
[1780395004927,42.88,69510.13,0.1,0.00471,1e-05,0.47546]
[1780395010930,42.88,69504.07,0.1,0.00465,1e-05,0.47042]
[1780395012933,42.88,69492.21,0.1,0.00454,1e-05,0.46067]
[1780395016811,42.88,69491.65,0.1,0.00454,1e-05,0.46021]
[1780395016966,42.88,69491.68,0.1,0.00454,1e-05,0.46024]
[1780395017968,42.88,69500.56,0.1,0.00462,1e-05,0.46751]
[1780395020990,42.88,69508.5,0.1,0.00469,1e-05,0.4741]
[1780395022590,42.88,69508.55,0.1,0.00469,1e-05,0.47414]
[1780395023003,42.88,69516.72,0.1,0.00477,1e-05,0.481]
[1780395027036,42.88,69539.74,0.1,0.00499,1e-05,0.50079]
[1780395030909,42.88,69544.13,0.1,0.00503,1e-05,0.50464]
[1780395031064,42.88,69542.62,0.1,0.005,1e-05,0.50183]
[1780395033078,42.88,69527.34,0.1,0.00485,1e-05,0.4886]
[1780395038622,42.88,69531.7,0.1,0.00489,1e-05,0.49235]
[1780395038723,42.88,69535.54,0.1,0.00493,1e-05,0.49566]
[1780395043147,42.88,69549.58,0.1,0.00507,1e-05,0.50796]
[1780395048182,42.88,69563.9,0.1,0.00521,1e-05,0.52077]
[1780395053218,42.88,69558.5,0.1,0.00516,1e-05,0.51591]
[1780395058254,42.88,69557.91,0.1,0.00515,1e-05,0.51538]
[1780395060270,42.88,69546.22,0.1,0.00504,1e-05,0.505]
[1780395064300,42.88,69560.61,0.1,0.00518,1e-05,0.5178]
[1780395069339,42.88,69551.81,0.1,0.00509,1e-05,0.50994]
[1780395072358,42.88,69564.21,0.1,0.00521,1e-05,0.52105]
[1780395075425,42.88,69586.2,0.1,0.00544,1e-05,0.54125]
[1780395079928,42.88,69585.5,0.1,0.00543,1e-05,0.5406]
[1780395080006,42.88,69595.35,0.1,0.00554,1e-05,0.54985]
[1780395085512,42.88,69597.3,0.1,0.00556,1e-05,0.55169]
[1780395088781,42.88,69596.68,0.1,0.00555,1e-05,0.55111]
[1780395088882,42.88,69607.98,0.1,0.00567,1e-05,0.5619]
[1780395092511,42.88,69601.07,0.1,0.00558,1e-05,0.55369]
[1780395097546,42.88,69589.95,0.1,0.00546,1e-05,0.54319]
[1780395100569,42.88,69575.25,0.1,0.00531,1e-05,0.52957]
[1780395105656,42.88,69585.46,0.1,0.00542,1e-05,0.539]
[1780395111649,42.88,69610.32,0.1,0.00568,1e-05,0.56256]
[1780395116685,42.88,69617.89,0.1,0.00576,1e-05,0.5699]
[1780395121778,42.88,69617.71,0.1,0.00576,1e-05,0.56972]
[1780395126781,42.88,69627.97,0.1,0.00588,1e-05,0.5798]
[1780395130805,42.88,69612.51,0.1,0.00571,1e-05,0.56467]
[1780395135872,42.88,69604.98,0.1,0.00562,1e-05,0.55742]
[1780395140876,42.88,69598.79,0.1,0.00556,1e-05,0.55153]
[1780395144904,42.88,69610.84,0.1,0.00569,1e-05,0.56306]
[1780395145942,42.88,69623.75,0.1,0.00583,1e-05,0.57563]
[1780395150945,42.88,69621.21,0.1,0.0058,1e-05,0.57314]
[1780395156016,42.88,69624.73,0.1,0.00582,1e-05,0.57497]
[1780395161021,42.88,69629.63,0.1,0.00588,1e-05,0.5798]
[1780395164042,42.88,69641.87,0.1,0.00602,1e-05,0.59201]
[1780395168800,42.88,69630.87,0.1,0.00589,1e-05,0.58102]
[1780395168851,42.88,69630.87,0.1,0.00589,1e-05,0.58102]
[1780395174112,42.88,69629.0,0.1,0.00587,1e-05,0.57917]
[1780395177007,42.88,69626.02,0.1,0.00584,1e-05,0.57623]
[1780395177133,42.88,69626.07,0.1,0.00584,1e-05,0.57628]
[1780395182168,42.88,69620.32,0.1,0.00578,1e-05,0.57065]
[1780395184183,42.89,69609.54,0.1,0.00567,1e-05,0.56107]
[1780395185190,42.89,69599.57,0.1,0.00556,1e-05,0.55155]
[1780395188211,42.89,69583.86,0.1,0.00539,1e-05,0.53681]
[1780395188889,42.89,69583.86,0.1,0.00539,1e-05,0.53681]
[1780395189218,42.89,69573.4,0.1,0.00529,1e-05,0.52718]
[1780395191477,42.89,69579.2,0.1,0.00535,1e-05,0.5325]
[1780395192239,42.89,69579.96,0.1,0.00535,1e-05,0.5332]
[1780395196902,42.89,69580.69,0.1,0.00536,1e-05,0.53388]
[1780395197274,42.89,69599.34,0.1,0.00556,1e-05,0.55133]
[1780395198862,42.89,69609.9,0.1,0.00567,1e-05,0.56142]
[1780395199288,42.89,69607.71,0.1,0.00565,1e-05,0.55931]
[1780395204327,42.89,69598.1,0.1,0.00554,1e-05,0.55015]
[1780395209362,42.89,69589.51,0.1,0.00545,1e-05,0.54207]
[1780395214397,42.89,69590.5,0.1,0.00545,1e-05,0.54144]
[1780395216490,42.89,69581.28,0.1,0.00535,1e-05,0.53288]
[1780395220956,42.89,69580.69,0.1,0.00535,1e-05,0.53233]
[1780395221058,42.89,69584.65,0.1,0.00539,1e-05,0.53599]
[1780395226986,42.89,69583.4,0.1,0.00538,1e-05,0.53507]
[1780395227029,42.89,69587.09,0.1,0.00542,1e-05,0.53872]
[1780395232529,42.9,69581.48,0.1,0.00537,1e-05,0.53412]
[1780395238572,42.91,69576.65,0.1,0.00533,1e-05,0.53053]
[1780395243606,42.92,69578.92,0.1,0.00536,1e-05,0.53326]
[1780395245621,42.92,69563.32,0.1,0.0052,1e-05,0.51929]
[1780395249647,42.93,69551.65,0.1,0.00509,1e-05,0.50937]
[1780395252668,42.93,69560.91,0.1,0.00519,1e-05,0.51804]
[1780395257704,42.94,69562.4,0.1,0.00521,1e-05,0.52005]
[1780395262739,42.95,69565.37,0.1,0.00525,1e-05,0.52343]
[1780395266842,42.96,69554.05,0.1,0.00514,1e-05,0.51381]
[1780395272809,42.97,69547.95,0.1,0.00507,1e-05,0.50775]
[1780395277847,42.98,69544.88,0.1,0.00505,1e-05,0.50577]
[1780395279858,42.98,69534.38,0.1,0.00495,1e-05,0.49689]
[1780395284895,42.99,69531.44,0.1,0.00493,1e-05,0.49508]
[1780395289930,43.0,69536.48,0.1,0.00499,1e-05,0.50022]
[1780395294965,43.01,69536.8,0.1,0.005,1e-05,0.50127]
[1780395299999,43.02,69536.96,0.1,0.00501,1e-05,0.5022]
[1780395305035,43.03,69528.4,0.1,0.00494,1e-05,0.49556]
[1780395309062,43.04,69520.09,0.1,0.00487,1e-05,0.48907]
[1780395313092,43.05,69532.55,0.1,0.00499,1e-05,0.50048]
[1780395317204,43.06,69550.47,0.1,0.00518,1e-05,0.517]
[1780395320143,43.06,69559.09,0.1,0.00527,1e-05,0.5253]
[1780395322157,43.07,69571.9,0.1,0.00541,1e-05,0.5374]
[1780395327282,43.08,69574.08,0.1,0.00544,1e-05,0.54034]
[1780395333234,43.09,69574.52,0.1,0.00544,1e-05,0.54031]
[1780395338269,43.1,69573.42,0.1,0.00544,1e-05,0.54024]
[1780395343305,43.12,69574.82,0.1,0.00547,1e-05,0.54251]
[1780395348339,43.13,69575.97,0.1,0.00549,1e-05,0.54456]
[1780395353383,43.14,69579.14,0.1,0.00553,1e-05,0.54854]
[1780395359421,43.15,69579.06,0.1,0.00555,1e-05,0.54969]
[1780395364457,43.17,69574.9,0.1,0.00552,1e-05,0.54682]
[1780395369490,43.18,69576.51,0.1,0.00554,1e-05,0.54938]
[1780395374526,43.19,69577.52,0.1,0.00557,1e-05,0.5514]
[1780395379561,43.21,69578.01,0.1,0.00558,1e-05,0.55295]
[1780395384596,43.22,69572.55,0.1,0.00554,1e-05,0.5489]
[1780395390642,43.24,69576.7,0.1,0.0056,1e-05,0.55414]
[1780395394666,43.25,69586.94,0.1,0.0057,1e-05,0.56321]
[1780395396680,43.25,69577.3,0.1,0.0056,1e-05,0.55448]
[1780395399703,43.26,69586.11,0.1,0.00571,1e-05,0.56379]
[1780395403731,43.27,69599.19,0.1,0.00586,1e-05,0.57741]
[1780395408765,43.29,69601.47,0.1,0.0059,1e-05,0.58085]
[1780395413804,43.3,69583.92,0.1,0.00572,1e-05,0.565]
[1780395418838,43.31,69579.31,0.1,0.00569,1e-05,0.56155]
[1780395423873,43.33,69577.47,0.1,0.00568,1e-05,0.56125]
[1780395429914,43.35,69578.86,0.1,0.00571,1e-05,0.56406]
[1780395431929,43.35,69565.64,0.1,0.00558,1e-05,0.552]
[1780395436965,43.37,69563.54,0.1,0.00557,1e-05,0.55126]
[1780395441329,43.38,69559.77,0.1,0.00554,1e-05,0.54822]
[1780395441362,43.38,69565.82,0.1,0.0056,1e-05,0.5539]
[1780395447039,43.39,69550.37,0.1,0.00545,1e-05,0.54047]
[1780395452073,43.39,69554.6,0.1,0.00548,1e-05,0.54332]
[1780395453619,43.4,69555.53,0.1,0.00549,1e-05,0.54443]
[1780395454094,43.4,69555.37,0.1,0.00549,1e-05,0.54428]
[1780395455362,43.4,69555.37,0.1,0.00549,1e-05,0.54428]
[1780395455463,43.4,69555.08,0.1,0.00549,1e-05,0.54401]
[1780395457458,43.4,69555.08,0.1,0.00549,1e-05,0.54401]
[1780395457522,43.4,69549.54,0.1,0.00544,1e-05,0.53913]
[1780395459372,43.4,69544.84,0.1,0.00539,1e-05,0.53482]
[1780395459382,43.4,69540.46,0.1,0.00534,1e-05,0.53082]
[1780395465165,43.4,69544.11,0.1,0.00538,1e-05,0.53415]
[1780395470200,43.4,69548.8,0.1,0.00543,1e-05,0.53845]
[1780395474047,43.4,69550.0,0.1,0.00544,1e-05,0.53956]
[1780395474230,43.4,69550.75,0.1,0.00545,1e-05,0.5405]
[1780395479263,43.42,69551.36,0.1,0.00547,1e-05,0.54232]
[1780395484298,43.42,69552.76,0.1,0.00549,1e-05,0.54412]
[1780395485419,43.42,69552.76,0.1,0.00549,1e-05,0.54412]
[1780395485482,43.42,69552.73,0.1,0.00549,1e-05,0.54409]
[1780395491346,43.42,69550.81,0.1,0.00547,1e-05,0.54231]
[1780395496384,43.42,69548.19,0.1,0.00544,1e-05,0.53989]
[1780395501422,43.42,69552.45,0.1,0.00549,1e-05,0.54383]
[1780395506457,43.42,69552.96,0.1,0.00549,1e-05,0.5443]
[1780395511491,43.42,69551.78,0.1,0.00547,1e-05,0.54164]
[1780395515415,43.43,69555.51,0.1,0.00551,1e-05,0.54561]
[1780395515521,43.43,69557.64,0.1,0.00554,1e-05,0.54785]
[1780395518627,43.44,69547.04,0.1,0.00543,1e-05,0.53879]
[1780395519482,43.44,69547.04,0.1,0.00543,1e-05,0.53879]
[1780395519583,43.44,69545.27,0.1,0.00542,1e-05,0.53716]
[1780395525590,43.44,69547.04,0.1,0.00543,1e-05,0.53879]
[1780395530625,43.44,69551.75,0.1,0.00548,1e-05,0.54314]
[1780395535661,43.44,69558.46,0.1,0.00555,1e-05,0.54939]
[1780395537247,43.44,69558.46,0.1,0.00555,1e-05,0.54939]
[1780395537507,43.44,69558.46,0.1,0.00555,1e-05,0.54939]
[1780395542469,43.45,69548.39,0.1,0.00545,1e-05,0.54029]
[1780395542555,43.45,69556.58,0.1,0.00554,1e-05,0.54841]
[1780395547745,43.47,69558.39,0.1,0.00557,1e-05,0.55114]
[1780395548837,43.47,69566.39,0.1,0.00566,1e-05,0.55895]
[1780395554794,43.48,69572.39,0.1,0.00574,1e-05,0.56601]
[1780395555744,43.48,69572.39,0.1,0.00574,1e-05,0.56601]
[1780395555802,43.49,69572.46,0.1,0.00575,1e-05,0.56635]
[1780395557382,43.49,69572.46,0.1,0.00575,1e-05,0.56635]
[1780395557477,43.49,69589.28,0.1,0.00594,1e-05,0.58322]
[1780395562850,43.51,69583.02,0.1,0.00589,1e-05,0.57875]
[1780395567886,43.53,69585.94,0.1,0.00594,1e-05,0.58301]
[1780395572920,43.55,69590.26,0.1,0.00598,1e-05,0.58702]
[1780395577959,43.56,69591.8,0.1,0.00602,1e-05,0.58997]
[1780395582993,43.58,69600.87,0.1,0.00614,1e-05,0.60048]
[1780395588029,43.6,69602.55,0.1,0.00617,1e-05,0.60365]
[1780395593063,43.61,69606.27,0.1,0.00623,1e-05,0.60891]
[1780395598098,43.63,69606.51,0.1,0.00625,1e-05,0.61067]
[1780395603136,43.65,69597.19,0.1,0.00616,1e-05,0.60274]
[1780395607166,43.66,69587.26,0.1,0.00606,1e-05,0.59402]
[1780395612199,43.68,69586.51,0.1,0.00607,1e-05,0.59478]
[1780395618243,43.7,69584.86,0.1,0.00608,1e-05,0.59497]
[1780395623277,43.71,69581.32,0.1,0.00605,1e-05,0.59237]
[1780395628311,43.71,69578.03,0.1,0.00601,1e-05,0.58912]
[1780395633347,43.72,69577.5,0.1,0.00599,1e-05,0.58724]
[1780395639470,43.74,69573.77,0.1,0.00597,1e-05,0.58541]
[1780395644423,43.75,69583.0,0.1,0.00609,1e-05,0.59608]
[1780395649540,43.77,69588.11,0.1,0.00617,1e-05,0.60277]
[1780395655500,43.79,69588.09,0.1,0.00619,1e-05,0.60466]
[1780395659617,43.81,69577.69,0.1,0.00609,1e-05,0.59553]
[1780395665570,43.83,69578.33,0.1,0.00611,1e-05,0.59809]
[1780395670606,43.85,69577.64,0.1,0.00613,1e-05,0.59901]
[1780395672620,43.86,69568.51,0.1,0.00603,1e-05,0.5906]
[1780395677656,43.88,69564.58,0.1,0.006,1e-05,0.58834]
[1780395679760,43.88,69546.9,0.1,0.00582,1e-05,0.57182]
[1780395685713,43.91,69546.13,0.1,0.00583,1e-05,0.57299]
[1780395688734,43.92,69534.71,0.1,0.00572,1e-05,0.56305]
[1780395693769,43.94,69537.5,0.1,0.00575,1e-05,0.56567]
[1780395698804,43.96,69526.77,0.1,0.00565,1e-05,0.55713]
[1780395703841,43.98,69523.19,0.1,0.00563,1e-05,0.55537]
[1780395705853,43.98,69536.97,0.1,0.00578,1e-05,0.5687]
[1780395707825,43.98,69536.97,0.1,0.00578,1e-05,0.5687]
[1780395707926,43.99,69535.04,0.1,0.00577,1e-05,0.56751]
[1780395713909,43.99,69534.73,0.1,0.00577,1e-05,0.56721]
[1780395717737,43.99,69528.29,0.1,0.0057,1e-05,0.56112]
[1780395717742,44.0,69526.41,0.1,0.00568,1e-05,0.55999]
[1780395720046,44.01,69536.42,0.1,0.0058,1e-05,0.57045]
[1780395725995,44.03,69536.2,0.1,0.00582,1e-05,0.57188]
[1780395727003,44.03,69523.83,0.1,0.00569,1e-05,0.56047]
[1780395732043,44.05,69529.3,0.1,0.00577,1e-05,0.5676]
[1780395735684,44.06,69531.91,0.1,0.00581,1e-05,0.57075]
[1780395735704,44.07,69530.23,0.1,0.00579,1e-05,0.56948]
[1780395737083,44.07,69507.06,0.1,0.00555,1e-05,0.54841]
[1780395738028,44.07,69507.06,0.1,0.00555,1e-05,0.54841]
[1780395738091,44.07,69508.09,0.1,0.00556,1e-05,0.54936]
[1780395743126,44.07,69509.72,0.1,0.00558,1e-05,0.55087]
[1780395743878,44.07,69509.72,0.1,0.00558,1e-05,0.55087]
[1780395744133,44.07,69499.54,0.1,0.00548,1e-05,0.54151]
[1780395748108,44.09,69503.99,0.1,0.00553,1e-05,0.54655]
[1780395748202,44.09,69503.78,0.1,0.00553,1e-05,0.54668]
[1780395751184,44.1,69497.48,0.1,0.00547,1e-05,0.54031]
[1780395753200,44.11,69487.98,0.1,0.00538,1e-05,0.53235]
[1780395757240,44.13,69477.76,0.1,0.00529,1e-05,0.52448]
[1780395759242,44.14,69455.33,0.1,0.00507,1e-05,0.5055]
[1780395760346,44.14,69439.72,0.1,0.00493,1e-05,0.49252]
[1780395765284,44.16,69453.1,0.1,0.00507,1e-05,0.50544]
[1780395770416,44.18,69456.17,0.1,0.00512,1e-05,0.50965]
[1780395776360,44.2,69451.19,0.1,0.00509,1e-05,0.50724]
[1780395781396,44.23,69452.04,0.1,0.00512,1e-05,0.50955]
[1780395786432,44.25,69440.96,0.1,0.00503,1e-05,0.50161]
[1780395787611,44.25,69440.96,0.1,0.00503,1e-05,0.50161]
[1780395787713,44.25,69424.92,0.1,0.00488,1e-05,0.48839]
[1780395792764,44.27,69427.52,0.1,0.00492,1e-05,0.4918]
[1780395792855,44.27,69428.1,0.1,0.00493,1e-05,0.4926]
[1780395798526,44.3,69425.43,0.1,0.00493,1e-05,0.49224]
[1780395803552,44.32,69424.94,0.1,0.00494,1e-05,0.4934]
[1780395807579,44.33,69413.65,0.1,0.00485,1e-05,0.48524]
[1780395812614,44.36,69406.91,0.1,0.00479,1e-05,0.4798]
[1780395815087,44.36,69410.93,0.1,0.00484,1e-05,0.48373]
[1780395815636,44.37,69426.58,0.1,0.00498,1e-05,0.49711]
[1780395816775,44.37,69426.58,0.1,0.00498,1e-05,0.49711]
[1780395816871,44.37,69434.03,0.1,0.00506,1e-05,0.50376]
[1780395822685,44.4,69426.12,0.1,0.00501,1e-05,0.49897]
[1780395827720,44.42,69420.6,0.1,0.00497,1e-05,0.49591]
[1780395832756,44.44,69434.06,0.1,0.00511,1e-05,0.50867]
[1780395834770,44.44,69443.1,0.1,0.0052,1e-05,0.5165]
[1780395836786,44.44,69434.51,0.1,0.00512,1e-05,0.50906]
[1780395840927,44.44,69425.99,0.1,0.00504,1e-05,0.5018]
[1780395846855,44.44,69430.49,0.1,0.00508,1e-05,0.50571]
[1780395850885,44.44,69438.6,0.1,0.00516,1e-05,0.5127]
[1780395852901,44.44,69448.01,0.1,0.00525,1e-05,0.5209]
[1780395857935,44.44,69440.36,0.1,0.00518,1e-05,0.51423]
[1780395862971,44.44,69438.98,0.1,0.00516,1e-05,0.51303]
[1780395868013,44.46,69442.93,0.1,0.00522,1e-05,0.51782]
[1780395874059,44.48,69444.5,0.1,0.00524,1e-05,0.51972]
[1780395879091,44.5,69445.98,0.1,0.00527,1e-05,0.52274]
[1780395884125,44.53,69440.38,0.1,0.00524,1e-05,0.51955]
[1780395889166,44.55,69432.01,0.1,0.00518,1e-05,0.51399]
[1780395894200,44.57,69435.67,0.1,0.00523,1e-05,0.51889]
[1780395899236,44.59,69432.76,0.1,0.00522,1e-05,0.51809]
[1780395903264,44.61,69424.21,0.1,0.00516,1e-05,0.51207]
[1780395908300,44.64,69427.06,0.1,0.00521,1e-05,0.51661]
[1780395913335,44.66,69426.97,0.1,0.00523,1e-05,0.51828]
[1780395917365,44.68,69418.5,0.1,0.00516,1e-05,0.51234]
[1780395923408,44.71,69415.59,0.1,0.00515,1e-05,0.51193]
[1780395928442,44.73,69424.44,0.1,0.00526,1e-05,0.52135]
[1780395933477,44.75,69423.73,0.1,0.00526,1e-05,0.52097]
[1780395938512,44.78,69428.81,0.1,0.00533,1e-05,0.52721]
[1780395941634,44.79,69437.19,0.1,0.00543,1e-05,0.53572]
[1780395947575,44.82,69440.42,0.1,0.00548,1e-05,0.5408]
[1780395952610,44.84,69440.09,0.1,0.0055,1e-05,0.54234]
[1780395957647,44.87,69444.75,0.1,0.00557,1e-05,0.5484]
[1780395961774,44.88,69453.46,0.1,0.00568,1e-05,0.55786]
[1780395967716,44.91,69456.4,0.1,0.00573,1e-05,0.56285]
[1780395972754,44.94,69460.38,0.1,0.0058,1e-05,0.56847]
[1780395977787,44.96,69462.9,0.1,0.00585,1e-05,0.57275]
[1780395981914,44.98,69471.68,0.1,0.00596,1e-05,0.58262]
[1780395985848,44.99,69483.57,0.1,0.0061,1e-05,0.59524]
[1780395990883,45.02,69482.25,0.1,0.00612,1e-05,0.59635]
[1780395991984,45.03,69474.0,0.1,0.00601,1e-05,0.58711]
[1780395997927,45.05,69471.12,0.1,0.00601,1e-05,0.58672]
[1780396002963,45.08,69473.38,0.1,0.00606,1e-05,0.59088]
[1780396007997,45.1,69472.61,0.1,0.00607,1e-05,0.59214]
[1780396014041,45.13,69473.98,0.1,0.00612,1e-05,0.59587]
[1780396019074,45.16,69449.94,0.1,0.00588,1e-05,0.57493]
[1780396024109,45.18,69459.03,0.1,0.006,1e-05,0.58552]
[1780396027131,45.19,69468.56,0.1,0.00612,1e-05,0.59588]
[1780396032165,45.22,69468.96,0.1,0.00614,1e-05,0.59829]
[1780396037201,45.24,69472.96,0.1,0.00621,1e-05,0.60423]
[1780396042334,45.27,69478.83,0.1,0.0063,1e-05,0.61206]
[1780396048277,45.3,69479.11,0.1,0.00634,1e-05,0.61483]
[1780396053313,45.32,69477.91,0.1,0.00633,1e-05,0.614]
[1780396059355,45.35,69478.4,0.1,0.00636,1e-05,0.61699]
[1780396062475,45.37,69469.57,0.1,0.00628,1e-05,0.60952]
[1780396068418,45.39,69470.48,0.1,0.00632,1e-05,0.61292]
[1780396073453,45.42,69476.64,0.1,0.00641,1e-05,0.62114]
[1780396078488,45.44,69473.77,0.1,0.0064,1e-05,0.62039]
[1780396083524,45.47,69473.42,0.1,0.00642,1e-05,0.62216]
[1780396088559,45.49,69471.75,0.1,0.00643,1e-05,0.62262]
[1780396094601,45.53,69470.62,0.1,0.00645,1e-05,0.62448]
[1780396099636,45.55,69470.01,0.1,0.00647,1e-05,0.62601]
[1780396104671,45.58,69470.45,0.1,0.0065,1e-05,0.6286]
[1780396106686,45.59,69478.6,0.1,0.0066,1e-05,0.63766]
[1780396108698,45.6,69489.27,0.1,0.00674,1e-05,0.64938]
[1780396113733,45.62,69491.44,0.1,0.00677,1e-05,0.65183]
[1780396118768,45.64,69495.6,0.1,0.00685,1e-05,0.65815]
[1780396123804,45.67,69496.76,0.1,0.00688,1e-05,0.66139]
[1780396128840,45.69,69496.5,0.1,0.0069,1e-05,0.66313]
[1780396133878,45.71,69494.14,0.1,0.0069,1e-05,0.66257]
[1780396138910,45.73,69489.3,0.1,0.00686,1e-05,0.65944]
[1780396141931,45.74,69498.62,0.1,0.00699,1e-05,0.67031]
[1780396144952,45.76,69512.1,0.1,0.00717,1e-05,0.68573]
[1780396149987,45.77,69518.49,0.1,0.00727,1e-05,0.69431]
[1780396155024,45.79,69520.99,0.1,0.00732,1e-05,0.69874]
[1780396160061,45.81,69525.99,0.1,0.00741,1e-05,0.70606]
[1780396165097,45.83,69529.82,0.1,0.00747,1e-05,0.71145]
[1780396170131,45.84,69539.31,0.1,0.00762,1e-05,0.72342]
[1780396175191,45.86,69546.81,0.1,0.00771,1e-05,0.73129]
[1780396176195,45.86,69537.96,0.1,0.00759,1e-05,0.72133]
[1780396178210,45.86,69527.17,0.1,0.00746,1e-05,0.71017]
[1780396183322,45.88,69531.7,0.1,0.00754,1e-05,0.71667]
[1780396189287,45.9,69528.77,0.1,0.00752,1e-05,0.71518]
[1780396194321,45.91,69528.27,0.1,0.00753,1e-05,0.71604]
[1780396199356,45.93,69526.63,0.1,0.00753,1e-05,0.71561]
[1780396204393,45.94,69531.03,0.1,0.0076,1e-05,0.72191]
[1780396209431,45.96,69542.2,0.1,0.00777,1e-05,0.73579]
[1780396214464,45.97,69545.71,0.1,0.00783,1e-05,0.741]
[1780396219498,45.98,69550.12,0.1,0.0079,1e-05,0.74729]
[1780396224535,46.0,69547.09,0.1,0.00788,1e-05,0.74497]
[1780396229568,46.01,69538.07,0.1,0.00777,1e-05,0.73594]
[1780396234605,46.02,69536.89,0.1,0.00775,1e-05,0.73394]
[1780396239639,46.04,69541.18,0.1,0.00782,1e-05,0.74011]
[1780396244674,46.05,69541.66,0.1,0.00784,1e-05,0.74192]
[1780396249711,46.06,69540.86,0.1,0.00785,1e-05,0.74232]
[1780396254746,46.08,69537.94,0.1,0.00782,1e-05,0.74028]
[1780396257766,46.09,69546.1,0.1,0.00795,1e-05,0.75037]
[1780396259779,46.09,69555.44,0.1,0.00808,1e-05,0.7616]
[1780396264815,46.1,69556.06,0.1,0.0081,1e-05,0.76331]
[1780396267836,46.11,69540.56,0.1,0.00789,1e-05,0.74598]
[1780396269850,46.11,69530.39,0.1,0.00776,1e-05,0.73486]
[1780396274884,46.12,69526.21,0.1,0.00772,1e-05,0.7314]
[1780396279920,46.14,69528.3,0.1,0.00776,1e-05,0.73505]
[1780396284031,46.15,69517.89,0.1,0.00764,1e-05,0.72439]
[1780396289992,46.17,69503.54,0.1,0.00747,1e-05,0.71008]
[1780396295027,46.18,69510.48,0.1,0.00756,1e-05,0.71722]
[1780396300065,46.2,69508.28,0.1,0.00754,1e-05,0.71616]
[1780396305096,46.21,69516.24,0.1,0.00766,1e-05,0.72635]
[1780396306150,46.21,69516.24,0.1,0.00766,1e-05,0.72635]
[1780396306175,46.21,69522.77,0.1,0.00775,1e-05,0.73394]
[1780396312145,46.22,69528.02,0.1,0.00783,1e-05,0.74066]
[1780396313078,46.22,69528.02,0.1,0.00783,1e-05,0.74066]
[1780396313153,46.22,69527.83,0.1,0.00783,1e-05,0.74045]
[1780396314249,46.22,69538.01,0.1,0.00797,1e-05,0.75208]
[1780396320201,46.22,69533.82,0.1,0.00791,1e-05,0.74728]
[1780396325236,46.22,69529.61,0.1,0.00786,1e-05,0.74247]
[1780396330271,46.22,69529.21,0.1,0.00785,1e-05,0.74202]
[1780396336313,46.22,69532.4,0.1,0.00789,1e-05,0.74565]
[1780396341348,46.22,69531.42,0.1,0.00788,1e-05,0.74453]
[1780396347390,46.22,69530.21,0.1,0.00786,1e-05,0.74315]
[1780396352426,46.22,69531.29,0.1,0.00786,1e-05,0.7424]
[1780396356459,46.22,69520.55,0.1,0.00771,1e-05,0.73026]
[1780396361499,46.22,69517.15,0.1,0.00767,1e-05,0.72645]
[1780396366531,46.22,69518.07,0.1,0.00768,1e-05,0.72747]
[1780396371561,46.22,69525.29,0.1,0.00778,1e-05,0.73559]
[1780396374500,46.22,69525.9,0.1,0.00779,1e-05,0.73628]
[1780396374532,46.22,69524.99,0.1,0.00777,1e-05,0.73525]
[1780396377055,46.22,69524.48,0.1,0.00777,1e-05,0.73468]
[1780396377056,46.22,69524.3,0.1,0.00776,1e-05,0.73448]
[1780396381632,46.22,69514.95,0.1,0.00764,1e-05,0.72399]
[1780396386669,46.22,69515.44,0.1,0.00765,1e-05,0.72454]
[1780396388682,46.22,69504.39,0.1,0.0075,1e-05,0.71229]
[1780396393717,46.22,69498.37,0.1,0.00742,1e-05,0.7057]
[1780396398753,46.22,69487.62,0.1,0.00728,1e-05,0.69404]
[1780396403789,46.22,69484.74,0.1,0.00725,1e-05,0.69095]
[1780396404797,46.22,69474.91,0.1,0.00712,1e-05,0.68047]
[1780396409831,46.22,69470.8,0.1,0.00707,1e-05,0.67612]
[1780396413860,46.22,69462.45,0.1,0.00695,1e-05,0.66553]
[1780396418895,46.22,69463.3,0.1,0.00696,1e-05,0.66642]
[1780396423929,46.22,69454.96,0.1,0.00686,1e-05,0.65778]
[1780396428968,46.22,69456.32,0.1,0.00688,1e-05,0.65918]
[1780396430983,46.22,69446.01,0.1,0.00675,1e-05,0.64861]
[1780396436022,46.22,69438.82,0.1,0.00667,1e-05,0.64132]
[1780396441055,46.22,69442.47,0.1,0.00671,1e-05,0.64501]
[1780396446091,46.22,69434.42,0.1,0.00662,1e-05,0.6369]
[1780396451141,46.22,69436.07,0.1,0.00664,1e-05,0.63855]
[1780396456176,46.22,69434.61,0.1,0.00662,1e-05,0.63709]
[1780396461212,46.22,69435.88,0.1,0.00663,1e-05,0.63836]
[1780396466247,46.22,69431.17,0.1,0.00658,1e-05,0.63364]
[1780396469269,46.22,69420.0,0.1,0.00645,1e-05,0.62257]
[1780396474305,46.22,69416.42,0.1,0.00639,1e-05,0.61731]
[1780396475395,46.22,69403.72,0.1,0.00625,1e-05,0.605]
[1780396480347,46.22,69391.57,0.1,0.00612,1e-05,0.59341]
[1780396484375,46.22,69381.75,0.1,0.00601,1e-05,0.58418]
[1780396489409,46.22,69384.8,0.1,0.00604,1e-05,0.58703]
[1780396494444,46.22,69394.19,0.1,0.00615,1e-05,0.59589]
[1780396499098,46.22,69387.59,0.1,0.00607,1e-05,0.58965]
[1780396499479,46.23,69387.63,0.1,0.00608,1e-05,0.59026]
[1780396504515,46.25,69393.04,0.1,0.00616,1e-05,0.59676]
[1780396509550,46.26,69394.17,0.1,0.00618,1e-05,0.59917]
[1780396511564,46.27,69408.8,0.1,0.00635,1e-05,0.61377]
[1780396515290,46.27,69413.33,0.1,0.00641,1e-05,0.61867]
[1780396515678,46.27,69414.39,0.1,0.00642,1e-05,0.61971]
[1780396521633,46.27,69405.41,0.1,0.00632,1e-05,0.61096]
[1780396523649,46.27,69393.31,0.1,0.00619,1e-05,0.59934]
[1780396526673,46.27,69361.69,0.1,0.00585,1e-05,0.56983]
[1780396531709,46.27,69360.56,0.1,0.00582,1e-05,0.56716]
[1780396536743,46.27,69366.2,0.1,0.00588,1e-05,0.57232]
[1780396541779,46.27,69360.73,0.1,0.00582,1e-05,0.56732]
[1780396546816,46.27,69363.56,0.1,0.00585,1e-05,0.5699]
[1780396552860,46.27,69365.68,0.1,0.00587,1e-05,0.57184]
[1780396557897,46.27,69364.81,0.1,0.00586,1e-05,0.57104]
[1780396562931,46.27,69376.75,0.1,0.00599,1e-05,0.58206]
[1780396567966,46.27,69378.21,0.1,0.006,1e-05,0.58342]
[1780396573003,46.27,69376.47,0.1,0.00599,1e-05,0.5818]
[1780396576127,46.27,69363.17,0.1,0.00585,1e-05,0.56954]
[1780396582066,46.27,69371.38,0.1,0.00593,1e-05,0.57708]
[1780396587101,46.27,69371.56,0.1,0.00593,1e-05,0.57725]
[1780396592136,46.27,69364.13,0.1,0.00584,1e-05,0.56877]
[1780396596268,46.27,69354.35,0.1,0.00574,1e-05,0.55991]
[1780396602206,46.27,69355.74,0.1,0.00575,1e-05,0.56116]
[1780396606338,46.27,69369.21,0.1,0.00589,1e-05,0.57343]
[1780396609254,46.27,69379.18,0.1,0.006,1e-05,0.58265]
[1780396614290,46.27,69379.96,0.1,0.00601,1e-05,0.58338]
[1780396619325,46.27,69382.58,0.1,0.00603,1e-05,0.58582]
[1780396623357,46.27,69364.23,0.1,0.00584,1e-05,0.56887]
[1780396628390,46.27,69358.11,0.1,0.00578,1e-05,0.5633]
[1780396633424,46.27,69351.18,0.1,0.0057,1e-05,0.55706]
[1780396638465,46.27,69347.23,0.1,0.00566,1e-05,0.55353]
[1780396643496,46.27,69342.96,0.1,0.00562,1e-05,0.54973]
[1780396645510,46.27,69359.36,0.1,0.00579,1e-05,0.56444]
[1780396650559,46.27,69359.85,0.1,0.00579,1e-05,0.56488]
[1780396655593,46.27,69354.13,0.1,0.00572,1e-05,0.55809]
[1780396660629,46.27,69355.93,0.1,0.00574,1e-05,0.55971]
[1780396665666,46.27,69353.64,0.1,0.00571,1e-05,0.55765]
[1780396670699,46.27,69345.65,0.1,0.00563,1e-05,0.55051]
[1780396675733,46.27,69345.53,0.1,0.00563,1e-05,0.5504]
[1780396680771,46.27,69344.98,0.1,0.00563,1e-05,0.54991]
[1780396685807,46.27,69341.23,0.1,0.00559,1e-05,0.5466]
[1780396690841,46.27,69341.16,0.1,0.00559,1e-05,0.54653]
[1780396693862,46.27,69351.55,0.1,0.00569,1e-05,0.55577]
[1780396698898,46.27,69358.06,0.1,0.00576,1e-05,0.56163]
[1780396703932,46.27,69347.56,0.1,0.00565,1e-05,0.55221]
[1780396708967,46.27,69335.52,0.1,0.00553,1e-05,0.54157]
[1780396714002,46.27,69331.47,0.1,0.00547,1e-05,0.53646]
[1780396719037,46.27,69327.74,0.1,0.00544,1e-05,0.53322]
[1780396720141,46.27,69327.74,0.1,0.00544,1e-05,0.53322]
[1780396720202,46.27,69328.22,0.1,0.00544,1e-05,0.53364]
[1780396722057,46.27,69337.81,0.1,0.00554,1e-05,0.54199]
[1780396723716,46.27,69337.81,0.1,0.00554,1e-05,0.54199]
[1780396723819,46.27,69339.12,0.1,0.00555,1e-05,0.54314]
[1780396727192,46.27,69349.02,0.1,0.00565,1e-05,0.5519]
[1780396733135,46.27,69348.47,0.1,0.00564,1e-05,0.55141]
[1780396738170,46.27,69347.64,0.1,0.00564,1e-05,0.55067]
[1780396743208,46.27,69344.71,0.1,0.00561,1e-05,0.54807]
[1780396749249,46.27,69338.23,0.1,0.00554,1e-05,0.54236]
[1780396755292,46.27,69338.06,0.1,0.00554,1e-05,0.54221]
[1780396757409,46.27,69327.13,0.1,0.00543,1e-05,0.53269]
[1780396763619,46.27,69336.3,0.1,0.00552,1e-05,0.54067]
[1780396763790,46.27,69336.3,0.1,0.00552,1e-05,0.54067]
[1780396767481,46.27,69347.29,0.1,0.00563,1e-05,0.55036]
[1780396773420,46.27,69364.8,0.1,0.0058,1e-05,0.56446]
[1780396778454,46.27,69362.73,0.1,0.00577,1e-05,0.56258]
[1780396783979,46.27,69356.45,0.1,0.00571,1e-05,0.55692]
[1780396784496,46.27,69355.76,0.1,0.0057,1e-05,0.55631]
[1780396785835,46.27,69355.76,0.1,0.0057,1e-05,0.55631]
[1780396785900,46.27,69354.05,0.1,0.00569,1e-05,0.55477]
[1780396791546,46.27,69361.37,0.1,0.00576,1e-05,0.56136]
[1780396792553,46.27,69371.11,0.1,0.00586,1e-05,0.57021]
[1780396797693,46.27,69379.12,0.1,0.00595,1e-05,0.57758]
[1780396803632,46.27,69385.27,0.1,0.00601,1e-05,0.5833]
[1780396808667,46.27,69381.95,0.1,0.00598,1e-05,0.58021]
[1780396810681,46.27,69364.58,0.1,0.00579,1e-05,0.56426]
[1780396811688,46.27,69354.41,0.1,0.00569,1e-05,0.5551]
[1780396814709,46.27,69368.86,0.1,0.00584,1e-05,0.56816]
[1780396819746,46.27,69365.41,0.1,0.0058,1e-05,0.56502]
[1780396821770,46.27,69383.59,0.1,0.00599,1e-05,0.58173]
[1780396823778,46.27,69396.45,0.1,0.00613,1e-05,0.59381]
[1780396828813,46.27,69398.18,0.1,0.00615,1e-05,0.59545]
[1780396834860,46.27,69398.36,0.1,0.00614,1e-05,0.59392]
[1780396839894,46.27,69398.05,0.1,0.00613,1e-05,0.59362]
[1780396844930,46.27,69390.92,0.1,0.00606,1e-05,0.5869]
[1780396849965,46.27,69391.09,0.1,0.00606,1e-05,0.58706]
[1780396855001,46.27,69386.52,0.1,0.00601,1e-05,0.58279]
[1780396860038,46.27,69386.06,0.1,0.006,1e-05,0.58236]
[1780396865075,46.27,69390.49,0.1,0.00605,1e-05,0.5865]
[1780396870108,46.27,69380.44,0.1,0.00594,1e-05,0.57714]
[1780396875145,46.27,69376.4,0.1,0.0059,1e-05,0.57341]
[1780396880177,46.27,69369.39,0.1,0.00583,1e-05,0.56699]
[1780396885212,46.27,69369.2,0.1,0.00583,1e-05,0.56682]
[1780396890248,46.27,69370.2,0.1,0.00584,1e-05,0.56773]
[1780396895282,46.27,69372.25,0.1,0.00584,1e-05,0.56796]
[1780396901330,46.27,69373.04,0.1,0.00585,1e-05,0.56868]
[1780396906362,46.27,69375.03,0.1,0.00587,1e-05,0.5705]
[1780396911398,46.27,69375.28,0.1,0.00587,1e-05,0.57073]
[1780396916433,46.27,69375.05,0.1,0.00587,1e-05,0.57052]
[1780396921467,46.27,69372.15,0.1,0.00584,1e-05,0.56787]
[1780396926502,46.27,69371.72,0.1,0.00584,1e-05,0.56747]
[1780396931538,46.27,69366.42,0.1,0.00578,1e-05,0.56266]
[1780396936573,46.27,69360.16,0.1,0.00572,1e-05,0.55701]
[1780396941607,46.27,69360.78,0.1,0.00572,1e-05,0.55757]
[1780396946643,46.27,69367.48,0.1,0.00579,1e-05,0.56362]
[1780396951681,46.27,69366.55,0.1,0.00577,1e-05,0.56114]
[1780396956713,46.27,69361.71,0.1,0.00572,1e-05,0.55678]
[1780396961749,46.27,69361.81,0.1,0.00572,1e-05,0.55687]
[1780396964770,46.27,69373.92,0.1,0.00584,1e-05,0.56783]
[1780396969804,46.27,69379.39,0.1,0.0059,1e-05,0.57285]
[1780396974839,46.27,69371.3,0.1,0.00581,1e-05,0.56545]
[1780396979875,46.27,69365.03,0.1,0.00575,1e-05,0.55976]
[1780396984911,46.27,69362.2,0.1,0.00572,1e-05,0.55722]
[1780396989949,46.27,69358.67,0.1,0.00568,1e-05,0.55405]
[1780396995987,46.27,69362.03,0.1,0.00572,1e-05,0.55706]
[1780397001028,46.27,69359.31,0.1,0.00569,1e-05,0.55462]
[1780397006065,46.27,69359.4,0.1,0.00569,1e-05,0.5547]
[1780397011097,46.27,69359.02,0.1,0.00567,1e-05,0.55275]
[1780397016132,46.27,69353.25,0.1,0.00561,1e-05,0.54761]
[1780397021167,46.27,69351.03,0.1,0.00559,1e-05,0.54565]
[1780397026202,46.27,69361.04,0.1,0.00569,1e-05,0.55455]
[1780397031237,46.27,69363.79,0.1,0.00572,1e-05,0.55702]
[1780397036273,46.27,69364.24,0.1,0.00573,1e-05,0.55742]
[1780397039397,46.27,69354.85,0.1,0.00563,1e-05,0.54903]
[1780397045335,46.27,69352.83,0.1,0.00561,1e-05,0.54724]
[1780397050376,46.27,69350.51,0.1,0.00558,1e-05,0.54519]
[1780397055409,46.27,69342.56,0.1,0.00551,1e-05,0.53821]
[1780397060444,46.27,69350.93,0.1,0.00559,1e-05,0.54556]
[1780397063462,46.27,69360.93,0.1,0.00569,1e-05,0.55445]
[1780397068498,46.27,69363.83,0.1,0.00572,1e-05,0.55705]
[1780397073534,46.27,69364.2,0.1,0.00571,1e-05,0.55576]
[1780397075548,46.27,69373.52,0.1,0.0058,1e-05,0.56418]
[1780397080583,46.27,69368.43,0.1,0.00575,1e-05,0.55957]
[1780397085617,46.27,69367.26,0.1,0.00574,1e-05,0.55851]
[1780397087632,46.27,69355.91,0.1,0.00562,1e-05,0.54836]
[1780397094681,46.27,69351.72,0.1,0.00558,1e-05,0.54466]
[1780397096310,46.27,69351.72,0.1,0.00558,1e-05,0.54466]
[1780397096695,46.27,69349.41,0.1,0.00556,1e-05,0.54262]
[1780397101729,46.27,69349.19,0.1,0.00556,1e-05,0.54243]
[1780397105021,46.27,69349.89,0.1,0.00556,1e-05,0.54304]
[1780397105041,46.27,69369.12,0.1,0.00576,1e-05,0.56019]
[1780397106765,46.27,69384.68,0.1,0.00592,1e-05,0.57439]
[1780397109371,46.27,69384.28,0.1,0.00592,1e-05,0.57403]
[1780397109893,46.27,69385.53,0.1,0.00593,1e-05,0.57518]
[1780397115828,46.27,69386.17,0.1,0.00594,1e-05,0.57577]
[1780397120871,46.27,69387.7,0.1,0.00595,1e-05,0.57719]
[1780397123884,46.27,69396.08,0.1,0.00604,1e-05,0.58499]
[1780397128919,46.27,69393.11,0.1,0.00601,1e-05,0.58221]
[1780397133955,46.27,69393.19,0.1,0.006,1e-05,0.58061]
[1780397138989,46.27,69395.01,0.1,0.00602,1e-05,0.58231]
[1780397144027,46.27,69397.68,0.1,0.00605,1e-05,0.5848]
[1780397146039,46.27,69382.82,0.1,0.00589,1e-05,0.57102]
[1780397151073,46.27,69380.32,0.1,0.00586,1e-05,0.56873]
[1780397156109,46.27,69386.77,0.1,0.00593,1e-05,0.57466]
[1780397161143,46.27,69391.85,0.1,0.00598,1e-05,0.57936]
[1780397166180,46.27,69398.81,0.1,0.00606,1e-05,0.58586]
[1780397171218,46.27,69400.2,0.1,0.00607,1e-05,0.58717]
[1780397176248,46.27,69400.25,0.1,0.00607,1e-05,0.58721]
[1780397181285,46.27,69400.63,0.1,0.00608,1e-05,0.58757]
[1780397186319,46.27,69399.46,0.1,0.00606,1e-05,0.58647]
[1780397191354,46.27,69398.89,0.1,0.00604,1e-05,0.58425]
[1780397196390,46.27,69399.67,0.1,0.00605,1e-05,0.58498]
[1780397201424,46.27,69396.12,0.1,0.00601,1e-05,0.58166]
[1780397206458,46.27,69400.9,0.1,0.00606,1e-05,0.58613]
[1780397207925,46.27,69400.9,0.1,0.00606,1e-05,0.58613]
[1780397207968,46.27,69402.33,0.1,0.00608,1e-05,0.58747]
[1780397210869,46.27,69401.38,0.1,0.00607,1e-05,0.58658]
[1780397211210,46.27,69401.38,0.1,0.00607,1e-05,0.58658]
[1780397218542,46.27,69395.18,0.1,0.006,1e-05,0.58078]
[1780397219687,46.27,69395.18,0.1,0.006,1e-05,0.58078]
[1780397219786,46.27,69390.17,0.1,0.00595,1e-05,0.57613]
[1780397223578,46.27,69376.01,0.1,0.0058,1e-05,0.56315]
[1780397228613,46.27,69373.79,0.1,0.00577,1e-05,0.56114]
[1780397229621,46.27,69363.69,0.1,0.00567,1e-05,0.55206]
[1780397234654,46.27,69356.39,0.1,0.0056,1e-05,0.54557]
[1780397239690,46.27,69362.68,0.1,0.00566,1e-05,0.55116]
[1780397244725,46.27,69367.1,0.1,0.00571,1e-05,0.55511]
[1780397247746,46.27,69377.17,0.1,0.00581,1e-05,0.56421]
[1780397252779,46.27,69380.45,0.1,0.00583,1e-05,0.56554]
[1780397254798,46.27,69393.16,0.1,0.00596,1e-05,0.57723]
[1780397259829,46.27,69399.67,0.1,0.00603,1e-05,0.58329]
[1780397264865,46.27,69402.78,0.1,0.00607,1e-05,0.5862]
[1780397271020,46.27,69406.48,0.1,0.00611,1e-05,0.58969]
[1780397276949,46.27,69403.48,0.1,0.00607,1e-05,0.58686]
[1780397281982,46.27,69400.92,0.1,0.00605,1e-05,0.58446]
[1780397287020,46.27,69405.65,0.1,0.0061,1e-05,0.5889]
[1780397291161,46.27,69391.95,0.1,0.00595,1e-05,0.57611]
[1780397295187,46.27,69392.56,0.1,0.00596,1e-05,0.57667]
[1780397295227,46.27,69397.36,0.1,0.00601,1e-05,0.58113]
[1780397298045,46.27,69402.42,0.1,0.00606,1e-05,0.58587]
[1780397298139,46.27,69401.73,0.1,0.00605,1e-05,0.58522]
[1780397303143,46.27,69401.85,0.1,0.00606,1e-05,0.58533]
[1780397306108,46.27,69406.09,0.1,0.0061,1e-05,0.58932]
[1780397306167,46.27,69406.61,0.1,0.00611,1e-05,0.58981]
[1780397309187,46.27,69395.61,0.1,0.00599,1e-05,0.5795]
[1780397314219,46.27,69396.93,0.1,0.00599,1e-05,0.57905]
[1780397319255,46.27,69400.15,0.1,0.00602,1e-05,0.58205]
[1780397324290,46.27,69396.25,0.1,0.00598,1e-05,0.57842]
[1780397327311,46.27,69380.59,0.1,0.00581,1e-05,0.56402]
[1780397328318,46.27,69371.09,0.1,0.00571,1e-05,0.55544]
[1780397331451,46.27,69361.46,0.1,0.00562,1e-05,0.54685]
[1780397337381,46.27,69361.52,0.1,0.00562,1e-05,0.5469]
[1780397342415,46.27,69362.73,0.1,0.00563,1e-05,0.54797]
[1780397347452,46.27,69368.79,0.1,0.00569,1e-05,0.55338]
[1780397352487,46.27,69369.39,0.1,0.0057,1e-05,0.55391]
[1780397353493,46.27,69360.85,0.1,0.00561,1e-05,0.54631]
[1780397358528,46.27,69357.84,0.1,0.00558,1e-05,0.54365]
[1780397363562,46.27,69358.13,0.1,0.00558,1e-05,0.5439]
[1780397368598,46.27,69359.25,0.1,0.00559,1e-05,0.54489]
[1780397373634,46.27,69366.8,0.1,0.00565,1e-05,0.54998]
[1780397378669,46.27,69367.24,0.1,0.00566,1e-05,0.55037]
[1780397383704,46.27,69366.21,0.1,0.00565,1e-05,0.54945]
[1780397388738,46.27,69365.95,0.1,0.00565,1e-05,0.54922]
[1780397394781,46.27,69359.46,0.1,0.00558,1e-05,0.54347]
[1780397397803,46.27,69369.17,0.1,0.00568,1e-05,0.55209]
[1780397402839,46.27,69369.74,0.1,0.00568,1e-05,0.5526]
[1780397407874,46.27,69385.73,0.1,0.00585,1e-05,0.56706]
[1780397412910,46.27,69388.5,0.1,0.00588,1e-05,0.5696]
[1780397416938,46.27,69396.72,0.1,0.00597,1e-05,0.57718]
[1780397422081,46.27,69396.22,0.1,0.00596,1e-05,0.57671]
[1780397428038,46.27,69395.81,0.1,0.00596,1e-05,0.57633]
[1780397433056,46.27,69394.21,0.1,0.00592,1e-05,0.57318]
[1780397438091,46.27,69393.33,0.1,0.00591,1e-05,0.57237]
[1780397443126,46.27,69392.72,0.1,0.00591,1e-05,0.57181]
[1780397450175,46.27,69393.7,0.1,0.00592,1e-05,0.57271]
[1780397455210,46.27,69393.78,0.1,0.00592,1e-05,0.57279]
[1780397460246,46.27,69395.67,0.1,0.00594,1e-05,0.57453]
[1780397463268,46.27,69404.41,0.1,0.00603,1e-05,0.58266]
[1780397468301,46.27,69410.59,0.1,0.0061,1e-05,0.58846]
[1780397474346,46.27,69409.05,0.1,0.00608,1e-05,0.58701]
[1780397476358,46.27,69418.32,0.1,0.00619,1e-05,0.59579]
[1780397481393,46.27,69421.33,0.1,0.00622,1e-05,0.59866]
[1780397486430,46.27,69421.38,0.1,0.00622,1e-05,0.59871]
[1780397489448,46.27,69411.02,0.1,0.0061,1e-05,0.58887]
[1780397491463,46.27,69421.71,0.1,0.00621,1e-05,0.5973]
[1780397496499,46.27,69420.19,0.1,0.00619,1e-05,0.59585]
[1780397501534,46.27,69429.93,0.1,0.0063,1e-05,0.6052]
[1780397506576,46.27,69431.83,0.1,0.00632,1e-05,0.60703]
[1780397511612,46.27,69432.8,0.1,0.00633,1e-05,0.60797]
[1780397516647,46.27,69435.7,0.1,0.00636,1e-05,0.61079]
[1780397521682,46.27,69436.08,0.1,0.00637,1e-05,0.61116]
[1780397523540,46.27,69436.05,0.1,0.00637,1e-05,0.61113]
[1780397523697,46.27,69450.82,0.1,0.00654,1e-05,0.62565]
[1780397525068,46.27,69450.82,0.1,0.00654,1e-05,0.62565]
[1780397525709,46.27,69452.73,0.1,0.00656,1e-05,0.62755]
[1780397527724,46.27,69460.7,0.1,0.00665,1e-05,0.63552]
[1780397532759,46.27,69457.03,0.1,0.00661,1e-05,0.63184]
[1780397534362,46.27,69455.57,0.1,0.00659,1e-05,0.63038]
[1780397534780,46.27,69460.26,0.1,0.00665,1e-05,0.63508]
[1780397536791,46.27,69475.68,0.1,0.00683,1e-05,0.65074]
[1780397542011,46.27,69482.84,0.1,0.00692,1e-05,0.65811]
[1780397542029,46.27,69487.4,0.1,0.00697,1e-05,0.66285]
[1780397546860,46.27,69479.46,0.1,0.00688,1e-05,0.65462]
[1780397551895,46.27,69481.97,0.1,0.00689,1e-05,0.65537]
[1780397555930,46.27,69493.57,0.1,0.00703,1e-05,0.66743]
[1780397560965,46.27,69491.08,0.1,0.007,1e-05,0.66483]
[1780397566001,46.27,69489.04,0.1,0.00697,1e-05,0.6627]
[1780397571039,46.27,69493.26,0.1,0.00703,1e-05,0.66711]
[1780397576070,46.27,69489.47,0.1,0.00698,1e-05,0.66315]
[1780397581107,46.27,69488.76,0.1,0.00697,1e-05,0.66241]
[1780397585689,46.27,69493.14,0.1,0.00703,1e-05,0.66698]
[1780397585791,46.27,69497.64,0.1,0.00708,1e-05,0.67171]
[1780397587139,46.27,69497.64,0.1,0.00708,1e-05,0.67171]
[1780397587168,46.27,69500.11,0.1,0.00711,1e-05,0.67431]
[1780397592183,46.27,69498.31,0.1,0.00709,1e-05,0.67241]
[1780397597428,46.27,69493.13,0.1,0.00702,1e-05,0.66697]
[1780397597481,46.27,69509.66,0.1,0.00723,1e-05,0.68447]
[1780397598980,46.27,69509.85,0.1,0.00723,1e-05,0.68467]
[1780397599241,46.27,69521.77,0.1,0.00739,1e-05,0.69752]
[1780397601250,46.27,69545.02,0.1,0.00769,1e-05,0.72317]
[1780397602257,46.27,69553.42,0.1,0.00781,1e-05,0.73262]
[1780397603355,46.27,69568.81,0.1,0.00802,1e-05,0.7502]
[1780397605279,46.27,69577.66,0.1,0.00814,1e-05,0.76047]
[1780397607036,46.27,69578.78,0.1,0.00816,1e-05,0.76178]
[1780397607292,46.27,69576.69,0.1,0.00813,1e-05,0.75934]
[1780397609306,46.27,69567.39,0.1,0.008,1e-05,0.74857]
[1780397610826,46.27,69567.39,0.1,0.008,1e-05,0.74857]
[1780397611320,46.27,69564.46,0.1,0.00794,1e-05,0.74318]
[1780397612554,46.27,69564.46,0.1,0.00794,1e-05,0.74318]
[1780397612611,46.27,69556.55,0.1,0.00783,1e-05,0.73417]
[1780397616361,46.27,69548.08,0.1,0.00771,1e-05,0.72462]
[1780397621393,46.27,69559.75,0.1,0.00787,1e-05,0.7378]
[1780397623498,46.27,69567.98,0.1,0.00799,1e-05,0.74722]
[1780397629450,46.27,69561.38,0.1,0.00789,1e-05,0.73966]
[1780397634485,46.27,69562.51,0.1,0.00791,1e-05,0.74095]
[1780397639519,46.27,69562.26,0.1,0.00791,1e-05,0.74067]
[1780397642547,46.27,69553.75,0.1,0.00779,1e-05,0.731]
[1780397647579,46.27,69553.19,0.1,0.00778,1e-05,0.73037]
[1780397652615,46.27,69552.57,0.1,0.00777,1e-05,0.72967]
[1780397654634,46.27,69536.86,0.1,0.00756,1e-05,0.71212]
[1780397658659,46.27,69528.58,0.1,0.00746,1e-05,0.70302]
[1780397663781,46.27,69528.93,0.1,0.00746,1e-05,0.7034]
[1780397669736,46.27,69538.24,0.1,0.00758,1e-05,0.71365]
[1780397672279,46.27,69538.5,0.1,0.00757,1e-05,0.71198]
[1780397672761,46.27,69555.75,0.1,0.0078,1e-05,0.73127]
[1780397677799,46.27,69567.46,0.1,0.00796,1e-05,0.7446]
[1780397679869,46.27,69568.0,0.1,0.00797,1e-05,0.74522]
[1780397679916,46.27,69566.44,0.1,0.00794,1e-05,0.74343]
[1780397683922,46.27,69556.14,0.1,0.0078,1e-05,0.73171]
[1780397689882,46.27,69554.45,0.1,0.00778,1e-05,0.7298]
[1780397696931,46.27,69553.29,0.1,0.00776,1e-05,0.72849]
[1780397701967,46.27,69549.91,0.1,0.00772,1e-05,0.72469]
[1780397707004,46.27,69545.94,0.1,0.00767,1e-05,0.72024]
[1780397712039,46.27,69541.4,0.1,0.0076,1e-05,0.71519]
[1780397717074,46.27,69544.35,0.1,0.00764,1e-05,0.71847]
[1780397723115,46.27,69546.11,0.1,0.00767,1e-05,0.72043]
[1780397728150,46.27,69545.82,0.1,0.00766,1e-05,0.72011]
[1780397733186,46.27,69548.23,0.1,0.00768,1e-05,0.72083]
[1780397738221,46.27,69542.95,0.1,0.0076,1e-05,0.71495]
[1780397743258,46.27,69542.77,0.1,0.0076,1e-05,0.71475]
[1780397748293,46.27,69543.71,0.1,0.00761,1e-05,0.71579]
[1780397753327,46.27,69545.16,0.1,0.00763,1e-05,0.7174]
[1780397758366,46.27,69545.35,0.1,0.00764,1e-05,0.71761]
[1780397763400,46.27,69547.56,0.1,0.00767,1e-05,0.72008]
[1780397768436,46.27,69549.42,0.1,0.00769,1e-05,0.72216]
[1780397770450,46.27,69562.56,0.1,0.00787,1e-05,0.73699]
[1780397775485,46.27,69564.81,0.1,0.0079,1e-05,0.73955]
[1780397778505,46.27,69574.01,0.1,0.00803,1e-05,0.75011]
[1780397783542,46.27,69576.79,0.1,0.00807,1e-05,0.75333]
[1780397788576,46.27,69578.04,0.1,0.00808,1e-05,0.75478]
[1780397792605,46.27,69570.02,0.1,0.00795,1e-05,0.7435]
[1780397797638,46.27,69565.35,0.1,0.00789,1e-05,0.73816]
[1780397802674,46.27,69573.15,0.1,0.00799,1e-05,0.74709]
[1780397807709,46.27,69578.14,0.1,0.00806,1e-05,0.75285]
[1780397812745,46.27,69570.3,0.1,0.00795,1e-05,0.74382]
[1780397817783,46.27,69570.28,0.1,0.00795,1e-05,0.74379]
[1780397822816,46.27,69571.14,0.1,0.00797,1e-05,0.74478]
[1780397827852,46.27,69571.35,0.1,0.00797,1e-05,0.74502]
[1780397832887,46.27,69569.55,0.1,0.00794,1e-05,0.74296]
[1780397837922,46.27,69569.29,0.1,0.00794,1e-05,0.74266]
[1780397842958,46.27,69569.6,0.1,0.00795,1e-05,0.74301]
[1780397847992,46.27,69570.82,0.1,0.00796,1e-05,0.74441]
[1780397853028,46.27,69571.89,0.1,0.00796,1e-05,0.74362]
[1780397858063,46.27,69571.37,0.1,0.00795,1e-05,0.74302]
[1780397863098,46.27,69571.52,0.1,0.00795,1e-05,0.74319]
[1780397868134,46.27,69560.4,0.1,0.0078,1e-05,0.73053]
[1780397873174,46.27,69561.03,0.1,0.00781,1e-05,0.73124]
[1780397878231,46.27,69568.72,0.1,0.00791,1e-05,0.73999]
[1780397883268,46.27,69570.17,0.1,0.00793,1e-05,0.74165]
[1780397888305,46.27,69572.02,0.1,0.00796,1e-05,0.74377]
[1780397893336,46.27,69564.97,0.1,0.00786,1e-05,0.73571]
[1780397898370,46.27,69564.23,0.1,0.00785,1e-05,0.73487]
[1780397903406,46.27,69565.59,0.1,0.00787,1e-05,0.73642]
[1780397910455,46.27,69565.49,0.1,0.00787,1e-05,0.73631]
[1780397911510,46.27,69565.49,0.1,0.00787,1e-05,0.73631]
[1780397911533,46.27,69565.71,0.1,0.00785,1e-05,0.73455]
[1780397913451,46.27,69565.65,0.1,0.00785,1e-05,0.73448]
[1780397913543,46.27,69565.54,0.1,0.00785,1e-05,0.73435]
[1780397919517,46.27,69566.34,0.1,0.00786,1e-05,0.73526]
[1780397924552,46.27,69568.29,0.1,0.00789,1e-05,0.73748]
[1780397929589,46.27,69568.87,0.1,0.00789,1e-05,0.73814]
[1780397934622,46.27,69573.57,0.1,0.00796,1e-05,0.74352]
[1780397939659,46.27,69574.71,0.1,0.00797,1e-05,0.74483]
[1780397944709,46.27,69569.48,0.1,0.0079,1e-05,0.73884]
[1780397949736,46.27,69569.66,0.1,0.0079,1e-05,0.73905]
[1780397954770,46.27,69568.07,0.1,0.00788,1e-05,0.73723]
[1780397959805,46.27,69566.7,0.1,0.00786,1e-05,0.73567]
[1780397964843,46.27,69567.46,0.1,0.00787,1e-05,0.73654]
[1780397969876,46.27,69568.13,0.1,0.00788,1e-05,0.7373]
[1780397974913,46.27,69568.35,0.1,0.00787,1e-05,0.73554]
[1780397979947,46.27,69568.09,0.1,0.00786,1e-05,0.73524]
[1780397983976,46.27,69548.76,0.1,0.0076,1e-05,0.71353]
[1780397989011,46.27,69550.45,0.1,0.00762,1e-05,0.71541]
[1780397994045,46.27,69548.41,0.1,0.0076,1e-05,0.71314]
[1780397999081,46.27,69546.44,0.1,0.00757,1e-05,0.71096]
[1780398004119,46.27,69543.64,0.1,0.00753,1e-05,0.70787]
[1780398009155,46.27,69543.1,0.1,0.00753,1e-05,0.70727]
[1780398014191,46.27,69534.84,0.1,0.00742,1e-05,0.69822]
[1780398016268,46.27,69543.05,0.1,0.00753,1e-05,0.70722]
[1780398022246,46.27,69545.12,0.1,0.00755,1e-05,0.7095]
[1780398027281,46.27,69548.94,0.1,0.0076,1e-05,0.71373]
[1780398032330,46.27,69558.32,0.1,0.00771,1e-05,0.72222]
[1780398037364,46.27,69555.63,0.1,0.00767,1e-05,0.71921]
[1780398041395,46.27,69547.64,0.1,0.00757,1e-05,0.71033]
[1780398046489,46.27,69543.4,0.1,0.00751,1e-05,0.70565]
[1780398052471,46.27,69544.67,0.1,0.00753,1e-05,0.70705]
[1780398057507,46.27,69540.41,0.1,0.00747,1e-05,0.70237]
[1780398060530,46.27,69550.39,0.1,0.0076,1e-05,0.71337]
[1780398065565,46.27,69549.3,0.1,0.00759,1e-05,0.71216]
[1780398070599,46.27,69544.79,0.1,0.00753,1e-05,0.70718]
[1780398075632,46.27,69539.38,0.1,0.00746,1e-05,0.70124]
[1780398080667,46.27,69535.63,0.1,0.00741,1e-05,0.69715]
[1780398085703,46.27,69537.55,0.1,0.00743,1e-05,0.69924]
[1780398090738,46.27,69533.88,0.1,0.00739,1e-05,0.69524]
[1780398095772,46.27,69534.41,0.1,0.00737,1e-05,0.69389]
[1780398100810,46.27,69528.12,0.1,0.00729,1e-05,0.68709]
[1780398105843,46.27,69527.0,0.1,0.00728,1e-05,0.68589]
[1780398108863,46.27,69518.6,0.1,0.00717,1e-05,0.67691]
[1780398113900,46.27,69521.75,0.1,0.00721,1e-05,0.68026]
[1780398116992,46.27,69510.55,0.1,0.00707,1e-05,0.6684]
[1780398117926,46.27,69496.62,0.1,0.0069,1e-05,0.65388]
[1780398122965,46.27,69486.63,0.1,0.00678,1e-05,0.64363]
[1780398127997,46.27,69479.59,0.1,0.00669,1e-05,0.63648]
[1780398133035,46.27,69480.39,0.1,0.0067,1e-05,0.63729]
[1780398138070,46.27,69473.23,0.1,0.00662,1e-05,0.63009]
[1780398140086,46.27,69461.92,0.1,0.00648,1e-05,0.61884]
[1780398145119,46.27,69463.07,0.1,0.0065,1e-05,0.61998]
[1780398149147,46.27,69479.73,0.1,0.00669,1e-05,0.63662]
[1780398153174,46.27,69491.16,0.1,0.00681,1e-05,0.64642]
[1780398158214,46.27,69492.07,0.1,0.00682,1e-05,0.64735]
[1780398163248,46.27,69489.61,0.1,0.00679,1e-05,0.64484]
[1780398168283,46.27,69490.46,0.1,0.0068,1e-05,0.6457]
[1780398173329,46.27,69497.5,0.1,0.00689,1e-05,0.65294]
[1780398178359,46.27,69501.17,0.1,0.00693,1e-05,0.65673]
[1780398183398,46.27,69503.35,0.1,0.00696,1e-05,0.659]
[1780398183537,46.27,69503.35,0.1,0.00696,1e-05,0.659]
[1780398184405,46.27,69517.62,0.1,0.00714,1e-05,0.67397]
[1780398185853,46.27,69521.42,0.1,0.00719,1e-05,0.67801]
[1780398186419,46.27,69523.1,0.1,0.00721,1e-05,0.6798]
[1780398191453,46.27,69526.18,0.1,0.00725,1e-05,0.68309]
[1780398196489,46.27,69519.73,0.1,0.00716,1e-05,0.67621]
[1780398201524,46.27,69517.47,0.1,0.00714,1e-05,0.67382]
[1780398206559,46.27,69518.04,0.1,0.00714,1e-05,0.67442]
[1780398211593,46.27,69518.99,0.1,0.00714,1e-05,0.67353]
[1780398217699,46.27,69518.7,0.1,0.00713,1e-05,0.67323]
[1780398219650,46.27,69507.78,0.1,0.007,1e-05,0.66175]
[1780398224685,46.27,69510.07,0.1,0.00702,1e-05,0.66414]
[1780398229720,46.27,69506.12,0.1,0.00697,1e-05,0.66002]
[1780398234754,46.27,69507.16,0.1,0.00699,1e-05,0.6611]
[1780398239793,46.27,69503.39,0.1,0.00694,1e-05,0.65718]
[1780398244827,46.27,69494.83,0.1,0.00684,1e-05,0.64834]
[1780398249864,46.27,69493.02,0.1,0.00681,1e-05,0.64649]
[1780398254899,46.27,69490.2,0.1,0.00678,1e-05,0.64361]
[1780398259933,46.27,69491.96,0.1,0.0068,1e-05,0.6454]
[1780398264968,46.27,69495.12,0.1,0.00684,1e-05,0.64864]
[1780398270003,46.27,69495.24,0.1,0.00684,1e-05,0.64876]
[1780398276055,46.27,69497.37,0.1,0.00685,1e-05,0.64911]
[1780398280084,46.27,69485.77,0.1,0.00671,1e-05,0.63728]
[1780398285120,46.27,69485.26,0.1,0.0067,1e-05,0.63676]
[1780398290154,46.27,69485.03,0.1,0.0067,1e-05,0.63653]
[1780398295192,46.27,69484.85,0.1,0.0067,1e-05,0.63635]
[1780398300228,46.27,69484.05,0.1,0.00669,1e-05,0.63554]
[1780398305263,46.27,69485.37,0.1,0.0067,1e-05,0.63687]
[1780398311306,46.27,69483.73,0.1,0.00668,1e-05,0.63522]
[1780398316340,46.27,69489.5,0.1,0.00675,1e-05,0.64106]
[1780398321374,46.27,69490.92,0.1,0.00677,1e-05,0.64251]
[1780398326412,46.27,69490.33,0.1,0.00676,1e-05,0.64191]
[1780398331448,46.27,69496.72,0.1,0.00682,1e-05,0.6466]
[1780398336481,46.27,69496.99,0.1,0.00682,1e-05,0.64688]
[1780398342527,46.27,69496.5,0.1,0.00682,1e-05,0.64637]
[1780398343532,46.27,69486.84,0.1,0.0067,1e-05,0.63654]
[1780398348615,46.27,69484.15,0.1,0.00667,1e-05,0.63383]
[1780398352596,46.27,69475.71,0.1,0.00657,1e-05,0.62537]
[1780398354612,46.27,69466.47,0.1,0.00646,1e-05,0.61621]
[1780398359648,46.27,69464.97,0.1,0.00645,1e-05,0.61474]
[1780398363679,46.27,69473.25,0.1,0.00654,1e-05,0.62292]
[1780398368711,46.27,69471.15,0.1,0.00652,1e-05,0.62084]
[1780398373746,46.27,69476.2,0.1,0.00658,1e-05,0.62586]
[1780398378827,46.27,69485.33,0.1,0.00668,1e-05,0.63502]
[1780398384822,46.27,69485.29,0.1,0.00668,1e-05,0.63498]
[1780398389858,46.27,69485.33,0.1,0.00668,1e-05,0.63502]
[1780398394893,46.27,69484.17,0.1,0.00665,1e-05,0.63203]
[1780398399928,46.27,69485.55,0.1,0.00667,1e-05,0.63342]
[1780398404962,46.27,69485.65,0.1,0.00667,1e-05,0.63352]
[1780398409998,46.27,69486.87,0.1,0.00668,1e-05,0.63475]
[1780398415033,46.27,69486.28,0.1,0.00668,1e-05,0.63416]
[1780398420069,46.27,69485.66,0.1,0.00667,1e-05,0.63353]
[1780398425104,46.27,69479.88,0.1,0.0066,1e-05,0.62773]
[1780398431147,46.27,69486.15,0.1,0.00668,1e-05,0.63403]
[1780398435178,46.27,69476.06,0.1,0.00656,1e-05,0.62392]
[1780398440211,46.27,69471.74,0.1,0.00651,1e-05,0.61963]
[1780398443231,46.27,69462.48,0.1,0.0064,1e-05,0.61053]
[1780398448265,46.27,69460.57,0.1,0.00638,1e-05,0.60867]
[1780398453309,46.27,69463.76,0.1,0.0064,1e-05,0.61001]
[1780398459391,46.27,69465.99,0.1,0.00642,1e-05,0.61219]
[1780398465392,46.27,69465.93,0.1,0.00642,1e-05,0.61214]
[1780398470427,46.27,69464.37,0.1,0.0064,1e-05,0.61061]
[1780398475462,46.27,69463.56,0.1,0.00639,1e-05,0.60982]
[1780398480498,46.27,69462.45,0.1,0.00638,1e-05,0.60873]
[1780398484525,46.27,69449.32,0.1,0.00623,1e-05,0.59604]
[1780398489603,46.27,69447.92,0.1,0.00622,1e-05,0.5947]
[1780398495602,46.27,69451.71,0.1,0.00626,1e-05,0.59834]
[1780398499673,46.27,69461.1,0.1,0.00637,1e-05,0.60742]
[1780398505672,46.27,69460.49,0.1,0.00636,1e-05,0.60683]
[1780398511714,46.27,69460.17,0.1,0.00634,1e-05,0.60476]
[1780398516749,46.27,69460.17,0.1,0.00634,1e-05,0.60476]
[1780398521786,46.27,69469.93,0.1,0.00645,1e-05,0.61429]
[1780398526821,46.27,69471.38,0.1,0.00647,1e-05,0.61571]
[1780398534878,46.27,69472.47,0.1,0.00648,1e-05,0.61679]
[1780398539913,46.27,69479.41,0.1,0.00656,1e-05,0.62366]
[1780398544948,46.27,69480.13,0.1,0.00657,1e-05,0.62438]
[1780398548976,46.27,69492.6,0.1,0.00672,1e-05,0.6369]
[1780398554011,46.27,69491.24,0.1,0.0067,1e-05,0.63553]
[1780398558044,46.27,69503.56,0.1,0.00685,1e-05,0.64808]
[1780398563078,46.27,69507.65,0.1,0.0069,1e-05,0.6523]
[1780398568113,46.27,69504.67,0.1,0.00686,1e-05,0.64923]
[1780398573149,46.27,69502.89,0.1,0.00682,1e-05,0.64555]
[1780398576170,46.27,69494.5,0.1,0.00672,1e-05,0.637]
[1780398582211,46.27,69494.61,0.1,0.00672,1e-05,0.63711]
[1780398587246,46.27,69495.01,0.1,0.00673,1e-05,0.63752]
[1780398592282,46.27,69495.73,0.1,0.00673,1e-05,0.63825]
[1780398597320,46.27,69496.55,0.1,0.00674,1e-05,0.63908]
[1780398602356,46.27,69499.19,0.1,0.00678,1e-05,0.64177]
[1780398607390,46.27,69504.57,0.1,0.00684,1e-05,0.64727]
[1780398612427,46.27,69498.47,0.1,0.00677,1e-05,0.64104]
[1780398617461,46.27,69498.94,0.1,0.00677,1e-05,0.64152]
[1780398622496,46.27,69498.47,0.1,0.00677,1e-05,0.64104]
[1780398627534,46.27,69499.16,0.1,0.00678,1e-05,0.64174]
[1780398632569,46.27,69500.98,0.1,0.00678,1e-05,0.64176]
[1780398637604,46.27,69501.58,0.1,0.00679,1e-05,0.64237]
[1780398642639,46.27,69501.41,0.1,0.00678,1e-05,0.6422]
[1780398647679,46.27,69506.9,0.1,0.00685,1e-05,0.64782]
[1780398652711,46.27,69507.16,0.1,0.00685,1e-05,0.64809]
[1780398659760,46.27,69505.05,0.1,0.00683,1e-05,0.64592]
[1780398663789,46.27,69497.04,0.1,0.00673,1e-05,0.63775]
[1780398667816,46.27,69486.11,0.1,0.0066,1e-05,0.62674]
[1780398672857,46.27,69478.58,0.1,0.00651,1e-05,0.61925]
[1780398677885,46.27,69482.2,0.1,0.00656,1e-05,0.62284]
[1780398682921,46.27,69483.1,0.1,0.00657,1e-05,0.62374]
[1780398685911,46.27,69484.3,0.1,0.00658,1e-05,0.62493]
[1780398685950,46.27,69448.9,0.1,0.00617,1e-05,0.59044]
[1780398686959,46.27,69438.01,0.1,0.00605,1e-05,0.58016]
[1780398690616,46.27,69432.12,0.1,0.00599,1e-05,0.57465]
[1780398691048,46.27,69432.77,0.1,0.00598,1e-05,0.57356]
[1780398695013,46.27,69443.33,0.1,0.0061,1e-05,0.58344]
[1780398700046,46.27,69446.22,0.1,0.00613,1e-05,0.58617]
[1780398701119,46.27,69437.38,0.1,0.00603,1e-05,0.57786]
[1780398703067,46.27,69428.96,0.1,0.00594,1e-05,0.57003]
[1780398706088,46.27,69420.22,0.1,0.00585,1e-05,0.562]
[1780398711122,46.27,69419.56,0.1,0.00584,1e-05,0.5614]
[1780398716158,46.27,69422.29,0.1,0.00587,1e-05,0.5639]
[1780398721259,46.27,69417.03,0.1,0.00581,1e-05,0.5591]
[1780398724238,46.27,69403.28,0.1,0.00567,1e-05,0.54671]
[1780398729263,46.27,69411.18,0.1,0.00575,1e-05,0.5538]
[1780398731333,46.27,69419.81,0.1,0.00584,1e-05,0.56163]
[1780398736328,46.27,69433.69,0.1,0.00599,1e-05,0.57442]
[1780398737551,46.27,69433.69,0.1,0.00599,1e-05,0.57442]
[1780398737573,46.27,69445.52,0.1,0.00612,1e-05,0.58551]
[1780398739102,46.27,69445.52,0.1,0.00612,1e-05,0.58551]
[1780398739161,46.27,69446.06,0.1,0.00613,1e-05,0.58602]
[1780398744369,46.27,69440.42,0.1,0.00606,1e-05,0.58071]
[1780398748397,46.27,69429.59,0.1,0.00595,1e-05,0.57062]
[1780398750412,46.27,69420.85,0.1,0.00585,1e-05,0.56258]
[1780398753434,46.27,69409.1,0.1,0.00571,1e-05,0.55028]
[1780398758467,46.27,69401.71,0.1,0.00564,1e-05,0.54368]
[1780398763501,46.27,69399.69,0.1,0.00561,1e-05,0.54188]
[1780398768536,46.27,69406.23,0.1,0.00568,1e-05,0.54771]
[1780398773572,46.27,69400.51,0.1,0.00562,1e-05,0.54261]
[1780398778611,46.27,69406.2,0.1,0.00568,1e-05,0.54768]
[1780398783644,46.27,69404.11,0.1,0.00566,1e-05,0.54581]
[1780398788684,46.27,69402.8,0.1,0.00565,1e-05,0.54465]
[1780398793718,46.27,69395.49,0.1,0.00557,1e-05,0.53817]
[1780398798752,46.27,69393.84,0.1,0.00555,1e-05,0.53672]
[1780398803787,46.27,69393.34,0.1,0.00555,1e-05,0.53628]
[1780398805801,46.27,69401.19,0.1,0.00563,1e-05,0.54322]
[1780398807816,46.27,69413.38,0.1,0.00576,1e-05,0.55413]
[1780398812851,46.27,69417.12,0.1,0.00578,1e-05,0.55586]
[1780398814867,46.27,69404.87,0.1,0.00565,1e-05,0.54486]
[1780398819901,46.27,69407.05,0.1,0.00567,1e-05,0.5468]
[1780398824937,46.27,69405.66,0.1,0.00566,1e-05,0.54556]
[1780398829972,46.27,69411.6,0.1,0.00572,1e-05,0.55088]
[1780398835011,46.27,69417.99,0.1,0.00579,1e-05,0.55664]
[1780398838028,46.27,69426.9,0.1,0.00588,1e-05,0.56477]
[1780398841049,46.27,69435.93,0.1,0.00598,1e-05,0.57311]
[1780398846085,46.27,69439.2,0.1,0.00602,1e-05,0.57615]
[1780398851121,46.27,69443.59,0.1,0.00606,1e-05,0.58026]
[1780398856163,46.27,69442.61,0.1,0.00605,1e-05,0.57934]
[1780398861196,46.27,69450.29,0.1,0.00614,1e-05,0.58658]
[1780398866231,46.27,69450.03,0.1,0.00613,1e-05,0.58633]
[1780398871266,46.27,69452.76,0.1,0.00615,1e-05,0.58719]
[1780398876301,46.27,69451.25,0.1,0.00613,1e-05,0.58576]
[1780398881335,46.27,69449.27,0.1,0.00611,1e-05,0.58389]
[1780398886371,46.27,69449.49,0.1,0.00611,1e-05,0.5841]
[1780398891405,46.27,69455.26,0.1,0.00617,1e-05,0.58957]
[1780398897449,46.27,69451.81,0.1,0.00614,1e-05,0.58629]
[1780398902557,46.27,69435.69,0.1,0.00596,1e-05,0.57119]
[1780398904500,46.27,69446.38,0.1,0.00608,1e-05,0.58117]
[1780398909535,46.27,69452.18,0.1,0.00614,1e-05,0.58665]
[1780398914569,46.27,69451.07,0.1,0.00613,1e-05,0.58559]
[1780398919605,46.27,69446.95,0.1,0.00608,1e-05,0.58171]
[1780398922699,46.27,69463.9,0.1,0.00627,1e-05,0.59784]
[1780398928667,46.27,69464.2,0.1,0.00628,1e-05,0.59813]
[1780398930683,46.27,69455.46,0.1,0.00618,1e-05,0.58976]
[1780398935717,46.27,69451.53,0.1,0.00612,1e-05,0.58431]
[1780398940752,46.27,69456.21,0.1,0.00617,1e-05,0.58874]
[1780398945788,46.27,69449.91,0.1,0.0061,1e-05,0.58278]
[1780398950823,46.27,69446.97,0.1,0.00607,1e-05,0.58001]
[1780398955858,46.27,69446.96,0.1,0.00607,1e-05,0.58]
[1780398960892,46.27,69444.4,0.1,0.00604,1e-05,0.5776]
[1780398965928,46.27,69444.38,0.1,0.00604,1e-05,0.57758]
[1780398967942,46.27,69435.57,0.1,0.00594,1e-05,0.56939]
[1780398973059,46.27,69428.34,0.1,0.00586,1e-05,0.56274]
[1780398979020,46.27,69423.64,0.1,0.00581,1e-05,0.55845]
[1780398981036,46.27,69415.74,0.1,0.00573,1e-05,0.5513]
[1780398982042,46.27,69405.87,0.1,0.00563,1e-05,0.54248]
[1780398987077,46.27,69396.39,0.1,0.00553,1e-05,0.53412]
[1780398992127,46.27,69397.04,0.1,0.00552,1e-05,0.53308]
[1780398997163,46.27,69400.59,0.1,0.00556,1e-05,0.53619]
[1780399002195,46.27,69395.09,0.1,0.0055,1e-05,0.53137]
[1780399007230,46.27,69394.64,0.1,0.0055,1e-05,0.53098]
[1780399012266,46.27,69395.05,0.1,0.0055,1e-05,0.53134]
[1780399017302,46.27,69398.04,0.1,0.00553,1e-05,0.53395]
[1780399022338,46.27,69396.56,0.1,0.00552,1e-05,0.53266]
[1780399027372,46.27,69392.95,0.1,0.00548,1e-05,0.52951]
[1780399032407,46.27,69393.47,0.1,0.00549,1e-05,0.52996]
[1780399037442,46.27,69397.23,0.1,0.00552,1e-05,0.53324]
[1780399042479,46.27,69393.57,0.1,0.00549,1e-05,0.53005]
[1780399047512,46.27,69394.8,0.1,0.0055,1e-05,0.53112]
[1780399052549,46.27,69394.16,0.1,0.00548,1e-05,0.52896]
[1780399057585,46.27,69393.9,0.1,0.00547,1e-05,0.52873]
[1780399062622,46.27,69394.01,0.1,0.00548,1e-05,0.52882]
[1780399067656,46.27,69392.41,0.1,0.00546,1e-05,0.52743]
[1780399072691,46.27,69394.93,0.1,0.00548,1e-05,0.52963]
[1780399077726,46.27,69393.29,0.1,0.00547,1e-05,0.5282]
[1780399082761,46.27,69391.28,0.1,0.00545,1e-05,0.52646]
[1780399087796,46.27,69395.12,0.1,0.00549,1e-05,0.52979]
[1780399092831,46.27,69392.84,0.1,0.00546,1e-05,0.52781]
[1780399098873,46.27,69394.56,0.1,0.00548,1e-05,0.5293]
[1780399103991,46.27,69390.58,0.1,0.00544,1e-05,0.52585]
[1780399109954,46.27,69391.48,0.1,0.00545,1e-05,0.52663]
[1780399111973,46.27,69361.26,0.1,0.00514,1e-05,0.49944]
[1780399117003,46.27,69355.49,0.1,0.00509,1e-05,0.49468]
[1780399121050,46.27,69342.05,0.1,0.00496,1e-05,0.48373]
[1780399126079,46.27,69347.41,0.1,0.00501,1e-05,0.48807]
[1780399131119,46.27,69336.24,0.1,0.00491,1e-05,0.47906]
[1780399133129,46.27,69326.74,0.1,0.00482,1e-05,0.47151]
[1780399138166,46.27,69330.51,0.1,0.00485,1e-05,0.47449]
[1780399142197,46.27,69340.09,0.1,0.00494,1e-05,0.48215]
[1780399147233,46.27,69346.7,0.1,0.005,1e-05,0.4875]
[1780399149245,46.27,69361.77,0.1,0.00514,1e-05,0.49987]
[1780399154361,46.27,69360.73,0.1,0.00513,1e-05,0.499]
[1780399158311,46.27,69352.29,0.1,0.00506,1e-05,0.49205]
[1780399160325,46.27,69344.3,0.1,0.00498,1e-05,0.48555]
[1780399165359,46.27,69340.99,0.1,0.00495,1e-05,0.48288]
[1780399167374,46.27,69352.48,0.1,0.00506,1e-05,0.49221]
[1780399172409,46.27,69354.67,0.1,0.00506,1e-05,0.49248]
[1780399177444,46.27,69351.64,0.1,0.00503,1e-05,0.49]
[1780399182479,46.27,69351.97,0.1,0.00504,1e-05,0.49027]
[1780399187514,46.27,69347.64,0.1,0.005,1e-05,0.48675]
[1780399192553,46.27,69350.99,0.1,0.00503,1e-05,0.48947]
[1780399197587,46.27,69351.63,0.1,0.00503,1e-05,0.49]
[1780399202622,46.27,69352.78,0.1,0.00504,1e-05,0.49093]
[1780399207659,46.27,69352.05,0.1,0.00504,1e-05,0.49034]
[1780399212692,46.27,69359.67,0.1,0.00511,1e-05,0.49659]
[1780399213698,46.27,69368.54,0.1,0.00519,1e-05,0.50396]
[1780399219740,46.27,69369.35,0.1,0.0052,1e-05,0.50464]
[1780399224856,46.27,69374.71,0.1,0.00525,1e-05,0.50914]
[1780399230818,46.27,69373.25,0.1,0.00524,1e-05,0.50791]
[1780399235854,46.27,69374.8,0.1,0.00524,1e-05,0.50765]
[1780399240887,46.27,69372.09,0.1,0.00521,1e-05,0.50538]
[1780399245924,46.27,69369.98,0.1,0.00519,1e-05,0.50361]
[1780399251964,46.27,69368.89,0.1,0.00518,1e-05,0.5027]
[1780399258011,46.27,69368.68,0.1,0.00518,1e-05,0.50253]
[1780399263050,46.27,69373.5,0.1,0.00523,1e-05,0.50656]
[1780399268085,46.27,69372.17,0.1,0.00521,1e-05,0.50544]
[1780399273121,46.27,69363.42,0.1,0.00513,1e-05,0.49816]
[1780399278159,46.27,69363.43,0.1,0.00513,1e-05,0.49817]
[1780399283194,46.27,69356.37,0.1,0.00506,1e-05,0.49235]
[1780399288228,46.27,69347.66,0.1,0.00498,1e-05,0.48526]
[1780399292260,46.27,69337.67,0.1,0.00488,1e-05,0.47574]
[1780399293265,46.27,69329.37,0.1,0.0048,1e-05,0.46916]
[1780399297295,46.27,69340.61,0.1,0.0049,1e-05,0.47808]
[1780399299309,46.27,69351.7,0.1,0.005,1e-05,0.48702]
[1780399303336,46.27,69360.3,0.1,0.00508,1e-05,0.49405]
[1780399308371,46.27,69364.33,0.1,0.00512,1e-05,0.49737]
[1780399313405,46.27,69348.57,0.1,0.00497,1e-05,0.48448]
[1780399318442,46.27,69354.62,0.1,0.00503,1e-05,0.4894]
[1780399323481,46.27,69356.16,0.1,0.00505,1e-05,0.49066]
[1780399328510,46.27,69351.4,0.1,0.005,1e-05,0.48678]
[1780399333546,46.27,69353.45,0.1,0.00502,1e-05,0.48845]
[1780399338581,46.27,69361.49,0.1,0.0051,1e-05,0.49503]
[1780399343619,46.27,69363.96,0.1,0.00512,1e-05,0.49707]
[1780399348651,46.27,69363.18,0.1,0.00511,1e-05,0.49642]
[1780399352680,46.27,69375.18,0.1,0.00521,1e-05,0.50486]
[1780399357715,46.27,69384.21,0.1,0.0053,1e-05,0.51247]
[1780399362750,46.27,69383.53,0.1,0.00529,1e-05,0.51189]
[1780399367785,46.27,69385.38,0.1,0.00531,1e-05,0.51346]
[1780399372820,46.27,69389.53,0.1,0.00535,1e-05,0.517]
[1780399377857,46.27,69388.05,0.1,0.00534,1e-05,0.51574]
[1780399382889,46.27,69388.19,0.1,0.00534,1e-05,0.51586]
[1780399387924,46.27,69388.63,0.1,0.00534,1e-05,0.51623]
[1780399392959,46.27,69387.15,0.1,0.00533,1e-05,0.51497]
[1780399397995,46.27,69400.13,0.1,0.00546,1e-05,0.52612]
[1780399403031,46.27,69398.63,0.1,0.00544,1e-05,0.52482]
[1780399408066,46.27,69393.93,0.1,0.00539,1e-05,0.52077]
[1780399412093,46.27,69387.11,0.1,0.00531,1e-05,0.51336]
[1780399417129,46.27,69389.37,0.1,0.00533,1e-05,0.51528]
[1780399420150,46.27,69380.82,0.1,0.00525,1e-05,0.50804]
[1780399425186,46.27,69381.97,0.1,0.00526,1e-05,0.50901]
[1780399429214,46.27,69391.51,0.1,0.00535,1e-05,0.51711]
[1780399434249,46.27,69392.47,0.1,0.00536,1e-05,0.51793]
[1780399436344,46.27,69405.29,0.1,0.00549,1e-05,0.529]
[1780399442307,46.27,69401.76,0.1,0.00546,1e-05,0.52593]
[1780399447341,46.27,69406.89,0.1,0.00551,1e-05,0.5304]
[1780399452375,46.27,69403.1,0.1,0.00547,1e-05,0.5271]
[1780399458418,46.27,69409.05,0.1,0.00553,1e-05,0.53229]
[1780399463451,46.27,69417.08,0.1,0.00561,1e-05,0.53936]
[1780399468487,46.27,69418.18,0.1,0.00562,1e-05,0.54034]
[1780399472517,46.27,69410.56,0.1,0.00553,1e-05,0.53199]
[1780399477550,46.27,69412.67,0.1,0.00555,1e-05,0.53384]
[1780399482585,46.27,69420.71,0.1,0.00563,1e-05,0.54095]
[1780399487623,46.27,69419.54,0.1,0.00562,1e-05,0.53991]
[1780399492657,46.27,69418.04,0.1,0.0056,1e-05,0.53858]
[1780399497691,46.27,69416.28,0.1,0.00559,1e-05,0.53702]
[1780399502726,46.27,69419.8,0.1,0.00562,1e-05,0.54014]
[1780399507761,46.27,69416.85,0.1,0.00559,1e-05,0.53753]
[1780399512801,46.27,69415.83,0.1,0.00558,1e-05,0.53663]
[1780399517832,46.27,69417.65,0.1,0.0056,1e-05,0.53823]
[1780399522867,46.27,69416.81,0.1,0.00559,1e-05,0.53749]
[1780399527902,46.27,69410.49,0.1,0.00553,1e-05,0.53193]
[1780399532936,46.27,69406.14,0.1,0.00547,1e-05,0.52653]
[1780399536966,46.27,69417.27,0.1,0.00558,1e-05,0.53627]
[1780399542002,46.27,69419.91,0.1,0.00561,1e-05,0.5386]
[1780399547116,46.27,69419.32,0.1,0.0056,1e-05,0.53808]
[1780399553079,46.27,69418.87,0.1,0.0056,1e-05,0.53768]
[1780399558116,46.27,69419.99,0.1,0.00561,1e-05,0.53867]
[1780399563149,46.27,69419.95,0.1,0.00561,1e-05,0.53864]
[1780399567258,46.27,69428.2,0.1,0.00569,1e-05,0.54598]
[1780399570200,46.27,69415.32,0.1,0.00556,1e-05,0.53455]
[1780399575236,46.27,69408.02,0.1,0.00549,1e-05,0.52816]
[1780399580272,46.27,69407.65,0.1,0.00548,1e-05,0.52784]
[1780399583294,46.27,69399.09,0.1,0.0054,1e-05,0.52043]
[1780399588330,46.27,69401.56,0.1,0.00542,1e-05,0.52256]
[1780399592357,46.27,69411.36,0.1,0.0055,1e-05,0.52946]
[1780399597472,46.27,69412.91,0.1,0.00552,1e-05,0.53081]
[1780399603433,46.27,69405.95,0.1,0.00545,1e-05,0.52475]
[1780399608469,46.27,69405.63,0.1,0.00545,1e-05,0.52448]
[1780399612500,46.27,69391.66,0.1,0.00531,1e-05,0.5125]
[1780399613507,46.27,69375.95,0.1,0.00516,1e-05,0.4993]
[1780399618542,46.27,69370.84,0.1,0.00511,1e-05,0.49507]
[1780399623576,46.27,69366.63,0.1,0.00507,1e-05,0.4916]
[1780399628612,46.27,69370.67,0.1,0.00511,1e-05,0.49493]
[1780399633646,46.27,69362.19,0.1,0.00503,1e-05,0.48797]
[1780399638682,46.27,69359.23,0.1,0.005,1e-05,0.48557]
[1780399643718,46.27,69363.71,0.1,0.00504,1e-05,0.48921]
[1780399648751,46.27,69364.18,0.1,0.00504,1e-05,0.4896]
[1780399653787,46.27,69370.02,0.1,0.00508,1e-05,0.49286]
[1780399658824,46.27,69366.94,0.1,0.00505,1e-05,0.49033]
[1780399663858,46.27,69367.82,0.1,0.00506,1e-05,0.49105]
[1780399668895,46.27,69368.38,0.1,0.00507,1e-05,0.49151]
[1780399673929,46.27,69367.29,0.1,0.00506,1e-05,0.49062]
[1780399678034,46.27,69377.31,0.1,0.00515,1e-05,0.49888]
[1780399683998,46.27,69377.06,0.1,0.00515,1e-05,0.49867]
[1780399688104,46.27,69386.28,0.1,0.00524,1e-05,0.50638]
[1780399694071,46.27,69392.4,0.1,0.0053,1e-05,0.51155]
[1780399697092,46.27,69403.1,0.1,0.0054,1e-05,0.52069]
[1780399704140,46.27,69403.71,0.1,0.00541,1e-05,0.52122]
[1780399708168,46.27,69395.62,0.1,0.00533,1e-05,0.51429]
[1780399713203,46.27,69397.33,0.1,0.00533,1e-05,0.51416]
[1780399718315,46.27,69404.15,0.1,0.0054,1e-05,0.52]
[1780399724279,46.27,69406.0,0.1,0.00542,1e-05,0.52159]
[1780399729314,46.27,69400.94,0.1,0.00537,1e-05,0.51725]
[1780399730322,46.27,69384.95,0.1,0.00521,1e-05,0.5037]
[1780399735361,46.27,69377.59,0.1,0.00514,1e-05,0.49757]
[1780399736363,46.27,69368.21,0.1,0.00505,1e-05,0.48984]
[1780399741408,46.27,69361.99,0.1,0.00499,1e-05,0.48478]
[1780399746440,46.27,69364.84,0.1,0.00502,1e-05,0.48709]
[1780399751475,46.27,69362.48,0.1,0.005,1e-05,0.48517]
[1780399756511,46.27,69366.57,0.1,0.00504,1e-05,0.4885]
[1780399761558,46.27,69368.96,0.1,0.00506,1e-05,0.49046]
[1780399766593,46.27,69365.51,0.1,0.00503,1e-05,0.48764]
[1780399771628,46.27,69370.78,0.1,0.00506,1e-05,0.49042]
[1780399776662,46.27,69369.83,0.1,0.00505,1e-05,0.48964]
[1780399781697,46.27,69369.14,0.1,0.00504,1e-05,0.48908]
[1780399786732,46.27,69368.4,0.1,0.00504,1e-05,0.48847]
[1780399792778,46.27,69368.31,0.1,0.00504,1e-05,0.4884]
[1780399797814,46.27,69371.71,0.1,0.00507,1e-05,0.49118]
[1780399798877,46.27,69383.03,0.1,0.00518,1e-05,0.50054]
[1780399804861,46.27,69381.61,0.1,0.00516,1e-05,0.49936]
[1780399808947,46.27,69373.44,0.1,0.00508,1e-05,0.4926]
[1780399814932,46.27,69369.81,0.1,0.00505,1e-05,0.48962]
[1780399819021,46.27,69351.99,0.1,0.00489,1e-05,0.47523]
[1780399825003,46.27,69347.88,0.1,0.00485,1e-05,0.47196]
[1780399831044,46.27,69342.2,0.1,0.00478,1e-05,0.466]
[1780399833057,46.27,69352.4,0.1,0.00487,1e-05,0.47406]
[1780399838097,46.27,69355.05,0.1,0.0049,1e-05,0.47618]
[1780399843129,46.27,69356.58,0.1,0.00491,1e-05,0.4774]
[1780399848164,46.27,69364.24,0.1,0.00498,1e-05,0.48357]
[1780399852192,46.27,69354.12,0.1,0.00489,1e-05,0.47543]
[1780399857227,46.27,69353.45,0.1,0.00488,1e-05,0.4749]
[1780399862266,46.27,69358.41,0.1,0.00493,1e-05,0.47887]
[1780399868308,46.27,69356.5,0.1,0.00491,1e-05,0.47734]
[1780399873343,46.27,69357.75,0.1,0.00492,1e-05,0.47834]
[1780399878376,46.27,69357.9,0.1,0.00492,1e-05,0.47846]
[1780399883414,46.27,69357.18,0.1,0.00492,1e-05,0.47788]
[1780399888412,46.27,69354.67,0.1,0.0049,1e-05,0.47587]
[1780399888452,46.27,69348.51,0.1,0.00484,1e-05,0.47097]
[1780399893486,46.27,69351.0,0.1,0.00485,1e-05,0.47146]
[1780399896508,46.27,69340.23,0.1,0.00475,1e-05,0.46298]
[1780399901543,46.27,69342.02,0.1,0.00477,1e-05,0.46438]
[1780399906578,46.27,69342.25,0.1,0.00477,1e-05,0.46456]
[1780399909661,46.27,69320.21,0.1,0.00457,1e-05,0.44757]
[1780399912620,46.27,69328.33,0.1,0.00465,1e-05,0.45377]
[1780399917655,46.27,69327.14,0.1,0.00463,1e-05,0.45286]
[1780399922701,46.27,69327.96,0.1,0.00464,1e-05,0.45349]
[1780399927736,46.27,69320.9,0.1,0.00458,1e-05,0.4481]
[1780399929803,46.27,69307.36,0.1,0.00447,1e-05,0.43791]
[1780399934785,46.27,69316.13,0.1,0.00454,1e-05,0.44449]
[1780399939874,46.27,69319.07,0.1,0.00456,1e-05,0.44671]
[1780399945863,46.27,69326.18,0.1,0.00463,1e-05,0.45212]
[1780399950898,46.27,69327.37,0.1,0.00464,1e-05,0.45303]
[1780399955933,46.27,69327.2,0.1,0.00462,1e-05,0.45146]
[1780399957946,46.27,69317.89,0.1,0.00454,1e-05,0.44439]
[1780399963989,46.27,69322.81,0.1,0.00458,1e-05,0.44811]
[1780399969025,46.27,69323.88,0.1,0.00459,1e-05,0.44893]
[1780399974058,46.27,69322.26,0.1,0.00458,1e-05,0.4477]
[1780399979097,46.27,69322.03,0.1,0.00458,1e-05,0.44752]
[1780399984137,46.27,69313.97,0.1,0.00451,1e-05,0.44144]
[1780399989174,46.27,69322.57,0.1,0.00458,1e-05,0.44793]
[1780399994208,46.27,69326.23,0.1,0.00461,1e-05,0.45072]
[1780399995609,46.27,69326.21,0.1,0.00461,1e-05,0.4507]
[1780399996231,46.27,69326.52,0.1,0.00461,1e-05,0.45094]
[1780399997274,46.27,69326.52,0.1,0.00461,1e-05,0.45094]
[1780399997342,46.27,69343.03,0.1,0.00476,1e-05,0.4637]
[1780400004287,46.27,69349.96,0.1,0.00482,1e-05,0.46915]
[1780400006298,46.27,69337.92,0.1,0.00471,1e-05,0.45972]
[1780400011333,46.27,69336.65,0.1,0.00469,1e-05,0.45728]
[1780400015360,46.27,69324.46,0.1,0.00458,1e-05,0.44793]
[1780400020445,46.27,69325.4,0.1,0.00459,1e-05,0.44865]
[1780400026442,46.27,69319.4,0.1,0.00454,1e-05,0.4441]
[1780400030514,46.27,69332.38,0.1,0.00465,1e-05,0.45399]
[1780400032480,46.27,69344.76,0.1,0.00476,1e-05,0.46359]
[1780400037519,46.27,69349.85,0.1,0.00481,1e-05,0.46758]
[1780400042554,46.27,69351.19,0.1,0.00482,1e-05,0.46864]
[1780400047590,46.27,69349.89,0.1,0.00481,1e-05,0.46761]
[1780400052624,46.27,69331.24,0.1,0.00464,1e-05,0.45311]
[1780400055645,46.27,69320.77,0.1,0.00455,1e-05,0.44514]
[1780400060724,46.27,69315.87,0.1,0.00451,1e-05,0.44145]
[1780400066722,46.27,69313.08,0.1,0.00449,1e-05,0.43936]
[1780400071757,46.27,69313.4,0.1,0.00447,1e-05,0.43818]
[1780400076792,46.27,69307.5,0.1,0.00442,1e-05,0.4338]
[1780400081830,46.27,69311.87,0.1,0.00446,1e-05,0.43704]
[1780400082837,46.27,69320.7,0.1,0.00454,1e-05,0.44366]
[1780400087872,46.27,69316.38,0.1,0.0045,1e-05,0.44041]
[1780400092919,46.27,69312.58,0.1,0.00447,1e-05,0.43757]
[1780400094921,46.27,69322.87,0.1,0.00455,1e-05,0.4453]
[1780400099956,46.27,69328.26,0.1,0.0046,1e-05,0.44939]
[1780400103995,46.27,69338.89,0.1,0.00469,1e-05,0.45755]
[1780400106009,46.27,69347.23,0.1,0.00477,1e-05,0.46405]
[1780400111079,46.27,69340.76,0.1,0.00471,1e-05,0.459]
[1780400115074,46.27,69331.06,0.1,0.00463,1e-05,0.45153]
[1780400120108,46.27,69338.56,0.1,0.00469,1e-05,0.4573]
[1780400125143,46.27,69337.9,0.1,0.00469,1e-05,0.45679]
[1780400130177,46.27,69331.89,0.1,0.00463,1e-05,0.45216]
[1780400135213,46.27,69332.39,0.1,0.00462,1e-05,0.4511]
[1780400140247,46.27,69332.49,0.1,0.00462,1e-05,0.45118]
[1780400145283,46.27,69332.61,0.1,0.00462,1e-05,0.45127]
[1780400150318,46.27,69331.54,0.1,0.00462,1e-05,0.45045]
[1780400155357,46.27,69331.39,0.1,0.00461,1e-05,0.45034]
[1780400160391,46.27,69335.91,0.1,0.00465,1e-05,0.4538]
[1780400166434,46.27,69336.02,0.1,0.00465,1e-05,0.45389]
[1780400171511,46.27,69334.15,0.1,0.00464,1e-05,0.45245]
[1780400177510,46.27,69334.68,0.1,0.00464,1e-05,0.45286]
[1780400182545,46.27,69341.56,0.1,0.0047,1e-05,0.45816]
[1780400187581,46.27,69342.22,0.1,0.00471,1e-05,0.45867]
[1780400191114,46.27,69342.53,0.1,0.00471,1e-05,0.45892]
[1780400191651,46.27,69353.69,0.1,0.0048,1e-05,0.46616]
[1780400195841,46.27,69354.62,0.1,0.0048,1e-05,0.4669]
[1780400196643,46.27,69356.11,0.1,0.00482,1e-05,0.46807]
[1780400201678,46.27,69355.83,0.1,0.00482,1e-05,0.46785]
[1780400206715,46.27,69355.83,0.1,0.00482,1e-05,0.46785]
[1780400208727,46.27,69347.24,0.1,0.00474,1e-05,0.46111]
[1780400211795,46.27,69335.5,0.1,0.00464,1e-05,0.45204]
[1780400217791,46.27,69330.32,0.1,0.00459,1e-05,0.44808]
[1780400221872,46.27,69319.06,0.1,0.00449,1e-05,0.43959]
[1780400227861,46.27,69323.57,0.1,0.00453,1e-05,0.44297]
[1780400232897,46.27,69323.68,0.1,0.00453,1e-05,0.44306]
[1780400235917,46.27,69331.7,0.1,0.0046,1e-05,0.44913]
[1780400240954,46.27,69339.86,0.1,0.00467,1e-05,0.45539]
[1780400245990,46.27,69341.95,0.1,0.00469,1e-05,0.45701]
[1780400250020,46.27,69350.25,0.1,0.00477,1e-05,0.46346]
[1780400255064,46.27,69353.75,0.1,0.00478,1e-05,0.46473]
[1780400258081,46.27,69345.69,0.1,0.00471,1e-05,0.45844]
[1780400263119,46.27,69351.01,0.1,0.00476,1e-05,0.46259]
[1780400267144,46.27,69360.78,0.1,0.00485,1e-05,0.47028]
[1780400272221,46.27,69365.2,0.1,0.00489,1e-05,0.47379]
[1780400278220,46.27,69367.09,0.1,0.0049,1e-05,0.4753]
[1780400281241,46.27,69357.5,0.1,0.00482,1e-05,0.46768]
[1780400286299,46.27,69367.8,0.1,0.00491,1e-05,0.47587]
[1780400291332,46.27,69376.07,0.1,0.00499,1e-05,0.48253]
[1780400294355,46.27,69384.3,0.1,0.00506,1e-05,0.48924]
[1780400299390,46.27,69387.03,0.1,0.00509,1e-05,0.49148]
[1780400301405,46.27,69395.68,0.1,0.00517,1e-05,0.49864]
[1780400306441,46.27,69399.91,0.1,0.00521,1e-05,0.50218]
[1780400308454,46.27,69409.09,0.1,0.0053,1e-05,0.50992]
[1780400313490,46.27,69409.19,0.1,0.00529,1e-05,0.50842]
[1780400318530,46.27,69411.32,0.1,0.00531,1e-05,0.51023]
[1780400323568,46.27,69405.82,0.1,0.00525,1e-05,0.50557]
[1780400328603,46.27,69408.31,0.1,0.00528,1e-05,0.50768]
[1780400333641,46.27,69410.67,0.1,0.0053,1e-05,0.50968]
[1780400338673,46.27,69410.21,0.1,0.0053,1e-05,0.50928]
[1780400343711,46.27,69407.1,0.1,0.00527,1e-05,0.50665]
[1780400348745,46.27,69403.52,0.1,0.00523,1e-05,0.50364]
[1780400353782,46.27,69403.04,0.1,0.00523,1e-05,0.50323]
[1780400358816,46.27,69403.46,0.1,0.00523,1e-05,0.50359]
[1780400363850,46.27,69402.24,0.1,0.00522,1e-05,0.50256]
[1780400368886,46.27,69402.4,0.1,0.00522,1e-05,0.5027]
[1780400373921,46.27,69401.03,0.1,0.00519,1e-05,0.49999]
[1780400378956,46.27,69401.39,0.1,0.0052,1e-05,0.50029]
[1780400383991,46.27,69401.63,0.1,0.0052,1e-05,0.50049]
[1780400391042,46.27,69405.22,0.1,0.00523,1e-05,0.5035]
[1780400396078,46.27,69404.72,0.1,0.00523,1e-05,0.50308]
[1780400401112,46.27,69406.01,0.1,0.00524,1e-05,0.50416]
[1780400407155,46.27,69410.36,0.1,0.00528,1e-05,0.50783]
[1780400412190,46.27,69409.35,0.1,0.00527,1e-05,0.50698]
[1780400417227,46.27,69410.51,0.1,0.00528,1e-05,0.50796]
[1780400422262,46.27,69411.36,0.1,0.00529,1e-05,0.50868]
[1780400427295,46.27,69405.97,0.1,0.00524,1e-05,0.50413]
[1780400432330,46.27,69407.5,0.1,0.00524,1e-05,0.50384]
[1780400438372,46.27,69405.23,0.1,0.00522,1e-05,0.50193]
[1780400443406,46.27,69413.07,0.1,0.00529,1e-05,0.50854]
[1780400448442,46.27,69415.27,0.1,0.00532,1e-05,0.51041]
[1780400453507,46.27,69415.74,0.1,0.00532,1e-05,0.51081]
[1780400458512,46.27,69415.9,0.1,0.00532,1e-05,0.51095]
[1780400463576,46.27,69415.45,0.1,0.00532,1e-05,0.51056]
[1780400468582,46.27,69416.92,0.1,0.00533,1e-05,0.51182]
[1780400473646,46.27,69418.62,0.1,0.00535,1e-05,0.51327]
[1780400477645,46.27,69408.56,0.1,0.00525,1e-05,0.50473]
[1780400482679,46.27,69415.38,0.1,0.00532,1e-05,0.51051]
[1780400487718,46.27,69416.65,0.1,0.00533,1e-05,0.51159]
[1780400492754,46.27,69419.29,0.1,0.00534,1e-05,0.51224]
[1780400497789,46.27,69420.88,0.1,0.00535,1e-05,0.5136]
[1780400502824,46.27,69419.77,0.1,0.00534,1e-05,0.51265]
[1780400507859,46.27,69421.02,0.1,0.00536,1e-05,0.51372]
[1780400512897,46.27,69428.95,0.1,0.00544,1e-05,0.52054]
[1780400517929,46.27,69429.81,0.1,0.00544,1e-05,0.52129]
[1780400522970,46.27,69432.86,0.1,0.00547,1e-05,0.52393]
[1780400524008,46.27,69414.36,0.1,0.00529,1e-05,0.50805]
[1780400529014,46.27,69415.47,0.1,0.0053,1e-05,0.50899]
[1780400534070,46.27,69420.33,0.1,0.00535,1e-05,0.51313]
[1780400539084,46.27,69420.81,0.1,0.00535,1e-05,0.51354]
[1780400544140,46.27,69412.83,0.1,0.00528,1e-05,0.50676]
[1780400549154,46.27,69408.79,0.1,0.00524,1e-05,0.50335]
[1780400554190,46.27,69407.94,0.1,0.00521,1e-05,0.50107]
[1780400559225,46.27,69405.37,0.1,0.00519,1e-05,0.49892]
[1780400564281,46.27,69401.12,0.1,0.00515,1e-05,0.49538]
[1780400569296,46.27,69398.85,0.1,0.00512,1e-05,0.4935]
[1780400571310,46.27,69387.54,0.1,0.00502,1e-05,0.48422]
[1780400576345,46.27,69392.1,0.1,0.00506,1e-05,0.48795]
[1780400582101,46.27,69398.16,0.1,0.00512,1e-05,0.49293]
[1780400582389,46.27,69399.15,0.1,0.00513,1e-05,0.49375]
[1780400583991,46.27,69399.15,0.1,0.00513,1e-05,0.49375]
[1780400584081,46.27,69396.81,0.1,0.0051,1e-05,0.49182]
[1780400589435,46.27,69391.25,0.1,0.00505,1e-05,0.48725]
[1780400594493,46.27,69390.79,0.1,0.00505,1e-05,0.48688]
[1780400600515,46.27,69390.8,0.1,0.00505,1e-05,0.48688]
[1780400605550,46.27,69388.07,0.1,0.00502,1e-05,0.48466]
[1780400610585,46.27,69394.02,0.1,0.00508,1e-05,0.48952]
[1780400617634,46.27,69394.37,0.1,0.00507,1e-05,0.48827]
[1780400624310,46.27,69394.33,0.1,0.00507,1e-05,0.48824]
[1780400629718,46.27,69391.28,0.1,0.00504,1e-05,0.48574]
[1780400634774,46.27,69395.88,0.1,0.00508,1e-05,0.48951]
[1780400639789,46.27,69399.26,0.1,0.00511,1e-05,0.49229]
[1780400644846,46.27,69394.31,0.1,0.00506,1e-05,0.48822]
[1780400649861,46.27,69395.42,0.1,0.00508,1e-05,0.48913]
[1780400654916,46.27,69396.01,0.1,0.00508,1e-05,0.48962]
[1780400659935,46.27,69395.99,0.1,0.00508,1e-05,0.4896]
[1780400662955,46.27,69388.04,0.1,0.00501,1e-05,0.4831]
[1780400664989,46.27,69366.44,0.1,0.00481,1e-05,0.46582]
[1780400670012,46.27,69364.68,0.1,0.00479,1e-05,0.46443]
[1780400675062,46.27,69365.31,0.1,0.00478,1e-05,0.46344]
[1780400680076,46.27,69366.27,0.1,0.00479,1e-05,0.4642]
[1780400685133,46.27,69372.67,0.1,0.00485,1e-05,0.46925]
[1780400690145,46.27,69369.72,0.1,0.00482,1e-05,0.46692]
[1780400695202,46.27,69368.94,0.1,0.00481,1e-05,0.4663]
[1780400701230,46.27,69368.62,0.1,0.00481,1e-05,0.46605]
[1780400706265,46.27,69374.72,0.1,0.00487,1e-05,0.47088]
[1780400711299,46.27,69370.57,0.1,0.00483,1e-05,0.46759]
[1780400716335,46.27,69364.82,0.1,0.00478,1e-05,0.46306]
[1780400721373,46.27,69358.08,0.1,0.00472,1e-05,0.4578]
[1780400725437,46.27,69366.67,0.1,0.00479,1e-05,0.46451]
[1780400731441,46.27,69367.96,0.1,0.00479,1e-05,0.46404]
[1780400736477,46.27,69366.83,0.1,0.00478,1e-05,0.46316]
[1780400741512,46.27,69366.84,0.1,0.00478,1e-05,0.46316]
[1780400746546,46.27,69364.21,0.1,0.00476,1e-05,0.4611]
[1780400751582,46.27,69374.01,0.1,0.00485,1e-05,0.46882]
[1780400756616,46.27,69370.47,0.1,0.00481,1e-05,0.46602]
[1780400761651,46.27,69369.58,0.1,0.00481,1e-05,0.46532]
[1780400766686,46.27,69371.28,0.1,0.00482,1e-05,0.46666]
[1780400767693,46.27,69360.43,0.1,0.00472,1e-05,0.45816]
[1780400772729,46.27,69370.57,0.1,0.00481,1e-05,0.4661]
[1780400777763,46.27,69375.18,0.1,0.00486,1e-05,0.46975]
[1780400782801,46.27,69375.53,0.1,0.00486,1e-05,0.47002]
[1780400787833,46.27,69378.26,0.1,0.00488,1e-05,0.4722]
[1780400794884,46.27,69383.79,0.1,0.00492,1e-05,0.47511]
[1780400800925,46.27,69383.11,0.1,0.00491,1e-05,0.47457]
[1780400806005,46.27,69387.74,0.1,0.00496,1e-05,0.47829]
[1780400812004,46.27,69391.07,0.1,0.00499,1e-05,0.48098]
[1780400817039,46.27,69388.13,0.1,0.00496,1e-05,0.4786]
[1780400822075,46.27,69393.6,0.1,0.00501,1e-05,0.48303]
[1780400827110,46.27,69393.99,0.1,0.00502,1e-05,0.48335]
[1780400832147,46.27,69391.3,0.1,0.00499,1e-05,0.48117]
[1780400837182,46.27,69390.92,0.1,0.00499,1e-05,0.48086]
[1780400842217,46.27,69396.23,0.1,0.00504,1e-05,0.48518]
[1780400847252,46.27,69398.95,0.1,0.00506,1e-05,0.4874]
[1780400852287,46.27,69394.41,0.1,0.005,1e-05,0.48216]
[1780400857325,46.27,69397.31,0.1,0.00503,1e-05,0.48452]
[1780400862357,46.27,69396.91,0.1,0.00503,1e-05,0.4842]
[1780400867392,46.27,69395.06,0.1,0.00501,1e-05,0.48269]
[1780400872427,46.27,69397.6,0.1,0.00503,1e-05,0.48476]
[1780400877466,46.27,69398.74,0.1,0.00504,1e-05,0.48569]
[1780400882497,46.27,69397.52,0.1,0.00503,1e-05,0.48469]
[1780400887535,46.39,69403.41,0.1,0.00519,1e-05,0.49793]
[1780400888542,46.4,69411.3,0.1,0.00527,1e-05,0.50492]
[1780400893575,46.4,69412.75,0.1,0.00529,1e-05,0.50653]
[1780400898611,46.4,69415.81,0.1,0.00532,1e-05,0.50912]
[1780400903645,46.4,69419.63,0.1,0.00536,1e-05,0.51237]
[1780400908680,46.7,69418.64,0.1,0.0056,1e-05,0.53329]
[1780400913715,46.7,69422.02,0.1,0.00562,1e-05,0.53461]
[1780400918754,46.7,69428.06,0.1,0.00568,1e-05,0.53994]
[1780400923788,46.7,69428.16,0.1,0.00568,1e-05,0.54003]
[1780400929831,46.7,69429.03,0.1,0.00569,1e-05,0.5408]
[1780400931844,46.7,69436.78,0.1,0.00577,1e-05,0.54771]
[1780400936936,46.7,69436.96,0.1,0.00578,1e-05,0.54787]
[1780400942922,46.7,69433.65,0.1,0.00574,1e-05,0.54491]
[1780400947957,46.7,69435.59,0.1,0.00576,1e-05,0.54664]
[1780400952991,46.7,69435.91,0.1,0.00576,1e-05,0.54693]
[1780400958027,46.7,69438.36,0.1,0.00579,1e-05,0.54913]
[1780400963062,46.7,69438.7,0.1,0.00579,1e-05,0.54943]
[1780400968097,46.7,69445.74,0.1,0.00587,1e-05,0.55579]
[1780400973131,46.7,69446.59,0.1,0.00586,1e-05,0.55486]
[1780400975149,46.7,69437.99,0.1,0.00577,1e-05,0.54711]
[1780400980183,46.7,69436.14,0.1,0.00575,1e-05,0.54546]
[1780400985216,46.7,69436.48,0.1,0.00575,1e-05,0.54576]
[1780400991258,46.7,69436.39,0.1,0.00575,1e-05,0.54568]
[1780400996293,46.7,69430.46,0.1,0.00569,1e-05,0.5404]
[1780401001329,46.7,69431.97,0.1,0.00571,1e-05,0.54174]
[1780401006362,46.7,69431.96,0.1,0.00571,1e-05,0.54173]
[1780401012406,46.7,69431.98,0.1,0.00571,1e-05,0.54175]
[1780401017500,46.7,69427.42,0.1,0.00566,1e-05,0.53771]
[1780401019455,46.7,69419.37,0.1,0.00558,1e-05,0.53064]
[1780401024490,46.7,69421.57,0.1,0.0056,1e-05,0.53256]
[1780401027581,46.7,69430.78,0.1,0.00569,1e-05,0.54068]
[1780401033555,46.7,69438.9,0.1,0.00576,1e-05,0.54625]
[1780401038594,46.7,69439.98,0.1,0.00577,1e-05,0.54721]
[1780401043630,46.7,69442.3,0.1,0.0058,1e-05,0.5493]
[1780401046651,46.7,69450.57,0.1,0.00589,1e-05,0.55678]
[1780401053701,46.7,69445.29,0.1,0.00583,1e-05,0.55199]
[1780401058735,46.7,69443.74,0.1,0.00581,1e-05,0.55059]
[1780401063771,46.7,69441.75,0.1,0.00579,1e-05,0.5488]
[1780401066054,46.7,69441.73,0.1,0.00579,1e-05,0.54878]
[1780401066081,46.7,69413.07,0.1,0.00549,1e-05,0.52353]
[1780401067791,46.7,69412.63,0.1,0.00549,1e-05,0.52315]
[1780401067813,46.7,69410.63,0.1,0.00547,1e-05,0.52143]
[1780401072839,46.7,69408.07,0.1,0.00544,1e-05,0.51923]
[1780401077934,46.7,69407.34,0.1,0.00544,1e-05,0.5186]
[1780401084920,46.73,69400.9,0.1,0.00539,1e-05,0.51493]
[1780401089955,46.75,69401.54,0.1,0.00542,1e-05,0.51731]
[1780401094990,46.78,69402.46,0.1,0.00544,1e-05,0.51831]
[1780401100031,46.8,69406.78,0.1,0.0055,1e-05,0.52381]
[1780401105062,46.83,69411.45,0.1,0.00557,1e-05,0.52962]
[1780401110098,46.85,69410.59,0.1,0.00558,1e-05,0.53058]
[1780401115131,46.87,69410.34,0.1,0.0056,1e-05,0.53211]
[1780401120165,46.9,69416.37,0.1,0.00568,1e-05,0.53912]
[1780401125201,46.91,69418.18,0.1,0.00572,1e-05,0.54207]
[1780401130239,46.91,69427.9,0.1,0.00582,1e-05,0.55074]
[1780401135274,46.91,69436.03,0.1,0.00591,1e-05,0.55808]
[1780401140308,46.91,69439.59,0.1,0.00594,1e-05,0.56132]
[1780401145344,46.91,69444.58,0.1,0.006,1e-05,0.56589]
[1780401150384,46.91,69452.55,0.1,0.00609,1e-05,0.57325]
[1780401155418,46.91,69452.03,0.1,0.00606,1e-05,0.57102]
[1780401160456,46.91,69452.68,0.1,0.00607,1e-05,0.57162]
[1780401165494,46.91,69461.41,0.1,0.00617,1e-05,0.57976]
[1780401166502,46.91,69472.61,0.1,0.00629,1e-05,0.59034]
[1780401168568,46.91,69485.49,0.1,0.00644,1e-05,0.6027]
[1780401174558,46.91,69488.23,0.1,0.00647,1e-05,0.60536]
[1780401179592,46.91,69488.31,0.1,0.00647,1e-05,0.60544]
[1780401184628,46.91,69494.85,0.1,0.00655,1e-05,0.61182]
[1780401189663,46.91,69500.6,0.1,0.00662,1e-05,0.61748]
[1780401194697,46.91,69502.83,0.1,0.00664,1e-05,0.61969]
[1780401199735,46.91,69495.41,0.1,0.00655,1e-05,0.61237]
[1780401202779,46.91,69480.69,0.1,0.00638,1e-05,0.59807]
[1780401207814,46.91,69481.39,0.1,0.00639,1e-05,0.59874]
[1780401212848,46.91,69482.07,0.1,0.00638,1e-05,0.5976]
[1780401217885,46.91,69479.1,0.1,0.00635,1e-05,0.59475]
[1780401222920,46.91,69479.3,0.1,0.00635,1e-05,0.59494]
[1780401227955,46.91,69478.97,0.1,0.00635,1e-05,0.59462]
[1780401232990,46.91,69479.28,0.1,0.00635,1e-05,0.59492]
[1780401238027,46.91,69474.43,0.1,0.00629,1e-05,0.59029]
[1780401243062,46.91,69473.69,0.1,0.00629,1e-05,0.58959]
[1780401248097,46.91,69476.49,0.1,0.00632,1e-05,0.59225]
[1780401253155,46.91,69461.11,0.1,0.00614,1e-05,0.57772]
[1780401258190,46.91,69462.53,0.1,0.00616,1e-05,0.57905]
[1780401263225,46.91,69467.52,0.1,0.00622,1e-05,0.58374]
[1780401268263,46.91,69476.92,0.1,0.00632,1e-05,0.59266]
[1780401273297,46.91,69474.0,0.1,0.00627,1e-05,0.5881]
[1780401278332,46.91,69482.79,0.1,0.00637,1e-05,0.59649]
[1780401282365,46.91,69495.53,0.1,0.00652,1e-05,0.60884]
[1780401287400,46.91,69492.32,0.1,0.00648,1e-05,0.60571]
[1780401292435,46.91,69483.27,0.1,0.00638,1e-05,0.59696]
[1780401297470,46.91,69479.64,0.1,0.00633,1e-05,0.59348]
[1780401302505,46.91,69475.37,0.1,0.00629,1e-05,0.5894]
[1780401307540,46.91,69478.03,0.1,0.00632,1e-05,0.59194]
[1780401309591,46.91,69467.27,0.1,0.00619,1e-05,0.58174]
[1780401315598,46.91,69472.6,0.1,0.00625,1e-05,0.58677]
[1780401320633,46.91,69470.44,0.1,0.00623,1e-05,0.58473]
[1780401325667,46.91,69471.33,0.1,0.00624,1e-05,0.58557]
[1780401332715,46.91,69471.84,0.1,0.00623,1e-05,0.58428]
[1780401338758,46.91,69469.45,0.1,0.0062,1e-05,0.58203]
[1780401343792,46.91,69468.7,0.1,0.00619,1e-05,0.58132]
[1780401348830,46.91,69462.43,0.1,0.00612,1e-05,0.57545]
[1780401353866,46.91,69462.09,0.1,0.00612,1e-05,0.57513]
[1780401359944,46.91,69465.62,0.1,0.00616,1e-05,0.57843]
[1780401365949,46.91,69464.61,0.1,0.00615,1e-05,0.57749]
[1780401367964,46.91,69454.05,0.1,0.00603,1e-05,0.56768]
[1780401372999,46.91,69447.93,0.1,0.00596,1e-05,0.56206]
[1780401378036,46.91,69447.16,0.1,0.00595,1e-05,0.56136]
[1780401383070,46.91,69445.95,0.1,0.00594,1e-05,0.56025]
[1780401388107,46.91,69451.03,0.1,0.006,1e-05,0.5649]
[1780401393140,46.91,69451.43,0.1,0.00598,1e-05,0.56354]
[1780401398175,46.91,69449.09,0.1,0.00596,1e-05,0.5614]
[1780401402289,46.91,69445.7,0.1,0.00592,1e-05,0.55831]
[1780401402367,46.91,69446.2,0.1,0.00593,1e-05,0.55876]
[1780401405248,46.91,69445.84,0.1,0.00592,1e-05,0.55844]
[1780401405330,46.91,69446.25,0.1,0.00593,1e-05,0.55881]
[1780401411266,46.91,69446.5,0.1,0.00593,1e-05,0.55904]
[1780401416302,46.91,69447.92,0.1,0.00595,1e-05,0.56033]
[1780401421337,46.91,69447.72,0.1,0.00594,1e-05,0.56015]
[1780401426372,46.91,69447.83,0.1,0.00594,1e-05,0.56025]
[1780401431408,46.91,69452.68,0.1,0.006,1e-05,0.56469]
[1780401438458,46.91,69453.27,0.1,0.006,1e-05,0.56523]
[1780401443494,46.91,69453.31,0.1,0.006,1e-05,0.56527]
[1780401448528,46.91,69446.58,0.1,0.00593,1e-05,0.55911]
[1780401453565,46.91,69450.8,0.1,0.00596,1e-05,0.56124]
[1780401459618,46.91,69453.76,0.1,0.00599,1e-05,0.56395]
[1780401464652,46.91,69443.95,0.1,0.00588,1e-05,0.55501]
[1780401469687,46.91,69445.16,0.1,0.0059,1e-05,0.5561]
[1780401474722,46.91,69446.75,0.1,0.00591,1e-05,0.55755]
[1780401475729,46.91,69437.96,0.1,0.00582,1e-05,0.54961]
[1780401476737,46.91,69428.25,0.1,0.00572,1e-05,0.54095]
[1780401481771,46.91,69429.91,0.1,0.00574,1e-05,0.54242]
[1780401485799,46.91,69437.63,0.1,0.00582,1e-05,0.54931]
[1780401490860,46.91,69430.28,0.1,0.00574,1e-05,0.54275]
[1780401496878,46.91,69429.95,0.1,0.00574,1e-05,0.54245]
[1780401501913,46.91,69429.91,0.1,0.00574,1e-05,0.54242]
[1780401505943,46.91,69416.44,0.1,0.0056,1e-05,0.53056]
[1780401507955,46.91,69403.91,0.1,0.00547,1e-05,0.51973]
[1780401511000,46.91,69393.27,0.1,0.00535,1e-05,0.50908]
[1780401516015,46.91,69393.67,0.1,0.00535,1e-05,0.50941]
[1780401518025,46.91,69402.79,0.1,0.00544,1e-05,0.51715]
[1780401523060,46.91,69400.31,0.1,0.00542,1e-05,0.51504]
[1780401528096,46.91,69399.97,0.1,0.00541,1e-05,0.51475]
[1780401533130,46.91,69399.06,0.1,0.0054,1e-05,0.51397]
[1780401538164,46.91,69398.78,0.1,0.0054,1e-05,0.51374]
[1780401543200,46.91,69398.0,0.1,0.00539,1e-05,0.51308]
[1780401545214,46.91,69388.01,0.1,0.00529,1e-05,0.50466]
[1780401550249,46.91,69386.87,0.1,0.00528,1e-05,0.50371]
[1780401555283,46.91,69380.94,0.1,0.00523,1e-05,0.49878]
[1780401560319,46.91,69383.13,0.1,0.00525,1e-05,0.5006]
[1780401565354,46.91,69380.87,0.1,0.00522,1e-05,0.49872]
[1780401570388,46.91,69375.76,0.1,0.00518,1e-05,0.49451]
[1780401575424,46.91,69374.48,0.1,0.00515,1e-05,0.49189]
[1780401580458,46.91,69377.0,0.1,0.00517,1e-05,0.49395]
[1780401585497,46.91,69378.56,0.1,0.00519,1e-05,0.49524]
[1780401590529,46.91,69375.22,0.1,0.00515,1e-05,0.49249]
[1780401595566,46.91,69366.6,0.1,0.00507,1e-05,0.48547]
[1780401599594,46.91,69357.86,0.1,0.00499,1e-05,0.47844]
[1780401604630,46.91,69347.95,0.1,0.0049,1e-05,0.47057]
[1780401607650,46.91,69339.69,0.1,0.00482,1e-05,0.46409]
[1780401610671,46.91,69330.04,0.1,0.00474,1e-05,0.45662]
[1780401614040,46.91,69328.29,0.1,0.00472,1e-05,0.45528]
[1780401614048,46.97,69312.93,0.1,0.00463,1e-05,0.44748]
[1780401617721,47.15,69319.74,0.1,0.00483,1e-05,0.46442]
[1780401617811,47.15,69317.92,0.1,0.00481,1e-05,0.46301]
[1780401623769,47.15,69320.91,0.1,0.00484,1e-05,0.46533]
[1780401626042,47.15,69316.12,0.1,0.0048,1e-05,0.46162]
[1780401626125,47.15,69304.89,0.1,0.0047,1e-05,0.45301]
[1780401627057,47.15,69304.89,0.1,0.0047,1e-05,0.45301]
[1780401627105,47.15,69310.59,0.1,0.00475,1e-05,0.45736]
[1780401631885,47.15,69302.06,0.1,0.00466,1e-05,0.4494]
[1780401634650,47.15,69300.36,0.1,0.00464,1e-05,0.44812]
[1780401634855,47.15,69298.5,0.1,0.00463,1e-05,0.44672]
[1780401639886,47.15,69301.31,0.1,0.00465,1e-05,0.44884]
[1780401644923,47.15,69312.79,0.1,0.00475,1e-05,0.45757]
[1780401649974,47.15,69313.47,0.1,0.00476,1e-05,0.45809]
[1780401650979,47.15,69304.0,0.1,0.00468,1e-05,0.45087]
[1780401655012,47.15,69292.16,0.1,0.00457,1e-05,0.44198]
[1780401659038,47.15,69283.79,0.1,0.0045,1e-05,0.43578]
[1780401661949,47.15,69280.74,0.1,0.00448,1e-05,0.43354]
[1780401662109,47.15,69287.14,0.1,0.00453,1e-05,0.43825]
[1780401663971,47.15,69287.4,0.1,0.00453,1e-05,0.43845]
[1780401664073,47.15,69297.01,0.1,0.00462,1e-05,0.4456]
[1780401667094,47.15,69305.72,0.1,0.00469,1e-05,0.45217]
[1780401670114,47.15,69313.63,0.1,0.00476,1e-05,0.45821]
[1780401675150,47.15,69315.6,0.1,0.00478,1e-05,0.45973]
[1780401680185,47.15,69316.09,0.1,0.00478,1e-05,0.4601]
[1780401684642,47.15,69313.71,0.1,0.00476,1e-05,0.45827]
[1780401685222,47.15,69315.7,0.1,0.00478,1e-05,0.4598]
[1780401689574,47.15,69325.06,0.1,0.00486,1e-05,0.46706]
[1780401689675,47.15,69325.08,0.1,0.00486,1e-05,0.46707]
[1780401695293,47.15,69322.81,0.1,0.00483,1e-05,0.4638]
[1780401700324,47.15,69324.79,0.1,0.00485,1e-05,0.46534]
[1780401701438,47.15,69326.76,0.1,0.00486,1e-05,0.46687]
[1780401701962,47.15,69326.76,0.1,0.00486,1e-05,0.46687]
[1780401702002,47.15,69327.3,0.1,0.00487,1e-05,0.4673]
[1780401707633,47.15,69329.27,0.1,0.00489,1e-05,0.46884]
[1780401707731,47.15,69330.21,0.1,0.00489,1e-05,0.46957]
[1780401713417,47.15,69329.77,0.1,0.00489,1e-05,0.46923]
[1780401718452,47.15,69327.45,0.1,0.00487,1e-05,0.46741]
[1780401721298,47.15,69327.46,0.1,0.00487,1e-05,0.46742]
[1780401721335,47.15,69333.02,0.1,0.00492,1e-05,0.47178]
[1780401722529,47.15,69347.18,0.1,0.00505,1e-05,0.48304]
[1780401724219,47.15,69347.18,0.1,0.00505,1e-05,0.48304]
[1780401724321,47.15,69347.36,0.1,0.00505,1e-05,0.48318]
[1780401729530,47.15,69348.85,0.1,0.00507,1e-05,0.48438]
[1780401734572,47.15,69355.68,0.1,0.00513,1e-05,0.4899]
[1780401737589,47.15,69366.95,0.1,0.00524,1e-05,0.49913]
[1780401742672,47.15,69360.35,0.1,0.00517,1e-05,0.49371]
[1780401748666,47.15,69357.14,0.1,0.00514,1e-05,0.49109]
[1780401750680,47.15,69368.26,0.1,0.00525,1e-05,0.50021]
[1780401755716,47.15,69371.53,0.1,0.00527,1e-05,0.50133]
[1780401760753,47.15,69371.89,0.1,0.00527,1e-05,0.50163]
[1780401765790,47.15,69373.03,0.1,0.00528,1e-05,0.50258]
[1780401767800,47.15,69387.65,0.1,0.00542,1e-05,0.51484]
[1780401772882,47.15,69387.96,0.1,0.00543,1e-05,0.5151]
[1780401777872,47.15,69378.33,0.1,0.00533,1e-05,0.50699]
[1780401782953,47.15,69385.79,0.1,0.00541,1e-05,0.51327]
[1780401788953,47.15,69387.11,0.1,0.00542,1e-05,0.51438]
[1780401793987,47.15,69390.45,0.1,0.00545,1e-05,0.51722]
[1780401799021,47.15,69396.37,0.1,0.00551,1e-05,0.52228]
[1780401804057,47.15,69396.29,0.1,0.00551,1e-05,0.52221]
[1780401809092,47.15,69393.24,0.1,0.00548,1e-05,0.5196]
[1780401814136,47.15,69392.89,0.1,0.00546,1e-05,0.51767]
[1780401819170,47.15,69392.78,0.1,0.00546,1e-05,0.51757]
[1780401824206,47.15,69395.67,0.1,0.00549,1e-05,0.52004]
[1780401829240,47.15,69401.93,0.1,0.00555,1e-05,0.52541]
[1780401834276,47.15,69395.45,0.1,0.00549,1e-05,0.51985]
[1780401840318,47.15,69394.38,0.1,0.00548,1e-05,0.51894]
[1780401843382,47.15,69407.24,0.1,0.00561,1e-05,0.53001]
[1780401849151,47.15,69408.93,0.1,0.00562,1e-05,0.53148]
[1780401849387,47.15,69422.88,0.1,0.00577,1e-05,0.54374]
[1780401852282,47.15,69427.65,0.1,0.00582,1e-05,0.54799]
[1780401852407,47.15,69427.93,0.1,0.00582,1e-05,0.54824]
[1780401857442,47.15,69429.32,0.1,0.00584,1e-05,0.54948]
[1780401862477,47.15,69429.27,0.1,0.00584,1e-05,0.54944]
[1780401865499,47.15,69438.32,0.1,0.00593,1e-05,0.55759]
[1780401868196,47.15,69440.49,0.1,0.00596,1e-05,0.55956]
[1780401868258,47.15,69430.48,0.1,0.00585,1e-05,0.55052]
[1780401869666,47.15,69430.48,0.1,0.00585,1e-05,0.55052]
[1780401869738,47.15,69412.54,0.1,0.00566,1e-05,0.53463]
[1780401871546,47.15,69403.23,0.1,0.00555,1e-05,0.52488]
[1780401876585,47.15,69399.09,0.1,0.00551,1e-05,0.52133]
[1780401881618,47.15,69400.25,0.1,0.00552,1e-05,0.52232]
[1780401886653,47.15,69400.41,0.1,0.00552,1e-05,0.52246]
[1780401891689,47.15,69401.28,0.1,0.00553,1e-05,0.52321]
[1780401897731,47.15,69401.06,0.1,0.00553,1e-05,0.52302]
[1780401900913,47.15,69395.09,0.1,0.00547,1e-05,0.51791]
[1780401900969,47.15,69373.58,0.1,0.00525,1e-05,0.49985]
[1780401902615,47.15,69369.49,0.1,0.00521,1e-05,0.49647]
[1780401902768,47.15,69369.61,0.1,0.00522,1e-05,0.49657]
[1780401907804,47.15,69371.26,0.1,0.00523,1e-05,0.49793]
[1780401912839,47.15,69371.45,0.1,0.00523,1e-05,0.49809]
[1780401916258,47.15,69365.12,0.1,0.00517,1e-05,0.49289]
[1780401916323,47.15,69352.2,0.1,0.00505,1e-05,0.48242]
[1780401917873,47.15,69331.45,0.1,0.00486,1e-05,0.46601]
[1780401921495,47.15,69328.46,0.1,0.00483,1e-05,0.46368]
[1780401921903,47.15,69314.03,0.1,0.0047,1e-05,0.45259]
[1780401926946,47.15,69307.94,0.1,0.00465,1e-05,0.44798]
[1780401929962,47.15,69297.48,0.1,0.00456,1e-05,0.44015]
[1780401931373,47.15,69297.48,0.1,0.00456,1e-05,0.44015]
[1780401931472,47.15,69282.02,0.1,0.00442,1e-05,0.42737]
[1780401933083,47.15,69282.02,0.1,0.00442,1e-05,0.42737]
[1780401933180,47.15,69277.4,0.1,0.00438,1e-05,0.42403]
[1780401937011,47.15,69268.47,0.1,0.0043,1e-05,0.41764]
[1780401939025,47.15,69257.89,0.1,0.00422,1e-05,0.41018]
[1780401944107,47.15,69260.82,0.1,0.00424,1e-05,0.41231]
[1780401948089,47.15,69252.27,0.1,0.00418,1e-05,0.40635]
[1780401953123,47.15,69253.05,0.1,0.00418,1e-05,0.40692]
[1780401957151,47.15,69243.34,0.1,0.00411,1e-05,0.40024]
[1780401962186,47.16,69249.29,0.1,0.00415,1e-05,0.4045]
[1780401967222,47.16,69240.53,0.1,0.00409,1e-05,0.39856]
[1780401967772,47.16,69240.53,0.1,0.00409,1e-05,0.39856]
[1780401968235,47.16,69205.32,0.1,0.00382,1e-05,0.37512]
[1780401972774,47.16,69209.37,0.1,0.00385,1e-05,0.37775]
[1780401973278,47.16,69228.92,0.1,0.004,1e-05,0.39069]
[1780401978313,47.16,69229.78,0.1,0.004,1e-05,0.39127]
[1780401983348,47.16,69228.09,0.1,0.00399,1e-05,0.39014]
[1780401987401,47.16,69238.54,0.1,0.00407,1e-05,0.3972]
[1780401989392,47.16,69247.68,0.1,0.00414,1e-05,0.40347]
[1780401991407,47.16,69240.45,0.1,0.00407,1e-05,0.39716]
[1780401996443,47.16,69241.47,0.1,0.00408,1e-05,0.39786]
[1780401997448,47.16,69250.11,0.1,0.00415,1e-05,0.40379]
[1780402000469,47.16,69257.99,0.1,0.00421,1e-05,0.40926]
[1780402004550,47.16,69272.85,0.1,0.00433,1e-05,0.41976]
[1780402009533,47.16,69281.05,0.1,0.0044,1e-05,0.42565]
[1780402012421,47.16,69281.86,0.1,0.0044,1e-05,0.42624]
[1780402012560,47.16,69283.63,0.1,0.00442,1e-05,0.42752]
[1780402013568,47.16,69300.99,0.1,0.00457,1e-05,0.44027]
[1780402014300,47.16,69300.99,0.1,0.00457,1e-05,0.44027]
[1780402014620,47.16,69308.41,0.1,0.00463,1e-05,0.44582]
[1780402016588,47.16,69316.27,0.1,0.0047,1e-05,0.45176]
[1780402020631,47.16,69329.71,0.1,0.00482,1e-05,0.46207]
[1780402022648,47.16,69342.44,0.1,0.00493,1e-05,0.47202]
[1780402022770,47.16,69342.44,0.1,0.00493,1e-05,0.47202]
[1780402023652,47.16,69366.29,0.1,0.00516,1e-05,0.49114]
[1780402028684,47.16,69348.56,0.1,0.00499,1e-05,0.47686]
[1780402029561,47.16,69348.56,0.1,0.00499,1e-05,0.47686]
[1780402029691,47.16,69340.73,0.1,0.00492,1e-05,0.47067]
[1780402030699,47.16,69332.93,0.1,0.00485,1e-05,0.46457]
[1780402035733,47.16,69331.9,0.1,0.00484,1e-05,0.46377]
[1780402039760,47.16,69340.24,0.1,0.00491,1e-05,0.47028]
[1780402040769,47.16,69355.15,0.1,0.00505,1e-05,0.48213]
[1780402044840,47.16,69362.89,0.1,0.00512,1e-05,0.48838]
[1780402050838,47.16,69360.88,0.1,0.00511,1e-05,0.48675]
[1780402053860,47.16,69351.68,0.1,0.005,1e-05,0.47781]
[1780402054911,47.16,69359.47,0.1,0.00508,1e-05,0.48405]
[1780402060910,47.16,69364.59,0.1,0.00512,1e-05,0.48819]
[1780402062928,47.16,69354.65,0.1,0.00503,1e-05,0.48018]
[1780402067960,47.16,69360.24,0.1,0.00508,1e-05,0.48467]
[1780402071989,47.16,69370.63,0.1,0.00518,1e-05,0.49311]
[1780402077023,47.16,69372.49,0.1,0.0052,1e-05,0.49464]
[1780402082059,47.16,69378.43,0.1,0.00526,1e-05,0.49953]
[1780402087092,47.16,69384.34,0.1,0.00531,1e-05,0.50444]
[1780402089436,47.16,69384.7,0.1,0.00532,1e-05,0.50474]
[1780402089463,47.16,69385.4,0.1,0.00532,1e-05,0.50533]
[1780402091367,47.16,69385.4,0.1,0.00532,1e-05,0.50533]
[1780402091449,47.16,69385.17,0.1,0.00532,1e-05,0.50514]
[1780402094142,47.16,69374.75,0.1,0.00522,1e-05,0.4965]
[1780402095192,47.16,69364.7,0.1,0.00513,1e-05,0.48828]
[1780402101190,47.16,69368.42,0.1,0.00516,1e-05,0.49131]
[1780402106226,47.16,69364.33,0.1,0.00512,1e-05,0.48798]
[1780402111262,47.16,69367.55,0.1,0.00514,1e-05,0.48903]
[1780402116298,47.16,69364.42,0.1,0.00511,1e-05,0.48649]
[1780402121341,47.16,69364.27,0.1,0.00511,1e-05,0.48637]
[1780402122340,47.16,69352.34,0.1,0.00499,1e-05,0.47679]
[1780402127374,47.16,69355.55,0.1,0.00502,1e-05,0.47935]
[1780402132409,47.16,69354.07,0.1,0.00501,1e-05,0.47817]
[1780402137444,47.16,69357.5,0.1,0.00504,1e-05,0.48091]
[1780402143487,47.16,69363.7,0.1,0.0051,1e-05,0.48591]
[1780402148521,47.16,69369.36,0.1,0.00515,1e-05,0.4905]
[1780402153556,47.16,69353.65,0.1,0.00501,1e-05,0.47784]
[1780402158591,47.16,69355.24,0.1,0.00502,1e-05,0.47911]
[1780402163626,47.16,69361.45,0.1,0.00508,1e-05,0.48409]
[1780402168661,47.16,69357.65,0.1,0.00504,1e-05,0.48103]
[1780402173696,47.16,69363.29,0.1,0.00508,1e-05,0.48402]
[1780402178731,47.16,69364.1,0.1,0.00509,1e-05,0.48467]
[1780402183766,47.16,69369.0,0.1,0.00513,1e-05,0.48864]
[1780402187794,47.16,69376.72,0.1,0.00521,1e-05,0.49495]
[1780402192828,47.16,69374.06,0.1,0.00518,1e-05,0.49276]
[1780402197864,47.16,69371.55,0.1,0.00516,1e-05,0.49071]
[1780402202899,47.16,69374.19,0.1,0.00518,1e-05,0.49287]
[1780402207935,47.16,69376.2,0.1,0.0052,1e-05,0.49452]
[1780402212972,47.16,69376.37,0.1,0.0052,1e-05,0.49466]
[1780402214986,47.16,69384.74,0.1,0.00529,1e-05,0.50157]
[1780402220032,47.16,69384.16,0.1,0.00528,1e-05,0.50109]
[1780402225068,47.16,69383.71,0.1,0.00528,1e-05,0.50072]
[1780402230094,47.16,69379.24,0.1,0.00523,1e-05,0.49702]
[1780402235129,47.16,69380.24,0.1,0.00523,1e-05,0.49626]
[1780402240963,47.16,69381.85,0.1,0.00524,1e-05,0.49758]
[1780402241202,47.16,69297.71,0.1,0.00448,1e-05,0.43208]
[1780402243475,47.16,69297.7,0.1,0.00448,1e-05,0.43207]
[1780402243546,47.16,69291.76,0.1,0.00443,1e-05,0.42774]
[1780402249240,47.16,69289.9,0.1,0.00441,1e-05,0.42639]
[1780402254269,47.16,69296.12,0.1,0.00447,1e-05,0.43092]
[1780402256371,47.16,69287.77,0.1,0.0044,1e-05,0.42485]
[1780402262327,47.16,69290.49,0.1,0.00442,1e-05,0.42682]
[1780402267360,47.16,69292.29,0.1,0.00443,1e-05,0.42813]
[1780402272396,47.16,69291.09,0.1,0.00442,1e-05,0.42725]
[1780402275418,47.16,69302.16,0.1,0.00452,1e-05,0.43535]
[1780402281459,47.16,69305.22,0.1,0.00454,1e-05,0.43761]
[1780402286584,47.16,69303.46,0.1,0.00453,1e-05,0.43631]
[1780402293545,47.16,69303.1,0.1,0.00451,1e-05,0.4346]
[1780402296654,47.16,69291.21,0.1,0.00441,1e-05,0.42592]
[1780402302608,47.16,69289.64,0.1,0.0044,1e-05,0.42478]
[1780402307643,47.16,69290.48,0.1,0.0044,1e-05,0.42539]
[1780402312677,47.16,69290.84,0.1,0.00441,1e-05,0.42565]
[1780402317714,47.16,69291.34,0.1,0.00441,1e-05,0.42601]
[1780402319182,47.16,69291.23,0.1,0.00441,1e-05,0.42593]
[1780402319726,47.16,69278.5,0.1,0.00431,1e-05,0.4168]
[1780402321096,47.16,69267.5,0.1,0.00422,1e-05,0.40904]
[1780402321741,47.16,69257.26,0.1,0.00414,1e-05,0.40193]
[1780402323755,47.16,69249.24,0.1,0.00407,1e-05,0.39643]
[1780402324762,47.16,69240.7,0.1,0.00401,1e-05,0.39065]
[1780402329798,47.16,69236.11,0.1,0.00397,1e-05,0.38757]
[1780402334833,47.16,69243.33,0.1,0.00403,1e-05,0.39242]
[1780402340880,47.16,69244.01,0.1,0.00403,1e-05,0.39288]
[1780402341881,47.16,69255.56,0.1,0.00412,1e-05,0.40076]
[1780402347004,47.16,69259.84,0.1,0.00416,1e-05,0.40371]
[1780402352959,47.16,69267.73,0.1,0.00421,1e-05,0.40783]
[1780402357076,47.16,69275.99,0.1,0.00427,1e-05,0.41363]
[1780402361020,47.16,69266.99,0.1,0.0042,1e-05,0.40731]
[1780402366055,47.16,69259.14,0.1,0.00414,1e-05,0.40187]
[1780402372097,47.16,69260.12,0.1,0.00414,1e-05,0.40254]
[1780402377217,47.16,69270.67,0.1,0.00423,1e-05,0.40988]
[1780402383208,47.16,69270.36,0.1,0.00423,1e-05,0.40967]
[1780402389220,47.16,69276.5,0.1,0.00428,1e-05,0.41399]
[1780402394263,47.16,69272.78,0.1,0.00425,1e-05,0.41137]
[1780402401309,47.16,69271.27,0.1,0.00423,1e-05,0.4103]
[1780402406345,47.16,69280.69,0.1,0.00431,1e-05,0.41696]
[1780402411380,47.16,69285.28,0.1,0.00433,1e-05,0.41883]
[1780402415411,47.16,69276.61,0.1,0.00426,1e-05,0.41268]
[1780402420464,47.16,69272.62,0.1,0.00423,1e-05,0.40987]
[1780402422465,47.16,69250.29,0.1,0.00405,1e-05,0.39446]
[1780402427500,47.16,69250.46,0.1,0.00406,1e-05,0.39458]
[1780402430521,47.16,69238.18,0.1,0.00396,1e-05,0.38631]
[1780402435557,47.16,69235.58,0.1,0.00394,1e-05,0.38458]
[1780402440591,47.16,69242.51,0.1,0.00399,1e-05,0.38921]
[1780402442700,47.16,69255.43,0.1,0.00409,1e-05,0.39796]
[1780402448648,47.16,69255.75,0.1,0.0041,1e-05,0.39818]
[1780402452771,47.16,69244.74,0.1,0.00401,1e-05,0.39071]
[1780402457806,47.16,69252.31,0.1,0.00407,1e-05,0.39583]
[1780402463753,47.16,69248.55,0.1,0.00404,1e-05,0.39328]
[1780402468788,47.16,69244.39,0.1,0.00401,1e-05,0.39047]
[1780402470801,47.16,69233.11,0.1,0.00392,1e-05,0.38294]
[1780402475836,47.16,69232.5,0.1,0.00391,1e-05,0.38123]
[1780402480872,47.16,69234.15,0.1,0.00392,1e-05,0.38232]
[1780402484898,47.16,69213.46,0.1,0.00377,1e-05,0.36884]
[1780402489936,47.16,69220.43,0.1,0.00382,1e-05,0.37334]
[1780402491948,47.16,69233.99,0.1,0.00392,1e-05,0.38221]
[1780402495977,47.16,69242.91,0.1,0.00398,1e-05,0.38815]
[1780402501133,47.16,69237.37,0.1,0.00394,1e-05,0.38445]
[1780402507056,47.16,69244.51,0.1,0.004,1e-05,0.38922]
[1780402508515,47.16,69249.35,0.1,0.00403,1e-05,0.39248]
[1780402509068,47.16,69252.05,0.1,0.00405,1e-05,0.39431]
[1780402510423,47.16,69250.44,0.1,0.00404,1e-05,0.39322]
[1780402511082,47.16,69250.44,0.1,0.00404,1e-05,0.39322]
[1780402511514,47.16,69250.44,0.1,0.00404,1e-05,0.39322]
[1780402512089,47.16,69249.12,0.1,0.00403,1e-05,0.39233]
[1780402517126,47.16,69244.2,0.1,0.00399,1e-05,0.38901]
[1780402520147,47.16,69257.43,0.1,0.0041,1e-05,0.39798]
[1780402521257,47.16,69257.4,0.1,0.0041,1e-05,0.39796]
[1780402522160,47.16,69257.35,0.1,0.0041,1e-05,0.39793]
[1780402527195,47.16,69251.77,0.1,0.00405,1e-05,0.39412]
[1780402531223,47.16,69235.21,0.1,0.00391,1e-05,0.38171]
[1780402536258,47.16,69236.82,0.1,0.00393,1e-05,0.38277]
[1780402537804,47.16,69236.53,0.1,0.00392,1e-05,0.38258]
[1780402537881,47.16,69237.29,0.1,0.00393,1e-05,0.38308]
[1780402539704,47.16,69237.29,0.1,0.00393,1e-05,0.38308]
[1780402539751,47.16,69248.24,0.1,0.00401,1e-05,0.3904]
[1780402545321,47.16,69245.26,0.1,0.00399,1e-05,0.3884]
[1780402550475,47.16,69243.67,0.1,0.00398,1e-05,0.38733]
[1780402556401,47.16,69243.9,0.1,0.00398,1e-05,0.38749]
[1780402561435,47.16,69245.76,0.1,0.00399,1e-05,0.38873]
[1780402566470,47.16,69242.67,0.1,0.00397,1e-05,0.38666]
[1780402570615,47.16,69232.79,0.1,0.00389,1e-05,0.38011]
[1780402574529,47.16,69220.53,0.1,0.0038,1e-05,0.37212]
[1780402578558,47.16,69212.63,0.1,0.00375,1e-05,0.36704]
[1780402583595,47.16,69212.6,0.1,0.00375,1e-05,0.36702]
[1780402588632,47.16,69200.56,0.1,0.00366,1e-05,0.3594]
[1780402593664,47.16,69199.1,0.1,0.00364,1e-05,0.35723]
[1780402598700,47.16,69203.48,0.1,0.00367,1e-05,0.35998]
[1780402603736,47.16,69192.99,0.1,0.0036,1e-05,0.35343]
[1780402605748,47.16,69183.96,0.1,0.00353,1e-05,0.34788]
[1780402607687,47.16,69182.78,0.1,0.00352,1e-05,0.34716]
[1780402607766,47.16,69181.68,0.1,0.00352,1e-05,0.34649]
[1780402612808,47.16,69189.22,0.1,0.00357,1e-05,0.35111]
[1780402617840,47.16,69185.28,0.1,0.00354,1e-05,0.34869]
[1780402621877,47.16,69198.17,0.1,0.00363,1e-05,0.35665]
[1780402624281,47.16,69198.19,0.1,0.00363,1e-05,0.35666]
[1780402623890,47.16,69211.56,0.1,0.00373,1e-05,0.36509]
[1780402624897,47.16,69213.52,0.1,0.00374,1e-05,0.36633]
[1780402629932,47.16,69209.43,0.1,0.00371,1e-05,0.36373]
[1780402631047,47.16,69201.26,0.1,0.00365,1e-05,0.35858]
[1780402632955,47.16,69191.91,0.1,0.00359,1e-05,0.35277]
[1780402637989,47.16,69190.68,0.1,0.00358,1e-05,0.35201]
[1780402638995,47.16,69180.42,0.1,0.00351,1e-05,0.34573]
[1780402641118,47.16,69191.96,0.1,0.00359,1e-05,0.3528]
[1780402647050,47.16,69193.49,0.1,0.0036,1e-05,0.35374]
[1780402652086,47.16,69190.26,0.1,0.00356,1e-05,0.35052]
[1780402657121,47.16,69191.29,0.1,0.00357,1e-05,0.35115]
[1780402661258,47.16,69181.12,0.1,0.0035,1e-05,0.34494]
[1780402664171,47.16,69172.8,0.1,0.00345,1e-05,0.33992]
[1780402669204,47.16,69165.99,0.1,0.0034,1e-05,0.33587]
[1780402674246,47.16,69160.64,0.1,0.00336,1e-05,0.33271]
[1780402679284,47.16,69161.82,0.1,0.00337,1e-05,0.33341]
[1780402684323,47.16,69159.01,0.1,0.00335,1e-05,0.33175]
[1780402685331,47.16,69147.4,0.1,0.00328,1e-05,0.32501]
[1780402690369,47.16,69156.93,0.1,0.00334,1e-05,0.33054]
[1780402695406,47.16,69152.91,0.1,0.00331,1e-05,0.32819]
[1780402700440,47.16,69143.65,0.1,0.00325,1e-05,0.32285]
[1780402704477,47.16,69154.76,0.1,0.00333,1e-05,0.32927]
[1780402707499,47.16,69164.95,0.1,0.00339,1e-05,0.33525]
[1780402708902,47.16,69164.95,0.1,0.00339,1e-05,0.33525]
[1780402709000,47.16,69180.41,0.1,0.0035,1e-05,0.34451]
[1780402710431,47.16,69180.41,0.1,0.0035,1e-05,0.34451]
[1780402710468,47.16,69184.03,0.1,0.00352,1e-05,0.34671]
[1780402712537,47.16,69178.45,0.1,0.00347,1e-05,0.34211]
[1780402714551,47.16,69166.73,0.1,0.00339,1e-05,0.33512]
[1780402717572,47.16,69158.26,0.1,0.00334,1e-05,0.33014]
[1780402721685,47.16,69149.82,0.1,0.00328,1e-05,0.32524]
[1780402727642,47.16,69143.2,0.1,0.00324,1e-05,0.32144]
[1780402732676,47.16,69149.93,0.1,0.00328,1e-05,0.3253]
[1780402737718,47.16,69148.37,0.1,0.00327,1e-05,0.3244]
[1780402742746,47.16,69152.44,0.1,0.0033,1e-05,0.32675]
[1780402744760,47.16,69160.29,0.1,0.00335,1e-05,0.33132]
[1780402749797,47.16,69157.59,0.1,0.00333,1e-05,0.32975]
[1780402753826,47.16,69146.31,0.1,0.00326,1e-05,0.32322]
[1780402758862,47.16,69147.79,0.1,0.00327,1e-05,0.32407]
[1780402763901,47.16,69143.41,0.1,0.00324,1e-05,0.32156]
[1780402766920,47.16,69153.86,0.1,0.00331,1e-05,0.32758]
[1780402772051,47.16,69151.12,0.1,0.00328,1e-05,0.32483]
[1780402777997,47.16,69146.77,0.1,0.00325,1e-05,0.32233]
[1780402783033,47.16,69140.84,0.1,0.00321,1e-05,0.31895]
[1780402788067,47.16,69143.0,0.1,0.00323,1e-05,0.32018]
[1780402793103,47.16,69142.73,0.1,0.00323,1e-05,0.32008]
[1780402798138,47.46,69142.4,0.1,0.0034,1e-05,0.33518]
[1780402803174,47.52,69143.83,0.1,0.00344,1e-05,0.33913]
[1780402808210,47.52,69151.49,0.1,0.00349,1e-05,0.34371]
[1780402809279,47.52,69151.49,0.1,0.00349,1e-05,0.34371]
[1780402809348,47.52,69174.03,0.1,0.00365,1e-05,0.35747]
[1780402812013,47.52,69178.29,0.1,0.00368,1e-05,0.36013]
[1780402812344,47.52,69155.74,0.1,0.00352,1e-05,0.34627]
[1780402818280,47.52,69155.52,0.1,0.00352,1e-05,0.34613]
[1780402822413,47.52,69163.77,0.1,0.00358,1e-05,0.35115]
[1780402828350,47.52,69161.5,0.1,0.00356,1e-05,0.34976]
[1780402833386,47.52,69160.1,0.1,0.00354,1e-05,0.34768]
[1780402835403,47.52,69169.46,0.1,0.0036,1e-05,0.3534]
[1780402838423,47.52,69157.23,0.1,0.00352,1e-05,0.34595]
[1780402843457,47.52,69150.01,0.1,0.00347,1e-05,0.34161]
[1780402848491,47.52,69148.85,0.1,0.00346,1e-05,0.34092]
[1780402853529,47.52,69150.4,0.1,0.00347,1e-05,0.34184]
[1780402855542,47.52,69158.72,0.1,0.00353,1e-05,0.34685]
[1780402860580,47.52,69154.55,0.1,0.0035,1e-05,0.34433]
[1780402864605,47.52,69162.93,0.1,0.00356,1e-05,0.3494]
[1780402869641,47.52,69169.63,0.1,0.0036,1e-05,0.35351]
[1780402871650,47.52,69171.18,0.1,0.00362,1e-05,0.35446]
[1780402871658,47.52,69171.1,0.1,0.00361,1e-05,0.35441]
[1780402873676,47.52,69184.61,0.1,0.00371,1e-05,0.36283]
[1780402874942,47.52,69184.47,0.1,0.00371,1e-05,0.36274]
[1780402875683,47.52,69184.11,0.1,0.00371,1e-05,0.36251]
[1780402880719,47.52,69192.63,0.1,0.00377,1e-05,0.3679]
[1780402884745,47.52,69208.69,0.1,0.00388,1e-05,0.37825]
[1780402889779,47.52,69201.82,0.1,0.00383,1e-05,0.37379]
[1780402892910,47.52,69212.13,0.1,0.0039,1e-05,0.37919]
[1780402898523,47.52,69213.04,0.1,0.0039,1e-05,0.37978]
[1780402898575,47.52,69214.32,0.1,0.00391,1e-05,0.38062]
[1780402900432,47.52,69214.32,0.1,0.00391,1e-05,0.38062]
[1780402900449,47.52,69217.81,0.1,0.00394,1e-05,0.38292]
[1780402905898,47.52,69218.77,0.1,0.00395,1e-05,0.38355]
[1780402908922,47.52,69233.92,0.1,0.00406,1e-05,0.39366]
[1780402910936,47.52,69243.3,0.1,0.00413,1e-05,0.40003]
[1780402912511,47.52,69243.3,0.1,0.00413,1e-05,0.40003]
[1780402912540,47.52,69242.43,0.1,0.00413,1e-05,0.39944]
[1780402915876,47.52,69246.44,0.1,0.00416,1e-05,0.40218]
[1780402915971,47.52,69233.48,0.1,0.00406,1e-05,0.39336]
[1780402921008,47.52,69227.47,0.1,0.00401,1e-05,0.38933]
[1780402923131,47.52,69235.72,0.1,0.00408,1e-05,0.39487]
[1780402926042,47.52,69243.95,0.1,0.00414,1e-05,0.40048]
[1780402928055,47.52,69234.64,0.1,0.00407,1e-05,0.39414]
[1780402933203,47.52,69232.86,0.1,0.00405,1e-05,0.39294]
[1780402937121,47.52,69224.96,0.1,0.00399,1e-05,0.38765]
[1780402941149,47.52,69217.18,0.1,0.00393,1e-05,0.3825]
[1780402943273,47.52,69209.31,0.1,0.00388,1e-05,0.37735]
[1780402948204,47.52,69217.19,0.1,0.00393,1e-05,0.38251]
[1780402953343,47.52,69223.63,0.1,0.00397,1e-05,0.38544]
[1780402961296,47.52,69223.57,0.1,0.00397,1e-05,0.3854]
[1780402966331,47.52,69224.65,0.1,0.00398,1e-05,0.38612]
[1780402971366,47.52,69230.38,0.1,0.00402,1e-05,0.38994]
[1780402973496,47.52,69242.61,0.1,0.00412,1e-05,0.3982]
[1780402979422,47.52,69243.48,0.1,0.00412,1e-05,0.39879]
[1780402979966,47.52,69243.48,0.1,0.00412,1e-05,0.39879]
[1780402980432,47.52,69253.26,0.1,0.0042,1e-05,0.40551]
[1780402982444,47.52,69271.46,0.1,0.00435,1e-05,0.41828]
[1780402983633,47.52,69271.46,0.1,0.00435,1e-05,0.41828]
[1780402983677,47.52,69274.92,0.1,0.00437,1e-05,0.42074]
[1780402989494,47.52,69280.16,0.1,0.00442,1e-05,0.4245]
[1780402990359,47.52,69280.16,0.1,0.00442,1e-05,0.4245]
[1780402990501,47.52,69280.6,0.1,0.00442,1e-05,0.42482]
[1780402992050,47.52,69285.88,0.1,0.00447,1e-05,0.42863]
[1780402992516,47.52,69298.39,0.1,0.00457,1e-05,0.43779]
[1780402996543,47.52,69318.11,0.1,0.00474,1e-05,0.45257]
[1780403001580,47.52,69319.24,0.1,0.00475,1e-05,0.45342]
[1780403003731,47.52,69310.03,0.1,0.00467,1e-05,0.44646]
[1780403009636,47.52,69309.7,0.1,0.00467,1e-05,0.44621]
[1780403013491,47.52,69311.5,0.1,0.00467,1e-05,0.44608]
[1780403013811,47.52,69325.58,0.1,0.00479,1e-05,0.45676]
[1780403015354,47.52,69325.58,0.1,0.00479,1e-05,0.45676]
[1780403015678,47.52,69325.55,0.1,0.00479,1e-05,0.45674]
[1780403020713,47.52,69326.17,0.1,0.0048,1e-05,0.45721]
[1780403023734,47.52,69315.64,0.1,0.00471,1e-05,0.4492]
[1780403028773,47.52,69329.95,0.1,0.00483,1e-05,0.46012]
[1780403033807,47.52,69327.22,0.1,0.00481,1e-05,0.45802]
[1780403035821,47.52,69315.57,0.1,0.00471,1e-05,0.44915]
[1780403040869,47.52,69310.82,0.1,0.00466,1e-05,0.44557]
[1780403045892,47.52,69319.54,0.1,0.00474,1e-05,0.45215]
[1780403050928,47.52,69318.95,0.1,0.00474,1e-05,0.45171]
[1780403055969,47.52,69315.66,0.1,0.00471,1e-05,0.44922]
[1780403061003,47.52,69308.14,0.1,0.00464,1e-05,0.44357]
[1780403064162,47.52,69299.07,0.1,0.00456,1e-05,0.43683]
[1780403071075,47.52,69299.95,0.1,0.00456,1e-05,0.43602]
[1780403074232,47.52,69289.47,0.1,0.00447,1e-05,0.42836]
[1780403080144,47.52,69292.41,0.1,0.00449,1e-05,0.4305]
[1780403086183,47.52,69291.16,0.1,0.00448,1e-05,0.42959]
[1780403088960,47.52,69291.52,0.1,0.00448,1e-05,0.42985]
[1780403089204,47.52,69291.54,0.1,0.00448,1e-05,0.42987]
[1780403090693,47.52,69291.54,0.1,0.00448,1e-05,0.42987]
[1780403090775,47.52,69301.76,0.1,0.00457,1e-05,0.43736]
[1780403096253,47.52,69299.49,0.1,0.00455,1e-05,0.43569]
[1780403101288,47.52,69298.34,0.1,0.00454,1e-05,0.43484]
[1780403106323,47.52,69297.88,0.1,0.00454,1e-05,0.4345]
[1780403108880,47.52,69297.33,0.1,0.00453,1e-05,0.4341]
[1780403108926,47.52,69278.29,0.1,0.00437,1e-05,0.42031]
[1780403110531,47.52,69278.29,0.1,0.00437,1e-05,0.42031]
[1780403110573,47.52,69270.82,0.1,0.00431,1e-05,0.41501]
[1780403114517,47.52,69259.51,0.1,0.00422,1e-05,0.40708]
[1780403117401,47.52,69246.0,0.1,0.00411,1e-05,0.3978]
[1780403122440,47.52,69256.33,0.1,0.0042,1e-05,0.40498]
[1780403126467,47.52,69267.55,0.1,0.00429,1e-05,0.41281]
[1780403131503,47.52,69272.56,0.1,0.00431,1e-05,0.41494]
[1780403136537,47.52,69277.4,0.1,0.00435,1e-05,0.41837]
[1780403141574,47.52,69283.24,0.1,0.0044,1e-05,0.42255]
[1780403146608,47.52,69293.72,0.1,0.00449,1e-05,0.43012]
[1780403151647,47.52,69292.34,0.1,0.00448,1e-05,0.42912]
[1780403154824,47.52,69300.79,0.1,0.00455,1e-05,0.4353]
[1780403160709,47.52,69290.21,0.1,0.00446,1e-05,0.42757]
[1780403162324,47.52,69289.01,0.1,0.00445,1e-05,0.4267]
[1780403162723,47.52,69276.74,0.1,0.00435,1e-05,0.41791]
[1780403166751,47.52,69260.96,0.1,0.00422,1e-05,0.40682]
[1780403171785,47.52,69266.08,0.1,0.00426,1e-05,0.41039]
[1780403176821,47.52,69277.21,0.1,0.00435,1e-05,0.41824]
[1780403181856,47.52,69284.73,0.1,0.00441,1e-05,0.42362]
[1780403186891,47.52,69277.24,0.1,0.00435,1e-05,0.41826]
[1780403191928,47.52,69277.4,0.1,0.00434,1e-05,0.41696]
[1780403196963,47.52,69272.74,0.1,0.0043,1e-05,0.41366]
[1780403201999,47.52,69280.87,0.1,0.00437,1e-05,0.41943]
[1780403207034,47.52,69279.02,0.1,0.00435,1e-05,0.41811]
[1780403210615,47.52,69272.22,0.1,0.0043,1e-05,0.4133]
[1780403210694,47.52,69273.27,0.1,0.0043,1e-05,0.41404]
[1780403216096,47.52,69274.01,0.1,0.00431,1e-05,0.41456]
[1780403217105,47.52,69265.37,0.1,0.00424,1e-05,0.4085]
[1780403222139,47.52,69261.77,0.1,0.00421,1e-05,0.40602]
[1780403227174,47.52,69260.62,0.1,0.0042,1e-05,0.40524]
[1780403229187,47.52,69251.83,0.1,0.00413,1e-05,0.3992]
[1780403231832,47.52,69251.52,0.1,0.00413,1e-05,0.39912]
[1780403231933,47.52,69249.56,0.1,0.00412,1e-05,0.39791]
[1780403234052,47.53,69249.56,0.1,0.00412,1e-05,0.39805]
[1780403234221,47.53,69260.91,0.1,0.00421,1e-05,0.40606]
[1780403237919,47.58,69254.11,0.1,0.0042,1e-05,0.40462]
[1780403237940,47.58,69253.14,0.1,0.00419,1e-05,0.40397]
[1780403243290,47.64,69246.93,0.1,0.00418,1e-05,0.40299]
[1780403248325,47.65,69242.94,0.1,0.00415,1e-05,0.40067]
[1780403254369,47.65,69241.48,0.1,0.00413,1e-05,0.39859]
[1780403255533,47.65,69233.72,0.1,0.00407,1e-05,0.39336]
[1780403257088,47.65,69233.72,0.1,0.00407,1e-05,0.39336]
[1780403258091,47.66,69233.72,0.1,0.00407,1e-05,0.3936]
[1780403257389,47.66,69232.24,0.1,0.00406,1e-05,0.39292]
[1780403258398,47.67,69231.84,0.1,0.00407,1e-05,0.39299]
[1780403263433,47.69,69231.7,0.1,0.00408,1e-05,0.39443]
[1780403268467,47.72,69229.61,0.1,0.00408,1e-05,0.39452]
[1780403271489,47.73,69220.69,0.1,0.00402,1e-05,0.3889]
[1780403273502,47.73,69212.37,0.1,0.00396,1e-05,0.38348]
[1780403278537,47.73,69208.51,0.1,0.00393,1e-05,0.38121]
[1780403282565,47.74,69193.02,0.1,0.00382,1e-05,0.37141]
[1780403283502,47.74,69193.02,0.1,0.00382,1e-05,0.37141]
[1780403283599,47.74,69190.62,0.1,0.0038,1e-05,0.36995]
[1780403285882,47.74,69190.79,0.1,0.00381,1e-05,0.37014]
[1780403285966,47.74,69185.89,0.1,0.00377,1e-05,0.36711]
[1780403290972,47.75,69183.31,0.1,0.00376,1e-05,0.36583]
[1780403291066,47.75,69183.45,0.1,0.00376,1e-05,0.36611]
[1780403293642,47.75,69174.64,0.1,0.0037,1e-05,0.36075]
[1780403298678,47.76,69182.1,0.1,0.00376,1e-05,0.36597]
[1780403303716,47.77,69184.82,0.1,0.00378,1e-05,0.36816]
[1780403308748,47.78,69184.02,0.1,0.00378,1e-05,0.36811]
[1780403311900,47.78,69184.14,0.1,0.00379,1e-05,0.36837]
[1780403312001,47.78,69182.08,0.1,0.00376,1e-05,0.36587]
[1780403315955,47.79,69171.71,0.1,0.00369,1e-05,0.35976]
[1780403321840,47.8,69173.03,0.1,0.00371,1e-05,0.36122]
[1780403326875,47.81,69175.58,0.1,0.00373,1e-05,0.36334]
[1780403331911,47.82,69177.34,0.1,0.00375,1e-05,0.36497]
[1780403332534,47.82,69177.34,0.1,0.00375,1e-05,0.36497]
[1780403332917,47.82,69180.91,0.1,0.00378,1e-05,0.36732]
[1780403333534,47.82,69180.91,0.1,0.00378,1e-05,0.36732]
[1780403333924,47.83,69180.6,0.1,0.00377,1e-05,0.36722]
[1780403335535,47.83,69179.19,0.1,0.00377,1e-05,0.36643]
[1780403336100,47.83,69178.68,0.1,0.00376,1e-05,0.3663]
[1780403341984,47.84,69178.9,0.1,0.00377,1e-05,0.36693]
[1780403345948,47.85,69181.94,0.1,0.0038,1e-05,0.36937]
[1780403346171,47.86,69194.03,0.1,0.00389,1e-05,0.37778]
[1780403348890,47.87,69193.68,0.1,0.0039,1e-05,0.37788]
[1780403349032,47.87,69194.83,0.1,0.00391,1e-05,0.37895]
[1780403349582,47.87,69194.83,0.1,0.00391,1e-05,0.37895]
[1780403350039,47.88,69190.76,0.1,0.00388,1e-05,0.37664]
[1780403351045,47.88,69175.09,0.1,0.00377,1e-05,0.36694]
[1780403356082,47.91,69166.69,0.1,0.00373,1e-05,0.36324]
[1780403357048,47.91,69166.69,0.1,0.00373,1e-05,0.36324]
[1780403357093,47.92,69165.31,0.1,0.00373,1e-05,0.363]
[1780403362125,47.95,69168.54,0.1,0.00377,1e-05,0.3664]
[1780403367161,47.98,69166.98,0.1,0.00377,1e-05,0.367]
[1780403372195,48.01,69167.94,0.1,0.00378,1e-05,0.36791]
[1780403377231,48.04,69165.23,0.1,0.00378,1e-05,0.36779]
[1780403380755,48.05,69165.25,0.1,0.00379,1e-05,0.36844]
[1780403380808,48.05,69165.27,0.1,0.00379,1e-05,0.36878]
[1780403382163,48.05,69165.27,0.1,0.00379,1e-05,0.36878]
[1780403382269,48.06,69165.66,0.1,0.0038,1e-05,0.36966]
[1780403387300,48.09,69165.65,0.1,0.00382,1e-05,0.37125]
[1780403392338,48.12,69163.02,0.1,0.00382,1e-05,0.37118]
[1780403393345,48.13,69177.54,0.1,0.00393,1e-05,0.38084]
[1780403398381,48.16,69180.29,0.1,0.00397,1e-05,0.38427]
[1780403403432,48.19,69180.68,0.1,0.00399,1e-05,0.38617]
[1780403404425,48.19,69166.72,0.1,0.00389,1e-05,0.37742]
[1780403409464,48.22,69158.6,0.1,0.00385,1e-05,0.37382]
[1780403411479,48.23,69149.06,0.1,0.00379,1e-05,0.36841]
[1780403416664,48.26,69143.21,0.1,0.00377,1e-05,0.36632]
[1780403420542,48.28,69152.98,0.1,0.00385,1e-05,0.37377]
[1780403425577,48.31,69150.95,0.1,0.00386,1e-05,0.37409]
[1780403426734,48.32,69142.71,0.1,0.0038,1e-05,0.36918]
[1780403432630,48.35,69141.03,0.1,0.0038,1e-05,0.36874]
[1780403435657,48.37,69131.3,0.1,0.00374,1e-05,0.3636]
[1780403436806,48.38,69139.49,0.1,0.0038,1e-05,0.36904]
[1780403438933,48.44,69139.5,0.1,0.00384,1e-05,0.37221]
[1780403439031,48.49,69131.63,0.1,0.00382,1e-05,0.3704]
[1780403439988,48.49,69131.63,0.1,0.00382,1e-05,0.3704]
[1780403440032,48.5,69131.57,0.1,0.00382,1e-05,0.37068]
[1780403443711,48.52,69113.02,0.1,0.0037,1e-05,0.36038]
[1780403445310,48.52,69113.02,0.1,0.0037,1e-05,0.36038]
[1780403444716,48.53,69130.42,0.1,0.00383,1e-05,0.37155]
[1780403445723,48.53,69143.33,0.1,0.00393,1e-05,0.3801]
[1780403449752,48.56,69128.65,0.1,0.00384,1e-05,0.37203]
[1780403454788,48.59,69122.04,0.1,0.00381,1e-05,0.36946]
[1780403459831,48.61,69122.17,0.1,0.00383,1e-05,0.37113]
[1780403464871,48.64,69124.9,0.1,0.00386,1e-05,0.37445]
[1780403469908,48.67,69127.07,0.1,0.0039,1e-05,0.37744]
[1780403473933,48.7,69116.03,0.1,0.00383,1e-05,0.37172]
[1780403476933,48.71,69113.0,0.1,0.00382,1e-05,0.37046]
[1780403477095,48.71,69103.36,0.1,0.00375,1e-05,0.36476]
[1780403478794,48.72,69102.95,0.1,0.00375,1e-05,0.36482]
[1780403478969,48.73,69097.44,0.1,0.00372,1e-05,0.36173]
[1780403481997,48.74,69086.11,0.1,0.00365,1e-05,0.35575]
[1780403487164,48.77,69078.25,0.1,0.00362,1e-05,0.35254]
[1780403491069,48.8,69090.28,0.1,0.0037,1e-05,0.35981]
[1780403495096,48.82,69081.77,0.1,0.00366,1e-05,0.35587]
[1780403497111,48.83,69092.38,0.1,0.00374,1e-05,0.36297]
[1780403500140,48.84,69102.04,0.1,0.00381,1e-05,0.3697]
[1780403503155,48.86,69114.04,0.1,0.00391,1e-05,0.37824]
[1780403506177,48.88,69102.99,0.1,0.00384,1e-05,0.37221]
[1780403511211,48.91,69108.26,0.1,0.0039,1e-05,0.37714]
[1780403515884,48.93,69106.04,0.1,0.0039,1e-05,0.37701]
[1780403516253,48.94,69111.01,0.1,0.00394,1e-05,0.3805]
[1780403520445,48.96,69123.07,0.1,0.00404,1e-05,0.3896]
[1780403520620,48.96,69123.07,0.1,0.00404,1e-05,0.3896]
[1780403525743,48.99,69116.48,0.1,0.00401,1e-05,0.38695]
[1780403526318,49.0,69116.05,0.1,0.00402,1e-05,0.38732]
[1780403529342,49.01,69108.7,0.1,0.00397,1e-05,0.38323]
[1780403532363,49.03,69100.37,0.1,0.00392,1e-05,0.37887]
[1780403536387,49.06,69108.63,0.1,0.004,1e-05,0.38579]
[1780403539033,49.07,69115.64,0.1,0.00406,1e-05,0.391]
[1780403539408,49.08,69117.09,0.1,0.00407,1e-05,0.39227]
[1780403540955,49.08,69117.32,0.1,0.00408,1e-05,0.39275]
[1780403541423,49.09,69117.04,0.1,0.00408,1e-05,0.3929]
[1780403543883,49.1,69118.43,0.1,0.0041,1e-05,0.39448]
[1780403543975,49.1,69121.09,0.1,0.00412,1e-05,0.39623]
[1780403545305,49.1,69121.09,0.1,0.00412,1e-05,0.39623]
[1780403545380,49.11,69121.97,0.1,0.00413,1e-05,0.39714]
[1780403545506,49.11,69121.97,0.1,0.00413,1e-05,0.39714]
[1780403545554,49.11,69121.02,0.1,0.00413,1e-05,0.39685]
[1780403550506,49.14,69093.45,0.1,0.00394,1e-05,0.38059]
[1780403551594,49.14,69093.45,0.1,0.00394,1e-05,0.38059]
[1780403551662,49.15,69082.57,0.1,0.00385,1e-05,0.37272]
[1780403557725,49.18,69100.4,0.1,0.004,1e-05,0.38598]
[1780403563596,49.22,69099.27,0.1,0.00402,1e-05,0.38721]
[1780403566618,49.24,69088.44,0.1,0.00395,1e-05,0.38123]
[1780403571651,49.26,69096.84,0.1,0.00403,1e-05,0.38825]
[1780403575680,49.29,69084.2,0.1,0.00395,1e-05,0.38144]
[1780403580720,49.29,69084.1,0.1,0.00395,1e-05,0.38172]
[1780403582731,49.3,69093.06,0.1,0.00402,1e-05,0.38759]
[1780403587941,49.31,69094.22,0.1,0.00404,1e-05,0.38917]
[1780403589784,49.32,69101.82,0.1,0.0041,1e-05,0.39478]
[1780403594814,49.35,69105.7,0.1,0.00415,1e-05,0.39899]
[1780403596829,49.36,69097.23,0.1,0.0041,1e-05,0.39408]
[1780403601867,49.39,69093.94,0.1,0.00409,1e-05,0.39358]
[1780403602874,49.4,69085.01,0.1,0.00403,1e-05,0.38811]
[1780403608089,49.41,69088.14,0.1,0.00406,1e-05,0.39066]
[1780403611938,49.43,69082.95,0.1,0.00402,1e-05,0.38727]
[1780403614961,49.45,69074.7,0.1,0.00397,1e-05,0.38296]
[1780403619998,49.47,69077.42,0.1,0.004,1e-05,0.3858]
[1780403627049,49.51,69071.33,0.1,0.00399,1e-05,0.38417]
[1780403631075,49.53,69061.07,0.1,0.00393,1e-05,0.37895]
[1780403636113,49.56,69064.53,0.1,0.00397,1e-05,0.38274]
[1780403638294,49.58,69055.88,0.1,0.00391,1e-05,0.37791]
[1780403644166,49.61,69054.37,0.1,0.00393,1e-05,0.37888]
[1780403647194,49.63,69069.38,0.1,0.00405,1e-05,0.38941]
[1780403652228,49.64,69068.39,0.1,0.00405,1e-05,0.38932]
[1780403657263,49.64,69074.15,0.1,0.00409,1e-05,0.39331]
[1780403662298,49.66,69079.97,0.1,0.00414,1e-05,0.3979]
[1780403665320,49.67,69072.5,0.1,0.0041,1e-05,0.39401]
[1780403668510,49.69,69063.11,0.1,0.00404,1e-05,0.38892]
[1780403674385,49.73,69067.5,0.1,0.00408,1e-05,0.39236]
[1780403679419,49.76,69061.48,0.1,0.00406,1e-05,0.39011]
[1780403684454,49.79,69057.05,0.1,0.00404,1e-05,0.38889]
[1780403686472,49.8,69046.58,0.1,0.00397,1e-05,0.38286]
[1780403688483,49.8,69053.91,0.1,0.00403,1e-05,0.38791]
[1780403693519,49.81,69055.97,0.1,0.00405,1e-05,0.38949]
[1780403698552,49.81,69058.21,0.1,0.00407,1e-05,0.39118]
[1780403700573,49.82,69066.89,0.1,0.00414,1e-05,0.3969]
[1780403702584,49.82,69055.88,0.1,0.00405,1e-05,0.38985]
[1780403705609,49.82,69047.63,0.1,0.004,1e-05,0.38474]
[1780403706615,49.82,69038.77,0.1,0.00393,1e-05,0.3792]
[1780403707618,49.82,69030.31,0.1,0.00387,1e-05,0.374]
[1780403712660,49.83,69032.87,0.1,0.0039,1e-05,0.37613]
[1780403715915,49.84,69041.34,0.1,0.00396,1e-05,0.3816]
[1780403717835,49.84,69041.32,0.1,0.00396,1e-05,0.38167]
[1780403717936,49.84,69044.26,0.1,0.00398,1e-05,0.38353]
[1780403722875,49.84,69053.56,0.1,0.00405,1e-05,0.38987]
[1780403727200,49.85,69057.23,0.1,0.00408,1e-05,0.39239]
[1780403727227,49.85,69067.09,0.1,0.00416,1e-05,0.39885]
[1780403731939,49.85,69059.23,0.1,0.00409,1e-05,0.39254]
[1780403734981,49.85,69056.02,0.1,0.00406,1e-05,0.39057]
[1780403735029,49.85,69051.46,0.1,0.00403,1e-05,0.3877]
[1780403739947,49.86,69055.23,0.1,0.00406,1e-05,0.39035]
[1780403740006,49.86,69058.3,0.1,0.00409,1e-05,0.39238]
[1780403741245,49.86,69058.3,0.1,0.00409,1e-05,0.39238]
[1780403741328,49.86,69060.18,0.1,0.0041,1e-05,0.39365]
[1780403743713,49.86,69061.56,0.1,0.00411,1e-05,0.39464]
[1780403744054,49.86,69058.47,0.1,0.00409,1e-05,0.39269]
[1780403746063,49.86,69074.98,0.1,0.00421,1e-05,0.40355]
[1780403748324,49.86,69075.18,0.1,0.00422,1e-05,0.40371]
[1780403748397,49.86,69072.39,0.1,0.0042,1e-05,0.4019]
[1780403752230,49.87,69071.34,0.1,0.00419,1e-05,0.4013]
[1780403752331,49.87,69069.95,0.1,0.00418,1e-05,0.40042]
[1780403753255,49.87,69069.95,0.1,0.00418,1e-05,0.40042]
[1780403753271,49.87,69069.13,0.1,0.00417,1e-05,0.39992]
[1780403755960,49.87,69068.16,0.1,0.00417,1e-05,0.39935]
[1780403756133,49.87,69068.64,0.1,0.00417,1e-05,0.3997]
[1780403761167,49.87,69068.08,0.1,0.00417,1e-05,0.39941]
[1780403763203,49.87,69075.83,0.1,0.00423,1e-05,0.40452]
[1780403765213,49.87,69084.25,0.1,0.00429,1e-05,0.41013]
[1780403770249,49.87,69079.32,0.1,0.00425,1e-05,0.40684]
[1780403775284,49.87,69074.53,0.1,0.00422,1e-05,0.40366]
[1780403780321,49.87,69067.13,0.1,0.00416,1e-05,0.39878]
[1780403786361,49.87,69066.58,0.1,0.00416,1e-05,0.39842]
[1780403791398,49.87,69063.11,0.1,0.00412,1e-05,0.39479]
[1780403796437,49.87,69068.48,0.1,0.00416,1e-05,0.39829]
[1780403801470,49.87,69065.98,0.1,0.00414,1e-05,0.39666]
[1780403806506,49.87,69060.82,0.1,0.0041,1e-05,0.39331]
[1780403809549,49.87,69041.35,0.1,0.00395,1e-05,0.38087]
[1780403814563,49.87,69042.51,0.1,0.00396,1e-05,0.3816]
[1780403819619,49.87,69051.49,0.1,0.00403,1e-05,0.38731]
[1780403824636,49.87,69058.47,0.1,0.00408,1e-05,0.39179]
[1780403829689,49.87,69053.4,0.1,0.00404,1e-05,0.38863]
[1780403832692,49.88,69062.26,0.1,0.00411,1e-05,0.39452]
[1780403837727,49.88,69060.84,0.1,0.0041,1e-05,0.39364]
[1780403842762,49.88,69066.14,0.1,0.00414,1e-05,0.39709]
[1780403847797,49.88,69053.24,0.1,0.00405,1e-05,0.38875]
[1780403852831,49.88,69051.22,0.1,0.00402,1e-05,0.38611]
[1780403857866,49.88,69044.3,0.1,0.00397,1e-05,0.38172]
[1780403861896,49.88,69036.56,0.1,0.00391,1e-05,0.37686]
[1780403864113,49.88,69035.3,0.1,0.0039,1e-05,0.37607]
[1780403864175,49.88,69050.06,0.1,0.00401,1e-05,0.38537]
[1780403865930,49.88,69062.8,0.1,0.0041,1e-05,0.39355]
[1780403868233,49.88,69057.83,0.1,0.00407,1e-05,0.39034]
[1780403868334,49.88,69043.08,0.1,0.00396,1e-05,0.38095]
[1780403873986,49.88,69034.37,0.1,0.00389,1e-05,0.37549]
[1780403879021,49.88,69038.02,0.1,0.00392,1e-05,0.37777]
[1780403882045,49.88,69029.04,0.1,0.00386,1e-05,0.37219]
[1780403883056,49.88,69038.74,0.1,0.00393,1e-05,0.37822]
[1780403888087,49.88,69036.3,0.1,0.00391,1e-05,0.37669]
[1780403893125,49.88,69033.05,0.1,0.00389,1e-05,0.37467]
[1780403898160,49.88,69025.17,0.1,0.00383,1e-05,0.3698]
[1780403899161,49.88,69025.17,0.1,0.00383,1e-05,0.3698]
[1780403899262,49.88,69015.89,0.1,0.00376,1e-05,0.36413]
[1780403900575,49.88,69015.89,0.1,0.00376,1e-05,0.36413]
[1780403900669,49.88,69019.75,0.1,0.00379,1e-05,0.36648]
[1780403906217,49.88,69018.51,0.1,0.00378,1e-05,0.36573]
[1780403910261,49.88,69008.98,0.1,0.00372,1e-05,0.35996]
[1780403915280,49.88,69005.32,0.1,0.00368,1e-05,0.3565]
[1780403917297,49.88,68996.8,0.1,0.00362,1e-05,0.35146]
[1780403919312,49.88,69007.9,0.1,0.0037,1e-05,0.35804]
[1780403924348,49.88,69006.07,0.1,0.00368,1e-05,0.35695]
[1780403927370,49.88,69015.15,0.1,0.00375,1e-05,0.3624]
[1780403932407,49.88,69018.94,0.1,0.00377,1e-05,0.3647]
[1780403937441,49.88,69019.88,0.1,0.00378,1e-05,0.36527]
[1780403942474,49.88,69017.59,0.1,0.00376,1e-05,0.36388]
[1780403947509,49.88,69019.49,0.1,0.00378,1e-05,0.36503]
[1780403952543,49.88,69018.15,0.1,0.00377,1e-05,0.36455]
[1780403954299,49.89,69019.07,0.1,0.00378,1e-05,0.36522]
[1780403954558,49.89,69027.07,0.1,0.00384,1e-05,0.37023]
[1780403956188,49.89,69019.12,0.1,0.00378,1e-05,0.36546]
[1780403956572,49.89,69016.82,0.1,0.00377,1e-05,0.36418]
[1780403957587,49.89,69008.67,0.1,0.00371,1e-05,0.35937]
[1780403959596,49.9,68999.59,0.1,0.00365,1e-05,0.35421]
[1780403963633,49.91,68992.31,0.1,0.00361,1e-05,0.35044]
[1780403964637,49.91,69001.33,0.1,0.00367,1e-05,0.35591]
[1780403968664,49.92,69009.19,0.1,0.00373,1e-05,0.3611]
[1780403973698,49.93,69009.92,0.1,0.00373,1e-05,0.36083]
[1780403975713,49.94,69027.07,0.1,0.00385,1e-05,0.37151]
[1780403980778,49.95,69026.06,0.1,0.00385,1e-05,0.37138]
[1780403985783,49.95,69017.7,0.1,0.0038,1e-05,0.36673]
[1780403989820,49.96,69030.04,0.1,0.00389,1e-05,0.37475]
[1780403993849,49.97,69022.5,0.1,0.00384,1e-05,0.37045]
[1780403995864,49.97,69013.9,0.1,0.00378,1e-05,0.3654]
[1780403996873,49.97,69004.85,0.1,0.00372,1e-05,0.36004]
[1780403998885,49.98,68996.99,0.1,0.00367,1e-05,0.35559]
[1780404003922,49.99,69000.07,0.1,0.0037,1e-05,0.35806]
[1780404008955,50.0,68991.88,0.1,0.00365,1e-05,0.3538]
[1780404013991,50.02,68989.7,0.1,0.00364,1e-05,0.35317]
[1780404019033,50.03,68987.98,0.1,0.00364,1e-05,0.35281]
[1780404024070,50.04,68983.95,0.1,0.00362,1e-05,0.35112]
[1780404029103,50.06,68976.02,0.1,0.00358,1e-05,0.34749]
[1780404031139,50.07,68987.63,0.1,0.00365,1e-05,0.35332]
[1780404033132,50.07,68995.66,0.1,0.0037,1e-05,0.35835]
[1780404034142,50.08,69015.05,0.1,0.00384,1e-05,0.37039]
[1780404037158,50.1,69025.21,0.1,0.00393,1e-05,0.37762]
[1780404040471,50.11,69021.68,0.1,0.00391,1e-05,0.37606]
[1780404040492,50.12,69020.75,0.1,0.00391,1e-05,0.37612]
[1780404042397,50.12,69020.1,0.1,0.0039,1e-05,0.37571]
[1780404042492,50.13,69015.68,0.1,0.00388,1e-05,0.37361]
[1780404048233,50.16,69018.89,0.1,0.00392,1e-05,0.37718]
[1780404053271,50.19,69025.82,0.1,0.00399,1e-05,0.38311]
[1780404054667,50.19,69025.82,0.1,0.00399,1e-05,0.38311]
[1780404054688,50.2,69038.07,0.1,0.00409,1e-05,0.39155]
[1780404056287,50.2,69038.07,0.1,0.00409,1e-05,0.39155]
[1780404056370,50.27,69039.75,0.1,0.00414,1e-05,0.3962]
[1780404059316,50.33,69056.83,0.1,0.00431,1e-05,0.41106]
[1780404061359,50.35,69066.8,0.1,0.0044,1e-05,0.41878]
[1780404066368,50.37,69071.91,0.1,0.00446,1e-05,0.42363]
[1780404071433,50.37,69084.47,0.1,0.00456,1e-05,0.43229]
[1780404073413,50.37,69094.59,0.1,0.00465,1e-05,0.43939]
[1780404075585,50.37,69094.59,0.1,0.00465,1e-05,0.43939]
[1780404075670,50.39,69106.35,0.1,0.00475,1e-05,0.44847]
[1780404077378,50.39,69106.35,0.1,0.00476,1e-05,0.44882]
[1780404077715,50.39,69106.35,0.1,0.00476,1e-05,0.44882]
[1780404078458,50.39,69120.28,0.1,0.00488,1e-05,0.45892]
[1780404080018,50.39,69120.28,0.1,0.00488,1e-05,0.45892]
[1780404080083,50.39,69121.21,0.1,0.00488,1e-05,0.4596]
[1780404081165,50.39,69121.21,0.1,0.00488,1e-05,0.4596]
[1780404081509,50.39,69125.83,0.1,0.00492,1e-05,0.463]
[1780404083040,50.39,69125.83,0.1,0.00492,1e-05,0.463]
[1780404083486,50.39,69123.82,0.1,0.00491,1e-05,0.46152]
[1780404085500,50.39,69115.65,0.1,0.00484,1e-05,0.45555]
[1780404090535,50.39,69116.02,0.1,0.00484,1e-05,0.45581]
[1780404095576,50.39,69116.52,0.1,0.00483,1e-05,0.45465]
[1780404100610,50.39,69118.47,0.1,0.00484,1e-05,0.45607]
[1780404101885,50.39,69118.47,0.1,0.00484,1e-05,0.45607]
[1780404101983,50.39,69119.55,0.1,0.00485,1e-05,0.45686]
[1780404104636,50.39,69132.74,0.1,0.00497,1e-05,0.46656]
[1780404109671,50.39,69132.38,0.1,0.00497,1e-05,0.4663]
[1780404112742,50.39,69130.12,0.1,0.00495,1e-05,0.46462]
[1780404112836,50.39,69124.9,0.1,0.0049,1e-05,0.46078]
[1780404118734,50.39,69113.07,0.1,0.0048,1e-05,0.45215]
[1780404123769,50.39,69112.52,0.1,0.00479,1e-05,0.45176]
[1780404128804,50.39,69113.8,0.1,0.0048,1e-05,0.45268]
[1780404130532,50.39,69114.79,0.1,0.00481,1e-05,0.4534]
[1780404130829,50.39,69115.49,0.1,0.00482,1e-05,0.45391]
[1780404133714,50.39,69111.77,0.1,0.00479,1e-05,0.45122]
[1780404133842,50.39,69111.49,0.1,0.00478,1e-05,0.45101]
[1780404135550,50.39,69113.79,0.1,0.0048,1e-05,0.45268]
[1780404135863,50.39,69118.76,0.1,0.00485,1e-05,0.45628]
[1780404136870,50.39,69136.73,0.1,0.005,1e-05,0.46953]
[1780404139184,50.39,69135.12,0.1,0.00499,1e-05,0.46833]
[1780404139891,50.39,69135.1,0.1,0.00499,1e-05,0.46832]
[1780404141954,50.39,69126.55,0.1,0.00491,1e-05,0.46199]
[1780404144932,50.39,69135.49,0.1,0.00499,1e-05,0.46861]
[1780404149966,50.39,69132.34,0.1,0.00496,1e-05,0.46627]
[1780404152025,50.39,69110.35,0.1,0.00476,1e-05,0.44868]
[1780404154001,50.39,69102.97,0.1,0.0047,1e-05,0.4434]
[1780404159030,50.39,69103.23,0.1,0.0047,1e-05,0.44359]
[1780404163154,50.39,69108.18,0.1,0.00474,1e-05,0.44712]
[1780404164072,50.39,69080.67,0.1,0.00451,1e-05,0.42778]
[1780404168297,50.39,69072.64,0.1,0.00445,1e-05,0.42227]
[1780404169111,50.39,69079.91,0.1,0.00451,1e-05,0.42726]
[1780404172170,50.39,69096.41,0.1,0.00464,1e-05,0.43876]
[1780404178177,50.39,69091.59,0.1,0.0046,1e-05,0.43537]
[1780404179024,50.39,69091.59,0.1,0.0046,1e-05,0.43537]
[1780404179185,50.39,69093.14,0.1,0.00462,1e-05,0.43646]
[1780404180718,50.39,69100.65,0.1,0.00468,1e-05,0.44176]
[1780404181196,50.39,69100.64,0.1,0.00468,1e-05,0.44175]
[1780404186232,50.39,69098.79,0.1,0.00466,1e-05,0.44044]
[1780404191267,50.39,69098.6,0.1,0.00466,1e-05,0.44031]
[1780404196302,50.39,69098.82,0.1,0.00466,1e-05,0.44046]
[1780404201338,50.39,69091.86,0.1,0.0046,1e-05,0.43556]
[1780404202380,50.39,69101.04,0.1,0.00468,1e-05,0.44203]
[1780404208385,50.39,69099.34,0.1,0.00467,1e-05,0.44083]
[1780404210399,50.39,69107.89,0.1,0.00474,1e-05,0.44692]
[1780404215435,50.39,69108.58,0.1,0.00473,1e-05,0.44591]
[1780404220470,50.39,69107.79,0.1,0.00472,1e-05,0.44534]
[1780404225506,50.39,69106.31,0.1,0.00471,1e-05,0.44429]
[1780404230539,50.39,69108.67,0.1,0.00473,1e-05,0.44597]
[1780404235578,50.39,69112.22,0.1,0.00476,1e-05,0.44851]
[1780404240610,50.39,69114.24,0.1,0.00478,1e-05,0.44997]
[1780404245645,50.39,69108.0,0.1,0.00472,1e-05,0.44549]
[1780404250679,50.39,69108.46,0.1,0.00473,1e-05,0.44582]
[1780404251687,50.39,69095.91,0.1,0.00462,1e-05,0.43692]
[1780404256722,50.39,69092.1,0.1,0.00459,1e-05,0.43425]
[1780404262808,50.39,69097.86,0.1,0.00464,1e-05,0.4383]
[1780404268806,50.39,69093.47,0.1,0.0046,1e-05,0.43521]
[1780404273840,50.39,69094.05,0.1,0.00459,1e-05,0.43414]
[1780404278877,50.39,69087.08,0.1,0.00454,1e-05,0.42929]
[1780404283915,50.39,69089.87,0.1,0.00456,1e-05,0.43123]
[1780404286960,50.39,69100.11,0.1,0.00464,1e-05,0.4384]
[1780404291996,50.39,69101.32,0.1,0.00465,1e-05,0.43925]
[1780404297030,50.39,69100.33,0.1,0.00464,1e-05,0.43855]
[1780404302065,50.39,69097.78,0.1,0.00462,1e-05,0.43676]
[1780404305086,50.39,69105.78,0.1,0.00469,1e-05,0.44241]
[1780404308110,50.39,69094.72,0.1,0.0046,1e-05,0.43461]
[1780404313173,50.39,69091.6,0.1,0.00457,1e-05,0.43243]
[1780404317876,50.39,69092.4,0.1,0.00458,1e-05,0.43299]
[1780404318192,50.39,69087.38,0.1,0.00454,1e-05,0.4295]
[1780404319189,50.39,69106.99,0.1,0.0047,1e-05,0.44327]
[1780404320196,50.39,69120.63,0.1,0.00482,1e-05,0.45307]
[1780404324135,50.39,69132.53,0.1,0.00492,1e-05,0.46176]
[1780404324233,50.39,69133.85,0.1,0.00493,1e-05,0.46274]
[1780404325009,50.39,69133.85,0.1,0.00493,1e-05,0.46274]
[1780404325231,50.39,69133.62,0.1,0.00493,1e-05,0.46257]
[1780404326237,50.39,69113.63,0.1,0.00476,1e-05,0.44802]
[1780404327246,50.39,69094.29,0.1,0.00459,1e-05,0.43431]
[1780404329355,50.39,69089.67,0.1,0.00456,1e-05,0.43109]
[1780404330266,50.39,69092.77,0.1,0.00458,1e-05,0.43325]
[1780404335300,50.39,69088.96,0.1,0.00454,1e-05,0.42913]
[1780404340337,50.39,69085.02,0.1,0.0045,1e-05,0.42641]
[1780404345372,50.39,69087.1,0.1,0.00452,1e-05,0.42784]
[1780404350406,50.39,69086.76,0.1,0.00452,1e-05,0.42761]
[1780404355442,50.39,69079.49,0.1,0.00446,1e-05,0.42261]
[1780404360477,50.39,69073.86,0.1,0.00441,1e-05,0.41878]
[1780404365512,50.39,69077.07,0.1,0.00444,1e-05,0.42096]
[1780404367527,50.39,69088.7,0.1,0.00453,1e-05,0.42895]
[1780404372562,50.39,69082.07,0.1,0.00448,1e-05,0.42438]
[1780404373598,50.39,69069.86,0.1,0.00438,1e-05,0.41607]
[1780404378405,50.39,69070.7,0.1,0.00439,1e-05,0.41664]
[1780404378606,50.39,69070.89,0.1,0.00439,1e-05,0.41677]
[1780404381627,50.39,69083.29,0.1,0.00449,1e-05,0.42522]
[1780404386663,50.39,69081.65,0.1,0.00448,1e-05,0.42409]
[1780404391698,50.39,69082.75,0.1,0.00447,1e-05,0.4234]
[1780404396733,50.39,69079.51,0.1,0.00444,1e-05,0.42118]
[1780404401768,50.39,69080.51,0.1,0.00445,1e-05,0.42187]
[1780404406804,50.39,69080.73,0.1,0.00445,1e-05,0.42202]
[1780404411839,50.39,69080.28,0.1,0.00445,1e-05,0.42171]
[1780404416876,50.39,69080.59,0.1,0.00445,1e-05,0.42192]
[1780404421911,50.39,69076.25,0.1,0.00442,1e-05,0.41896]
[1780404426945,50.39,69079.73,0.1,0.00445,1e-05,0.42133]
[1780404427957,50.39,69070.97,0.1,0.00438,1e-05,0.41539]
[1780404432376,50.39,69069.58,0.1,0.00437,1e-05,0.41446]
[1780404432473,50.39,69059.06,0.1,0.00428,1e-05,0.40743]
[1780404434293,50.39,69059.17,0.1,0.00428,1e-05,0.4075]
[1780404434347,50.39,69058.06,0.1,0.00428,1e-05,0.40677]
[1780404437024,50.39,69048.28,0.1,0.0042,1e-05,0.40034]
[1780404438024,50.39,69035.75,0.1,0.00411,1e-05,0.39222]
[1780404441050,50.39,69022.89,0.1,0.00401,1e-05,0.38404]
[1780404443061,50.39,69014.84,0.1,0.00395,1e-05,0.37899]
[1780404448096,50.39,69010.06,0.1,0.00392,1e-05,0.37602]
[1780404453137,50.39,69024.83,0.1,0.00401,1e-05,0.38392]
[1780404458174,50.39,69016.66,0.1,0.00395,1e-05,0.37879]
[1780404459183,50.39,69005.17,0.1,0.00387,1e-05,0.37169]
[1780404464252,50.39,69017.96,0.1,0.00396,1e-05,0.3796]
[1780404470257,50.39,69022.53,0.1,0.004,1e-05,0.38247]
[1780404475292,50.39,69017.47,0.1,0.00396,1e-05,0.3793]
[1780404480331,50.39,69019.58,0.1,0.00397,1e-05,0.38062]
[1780404485363,50.39,69022.18,0.1,0.00399,1e-05,0.38225]
[1780404490399,50.39,69016.76,0.1,0.00395,1e-05,0.37886]
[1780404495434,50.39,69016.87,0.1,0.00395,1e-05,0.37892]
[1780404500473,50.39,69012.14,0.1,0.00392,1e-05,0.37598]
[1780404505504,50.39,69017.4,0.1,0.00396,1e-05,0.37925]
[1780404510539,50.39,69017.43,0.1,0.00396,1e-05,0.37927]
[1780404515574,50.39,69011.84,0.1,0.00391,1e-05,0.37447]
[1780404520609,50.39,69011.33,0.1,0.0039,1e-05,0.37416]
[1780404525643,50.39,69011.08,0.1,0.0039,1e-05,0.374]
[1780404530681,50.39,69016.94,0.1,0.00394,1e-05,0.37763]
[1780404535716,50.39,69023.91,0.1,0.00399,1e-05,0.38199]
[1780404540753,50.39,69029.55,0.1,0.00403,1e-05,0.38555]
[1780404545791,50.39,69035.41,0.1,0.00408,1e-05,0.38927]
[1780404549818,50.39,69043.23,0.1,0.00413,1e-05,0.39429]
[1780404553847,50.39,69031.68,0.1,0.00405,1e-05,0.3869]
[1780404558880,50.39,69027.77,0.1,0.00402,1e-05,0.38442]
[1780404563916,50.39,69028.67,0.1,0.00403,1e-05,0.38499]
[1780404568950,50.39,69029.35,0.1,0.00403,1e-05,0.38542]
[1780404573986,50.39,69029.93,0.1,0.00402,1e-05,0.38443]
[1780404579020,50.39,69029.39,0.1,0.00402,1e-05,0.38409]
[1780404584056,50.39,69022.63,0.1,0.00397,1e-05,0.37985]
[1780404588085,50.39,69013.6,0.1,0.0039,1e-05,0.37424]
[1780404593118,50.39,69016.02,0.1,0.00392,1e-05,0.37573]
[1780404598154,50.39,69016.18,0.1,0.00392,1e-05,0.37583]
[1780404603190,50.39,69018.75,0.1,0.00394,1e-05,0.37743]
[1780404605255,50.39,69007.0,0.1,0.00386,1e-05,0.37018]
[1780404611254,50.39,69004.66,0.1,0.00384,1e-05,0.36875]
[1780404616287,50.39,69008.73,0.1,0.00387,1e-05,0.37124]
[1780404621323,50.39,69005.29,0.1,0.00385,1e-05,0.36913]
[1780404626359,50.39,69004.75,0.1,0.00384,1e-05,0.36881]
[1780404629379,50.39,68991.65,0.1,0.00375,1e-05,0.36089]
[1780404634414,50.39,68991.62,0.1,0.00374,1e-05,0.35959]
[1780404639449,50.39,68995.62,0.1,0.00376,1e-05,0.36198]
[1780404644485,50.39,69005.46,0.1,0.00383,1e-05,0.36793]
[1780404649522,50.39,69006.91,0.1,0.00384,1e-05,0.36881]
[1780404654557,50.39,69004.77,0.1,0.00383,1e-05,0.36751]
[1780404659593,50.39,69007.38,0.1,0.00385,1e-05,0.3691]
[1780404662614,50.39,68997.96,0.1,0.00378,1e-05,0.36339]
[1780404664653,50.39,68981.02,0.1,0.00367,1e-05,0.35331]
[1780404667656,50.39,68972.83,0.1,0.00361,1e-05,0.34852]
[1780404668666,50.39,68962.91,0.1,0.00354,1e-05,0.34279]
[1780404671687,50.39,68972.53,0.1,0.00361,1e-05,0.34834]
[1780404673702,50.39,68980.96,0.1,0.00366,1e-05,0.35327]
[1780404678736,50.39,68983.02,0.1,0.00368,1e-05,0.35448]
[1780404683778,50.39,68976.24,0.1,0.00363,1e-05,0.3505]
[1780404686794,50.39,68965.89,0.1,0.00356,1e-05,0.3445]
[1780404691829,50.39,68975.03,0.1,0.00361,1e-05,0.34854]
[1780404696863,50.39,68978.7,0.1,0.00364,1e-05,0.35068]
[1780404700891,50.39,68989.29,0.1,0.00371,1e-05,0.35692]
[1780404701899,50.39,68996.99,0.1,0.00376,1e-05,0.36151]
[1780404706934,50.39,68999.76,0.1,0.00378,1e-05,0.36317]
[1780404711969,50.39,68988.61,0.1,0.0037,1e-05,0.35651]
[1780404717004,50.39,68984.74,0.1,0.00368,1e-05,0.35422]
[1780404722041,50.39,68989.95,0.1,0.00371,1e-05,0.35731]
[1780404722890,50.39,68989.95,0.1,0.00371,1e-05,0.35731]
[1780404723047,50.39,68991.62,0.1,0.00372,1e-05,0.3583]
[1780404724798,50.39,68991.62,0.1,0.00372,1e-05,0.3583]
[1780404725065,50.39,68998.9,0.1,0.00377,1e-05,0.36266]
[1780404726777,50.39,68998.9,0.1,0.00377,1e-05,0.36266]
[1780404726803,50.39,68999.16,0.1,0.00378,1e-05,0.36281]
[1780404729907,50.39,68997.19,0.1,0.00376,1e-05,0.36163]
[1780404730384,50.39,68997.19,0.1,0.00376,1e-05,0.36163]
[1780404732322,50.39,68997.89,0.1,0.00377,1e-05,0.36205]
[1780404732414,50.39,68998.25,0.1,0.00377,1e-05,0.36227]
[1780404738157,50.39,69000.31,0.1,0.00378,1e-05,0.36351]
[1780404742117,50.39,69004.5,0.1,0.00381,1e-05,0.36604]
[1780404742187,50.39,69004.82,0.1,0.00382,1e-05,0.36623]
[1780404745056,50.39,68997.98,0.1,0.00377,1e-05,0.3621]
[1780404745405,50.39,68997.98,0.1,0.00377,1e-05,0.3621]
[1780404749752,50.39,68996.65,0.1,0.00376,1e-05,0.36131]
[1780404749848,50.39,68997.84,0.1,0.00377,1e-05,0.36202]
[1780404755276,50.39,68995.74,0.1,0.00374,1e-05,0.35947]
[1780404758298,50.39,68985.07,0.1,0.00367,1e-05,0.35315]
[1780404763332,50.39,68978.75,0.1,0.00362,1e-05,0.34945]
[1780404765349,50.39,68968.75,0.1,0.00356,1e-05,0.34366]
[1780404770381,50.39,68967.06,0.1,0.00355,1e-05,0.34269]
[1780404775416,50.39,68976.04,0.1,0.00361,1e-05,0.34787]
[1780404780450,50.39,68972.27,0.1,0.00358,1e-05,0.34569]
[1780404785487,50.39,68974.07,0.1,0.00359,1e-05,0.34673]
[1780404790525,50.39,68973.46,0.1,0.00359,1e-05,0.34637]
[1780404795560,50.39,68975.47,0.1,0.0036,1e-05,0.34754]
[1780404800595,50.39,68973.15,0.1,0.00359,1e-05,0.3462]
[1780404804621,50.39,68983.61,0.1,0.00366,1e-05,0.35229]
[1780404808649,50.39,68992.37,0.1,0.00372,1e-05,0.35746]
[1780404813684,50.39,68996.61,0.1,0.00373,1e-05,0.3587]
[1780404818720,50.39,68992.86,0.1,0.00371,1e-05,0.35647]
[1780404823755,50.39,68992.29,0.1,0.0037,1e-05,0.35614]
[1780404828792,50.39,68992.68,0.1,0.00371,1e-05,0.35637]
[1780404833826,50.39,68997.21,0.1,0.00374,1e-05,0.35906]
[1780404839867,50.39,69000.31,0.1,0.00376,1e-05,0.36092]
[1780404844902,50.39,69007.4,0.1,0.00381,1e-05,0.36519]
[1780404849944,50.39,69001.88,0.1,0.00377,1e-05,0.36186]
[1780404854980,50.39,69000.27,0.1,0.00376,1e-05,0.36089]
[1780404860020,50.39,68994.31,0.1,0.00372,1e-05,0.35733]
[1780404864045,50.39,68985.96,0.1,0.00366,1e-05,0.3524]
[1780404869078,50.39,68984.3,0.1,0.00365,1e-05,0.35143]
[1780404874119,50.39,68981.07,0.1,0.00361,1e-05,0.34828]
[1780404879149,50.39,68985.27,0.1,0.00364,1e-05,0.35073]
[1780404883178,50.39,68974.59,0.1,0.00357,1e-05,0.34453]
[1780404888212,50.39,68971.14,0.1,0.00355,1e-05,0.34254]
[1780404893248,50.39,68967.96,0.1,0.00353,1e-05,0.34072]
[1780404898282,50.39,68965.46,0.1,0.00351,1e-05,0.3393]
[1780404900297,50.39,68956.52,0.1,0.00345,1e-05,0.33425]
[1780404903318,50.39,68967.7,0.1,0.00353,1e-05,0.34058]
[1780404908356,50.39,68974.84,0.1,0.00357,1e-05,0.34467]
[1780404913389,50.39,68976.67,0.1,0.00358,1e-05,0.34573]
[1780404918424,50.39,68984.18,0.1,0.00363,1e-05,0.35009]
[1780404923460,50.39,68986.49,0.1,0.00365,1e-05,0.35144]
[1780404928495,50.39,68988.52,0.1,0.00366,1e-05,0.35264]
[1780404933530,50.39,68979.94,0.1,0.00359,1e-05,0.34637]
[1780404938566,50.39,68980.26,0.1,0.0036,1e-05,0.34655]
[1780404940579,50.39,68970.83,0.1,0.00353,1e-05,0.34112]
[1780404943601,50.39,68962.07,0.1,0.00348,1e-05,0.33615]
[1780404948636,50.39,68963.8,0.1,0.00349,1e-05,0.33713]
[1780404954680,50.39,68964.68,0.1,0.00349,1e-05,0.33762]
[1780404957763,50.39,68956.56,0.1,0.00344,1e-05,0.33305]
[1780404963741,50.39,68953.13,0.1,0.00342,1e-05,0.33113]
[1780404969783,50.39,68956.85,0.1,0.00344,1e-05,0.33321]
[1780404974883,50.39,68961.61,0.1,0.00347,1e-05,0.33589]
[1780404979917,50.39,68961.33,0.1,0.00347,1e-05,0.33573]
[1780404985896,50.39,68958.94,0.1,0.00346,1e-05,0.33438]
[1780404989990,50.39,68950.48,0.1,0.0034,1e-05,0.32966]
[1780404995002,50.39,68946.76,0.1,0.00337,1e-05,0.3264]
[1780405000064,50.39,68944.67,0.1,0.00335,1e-05,0.32525]
[1780405005075,50.39,68952.65,0.1,0.0034,1e-05,0.32966]
[1780405010135,50.39,68951.28,0.1,0.0034,1e-05,0.3289]
[1780405015143,50.39,68952.04,0.1,0.0034,1e-05,0.32932]
[1780405020183,50.39,68944.44,0.1,0.00335,1e-05,0.32512]
[1780405024208,50.39,68952.14,0.1,0.0034,1e-05,0.32937]
[1780405026225,50.39,68961.89,0.1,0.00346,1e-05,0.33482]
[1780405027230,50.39,68951.65,0.1,0.0034,1e-05,0.3291]
[1780405030276,50.39,68940.79,0.1,0.00333,1e-05,0.32313]
[1780405035284,50.39,68939.33,0.1,0.00332,1e-05,0.32233]
[1780405040346,50.39,68933.58,0.1,0.00329,1e-05,0.31921]
[1780405045354,50.39,68936.44,0.1,0.0033,1e-05,0.32076]
[1780405050417,50.39,68943.76,0.1,0.00335,1e-05,0.32475]
[1780405055425,50.39,68942.63,0.1,0.00333,1e-05,0.32294]
[1780405060487,50.39,68942.61,0.1,0.00333,1e-05,0.32293]
[1780405065495,50.39,68947.55,0.1,0.00336,1e-05,0.32563]
[1780405070558,50.39,68952.2,0.1,0.00339,1e-05,0.3282]
[1780405075564,50.39,68952.49,0.1,0.00339,1e-05,0.32836]
[1780405080627,50.39,68947.4,0.1,0.00336,1e-05,0.32555]
[1780405083620,50.39,68938.68,0.1,0.00331,1e-05,0.32079]
[1780405088659,50.39,68937.6,0.1,0.0033,1e-05,0.3202]
[1780405093698,50.39,68945.13,0.1,0.00335,1e-05,0.32431]
[1780405098731,50.39,68941.97,0.1,0.00333,1e-05,0.32258]
[1780405103766,50.39,68942.21,0.1,0.00333,1e-05,0.32271]
[1780405108801,50.39,68941.95,0.1,0.00333,1e-05,0.32257]
[1780405114842,50.39,68946.58,0.1,0.00334,1e-05,0.3239]
[1780405119878,50.39,68949.76,0.1,0.00336,1e-05,0.32565]
[1780405124913,50.39,68949.61,0.1,0.00336,1e-05,0.32557]
[1780405125920,50.39,68958.01,0.1,0.00341,1e-05,0.33021]
[1780405129950,50.39,68968.62,0.1,0.00348,1e-05,0.33616]
[1780405134984,50.39,68978.28,0.1,0.00354,1e-05,0.34166]
[1780405140025,50.39,68980.76,0.1,0.00356,1e-05,0.34308]
[1780405144050,50.39,68973.2,0.1,0.00351,1e-05,0.33876]
[1780405149083,50.39,68966.75,0.1,0.00347,1e-05,0.33511]
[1780405150334,50.39,68966.75,0.1,0.00347,1e-05,0.33511]
[1780405150347,50.39,68967.4,0.1,0.00347,1e-05,0.33547]
[1780405153245,50.39,68966.6,0.1,0.00347,1e-05,0.33502]
[1780405153347,50.39,68963.32,0.1,0.00345,1e-05,0.33318]
[1780405159157,50.39,68959.48,0.1,0.00342,1e-05,0.33103]
[1780405165197,50.39,68954.54,0.1,0.00339,1e-05,0.32829]
[1780405170232,50.39,68953.49,0.1,0.00339,1e-05,0.32771]
[1780405175267,50.39,68950.83,0.1,0.00336,1e-05,0.32504]
[1780405179295,50.39,68942.49,0.1,0.0033,1e-05,0.32048]
[1780405181340,50.39,68926.23,0.1,0.00321,1e-05,0.31177]
[1780405186346,50.39,68923.16,0.1,0.00319,1e-05,0.31014]
[1780405189368,50.39,68930.71,0.1,0.00323,1e-05,0.31415]
[1780405194403,50.39,68924.68,0.1,0.0032,1e-05,0.31094]
[1780405198472,50.39,68912.18,0.1,0.00312,1e-05,0.3044]
[1780405199458,50.39,68912.18,0.1,0.00312,1e-05,0.3044]
[1780405199543,50.39,68895.41,0.1,0.00303,1e-05,0.2958]
[1780405205502,50.39,68888.07,0.1,0.00298,1e-05,0.2921]
[1780405207586,50.39,68884.82,0.1,0.00297,1e-05,0.29047]
[1780405207622,50.39,68882.04,0.1,0.00295,1e-05,0.28909]
[1780405211905,50.39,68881.37,0.1,0.00295,1e-05,0.28876]
[1780405211951,50.39,68898.35,0.1,0.00304,1e-05,0.29729]
[1780405213405,50.39,68898.35,0.1,0.00304,1e-05,0.29729]
[1780405213560,50.39,68912.91,0.1,0.00313,1e-05,0.30478]
[1780405215580,50.39,68923.55,0.1,0.00319,1e-05,0.31035]
[1780405217590,50.39,68914.85,0.1,0.00314,1e-05,0.30578]
[1780405221636,50.39,68925.51,0.1,0.0032,1e-05,0.31138]
[1780405224423,50.39,68925.5,0.1,0.0032,1e-05,0.31138]
[1780405224641,50.39,68935.04,0.1,0.00326,1e-05,0.31646]
[1780405226143,50.39,68935.04,0.1,0.00326,1e-05,0.31646]
[1780405226239,50.39,68947.02,0.1,0.00333,1e-05,0.32295]
[1780405231770,50.39,68945.18,0.1,0.00332,1e-05,0.32195]
[1780405231787,50.39,68891.29,0.1,0.00299,1e-05,0.29261]
[1780405235733,50.39,68874.42,0.1,0.0029,1e-05,0.28424]
[1780405237752,50.39,68875.57,0.1,0.0029,1e-05,0.28481]
[1780405237848,50.39,68866.33,0.1,0.00285,1e-05,0.28031]
[1780405243791,50.39,68860.38,0.1,0.00282,1e-05,0.27744]
[1780405247816,50.39,68877.2,0.1,0.00291,1e-05,0.28561]
[1780405250843,50.39,68884.88,0.1,0.00295,1e-05,0.28941]
[1780405251876,50.39,68894.7,0.1,0.00301,1e-05,0.29432]
[1780405253400,50.39,68894.7,0.1,0.00301,1e-05,0.29432]
[1780405253450,50.39,68857.14,0.1,0.0028,1e-05,0.27589]
[1780405258906,50.39,68853.23,0.1,0.00278,1e-05,0.27403]
[1780405262562,50.39,68845.46,0.1,0.00274,1e-05,0.27037]
[1780405262936,50.39,68845.46,0.1,0.00274,1e-05,0.27037]
[1780405265960,50.39,68857.43,0.1,0.00281,1e-05,0.27603]
[1780405268512,50.39,68857.43,0.1,0.00281,1e-05,0.27603]
[1780405268980,50.39,68852.42,0.1,0.00278,1e-05,0.27365]
[1780405271206,50.39,68851.04,0.1,0.00277,1e-05,0.273]
[1780405271281,50.39,68858.14,0.1,0.00281,1e-05,0.27637]
[1780405274013,50.39,68849.1,0.1,0.00276,1e-05,0.27208]
[1780405276524,50.39,68845.51,0.1,0.00274,1e-05,0.27039]
[1780405277045,50.39,68833.37,0.1,0.00268,1e-05,0.26475]
[1780405282130,50.39,68844.4,0.1,0.00274,1e-05,0.26987]
[1780405288489,50.39,68855.16,0.1,0.00279,1e-05,0.27495]
[1780405288551,50.39,68860.11,0.1,0.00282,1e-05,0.27731]
[1780405294164,50.39,68869.18,0.1,0.00286,1e-05,0.28062]
[1780405297189,50.39,68893.47,0.1,0.00299,1e-05,0.29259]
[1780405299203,50.39,68906.45,0.1,0.00307,1e-05,0.29917]
[1780405304238,50.39,68903.89,0.1,0.00305,1e-05,0.29787]
[1780405309292,50.39,68902.38,0.1,0.00304,1e-05,0.2971]
[1780405311294,50.39,68927.56,0.1,0.00319,1e-05,0.31015]
[1780405312498,50.39,68927.56,0.1,0.00319,1e-05,0.31015]
[1780405312605,50.39,68924.41,0.1,0.00317,1e-05,0.30849]
[1780405318345,50.39,68918.98,0.1,0.00314,1e-05,0.30565]
[1780405323378,50.39,68924.36,0.1,0.00317,1e-05,0.30846]
[1780405325394,50.39,68939.14,0.1,0.00326,1e-05,0.31631]
[1780405330448,50.39,68979.92,0.1,0.00352,1e-05,0.33887]
[1780405331451,50.39,68995.64,0.1,0.00362,1e-05,0.34793]
[1780405332530,50.39,68976.43,0.1,0.00349,1e-05,0.33689]
[1780405335477,50.39,68999.42,0.1,0.00365,1e-05,0.35013]
[1780405338553,50.39,69013.57,0.1,0.00374,1e-05,0.35851]
[1780405343587,50.39,69014.06,0.1,0.00375,1e-05,0.3588]
[1780405348625,50.39,69035.26,0.1,0.0039,1e-05,0.37167]
[1780405353052,50.39,69043.82,0.1,0.00394,1e-05,0.37564]
[1780405353666,50.39,69046.88,0.1,0.00397,1e-05,0.37755]
[1780405356686,50.39,69035.73,0.1,0.00389,1e-05,0.37063]
[1780405361720,50.39,69034.86,0.1,0.00388,1e-05,0.3701]
[1780405366754,50.39,69022.13,0.1,0.00379,1e-05,0.36235]
[1780405369776,50.39,69039.51,0.1,0.00391,1e-05,0.37296]
[1780405370782,50.39,69057.67,0.1,0.00404,1e-05,0.38434]
[1780405372858,50.39,69047.35,0.1,0.00397,1e-05,0.37784]
[1780405378839,50.39,69047.92,0.1,0.00398,1e-05,0.3784]
[1780405382953,50.4,69040.0,0.1,0.00392,1e-05,0.37372]
[1780405384886,50.4,69049.47,0.1,0.00399,1e-05,0.37983]
[1780405388915,50.41,69061.86,0.1,0.00409,1e-05,0.38785]
[1780405391933,50.41,69051.63,0.1,0.00401,1e-05,0.38149]
[1780405396972,50.41,69040.98,0.1,0.00394,1e-05,0.37513]
[1780405398983,50.42,69033.42,0.1,0.00389,1e-05,0.37061]
[1780405402004,50.42,69025.75,0.1,0.00383,1e-05,0.36618]
[1780405403118,50.42,69015.64,0.1,0.00376,1e-05,0.36016]
[1780405403812,50.42,69015.64,0.1,0.00376,1e-05,0.36016]
[1780405404018,50.43,68994.66,0.1,0.00362,1e-05,0.34785]
[1780405409056,50.44,68984.78,0.1,0.00357,1e-05,0.3429]
[1780405409898,50.44,68984.78,0.1,0.00357,1e-05,0.3429]
[1780405410060,50.44,68983.79,0.1,0.00356,1e-05,0.34233]
[1780405413177,50.45,68993.83,0.1,0.00362,1e-05,0.34742]
[1780405419126,50.47,68997.01,0.1,0.00365,1e-05,0.34993]
[1780405422164,50.47,69011.85,0.1,0.00375,1e-05,0.35909]
[1780405423235,50.47,69011.85,0.1,0.00375,1e-05,0.35909]
[1780405423245,50.48,69020.23,0.1,0.00381,1e-05,0.36425]
[1780405425892,50.48,69023.65,0.1,0.00384,1e-05,0.36665]
[1780405426519,50.48,69023.65,0.1,0.00384,1e-05,0.36665]
[1780405432241,50.49,69017.06,0.1,0.0038,1e-05,0.36327]
[1780405432304,50.5,69011.43,0.1,0.00376,1e-05,0.35998]
[1780405434812,50.5,69010.88,0.1,0.00376,1e-05,0.35987]
[1780405435297,50.5,68986.33,0.1,0.0036,1e-05,0.34553]
[1780405440318,50.51,68997.4,0.1,0.00368,1e-05,0.35263]
[1780405443693,50.52,68994.72,0.1,0.00366,1e-05,0.3513]
[1780405443713,50.52,68994.24,0.1,0.00366,1e-05,0.35128]
[1780405449380,50.54,68985.99,0.1,0.00362,1e-05,0.34712]
[1780405452401,50.55,68976.41,0.1,0.00356,1e-05,0.34201]
[1780405457436,50.56,68973.55,0.1,0.00355,1e-05,0.34109]
[1780405458951,50.56,68968.51,0.1,0.00352,1e-05,0.33837]
[1780405459473,50.57,68978.9,0.1,0.00359,1e-05,0.34446]
[1780405460481,50.57,68994.75,0.1,0.00369,1e-05,0.35377]
[1780405463542,50.57,69016.02,0.1,0.00384,1e-05,0.36685]
[1780405464200,50.57,69016.02,0.1,0.00384,1e-05,0.36685]
[1780405464412,50.57,69016.02,0.1,0.00384,1e-05,0.36685]
[1780405469542,50.59,69015.57,0.1,0.00385,1e-05,0.36715]
[1780405470338,50.59,69015.57,0.1,0.00385,1e-05,0.36715]
[1780405470551,50.59,69014.31,0.1,0.00384,1e-05,0.36648]
[1780405475209,50.6,69015.73,0.1,0.00384,1e-05,0.36642]
[1780405475585,50.6,69015.37,0.1,0.00384,1e-05,0.3663]
[1780405477114,50.6,69016.17,0.1,0.00385,1e-05,0.36688]
[1780405477600,50.6,69010.39,0.1,0.00381,1e-05,0.36348]
[1780405478607,50.6,68998.56,0.1,0.00373,1e-05,0.35651]
[1780405483683,50.61,68996.24,0.1,0.00372,1e-05,0.35574]
[1780405486663,50.62,69008.99,0.1,0.00381,1e-05,0.36373]
[1780405491698,50.63,68998.59,0.1,0.00374,1e-05,0.35803]
[1780405496733,50.64,68990.73,0.1,0.0037,1e-05,0.35396]
[1780405499755,50.65,68999.37,0.1,0.00376,1e-05,0.35945]
[1780405504800,50.66,69000.98,0.1,0.00378,1e-05,0.36108]
[1780405509833,50.67,68999.9,0.1,0.00378,1e-05,0.36099]
[1780405510841,50.68,68987.12,0.1,0.00369,1e-05,0.35353]
[1780405513894,50.68,68995.03,0.1,0.00375,1e-05,0.35858]
[1780405517890,50.69,69004.92,0.1,0.00382,1e-05,0.36496]
[1780405520911,50.7,68991.81,0.1,0.00374,1e-05,0.35743]
[1780405523963,50.71,68983.12,0.1,0.00368,1e-05,0.35266]
[1780405528967,50.72,68978.89,0.1,0.00366,1e-05,0.35082]
[1780405531989,50.73,68971.22,0.1,0.0036,1e-05,0.34549]
[1780405537025,50.74,68969.67,0.1,0.0036,1e-05,0.34527]
[1780405542059,50.75,68967.79,0.1,0.00359,1e-05,0.34487]
[1780405544106,50.76,68984.56,0.1,0.00371,1e-05,0.3549]
[1780405549109,50.77,68990.15,0.1,0.00376,1e-05,0.35876]
[1780405554174,50.78,68994.95,0.1,0.00379,1e-05,0.36216]
[1780405559190,50.79,68993.22,0.1,0.00379,1e-05,0.36164]
[1780405562212,50.8,68985.63,0.1,0.00374,1e-05,0.35745]
[1780405567247,50.81,68981.97,0.1,0.00372,1e-05,0.35587]
[1780405570268,50.82,68990.59,0.1,0.00379,1e-05,0.36133]
[1780405573292,50.82,69006.13,0.1,0.0039,1e-05,0.37102]
[1780405576310,50.83,68997.24,0.1,0.00384,1e-05,0.36589]
[1780405581344,50.84,68989.03,0.1,0.00379,1e-05,0.36145]
[1780405586381,50.85,68982.25,0.1,0.00375,1e-05,0.35795]
[1780405587159,50.85,68982.25,0.1,0.00375,1e-05,0.35795]
[1780405587387,50.85,68970.06,0.1,0.00366,1e-05,0.3509]
[1780405588885,50.85,68970.06,0.1,0.00366,1e-05,0.3509]
[1780405588923,50.85,68956.75,0.1,0.00358,1e-05,0.34334]
[1780405594467,50.86,68960.17,0.1,0.00359,1e-05,0.34432]
[1780405599470,50.86,68954.98,0.1,0.00356,1e-05,0.34135]
[1780405604541,50.86,68947.17,0.1,0.00351,1e-05,0.33693]
[1780405609555,50.86,68937.44,0.1,0.00344,1e-05,0.33149]
[1780405611571,50.86,68929.81,0.1,0.0034,1e-05,0.32728]
[1780405614613,50.86,68917.66,0.1,0.00332,1e-05,0.32067]
[1780405619626,50.86,68917.26,0.1,0.00332,1e-05,0.32051]
[1780405624683,50.86,68909.45,0.1,0.00327,1e-05,0.31638]
[1780405629696,50.86,68910.48,0.1,0.00328,1e-05,0.31702]
[1780405634752,50.86,68891.47,0.1,0.00316,1e-05,0.30708]
[1780405639779,50.87,68892.8,0.1,0.00317,1e-05,0.30796]
[1780405642800,50.87,68905.49,0.1,0.00325,1e-05,0.31474]
[1780405644825,50.87,68920.65,0.1,0.00335,1e-05,0.32291]
[1780405646382,50.87,68920.63,0.1,0.00335,1e-05,0.32291]
[1780405646830,50.87,68933.91,0.1,0.00343,1e-05,0.33019]
[1780405649191,50.91,68941.54,0.1,0.0035,1e-05,0.33617]
[1780405649850,50.91,68941.18,0.1,0.0035,1e-05,0.33612]
[1780405654896,50.92,68943.2,0.1,0.00351,1e-05,0.33672]
[1780405659920,50.94,68939.67,0.1,0.00349,1e-05,0.33543]
[1780405664576,50.95,68940.07,0.1,0.0035,1e-05,0.33622]
[1780405664967,50.95,68943.02,0.1,0.00352,1e-05,0.33802]
[1780405666233,50.96,68943.02,0.1,0.00352,1e-05,0.33817]
[1780405666970,50.96,68943.88,0.1,0.00353,1e-05,0.33879]
[1780405672032,50.97,68941.63,0.1,0.00352,1e-05,0.33821]
[1780405677067,50.99,68940.25,0.1,0.00352,1e-05,0.33815]
[1780405681095,51.0,68929.07,0.1,0.00346,1e-05,0.33248]
[1780405685125,51.01,68916.43,0.1,0.00338,1e-05,0.32616]
[1780405688148,51.02,68905.43,0.1,0.00332,1e-05,0.3207]
[1780405691179,51.04,68895.82,0.1,0.00327,1e-05,0.3161]
[1780405694190,51.04,68882.28,0.1,0.00319,1e-05,0.30904]
[1780405697212,51.05,68873.92,0.1,0.00315,1e-05,0.3053]
[1780405700232,51.06,68882.68,0.1,0.0032,1e-05,0.31029]
[1780405705267,51.07,68893.38,0.1,0.00328,1e-05,0.31657]
[1780405710303,51.09,68889.06,0.1,0.00326,1e-05,0.31517]
[1780405712316,51.1,68881.67,0.1,0.00321,1e-05,0.31047]
[1780405713323,51.11,68891.29,0.1,0.00327,1e-05,0.31573]
[1780405716346,51.12,68879.1,0.1,0.0032,1e-05,0.30989]
[1780405721382,51.14,68885.11,0.1,0.00325,1e-05,0.31427]
[1780405724662,51.15,68891.21,0.1,0.00329,1e-05,0.31788]
[1780405724668,51.16,68881.35,0.1,0.00324,1e-05,0.31294]
[1780405726597,51.16,68881.35,0.1,0.00324,1e-05,0.31321]
[1780405726627,51.17,68881.9,0.1,0.00325,1e-05,0.31389]
[1780405728431,51.18,68890.33,0.1,0.0033,1e-05,0.31864]
[1780405729221,51.18,68890.33,0.1,0.0033,1e-05,0.31864]
[1780405729436,51.19,68896.64,0.1,0.00334,1e-05,0.3223]
[1780405730443,51.19,68919.09,0.1,0.00349,1e-05,0.33488]
[1780405735482,51.49,68905.34,0.1,0.00356,1e-05,0.34142]
[1780405738411,51.5,68904.48,0.1,0.00356,1e-05,0.34152]
[1780405738504,51.5,68908.08,0.1,0.00359,1e-05,0.34384]
[1780405741813,51.57,68901.16,0.1,0.00358,1e-05,0.34309]
[1780405741862,51.58,68909.0,0.1,0.00364,1e-05,0.34798]
[1780405743381,51.58,68909.0,0.1,0.00364,1e-05,0.34798]
[1780405743540,51.64,68917.34,0.1,0.00373,1e-05,0.3557]
[1780405745186,51.7,68922.3,0.1,0.0038,1e-05,0.36156]
[1780405745555,51.76,68922.3,0.1,0.00383,1e-05,0.36454]
[1780405746762,51.76,68922.3,0.1,0.00383,1e-05,0.36454]
[1780405746858,51.76,68901.14,0.1,0.00369,1e-05,0.35258]
[1780405752617,51.8,68896.9,0.1,0.00369,1e-05,0.3519]
[1780405757641,51.83,68896.36,0.1,0.0037,1e-05,0.35306]
[1780405761669,51.85,68882.37,0.1,0.00362,1e-05,0.34624]
[1780405766708,51.88,68888.54,0.1,0.00368,1e-05,0.35121]
[1780405771743,51.91,68888.83,0.1,0.00368,1e-05,0.35155]
[1780405776778,51.94,68895.37,0.1,0.00375,1e-05,0.3568]
[1780405779794,51.95,68898.76,0.1,0.00378,1e-05,0.35936]
[1780405779875,51.96,68918.57,0.1,0.00392,1e-05,0.37139]
[1780405781832,51.97,68918.89,0.1,0.00392,1e-05,0.37188]
[1780405781917,52.03,68926.34,0.1,0.00401,1e-05,0.37943]
[1780405787855,52.06,68925.75,0.1,0.00403,1e-05,0.38093]
[1780405791067,52.07,68919.9,0.1,0.00399,1e-05,0.37798]
[1780405791135,52.08,68918.01,0.1,0.00398,1e-05,0.37713]
[1780405793897,52.1,68900.31,0.1,0.00387,1e-05,0.36743]
[1780405796054,52.1,68898.64,0.1,0.00386,1e-05,0.36674]
[1780405796057,52.1,68881.81,0.1,0.00375,1e-05,0.35689]
[1780405799950,52.13,68894.03,0.1,0.00384,1e-05,0.36514]
[1780405804987,52.15,68893.23,0.1,0.00385,1e-05,0.36597]
[1780405808988,52.17,68892.56,0.1,0.00386,1e-05,0.36647]
[1780405809014,52.18,68894.68,0.1,0.00388,1e-05,0.36803]
[1780405813594,52.19,68906.24,0.1,0.00397,1e-05,0.37586]
[1780405814057,52.21,68901.39,0.1,0.00394,1e-05,0.37355]
[1780405815573,52.21,68901.76,0.1,0.00394,1e-05,0.37377]
[1780405816073,52.21,68916.14,0.1,0.00405,1e-05,0.38249]
[1780405817120,52.21,68916.14,0.1,0.00405,1e-05,0.38249]
[1780405817142,52.21,68914.85,0.1,0.00404,1e-05,0.38188]
[1780405821965,52.24,68912.64,0.1,0.00404,1e-05,0.38207]
[1780405822111,52.24,68910.77,0.1,0.00403,1e-05,0.38093]
[1780405823276,52.25,68911.57,0.1,0.00404,1e-05,0.38203]
[1780405824126,52.25,68914.34,0.1,0.00406,1e-05,0.38373]
[1780405828943,52.33,68910.83,0.1,0.00408,1e-05,0.38559]
[1780405829159,52.33,68910.29,0.1,0.00408,1e-05,0.38557]
[1780405834196,52.36,68907.87,0.1,0.00407,1e-05,0.38426]
[1780405838224,52.39,68915.99,0.1,0.00414,1e-05,0.39052]
[1780405840359,52.39,68920.02,0.1,0.00418,1e-05,0.39335]
[1780405840365,52.4,68933.04,0.1,0.00428,1e-05,0.40188]
[1780405843084,52.46,68933.04,0.1,0.00432,1e-05,0.40538]
[1780405843170,52.47,68937.8,0.1,0.00436,1e-05,0.40876]
[1780405848297,52.5,68938.53,0.1,0.00438,1e-05,0.41085]
[1780405853331,52.53,68940.73,0.1,0.00442,1e-05,0.4139]
[1780405858364,52.56,68948.19,0.1,0.0045,1e-05,0.42043]
[1780405861392,52.58,68957.59,0.1,0.00458,1e-05,0.42767]
[1780405863405,52.59,68950.01,0.1,0.00453,1e-05,0.42328]
[1780405868441,52.61,68945.05,0.1,0.00451,1e-05,0.42132]
[1780405873476,52.64,68946.33,0.1,0.00454,1e-05,0.42381]
[1780405876512,52.67,68936.05,0.1,0.00447,1e-05,0.41835]
[1780405881531,52.68,68938.5,0.1,0.0045,1e-05,0.42061]
[1780405886587,52.71,68933.0,0.1,0.00448,1e-05,0.41864]
[1780405889590,52.72,68925.42,0.1,0.00443,1e-05,0.41434]
[1780405893616,52.72,68913.15,0.1,0.00432,1e-05,0.405]
[1780405898651,52.72,68923.13,0.1,0.00439,1e-05,0.41141]
[1780405903686,52.72,68924.07,0.1,0.0044,1e-05,0.41201]
[1780405906728,52.72,68937.03,0.1,0.0045,1e-05,0.42047]
[1780405911742,52.73,68938.29,0.1,0.00452,1e-05,0.42196]
[1780405916798,52.76,68933.87,0.1,0.0045,1e-05,0.42069]
[1780405921812,52.79,68929.59,0.1,0.00449,1e-05,0.41951]
[1780405926869,52.83,68932.06,0.1,0.00453,1e-05,0.42311]
[1780405931886,52.86,68938.13,0.1,0.0046,1e-05,0.42879]
[1780405936939,52.89,68946.19,0.1,0.00469,1e-05,0.43588]
[1780405940581,52.91,68950.72,0.1,0.00473,1e-05,0.43996]
[1780405940947,52.91,68950.83,0.1,0.00474,1e-05,0.44004]
[1780405944691,52.92,68955.3,0.1,0.00478,1e-05,0.44411]
[1780405944975,52.93,68951.98,0.1,0.00476,1e-05,0.44218]
[1780405947008,52.94,68942.8,0.1,0.00469,1e-05,0.4366]
[1780405952036,52.97,68944.04,0.1,0.00471,1e-05,0.43761]
[1780405957083,53.0,68934.13,0.1,0.00465,1e-05,0.43259]
[1780405962094,53.03,68921.15,0.1,0.00457,1e-05,0.42559]
[1780405966122,53.06,68911.95,0.1,0.00451,1e-05,0.42085]
[1780405970149,53.08,68893.67,0.1,0.00438,1e-05,0.41029]
[1780405972165,53.09,68879.57,0.1,0.00428,1e-05,0.40165]
[1780405974177,53.09,68871.27,0.1,0.00422,1e-05,0.39646]
[1780405979167,53.09,68865.63,0.1,0.00418,1e-05,0.39296]
[1780405979269,53.09,68868.9,0.1,0.0042,1e-05,0.39498]
[1780405980899,53.09,68868.94,0.1,0.0042,1e-05,0.39507]
[1780405981229,53.09,68862.69,0.1,0.00416,1e-05,0.39125]
[1780405986264,53.09,68863.26,0.1,0.00417,1e-05,0.39192]
[1780405991298,53.1,68857.35,0.1,0.00413,1e-05,0.38854]
[1780405995326,53.1,68849.08,0.1,0.00407,1e-05,0.38377]
[1780406000360,53.11,68841.06,0.1,0.00402,1e-05,0.37935]
[1780406005973,53.11,68843.6,0.1,0.00404,1e-05,0.38087]
[1780406006068,53.11,68848.82,0.1,0.00407,1e-05,0.38402]
[1780406007789,53.12,68848.82,0.1,0.00408,1e-05,0.38433]
[1780406007861,53.12,68845.3,0.1,0.00405,1e-05,0.3822]
[1780406013453,53.12,68839.15,0.1,0.004,1e-05,0.37715]
[1780406015714,53.12,68838.99,0.1,0.004,1e-05,0.37705]
[1780406015772,53.12,68826.9,0.1,0.00391,1e-05,0.3699]
[1780406019175,53.12,68818.0,0.1,0.00385,1e-05,0.36471]
[1780406019273,53.12,68815.55,0.1,0.00383,1e-05,0.36329]
[1780406023527,53.12,68803.31,0.1,0.00375,1e-05,0.35628]
[1780406026549,53.12,68788.27,0.1,0.00365,1e-05,0.34782]
[1780406027656,53.12,68810.97,0.1,0.0038,1e-05,0.36066]
[1780406033599,53.12,68820.4,0.1,0.00387,1e-05,0.36611]
[1780406038634,53.12,68819.22,0.1,0.00386,1e-05,0.36542]
[1780406043671,53.12,68821.05,0.1,0.00387,1e-05,0.36648]
[1780406048705,53.12,68821.19,0.1,0.00387,1e-05,0.36656]
[1780406053741,53.12,68829.6,0.1,0.00393,1e-05,0.37149]
[1780406056761,53.12,68841.57,0.1,0.00401,1e-05,0.3786]
[1780406060790,53.12,68830.37,0.1,0.00394,1e-05,0.37194]
[1780406061952,53.12,68830.37,0.1,0.00394,1e-05,0.37194]
[1780406062053,53.12,68848.58,0.1,0.00406,1e-05,0.38281]
[1780406067742,53.14,68842.41,0.1,0.00403,1e-05,0.38001]
[1780406068009,53.14,68842.41,0.1,0.00403,1e-05,0.38001]
[1780406071133,53.14,68847.53,0.1,0.00407,1e-05,0.38309]
[1780406071343,53.14,68847.53,0.1,0.00407,1e-05,0.38309]
[1780406073882,53.14,68837.59,0.1,0.00398,1e-05,0.37577]
[1780406076571,53.14,68832.75,0.1,0.00395,1e-05,0.3729]
[1780406076902,53.14,68825.91,0.1,0.0039,1e-05,0.36888]
[1780406081938,53.14,68824.43,0.1,0.00389,1e-05,0.36801]
[1780406086973,53.14,68820.24,0.1,0.00386,1e-05,0.36557]
[1780406092025,53.14,68818.97,0.1,0.00385,1e-05,0.36483]
[1780406096055,53.14,68806.27,0.1,0.00377,1e-05,0.35753]
[1780406101095,53.14,68802.21,0.1,0.00374,1e-05,0.35522]
[1780406102106,53.14,68810.15,0.1,0.00379,1e-05,0.35975]
[1780406107139,53.14,68812.01,0.1,0.00381,1e-05,0.36082]
[1780406112174,53.14,68808.0,0.1,0.00378,1e-05,0.35852]
[1780406117209,53.14,68809.91,0.1,0.00379,1e-05,0.35961]
[1780406122009,53.14,68813.31,0.1,0.00382,1e-05,0.36156]
[1780406122254,53.14,68813.86,0.1,0.00382,1e-05,0.36188]
[1780406123736,53.14,68823.66,0.1,0.00389,1e-05,0.36756]
[1780406124268,53.14,68823.34,0.1,0.00388,1e-05,0.36737]
[1780406127288,53.14,68811.76,0.1,0.00381,1e-05,0.36067]
[1780406132324,53.14,68815.49,0.1,0.00382,1e-05,0.3615]
[1780406137362,53.14,68821.5,0.1,0.00386,1e-05,0.36498]
[1780406142397,53.14,68814.79,0.1,0.00381,1e-05,0.3611]
[1780406147430,53.14,68816.85,0.1,0.00383,1e-05,0.36229]
[1780406152465,53.14,68810.71,0.1,0.00378,1e-05,0.35876]
[1780406153472,53.14,68800.86,0.1,0.00372,1e-05,0.35316]
[1780406154909,53.14,68793.44,0.1,0.00367,1e-05,0.349]
[1780406155486,53.14,68779.62,0.1,0.00358,1e-05,0.34135]
[1780406158333,53.14,68772.68,0.1,0.00354,1e-05,0.33757]
[1780406158506,53.14,68785.35,0.1,0.00362,1e-05,0.3445]
[1780406160521,53.14,68793.99,0.1,0.00367,1e-05,0.34931]
[1780406163546,53.14,68785.12,0.1,0.00362,1e-05,0.34438]
[1780406164143,53.14,68785.12,0.1,0.00362,1e-05,0.34438]
[1780406164552,53.14,68784.87,0.1,0.00362,1e-05,0.34424]
[1780406167133,53.14,68791.64,0.1,0.00366,1e-05,0.34799]
[1780406167574,53.14,68793.98,0.1,0.00367,1e-05,0.3493]
[1780406172608,53.14,68789.76,0.1,0.00365,1e-05,0.34695]
[1780406175669,53.14,68805.38,0.1,0.00375,1e-05,0.35572]
[1780406178805,53.14,68819.21,0.1,0.00384,1e-05,0.36365]
[1780406181710,53.14,68806.57,0.1,0.00376,1e-05,0.3564]
[1780406184733,53.14,68821.87,0.1,0.00386,1e-05,0.36519]
[1780406186090,53.14,68821.87,0.1,0.00386,1e-05,0.36519]
[1780406186111,53.14,68821.0,0.1,0.00385,1e-05,0.36469]
[1780406188008,53.14,68821.05,0.1,0.00385,1e-05,0.36471]
[1780406188013,53.14,68820.0,0.1,0.00385,1e-05,0.36411]
[1780406191782,53.14,68812.24,0.1,0.00378,1e-05,0.35833]
[1780406196818,53.14,68809.15,0.1,0.00376,1e-05,0.35656]
[1780406201280,53.14,68809.76,0.1,0.00376,1e-05,0.35691]
[1780406201289,53.14,68810.56,0.1,0.00377,1e-05,0.35737]
[1780406205084,53.14,68816.51,0.1,0.00381,1e-05,0.36077]
[1780406205158,53.14,68817.47,0.1,0.00382,1e-05,0.36133]
[1780406207805,53.14,68817.74,0.1,0.00382,1e-05,0.36148]
[1780406207895,53.14,68824.44,0.1,0.00386,1e-05,0.36536]
[1780406210504,53.14,68826.09,0.1,0.00387,1e-05,0.36632]
[1780406210636,53.14,68826.09,0.1,0.00387,1e-05,0.36632]
[1780406210595,53.14,68825.59,0.1,0.00387,1e-05,0.36603]
[1780406210916,53.14,68825.59,0.1,0.00387,1e-05,0.36603]
[1780406215952,53.14,68837.35,0.1,0.00395,1e-05,0.37292]
[1780406219086,53.14,68854.1,0.1,0.00407,1e-05,0.38294]
[1780406221994,53.14,68869.33,0.1,0.00418,1e-05,0.39225]
[1780406223841,53.14,68863.99,0.1,0.00414,1e-05,0.38896]
[1780406224016,53.14,68864.41,0.1,0.00414,1e-05,0.38922]
[1780406229157,53.14,68870.31,0.1,0.00419,1e-05,0.39285]
[1780406235091,53.14,68882.1,0.1,0.00427,1e-05,0.4002]
[1780406238112,53.14,68873.21,0.1,0.00421,1e-05,0.39465]
[1780406243149,53.14,68870.52,0.1,0.00419,1e-05,0.39298]
[1780406248184,53.14,68869.9,0.1,0.00418,1e-05,0.3926]
[1780406252211,53.14,68861.11,0.1,0.00411,1e-05,0.38581]
[1780406257249,53.14,68859.06,0.1,0.00409,1e-05,0.38457]
[1780406261293,53.14,68868.31,0.1,0.00416,1e-05,0.39022]
[1780406263305,53.14,68879.92,0.1,0.00424,1e-05,0.39741]
[1780406268344,53.14,68876.42,0.1,0.00422,1e-05,0.39523]
[1780406269438,53.14,68867.49,0.1,0.00415,1e-05,0.38972]
[1780406272367,53.14,68853.09,0.1,0.00405,1e-05,0.38096]
[1780406274499,53.14,68858.37,0.1,0.00409,1e-05,0.38415]
[1780406274562,53.14,68858.57,0.1,0.00409,1e-05,0.38427]
[1780406277391,53.14,68859.02,0.1,0.00409,1e-05,0.38454]
[1780406277484,53.14,68859.71,0.1,0.0041,1e-05,0.38496]
[1780406282468,53.14,68870.31,0.1,0.00417,1e-05,0.39145]
[1780406283474,53.14,68878.69,0.1,0.00423,1e-05,0.39664]
[1780406288508,53.14,68865.09,0.1,0.00413,1e-05,0.38824]
[1780406293546,53.14,68867.09,0.1,0.00415,1e-05,0.38947]
[1780406294245,53.14,68867.09,0.1,0.00415,1e-05,0.38947]
[1780406294555,53.14,68877.56,0.1,0.00423,1e-05,0.39594]
[1780406295963,53.14,68883.18,0.1,0.00427,1e-05,0.39945]
[1780406296569,53.14,68887.17,0.1,0.0043,1e-05,0.40196]
[1780406299841,53.14,68891.38,0.1,0.00433,1e-05,0.40462]
[1780406300596,53.14,68891.24,0.1,0.00433,1e-05,0.40453]
[1780406303841,53.14,68896.11,0.1,0.00436,1e-05,0.40763]
[1780406304479,53.14,68896.11,0.1,0.00436,1e-05,0.40763]
[1780406308658,53.14,68923.69,0.1,0.00458,1e-05,0.42555]
[1780406311744,53.14,68931.74,0.1,0.00464,1e-05,0.4309]
[1780406312612,53.14,68933.86,0.1,0.00464,1e-05,0.43082]
[1780406314489,53.14,68928.22,0.1,0.0046,1e-05,0.42706]
[1780406314693,53.14,68921.74,0.1,0.00455,1e-05,0.42278]
[1780406318723,53.14,68908.14,0.1,0.00444,1e-05,0.4139]
[1780406323756,53.14,68901.51,0.1,0.00439,1e-05,0.40964]
[1780406324765,53.14,68885.67,0.1,0.00427,1e-05,0.39959]
[1780406329883,53.14,68882.88,0.1,0.00425,1e-05,0.39784]
[1780406335847,53.14,68882.64,0.1,0.00425,1e-05,0.39769]
[1780406336853,53.14,68890.93,0.1,0.00431,1e-05,0.4029]
[1780406337860,53.14,68898.87,0.1,0.00437,1e-05,0.40795]
[1780406342328,53.14,68900.35,0.1,0.00438,1e-05,0.40889]
[1780406342409,53.14,68903.19,0.1,0.0044,1e-05,0.41071]
[1780406345230,53.14,68905.97,0.1,0.00442,1e-05,0.4125]
[1780406345242,53.14,68892.19,0.1,0.00432,1e-05,0.4037]
[1780406350953,53.14,68887.28,0.1,0.00428,1e-05,0.4006]
[1780406355989,53.14,68891.83,0.1,0.00432,1e-05,0.40347]
[1780406357221,53.14,68891.83,0.1,0.00432,1e-05,0.40347]
[1780406357305,53.14,68902.49,0.1,0.0044,1e-05,0.41027]
[1780406362032,53.14,68916.36,0.1,0.0045,1e-05,0.41925]
[1780406367071,53.14,68920.97,0.1,0.00454,1e-05,0.42227]
[1780406369514,53.14,68925.35,0.1,0.00457,1e-05,0.42516]
[1780406369523,53.14,68924.39,0.1,0.00457,1e-05,0.42452]
[1780406375123,53.14,68914.44,0.1,0.00447,1e-05,0.41652]
[1780406380242,53.14,68911.34,0.1,0.00445,1e-05,0.41451]
[1780406383179,53.14,68900.76,0.1,0.00437,1e-05,0.40771]
[1780406386200,53.14,68891.8,0.1,0.0043,1e-05,0.40202]
[1780406391235,53.14,68896.86,0.1,0.00434,1e-05,0.40523]
[1780406396274,53.14,68882.36,0.1,0.00423,1e-05,0.3961]
[1780406400386,53.14,68870.37,0.1,0.00414,1e-05,0.38869]
[1780406404331,53.14,68880.2,0.1,0.00421,1e-05,0.39476]
[1780406406345,53.14,68887.78,0.1,0.00427,1e-05,0.39949]
[1780406411380,53.14,68889.68,0.1,0.00429,1e-05,0.40069]
[1780406416416,53.14,68885.67,0.1,0.00426,1e-05,0.39817]
[1780406421451,53.14,68885.1,0.1,0.00425,1e-05,0.39781]
[1780406426493,53.14,68887.92,0.1,0.00427,1e-05,0.39958]
[1780406427140,53.14,68887.92,0.1,0.00427,1e-05,0.39958]
[1780406427499,53.14,68888.93,0.1,0.00428,1e-05,0.40022]
[1780406429044,53.14,68895.66,0.1,0.00433,1e-05,0.40446]
[1780406429458,53.14,68895.66,0.1,0.00433,1e-05,0.40446]
[1780406431455,53.14,68900.29,0.1,0.00436,1e-05,0.40741]
[1780406431555,53.14,68901.97,0.1,0.00436,1e-05,0.40704]
[1780406434446,53.14,68901.24,0.1,0.00436,1e-05,0.40657]
[1780406434556,53.14,68902.43,0.1,0.00437,1e-05,0.40733]
[1780406439587,53.14,68909.15,0.1,0.00442,1e-05,0.41164]
[1780406440858,53.14,68909.15,0.1,0.00442,1e-05,0.41164]
[1780406441600,53.14,68905.32,0.1,0.00439,1e-05,0.40918]
[1780406446636,53.14,68901.23,0.1,0.00436,1e-05,0.40657]
[1780406451673,53.14,68900.71,0.1,0.00435,1e-05,0.40623]
[1780406456490,53.14,68902.37,0.1,0.00437,1e-05,0.40729]
[1780406456710,53.14,68904.18,0.1,0.00438,1e-05,0.40845]
[1780406461742,53.14,68911.97,0.1,0.00444,1e-05,0.41346]
[1780406466780,53.14,68912.53,0.1,0.00444,1e-05,0.41382]
[1780406470869,53.14,68911.63,0.1,0.00444,1e-05,0.41324]
[1780406470882,53.14,68905.66,0.1,0.00439,1e-05,0.4094]
[1780406476848,53.14,68902.57,0.1,0.00437,1e-05,0.40742]
[1780406481889,53.14,68903.56,0.1,0.00437,1e-05,0.40805]
[1780406485976,53.14,68905.52,0.1,0.00439,1e-05,0.40931]
[1780406486923,53.14,68910.15,0.1,0.00442,1e-05,0.41228]
[1780406491958,53.14,68912.06,0.1,0.00442,1e-05,0.41206]
[1780406496994,53.14,68911.43,0.1,0.00442,1e-05,0.41165]
[1780406502029,53.14,68906.49,0.1,0.00438,1e-05,0.40848]
[1780406507066,53.14,68912.93,0.1,0.00443,1e-05,0.41262]
[1780406512100,53.14,68907.55,0.1,0.00439,1e-05,0.40916]
[1780406515746,53.14,68919.77,0.1,0.00448,1e-05,0.41705]
[1780406515768,53.14,68928.14,0.1,0.00455,1e-05,0.42253]
[1780406521236,53.14,68931.33,0.1,0.00457,1e-05,0.42464]
[1780406524994,53.14,68926.1,0.1,0.00453,1e-05,0.42119]
[1780406525192,53.14,68925.48,0.1,0.00453,1e-05,0.42079]
[1780406527902,53.14,68925.08,0.1,0.00453,1e-05,0.42052]
[1780406527935,53.14,68933.46,0.1,0.00459,1e-05,0.42605]
[1780406530228,53.14,68944.69,0.1,0.00468,1e-05,0.43355]
[1780406531308,53.14,68953.52,0.1,0.00475,1e-05,0.43953]
[1780406535265,53.14,68939.26,0.1,0.00464,1e-05,0.42991]
[1780406537280,53.14,68927.84,0.1,0.00455,1e-05,0.42234]
[1780406542314,53.14,68926.67,0.1,0.00454,1e-05,0.42157]
[1780406547358,53.14,68927.56,0.1,0.00454,1e-05,0.42215]
[1780406552388,53.14,68928.91,0.1,0.00454,1e-05,0.42155]
[1780406557422,53.14,68928.09,0.1,0.00453,1e-05,0.42102]
[1780406562457,53.14,68932.3,0.1,0.00457,1e-05,0.42379]
[1780406563465,53.14,68944.32,0.1,0.00466,1e-05,0.43179]
[1780406564472,53.14,68951.84,0.1,0.00472,1e-05,0.43686]
[1780406569507,53.14,68962.12,0.1,0.00481,1e-05,0.44388]
[1780406573365,53.14,68967.83,0.1,0.00485,1e-05,0.44781]
[1780406573535,53.14,68968.14,0.1,0.00486,1e-05,0.44803]
[1780406575292,53.14,68971.65,0.1,0.00489,1e-05,0.45046]
[1780406575548,53.14,68975.1,0.1,0.00492,1e-05,0.45287]
[1780406578419,53.14,68975.82,0.1,0.00492,1e-05,0.45337]
[1780406578571,53.14,68976.11,0.1,0.00492,1e-05,0.45357]
[1780406583604,53.14,68979.98,0.1,0.00496,1e-05,0.45629]
[1780406584229,53.14,68979.98,0.1,0.00496,1e-05,0.45629]
[1780406584612,53.14,68979.01,0.1,0.00495,1e-05,0.4556]
[1780406588640,53.14,68971.4,0.1,0.00488,1e-05,0.45029]
[1780406593678,53.14,68964.69,0.1,0.00483,1e-05,0.44564]
[1780406595605,53.14,68966.79,0.1,0.00485,1e-05,0.44709]
[1780406595693,53.14,68977.45,0.1,0.00494,1e-05,0.45451]
[1780406600728,53.14,68982.72,0.1,0.00498,1e-05,0.45822]
[1780406605764,53.14,68980.18,0.1,0.00496,1e-05,0.45643]
[1780406609059,53.14,68973.85,0.1,0.00491,1e-05,0.45199]
[1780406609786,53.14,68976.49,0.1,0.00493,1e-05,0.45384]
[1780406611794,53.14,68971.63,0.1,0.00489,1e-05,0.45045]
[1780406611834,53.14,68970.84,0.1,0.00486,1e-05,0.44834]
[1780406613743,53.14,68971.25,0.1,0.00487,1e-05,0.44863]
[1780406613820,53.14,68973.61,0.1,0.00489,1e-05,0.45026]
[1780406617719,53.14,68964.34,0.1,0.00481,1e-05,0.44386]
[1780406617847,53.14,68962.66,0.1,0.0048,1e-05,0.4427]
[1780406621970,53.14,68970.16,0.1,0.00486,1e-05,0.44787]
[1780406624266,53.14,68971.83,0.1,0.00487,1e-05,0.44903]
[1780406624896,53.14,68971.89,0.1,0.00487,1e-05,0.44907]
[1780406629933,53.14,68977.29,0.1,0.00492,1e-05,0.45283]
[1780406634968,53.14,68978.11,0.1,0.00492,1e-05,0.4534]
[1780406635627,53.14,68978.11,0.1,0.00492,1e-05,0.4534]
[1780406635976,53.14,68974.72,0.1,0.0049,1e-05,0.45104]
[1780406639739,53.14,68970.78,0.1,0.00486,1e-05,0.4483]
[1780406640010,53.14,68971.71,0.1,0.00487,1e-05,0.44894]
[1780406641633,53.14,68971.83,0.1,0.00487,1e-05,0.44903]
[1780406642018,53.14,68967.03,0.1,0.00483,1e-05,0.44571]
[1780406647054,53.43,68962.95,0.1,0.005,1e-05,0.45984]
[1780406652088,53.73,68965.08,0.1,0.00523,1e-05,0.47868]
[1780406657125,53.98,68967.94,0.1,0.00544,1e-05,0.49564]
[1780406662257,54.01,68964.18,0.1,0.00543,1e-05,0.49465]
[1780406667050,54.03,68960.08,0.1,0.00541,1e-05,0.49269]
[1780406667124,54.03,68962.97,0.1,0.00544,1e-05,0.49519]
[1780406668870,54.04,68962.97,0.1,0.00544,1e-05,0.49555]
[1780406668904,54.05,68961.73,0.1,0.00544,1e-05,0.49499]
[1780406669387,54.05,68961.73,0.1,0.00544,1e-05,0.49499]
[1780406669477,54.05,68961.2,0.1,0.00544,1e-05,0.49496]
[1780406675249,54.14,68956.31,0.1,0.00544,1e-05,0.49502]
[1780406676946,54.14,68956.31,0.1,0.00544,1e-05,0.49502]
[1780406677047,54.15,68960.07,0.1,0.00548,1e-05,0.49817]
[1780406679500,54.16,68961.84,0.1,0.0055,1e-05,0.50021]
[1780406679535,54.16,68965.64,0.1,0.00554,1e-05,0.50341]
[1780406682428,54.23,68969.13,0.1,0.00562,1e-05,0.51002]
[1780406682500,54.24,68958.23,0.1,0.00553,1e-05,0.50218]
[1780406685320,54.25,68959.49,0.1,0.00555,1e-05,0.50385]
[1780406685354,54.25,68958.91,0.1,0.00555,1e-05,0.50377]
[1780406689982,54.27,68953.95,0.1,0.00552,1e-05,0.50115]
[1780406690083,54.28,68953.99,0.1,0.00552,1e-05,0.50154]
[1780406695390,54.31,68944.81,0.1,0.00546,1e-05,0.49687]
[1780406698410,54.33,68937.57,0.1,0.00541,1e-05,0.49261]
[1780406701437,54.34,68924.56,0.1,0.0053,1e-05,0.48383]
[1780406702547,54.46,68903.1,0.1,0.0052,1e-05,0.47535]
[1780406705463,54.64,68894.36,0.1,0.00525,1e-05,0.47944]
[1780406710500,54.72,68902.6,0.1,0.00538,1e-05,0.49019]
[1780406715536,54.75,68907.87,0.1,0.00545,1e-05,0.49567]
[1780406719561,54.77,68895.26,0.1,0.00536,1e-05,0.48779]
[1780406724595,54.8,68897.53,0.1,0.0054,1e-05,0.49109]
[1780406726071,54.8,68897.53,0.1,0.0054,1e-05,0.49109]
[1780406726128,54.81,68898.14,0.1,0.00541,1e-05,0.49186]
[1780406728989,54.82,68905.46,0.1,0.00548,1e-05,0.49786]
[1780406729068,54.82,68905.27,0.1,0.00548,1e-05,0.49804]
[1780406729224,54.82,68905.27,0.1,0.00548,1e-05,0.49804]
[1780406729631,54.83,68905.27,0.1,0.00549,1e-05,0.49835]
[1780406734673,54.85,68903.13,0.1,0.00547,1e-05,0.49667]
[1780406736331,54.86,68897.44,0.1,0.00542,1e-05,0.49283]
[1780406736681,54.87,68895.97,0.1,0.00541,1e-05,0.49208]
[1780406739310,54.88,68901.7,0.1,0.00547,1e-05,0.49691]
[1780406739701,54.88,68902.07,0.1,0.00548,1e-05,0.4975]
[1780406741206,54.88,68902.07,0.1,0.00548,1e-05,0.4975]
[1780406741725,54.89,68902.59,0.1,0.00549,1e-05,0.49851]
[1780406742840,54.9,68902.96,0.1,0.0055,1e-05,0.4991]
[1780406748724,54.92,68904.55,0.1,0.00553,1e-05,0.50184]
[1780406748793,54.93,68905.31,0.1,0.00554,1e-05,0.50272]
[1780406750742,54.93,68905.54,0.1,0.00555,1e-05,0.50319]
[1780406750797,54.94,68906.96,0.1,0.00557,1e-05,0.50456]
[1780406755123,54.96,68906.68,0.1,0.00557,1e-05,0.50527]
[1780406755180,54.96,68903.14,0.1,0.00555,1e-05,0.50295]
[1780406758239,54.97,68903.21,0.1,0.00555,1e-05,0.50361]
[1780406758845,54.98,68905.0,0.1,0.00558,1e-05,0.50555]
[1780406763138,55.0,68907.34,0.1,0.00561,1e-05,0.50821]
[1780406763232,55.0,68905.44,0.1,0.0056,1e-05,0.5071]
[1780406763723,55.0,68905.44,0.1,0.0056,1e-05,0.5071]
[1780406763880,55.01,68905.44,0.1,0.0056,1e-05,0.5074]
[1780406765625,55.01,68907.67,0.1,0.00562,1e-05,0.50937]
[1780406765894,55.02,68905.81,0.1,0.00561,1e-05,0.50828]
[1780406770525,55.04,68904.8,0.1,0.00562,1e-05,0.50874]
[1780406770928,55.04,68904.49,0.1,0.00562,1e-05,0.50881]
[1780406774958,55.06,68917.77,0.1,0.00576,1e-05,0.52001]
[1780406779995,55.08,68924.87,0.1,0.00584,1e-05,0.52682]
[1780406780553,55.08,68924.87,0.1,0.00584,1e-05,0.52682]
[1780406781000,55.09,68927.83,0.1,0.00587,1e-05,0.52937]
[1780406783123,55.1,68939.65,0.1,0.00599,1e-05,0.53907]
[1780406788053,55.12,68924.94,0.1,0.00587,1e-05,0.52888]
[1780406791075,55.13,68919.94,0.1,0.00581,1e-05,0.5241]
[1780406796109,55.15,68913.0,0.1,0.00576,1e-05,0.52019]
[1780406801146,55.17,68919.66,0.1,0.00584,1e-05,0.52665]
[1780406806181,55.2,68920.12,0.1,0.00586,1e-05,0.52834]
[1780406806972,55.2,68920.12,0.1,0.00586,1e-05,0.52834]
[1780406807188,55.2,68920.34,0.1,0.00587,1e-05,0.52878]
[1780406809353,55.21,68931.39,0.1,0.00598,1e-05,0.53786]
[1780406810207,55.21,68931.82,0.1,0.00599,1e-05,0.53844]
[1780406813228,55.23,68939.52,0.1,0.00607,1e-05,0.54522]
[1780406818266,55.24,68928.87,0.1,0.00598,1e-05,0.53806]
[1780406823306,55.26,68930.15,0.1,0.00601,1e-05,0.5403]
[1780406827330,55.28,68939.73,0.1,0.00612,1e-05,0.54856]
[1780406832369,55.3,68943.17,0.1,0.00617,1e-05,0.55268]
[1780406837403,55.32,68951.09,0.1,0.00626,1e-05,0.56013]
[1780406840424,55.33,68958.25,0.1,0.00634,1e-05,0.56656]
[1780406841430,55.33,68965.91,0.1,0.00642,1e-05,0.573]
[1780406844202,55.33,68967.36,0.1,0.00644,1e-05,0.57439]
[1780406844253,55.33,68967.77,0.1,0.00644,1e-05,0.57491]
[1780406846126,55.34,68967.77,0.1,0.00645,1e-05,0.5751]
[1780406846221,55.34,68975.49,0.1,0.00653,1e-05,0.58167]
[1780406848352,55.35,68974.81,0.1,0.00653,1e-05,0.58146]
[1780406848480,55.35,68979.81,0.1,0.00658,1e-05,0.58579]
[1780406853618,55.36,68987.56,0.1,0.00665,1e-05,0.59118]
[1780406859557,55.37,68985.08,0.1,0.00664,1e-05,0.58989]
[1780406864592,55.38,68984.74,0.1,0.00664,1e-05,0.5904]
[1780406865670,55.38,68984.74,0.1,0.00664,1e-05,0.5904]
[1780406865680,55.39,68976.91,0.1,0.00656,1e-05,0.58401]
[1780406870895,55.39,68973.33,0.1,0.00653,1e-05,0.58121]
[1780406870932,55.39,68964.24,0.1,0.00644,1e-05,0.57388]
[1780406873324,55.39,68963.94,0.1,0.00643,1e-05,0.57382]
[1780406873762,55.39,68953.71,0.1,0.00633,1e-05,0.56548]
[1780406879696,55.41,68960.28,0.1,0.00641,1e-05,0.57182]
[1780406884732,55.41,68958.27,0.1,0.00639,1e-05,0.57036]
[1780406885491,55.41,68958.27,0.1,0.00639,1e-05,0.57036]
[1780406885741,55.41,68953.78,0.1,0.00635,1e-05,0.5667]
[1780406888763,55.41,68940.01,0.1,0.00621,1e-05,0.55561]
[1780406892137,55.41,68937.24,0.1,0.00618,1e-05,0.5534]
[1780406892196,55.41,68936.27,0.1,0.00617,1e-05,0.55263]
[1780406897827,55.41,68935.04,0.1,0.00616,1e-05,0.55166]
[1780406902863,55.42,68930.03,0.1,0.00611,1e-05,0.54814]
[1780406907901,55.42,68929.95,0.1,0.00612,1e-05,0.54831]
[1780406912941,55.44,68928.38,0.1,0.00609,1e-05,0.5462]
[1780406917982,55.45,68919.22,0.1,0.00601,1e-05,0.53973]
[1780406923017,55.45,68913.13,0.1,0.00595,1e-05,0.535]
[1780406928052,55.45,68920.32,0.1,0.00602,1e-05,0.54059]
[1780406932409,55.46,68916.75,0.1,0.00599,1e-05,0.5383]
[1780406932424,55.46,68915.83,0.1,0.00599,1e-05,0.53783]
[1780406933409,55.46,68915.83,0.1,0.00599,1e-05,0.53783]
[1780406934204,55.47,68915.07,0.1,0.00599,1e-05,0.53774]
[1780406940138,55.49,68914.48,0.1,0.006,1e-05,0.53877]
[1780406944274,55.55,68906.41,0.1,0.00596,1e-05,0.53579]
[1780406950210,55.61,68908.79,0.1,0.00603,1e-05,0.54141]
[1780406954344,55.62,68897.82,0.1,0.00594,1e-05,0.53387]
[1780406954454,55.62,68897.82,0.1,0.00594,1e-05,0.53387]
[1780406955244,55.63,68897.82,0.1,0.00594,1e-05,0.53411]
[1780406957170,55.63,68895.76,0.1,0.00593,1e-05,0.53278]
[1780406957258,55.64,68895.31,0.1,0.00593,1e-05,0.53269]
[1780406962294,55.66,68898.92,0.1,0.00598,1e-05,0.53674]
[1780406963301,55.66,68906.43,0.1,0.00605,1e-05,0.54283]
[1780406968336,55.68,68903.43,0.1,0.00604,1e-05,0.54166]
[1780406973372,55.7,68902.13,0.1,0.00602,1e-05,0.54006]
[1780406976625,55.71,68903.46,0.1,0.00604,1e-05,0.54183]
[1780406977400,55.71,68903.83,0.1,0.00605,1e-05,0.54236]
[1780406979528,55.76,68901.7,0.1,0.00606,1e-05,0.54333]
[1780406980421,55.76,68904.51,0.1,0.00609,1e-05,0.54577]
[1780406985457,55.78,68904.86,0.1,0.00611,1e-05,0.54722]
[1780406990494,55.8,68905.29,0.1,0.00613,1e-05,0.54872]
[1780406993512,55.81,68920.75,0.1,0.00629,1e-05,0.56169]
[1780406998548,55.83,68920.28,0.1,0.0063,1e-05,0.56257]
[1780407003586,55.85,68920.01,0.1,0.00631,1e-05,0.56339]
[1780407004702,55.85,68907.74,0.1,0.00619,1e-05,0.55383]
[1780407009582,55.86,68902.89,0.1,0.00616,1e-05,0.5509]
[1780407009629,55.86,68877.67,0.1,0.00591,1e-05,0.53134]
[1780407013736,55.88,68877.96,0.1,0.00593,1e-05,0.53259]
[1780407013798,55.88,68893.88,0.1,0.00608,1e-05,0.54489]
[1780407014776,55.89,68902.97,0.1,0.00618,1e-05,0.55253]
[1780407020112,55.9,68906.8,0.1,0.00623,1e-05,0.55646]
[1780407020202,55.91,68904.35,0.1,0.00621,1e-05,0.55474]
[1780407023480,55.91,68905.33,0.1,0.00622,1e-05,0.55597]
[1780407023502,55.92,68898.22,0.1,0.00615,1e-05,0.55058]
[1780407024863,55.93,68879.15,0.1,0.00597,1e-05,0.53621]
[1780407027553,55.93,68881.35,0.1,0.006,1e-05,0.53841]
[1780407027755,55.94,68886.69,0.1,0.00606,1e-05,0.54278]
[1780407029432,55.94,68886.69,0.1,0.00606,1e-05,0.54278]
[1780407029529,55.94,68898.43,0.1,0.00617,1e-05,0.5522]
[1780407030628,55.94,68897.82,0.1,0.00617,1e-05,0.55194]
[1780407030791,55.95,68907.71,0.1,0.00627,1e-05,0.55999]
[1780407031786,55.95,68907.71,0.1,0.00627,1e-05,0.55999]
[1780407031803,55.95,68907.18,0.1,0.00625,1e-05,0.55794]
[1780407034036,55.96,68907.18,0.1,0.00625,1e-05,0.55816]
[1780407034075,55.96,68900.4,0.1,0.00619,1e-05,0.55301]
[1780407035105,55.96,68900.4,0.1,0.00619,1e-05,0.55301]
[1780407035125,55.96,68893.17,0.1,0.00612,1e-05,0.54733]
[1780407036835,55.96,68901.22,0.1,0.0062,1e-05,0.55366]
[1780407041872,55.96,68907.91,0.1,0.00626,1e-05,0.55896]
[1780407045014,55.96,68887.06,0.1,0.00606,1e-05,0.54257]
[1780407045717,55.96,68887.06,0.1,0.00606,1e-05,0.54257]
[1780407045899,55.96,68887.06,0.1,0.00606,1e-05,0.54257]
[1780407047095,55.96,68887.06,0.1,0.00606,1e-05,0.54257]
[1780407047184,55.96,68892.81,0.1,0.00611,1e-05,0.54705]
[1780407048097,55.96,68892.81,0.1,0.00611,1e-05,0.54705]
[1780407048112,55.96,68894.37,0.1,0.00613,1e-05,0.54827]
[1780407049138,55.96,68894.37,0.1,0.00613,1e-05,0.54827]
[1780407049157,55.96,68894.52,0.1,0.00613,1e-05,0.54838]
[1780407051018,55.96,68894.52,0.1,0.00613,1e-05,0.54838]
[1780407051534,55.96,68894.52,0.1,0.00613,1e-05,0.54838]
[1780407051120,55.96,68896.94,0.1,0.00615,1e-05,0.55028]
[1780407051940,55.96,68896.94,0.1,0.00615,1e-05,0.55028]
[1780407056979,55.96,68900.5,0.1,0.00619,1e-05,0.55309]
[1780407062017,55.96,68912.94,0.1,0.00631,1e-05,0.56298]
[1780407064028,55.96,68938.68,0.1,0.00658,1e-05,0.58391]
[1780407065162,55.96,68968.48,0.1,0.00689,1e-05,0.60894]
[1780407066058,55.96,68997.41,0.1,0.00721,1e-05,0.63409]
[1780407067953,55.96,68997.41,0.1,0.00721,1e-05,0.63409]
[1780407068073,55.96,68989.02,0.1,0.00712,1e-05,0.62671]
[1780407071088,55.96,68980.04,0.1,0.00702,1e-05,0.61889]
[1780407072874,55.96,68982.2,0.1,0.00704,1e-05,0.62077]
[1780407073101,55.96,68983.37,0.1,0.00706,1e-05,0.62178]
[1780407074407,55.96,68983.37,0.1,0.00706,1e-05,0.62178]
[1780407074444,55.96,68986.88,0.1,0.00709,1e-05,0.62484]
[1780407077136,55.96,68972.35,0.1,0.00693,1e-05,0.61226]
[1780407078138,55.96,68964.8,0.1,0.00685,1e-05,0.6058]
[1780407079375,55.96,68964.8,0.1,0.00685,1e-05,0.6058]
[1780407079450,55.96,68955.83,0.1,0.00676,1e-05,0.59821]
[1780407082178,55.96,68964.99,0.1,0.00685,1e-05,0.60597]
[1780407084187,55.96,68956.81,0.1,0.00677,1e-05,0.59904]
[1780407088217,55.96,68965.21,0.1,0.00686,1e-05,0.60615]
[1780407090228,55.96,68957.15,0.1,0.00677,1e-05,0.59932]
[1780407093250,55.96,68951.69,0.1,0.00669,1e-05,0.59281]
[1780407094690,55.96,68948.59,0.1,0.00666,1e-05,0.59022]
[1780407095393,55.96,68921.45,0.1,0.00638,1e-05,0.56796]
[1780407097128,55.96,68921.66,0.1,0.00638,1e-05,0.56813]
[1780407097277,55.96,68930.89,0.1,0.00647,1e-05,0.57562]
[1780407098291,55.96,68939.39,0.1,0.00656,1e-05,0.5826]
[1780407099291,55.96,68951.6,0.1,0.00669,1e-05,0.59273]
[1780407102313,55.96,68958.78,0.1,0.00677,1e-05,0.59876]
[1780407104326,55.96,68945.3,0.1,0.00662,1e-05,0.58748]
[1780407106921,55.96,68949.95,0.1,0.00667,1e-05,0.59135]
[1780407107347,55.96,68952.8,0.1,0.0067,1e-05,0.59374]
[1780407108693,55.96,68952.79,0.1,0.0067,1e-05,0.59373]
[1780407109361,55.96,68954.59,0.1,0.00672,1e-05,0.59524]
[1780407109760,55.96,68954.59,0.1,0.00672,1e-05,0.59524]
[1780407110368,55.96,68957.75,0.1,0.00676,1e-05,0.59789]
[1780407112381,55.96,68948.78,0.1,0.00666,1e-05,0.59038]
[1780407114741,55.96,68945.91,0.1,0.00663,1e-05,0.58799]
[1780407115545,55.96,68956.48,0.1,0.00674,1e-05,0.59683]
[1780407117492,55.96,68956.48,0.1,0.00674,1e-05,0.59683]
[1780407117520,55.96,68950.09,0.1,0.00667,1e-05,0.59147]
[1780407122458,55.96,68957.53,0.1,0.00676,1e-05,0.59788]
[1780407125655,55.97,68966.14,0.1,0.00686,1e-05,0.60579]
[1780407128496,55.98,68951.68,0.1,0.00671,1e-05,0.594]
[1780407130512,55.98,68962.46,0.1,0.00682,1e-05,0.60309]
[1780407135546,55.99,68952.94,0.1,0.00673,1e-05,0.5956]
[1780407140583,55.99,68948.25,0.1,0.00668,1e-05,0.59168]
[1780407144428,55.99,68954.63,0.1,0.00674,1e-05,0.59702]
[1780407144610,55.99,68956.52,0.1,0.00676,1e-05,0.59861]
[1780407146390,55.99,68958.95,0.1,0.00679,1e-05,0.60066]
[1780407146626,55.99,68956.74,0.1,0.00677,1e-05,0.5988]
[1780407147630,55.99,68943.39,0.1,0.00663,1e-05,0.58763]
[1780407149643,55.99,68956.15,0.1,0.00676,1e-05,0.5983]
[1780407151764,55.99,68954.87,0.1,0.00673,1e-05,0.59529]
[1780407152682,55.99,68957.71,0.1,0.00676,1e-05,0.59768]
[1780407153467,55.99,68957.71,0.1,0.00676,1e-05,0.59768]
[1780407153673,55.99,68954.43,0.1,0.00672,1e-05,0.59492]
[1780407154679,55.99,68934.77,0.1,0.00652,1e-05,0.57862]
[1780407157024,55.99,68922.59,0.1,0.00639,1e-05,0.56871]
[1780407157703,55.99,68920.87,0.1,0.00637,1e-05,0.56733]
[1780407161730,55.99,68932.0,0.1,0.00649,1e-05,0.57636]
[1780407167117,55.99,68930.02,0.1,0.00647,1e-05,0.57474]
[1780407167153,55.99,68905.24,0.1,0.00622,1e-05,0.55484]
[1780407169521,55.99,68905.24,0.1,0.00622,1e-05,0.55484]
[1780407169617,55.99,68896.01,0.1,0.00613,1e-05,0.54758]
[1780407173817,55.99,68877.76,0.1,0.00595,1e-05,0.53344]
[1780407174825,55.99,68867.86,0.1,0.00586,1e-05,0.52591]
[1780407176026,55.99,68851.64,0.1,0.0057,1e-05,0.51375]
[1780407181878,55.99,68854.92,0.1,0.00574,1e-05,0.51619]
[1780407184167,55.99,68854.99,0.1,0.00574,1e-05,0.51624]
[1780407184266,55.99,68853.69,0.1,0.00572,1e-05,0.51527]
[1780407186911,55.99,68846.12,0.1,0.00565,1e-05,0.50967]
[1780407191945,55.99,68847.28,0.1,0.00566,1e-05,0.51052]
[1780407193959,55.99,68856.47,0.1,0.00575,1e-05,0.51735]
[1780407197995,55.99,68846.99,0.1,0.00566,1e-05,0.51031]
[1780407203023,55.99,68844.85,0.1,0.00564,1e-05,0.50873]
[1780407206249,55.99,68828.07,0.1,0.00549,1e-05,0.4965]
[1780407210084,55.99,68814.57,0.1,0.00537,1e-05,0.48685]
[1780407215117,55.99,68822.43,0.1,0.00542,1e-05,0.49077]
[1780407220155,55.99,68826.33,0.1,0.00546,1e-05,0.49357]
[1780407222166,55.99,68817.01,0.1,0.00538,1e-05,0.48691]
[1780407226393,55.99,68827.04,0.1,0.00546,1e-05,0.49408]
[1780407232239,55.99,68829.08,0.1,0.00548,1e-05,0.49554]
[1780407237273,55.99,68832.19,0.1,0.00551,1e-05,0.49779]
[1780407240293,55.99,68840.72,0.1,0.00559,1e-05,0.50399]
[1780407243319,55.99,68832.26,0.1,0.00551,1e-05,0.49784]
[1780407244324,55.99,68820.48,0.1,0.00541,1e-05,0.48938]
[1780407249361,55.99,68813.83,0.1,0.00535,1e-05,0.48466]
[1780407253395,55.99,68827.26,0.1,0.00547,1e-05,0.49423]
[1780407255406,55.99,68835.26,0.1,0.00554,1e-05,0.50001]
[1780407260442,55.99,68833.02,0.1,0.00552,1e-05,0.49839]
[1780407265480,55.99,68833.95,0.1,0.00553,1e-05,0.49906]
[1780407270511,55.99,68827.54,0.1,0.00547,1e-05,0.49444]
[1780407275548,55.99,68828.12,0.1,0.00546,1e-05,0.49317]
[1780407280584,55.99,68832.95,0.1,0.0055,1e-05,0.49664]
[1780407284611,55.99,68841.07,0.1,0.00557,1e-05,0.50254]
[1780407289647,55.99,68843.7,0.1,0.0056,1e-05,0.50446]
[1780407294682,55.99,68843.48,0.1,0.00559,1e-05,0.5043]
[1780407296697,55.99,68860.66,0.1,0.00575,1e-05,0.51699]
[1780407301745,55.99,68843.73,0.1,0.0056,1e-05,0.50448]
[1780407305930,55.99,68823.72,0.1,0.00542,1e-05,0.49002]
[1780407309901,55.99,68831.49,0.1,0.00549,1e-05,0.49559]
[1780407313931,55.99,68839.01,0.1,0.00555,1e-05,0.50104]
[1780407315941,55.99,68828.44,0.1,0.00546,1e-05,0.4934]
[1780407317966,55.99,68819.48,0.1,0.00538,1e-05,0.487]
[1780407318973,55.99,68806.57,0.1,0.00527,1e-05,0.4779]
[1780407319976,55.99,68796.7,0.1,0.00518,1e-05,0.47105]
[1780407322992,55.99,68789.46,0.1,0.00512,1e-05,0.46607]
[1780407323013,55.99,68784.61,0.1,0.00508,1e-05,0.46276]
[1780407324856,55.99,68774.54,0.1,0.005,1e-05,0.45595]
[1780407325027,55.99,68765.97,0.1,0.00493,1e-05,0.45022]
[1780407330069,55.99,68776.64,0.1,0.00502,1e-05,0.45736]
[1780407335097,55.99,68772.11,0.1,0.00496,1e-05,0.45274]
[1780407337210,55.99,68789.08,0.1,0.0051,1e-05,0.4642]
[1780407343151,55.99,68801.09,0.1,0.0052,1e-05,0.47245]
[1780407344165,55.99,68793.33,0.1,0.00514,1e-05,0.4671]
[1780407349199,55.99,68783.86,0.1,0.00506,1e-05,0.46065]
[1780407350207,55.99,68792.18,0.1,0.00513,1e-05,0.46632]
[1780407351214,55.99,68803.86,0.1,0.00523,1e-05,0.47437]
[1780407355247,55.99,68817.12,0.1,0.00534,1e-05,0.48366]
[1780407357363,55.99,68824.68,0.1,0.00541,1e-05,0.48903]
[1780407362310,55.99,68803.08,0.1,0.00522,1e-05,0.47383]
[1780407364309,55.99,68795.42,0.1,0.00516,1e-05,0.46854]
[1780407365316,55.99,68780.99,0.1,0.00504,1e-05,0.4587]
[1780407366322,55.99,68770.58,0.1,0.00495,1e-05,0.45172]
[1780407367828,55.99,68770.58,0.1,0.00495,1e-05,0.45172]
[1780407367855,55.99,68754.33,0.1,0.00482,1e-05,0.44099]
[1780407370058,55.99,68754.33,0.1,0.00482,1e-05,0.44099]
[1780407370353,55.99,68739.23,0.1,0.0047,1e-05,0.43121]
[1780407372401,55.99,68731.72,0.1,0.00464,1e-05,0.42642]
[1780407373381,55.99,68740.58,0.1,0.00471,1e-05,0.43208]
[1780407376401,55.99,68730.76,0.1,0.00464,1e-05,0.42581]
[1780407377512,55.99,68744.86,0.1,0.00475,1e-05,0.43484]
[1780407381438,55.99,68755.83,0.1,0.00483,1e-05,0.44197]
[1780407384470,55.99,68763.33,0.1,0.00489,1e-05,0.4469]
[1780407386486,55.99,68771.78,0.1,0.00496,1e-05,0.45252]
[1780407388328,55.99,68772.91,0.1,0.00497,1e-05,0.45327]
[1780407388501,55.99,68772.91,0.1,0.00497,1e-05,0.45327]
[1780407389508,55.99,68786.6,0.1,0.00508,1e-05,0.46251]
[1780407390464,55.99,68786.6,0.1,0.00508,1e-05,0.46251]
[1780407390554,55.99,68798.45,0.1,0.00518,1e-05,0.47063]
[1780407393538,55.99,68813.06,0.1,0.00529,1e-05,0.47915]
[1780407395551,55.99,68782.5,0.1,0.00503,1e-05,0.45813]
[1780407400590,55.99,68772.01,0.1,0.00495,1e-05,0.45109]
[1780407404616,55.99,68787.19,0.1,0.00507,1e-05,0.4613]
[1780407407730,55.99,68795.62,0.1,0.00514,1e-05,0.46706]
[1780407413679,55.99,68798.08,0.1,0.00516,1e-05,0.46875]
[1780407415692,55.99,68790.33,0.1,0.0051,1e-05,0.46344]
[1780407417851,55.99,68787.8,0.1,0.00507,1e-05,0.46172]
[1780407417919,55.99,68819.32,0.1,0.00534,1e-05,0.48356]
[1780407420608,55.99,68820.73,0.1,0.00535,1e-05,0.48455]
[1780407420731,55.99,68821.42,0.1,0.00536,1e-05,0.48504]
[1780407423766,55.99,68857.18,0.1,0.00568,1e-05,0.51093]
[1780407427888,55.99,68848.11,0.1,0.0056,1e-05,0.50426]
[1780407430821,55.99,68857.9,0.1,0.00569,1e-05,0.51146]
[1780407432832,55.99,68833.34,0.1,0.00547,1e-05,0.49355]
[1780407436863,55.99,68842.38,0.1,0.00555,1e-05,0.50008]
[1780407441458,55.99,68839.05,0.1,0.00552,1e-05,0.49766]
[1780407441900,55.99,68823.36,0.1,0.00538,1e-05,0.48642]
[1780407443149,55.99,68823.36,0.1,0.00538,1e-05,0.48642]
[1780407443917,55.99,68815.22,0.1,0.00531,1e-05,0.48067]
[1780407445931,55.99,68832.68,0.1,0.00546,1e-05,0.49307]
[1780407446575,55.99,68832.68,0.1,0.00546,1e-05,0.49307]
[1780407446936,55.99,68856.95,0.1,0.00568,1e-05,0.51076]
[1780407450396,55.99,68854.45,0.1,0.00566,1e-05,0.50891]
[1780407450966,55.99,68845.48,0.1,0.00557,1e-05,0.50233]
[1780407456002,55.99,68826.66,0.1,0.00539,1e-05,0.48709]
[1780407461045,55.99,68833.57,0.1,0.00545,1e-05,0.49202]
[1780407464065,55.99,68825.09,0.1,0.00537,1e-05,0.48598]
[1780407469100,55.99,68820.15,0.1,0.00533,1e-05,0.48248]
[1780407471737,55.99,68818.04,0.1,0.00531,1e-05,0.48099]
[1780407472122,55.99,68810.48,0.1,0.00525,1e-05,0.4757]
[1780407473178,55.99,68810.48,0.1,0.00525,1e-05,0.4757]
[1780407473191,55.99,68778.02,0.1,0.00498,1e-05,0.45352]
[1780407478267,55.99,68769.32,0.1,0.00491,1e-05,0.44773]
[1780407482213,55.99,68750.53,0.1,0.00476,1e-05,0.43543]
[1780407484220,55.99,68758.82,0.1,0.00482,1e-05,0.44082]
[1780407485229,55.99,68774.68,0.1,0.00495,1e-05,0.45129]
[1780407487242,55.99,68763.75,0.1,0.00486,1e-05,0.44405]
[1780407491271,55.99,68772.1,0.1,0.00493,1e-05,0.44957]
[1780407492282,55.99,68762.33,0.1,0.00485,1e-05,0.44312]
[1780407493284,55.99,68752.69,0.1,0.00477,1e-05,0.43683]
[1780407495303,55.99,68763.15,0.1,0.00486,1e-05,0.44366]
[1780407496242,55.99,68763.15,0.1,0.00486,1e-05,0.44366]
[1780407496408,55.99,68769.71,0.1,0.00491,1e-05,0.44799]
[1780407500822,55.99,68774.68,0.1,0.00495,1e-05,0.45129]
[1780407501348,55.99,68777.94,0.1,0.00498,1e-05,0.45347]
[1780407503362,55.99,68766.15,0.1,0.00488,1e-05,0.44563]
[1780407506385,55.99,68774.25,0.1,0.00495,1e-05,0.451]
[1780407508397,55.99,68754.17,0.1,0.00479,1e-05,0.43779]
[1780407511452,55.99,68747.12,0.1,0.00473,1e-05,0.43323]
[1780407511446,55.99,68740.83,0.1,0.00467,1e-05,0.42767]
[1780407512443,55.99,68740.89,0.1,0.00467,1e-05,0.42771]
[1780407515638,55.99,68747.74,0.1,0.00472,1e-05,0.43209]
[1780407515730,55.99,68745.64,0.1,0.0047,1e-05,0.43074]
[1780407521505,55.99,68743.73,0.1,0.00469,1e-05,0.42952]
[1780407526540,55.99,68741.9,0.1,0.00467,1e-05,0.42835]
[1780407528652,55.99,68733.74,0.1,0.00461,1e-05,0.42317]
[1780407533318,55.99,68734.54,0.1,0.00462,1e-05,0.42368]
[1780407533335,55.99,68734.53,0.1,0.00462,1e-05,0.42367]
[1780407537904,55.99,68728.86,0.1,0.00457,1e-05,0.4201]
[1780407537995,55.99,68751.59,0.1,0.00475,1e-05,0.43458]
[1780407539122,55.99,68751.59,0.1,0.00475,1e-05,0.43458]
[1780407539135,55.99,68748.39,0.1,0.00472,1e-05,0.43251]
[1780407544674,55.99,68739.49,0.1,0.00465,1e-05,0.42682]
[1780407549708,55.99,68736.63,0.1,0.00463,1e-05,0.425]
[1780407552573,55.99,68731.73,0.1,0.0046,1e-05,0.4219]
[1780407552733,55.99,68729.62,0.1,0.00458,1e-05,0.42057]
[1780407554685,55.99,68728.72,0.1,0.00457,1e-05,0.42001]
[1780407554755,55.99,68728.57,0.1,0.00457,1e-05,0.41991]
[1780407556762,55.99,68715.74,0.1,0.00448,1e-05,0.41193]
[1780407561071,55.99,68722.67,0.1,0.00453,1e-05,0.41623]
[1780407561092,55.99,68726.05,0.1,0.00455,1e-05,0.41834]
[1780407562646,55.99,68726.05,0.1,0.00455,1e-05,0.41834]
[1780407562811,55.99,68723.37,0.1,0.00453,1e-05,0.41666]
[1780407567743,55.99,68716.39,0.1,0.00448,1e-05,0.41233]
[1780407567846,55.99,68715.75,0.1,0.00448,1e-05,0.41193]
[1780407572899,55.99,68724.08,0.1,0.00452,1e-05,0.41561]
[1780407573695,55.99,68724.08,0.1,0.00452,1e-05,0.41561]
[1780407573902,55.99,68754.62,0.1,0.00476,1e-05,0.43499]
[1780407574908,55.99,68772.15,0.1,0.0049,1e-05,0.44646]
[1780407579953,55.99,68773.53,0.1,0.00491,1e-05,0.44737]
[1780407581956,55.99,68755.85,0.1,0.00477,1e-05,0.43579]
[1780407584814,55.99,68751.29,0.1,0.00473,1e-05,0.43285]
[1780407584977,55.99,68742.72,0.1,0.00466,1e-05,0.42735]
[1780407590012,55.99,68746.69,0.1,0.00469,1e-05,0.42989]
[1780407595049,55.99,68758.85,0.1,0.00479,1e-05,0.43774]
[1780407599262,55.99,68768.02,0.1,0.00486,1e-05,0.44374]
[1780407605134,55.99,68759.51,0.1,0.00479,1e-05,0.43817]
[1780407607159,55.99,68751.32,0.1,0.00473,1e-05,0.43286]
[1780407612188,55.99,68730.71,0.1,0.00457,1e-05,0.41976]
[1780407615213,55.99,68720.73,0.1,0.0045,1e-05,0.41353]
[1780407620245,55.99,68714.13,0.1,0.00445,1e-05,0.40946]
[1780407622260,55.99,68705.62,0.1,0.00438,1e-05,0.40426]
[1780407625284,55.99,68697.72,0.1,0.00433,1e-05,0.39948]
[1780407630320,55.99,68693.98,0.1,0.0043,1e-05,0.39723]
[1780407635356,55.99,68699.76,0.1,0.00433,1e-05,0.39926]
[1780407637369,55.99,68709.33,0.1,0.0044,1e-05,0.40506]
[1780407641397,55.99,68701.18,0.1,0.00434,1e-05,0.40012]
[1780407646434,55.99,68703.01,0.1,0.00435,1e-05,0.40122]
[1780407647440,55.99,68690.17,0.1,0.00426,1e-05,0.39352]
[1780407652482,55.99,68677.95,0.1,0.00417,1e-05,0.38632]
[1780407656517,55.99,68695.01,0.1,0.00429,1e-05,0.39641]
[1780407661552,55.99,68689.86,0.1,0.00426,1e-05,0.39334]
[1780407666579,55.99,68703.3,0.1,0.00435,1e-05,0.4014]
[1780407671614,55.99,68701.63,0.1,0.00434,1e-05,0.40039]
[1780407676649,55.99,68696.37,0.1,0.0043,1e-05,0.39723]
[1780407677657,55.99,68683.08,0.1,0.00421,1e-05,0.38933]
[1780407682487,55.99,68682.16,0.1,0.0042,1e-05,0.38879]
[1780407682538,55.99,68674.75,0.1,0.00415,1e-05,0.38445]
[1780407684239,55.99,68674.75,0.1,0.00415,1e-05,0.38445]
[1780407684337,55.99,68670.09,0.1,0.00412,1e-05,0.38174]
[1780407685803,55.99,68669.82,0.1,0.00412,1e-05,0.38158]
[1780407685908,55.99,68679.95,0.1,0.00419,1e-05,0.38749]
[1780407687780,55.99,68703.64,0.1,0.00435,1e-05,0.4016]
[1780407691811,55.99,68740.14,0.1,0.00461,1e-05,0.42269]
[1780407694330,55.99,68740.22,0.1,0.00461,1e-05,0.42274]
[1780407694427,55.99,68769.35,0.1,0.00484,1e-05,0.44149]
[1780407700051,55.99,68770.01,0.1,0.00484,1e-05,0.44192]
[1780407705924,55.99,68770.35,0.1,0.00485,1e-05,0.44214]
[1780407710958,55.99,68772.92,0.1,0.00487,1e-05,0.44383]
[1780407713980,55.99,68783.36,0.1,0.00495,1e-05,0.45075]
[1780407715995,55.99,68794.55,0.1,0.00504,1e-05,0.45827]
[1780407718008,55.99,68802.62,0.1,0.00511,1e-05,0.46375]
[1780407719045,55.99,68802.62,0.1,0.00511,1e-05,0.46375]
[1780407719147,55.99,68816.79,0.1,0.00523,1e-05,0.47352]
[1780407721059,55.99,68828.17,0.1,0.00533,1e-05,0.48149]
[1780407721118,55.99,68843.65,0.1,0.00547,1e-05,0.49251]
[1780407722041,55.99,68851.24,0.1,0.00553,1e-05,0.49799]
[1780407724057,55.99,68839.51,0.1,0.00543,1e-05,0.48954]
[1780407725064,55.99,68830.49,0.1,0.00535,1e-05,0.48313]
[1780407728085,55.99,68815.51,0.1,0.00522,1e-05,0.47263]
[1780407729094,55.99,68807.79,0.1,0.00516,1e-05,0.4673]
[1780407732116,55.99,68799.53,0.1,0.00509,1e-05,0.46165]
[1780407735138,55.99,68820.2,0.1,0.00526,1e-05,0.4759]
[1780407740337,55.99,68811.59,0.1,0.00519,1e-05,0.46992]
[1780407744208,55.99,68796.84,0.1,0.00506,1e-05,0.45982]
[1780407747223,55.99,68807.02,0.1,0.00515,1e-05,0.46677]
[1780407752258,55.99,68802.33,0.1,0.00509,1e-05,0.46194]
[1780407757292,55.99,68798.08,0.1,0.00506,1e-05,0.45905]
[1780407760478,55.99,68789.73,0.1,0.00499,1e-05,0.45342]
[1780407764326,55.99,68786.6,0.1,0.00496,1e-05,0.45133]
[1780407764364,55.99,68776.96,0.1,0.00488,1e-05,0.44493]
[1780407767364,55.99,68780.94,0.1,0.00492,1e-05,0.44756]
[1780407767471,55.99,68801.9,0.1,0.00509,1e-05,0.46165]
[1780407769381,55.99,68812.23,0.1,0.00518,1e-05,0.46872]
[1780407770554,55.99,68822.19,0.1,0.00526,1e-05,0.47564]
[1780407773164,55.99,68821.59,0.1,0.00526,1e-05,0.47522]
[1780407773408,55.99,68835.66,0.1,0.00538,1e-05,0.48512]
[1780407775335,55.99,68843.75,0.1,0.00545,1e-05,0.49089]
[1780407775422,55.99,68847.68,0.1,0.00548,1e-05,0.49371]
[1780407780624,55.99,68849.51,0.1,0.0055,1e-05,0.49503]
[1780407781755,55.99,68849.51,0.1,0.0055,1e-05,0.49503]
[1780407782475,55.99,68866.93,0.1,0.00566,1e-05,0.50775]
[1780407787229,55.99,68860.95,0.1,0.0056,1e-05,0.50335]
[1780407787511,55.99,68859.63,0.1,0.00559,1e-05,0.50239]
[1780407790697,55.99,68852.07,0.1,0.00552,1e-05,0.49689]
[1780407796578,55.99,68839.19,0.1,0.00541,1e-05,0.48763]
[1780407800767,55.99,68828.42,0.1,0.00531,1e-05,0.48]
[1780407806064,55.99,68826.75,0.1,0.0053,1e-05,0.47883]
[1780407806644,55.99,68799.35,0.1,0.00507,1e-05,0.45991]
[1780407810037,55.99,68788.29,0.1,0.00498,1e-05,0.45246]
[1780407810840,55.99,68788.77,0.1,0.00498,1e-05,0.45278]
[1780407814716,55.99,68800.74,0.1,0.00506,1e-05,0.45925]
[1780407819750,55.99,68810.31,0.1,0.00514,1e-05,0.46578]
[1780407824787,55.99,68815.28,0.1,0.00518,1e-05,0.4692]
[1780407826801,55.99,68807.81,0.1,0.00512,1e-05,0.46406]
[1780407831835,55.99,68811.12,0.1,0.00515,1e-05,0.46633]
[1780407834856,55.99,68794.17,0.1,0.00501,1e-05,0.45481]
[1780407839891,55.99,68779.7,0.1,0.00489,1e-05,0.44516]
[1780407841670,55.99,68779.7,0.1,0.00489,1e-05,0.44516]
[1780407841739,55.99,68768.67,0.1,0.0048,1e-05,0.43793]
[1780407843290,55.99,68768.67,0.1,0.0048,1e-05,0.43793]
[1780407843380,55.99,68753.78,0.1,0.00468,1e-05,0.42832]
[1780407845969,55.99,68736.92,0.1,0.00455,1e-05,0.41765]
[1780407847991,55.99,68755.07,0.1,0.00469,1e-05,0.42914]
[1780407849975,55.99,68768.05,0.1,0.0048,1e-05,0.43753]
[1780407855013,55.99,68767.51,0.1,0.00479,1e-05,0.43717]
[1780407858035,55.99,68757.74,0.1,0.00471,1e-05,0.43086]
[1780407863071,55.99,68764.56,0.1,0.00477,1e-05,0.43526]
[1780407868105,55.99,68763.26,0.1,0.00476,1e-05,0.43442]
[1780407873139,55.99,68766.19,0.1,0.00476,1e-05,0.43477]
[1780407878177,55.99,68774.17,0.1,0.00483,1e-05,0.43996]
[1780407883213,55.99,68775.65,0.1,0.00484,1e-05,0.44093]
[1780407888249,55.99,68776.3,0.1,0.00484,1e-05,0.44136]
[1780407893283,55.99,68772.83,0.1,0.00482,1e-05,0.43909]
[1780407895296,55.99,68765.2,0.1,0.00476,1e-05,0.43413]
[1780407900332,55.99,68771.23,0.1,0.0048,1e-05,0.43804]
[1780407901494,55.99,68787.35,0.1,0.00493,1e-05,0.44866]
[1780407904878,55.99,68790.65,0.1,0.00496,1e-05,0.45086]
[1780407904930,55.99,68814.05,0.1,0.00516,1e-05,0.46672]
[1780407906389,55.99,68830.86,0.1,0.0053,1e-05,0.4784]
[1780407910799,55.99,68827.81,0.1,0.00527,1e-05,0.47626]
[1780407910898,55.99,68822.0,0.1,0.00522,1e-05,0.47221]
[1780407916472,55.99,68824.55,0.1,0.00524,1e-05,0.47398]
[1780407918482,55.99,68837.03,0.1,0.00535,1e-05,0.48274]
[1780407921655,55.99,68826.09,0.1,0.00526,1e-05,0.47506]
[1780407925532,55.99,68835.58,0.1,0.00534,1e-05,0.48172]
[1780407929560,55.99,68826.34,0.1,0.00526,1e-05,0.47523]
[1780407931729,55.99,68809.14,0.1,0.0051,1e-05,0.46173]
[1780407935611,55.99,68825.9,0.1,0.00524,1e-05,0.47328]
[1780407936617,55.99,68834.0,0.1,0.00531,1e-05,0.47894]
[1780407941798,55.99,68832.71,0.1,0.0053,1e-05,0.47804]
[1780407944687,55.99,68841.26,0.1,0.00537,1e-05,0.48407]
[1780407949721,55.99,68843.6,0.1,0.00539,1e-05,0.48573]
[1780407950408,55.99,68843.6,0.1,0.00539,1e-05,0.48573]
[1780407950728,55.99,68853.95,0.1,0.00548,1e-05,0.49314]
[1780407952317,55.99,68863.21,0.1,0.00557,1e-05,0.49985]
[1780407952745,55.99,68862.61,0.1,0.00556,1e-05,0.49941]
[1780407953751,55.99,68850.64,0.1,0.00545,1e-05,0.49076]
[1780407958787,55.99,68842.73,0.1,0.00538,1e-05,0.48511]
[1780407961970,55.99,68850.17,0.1,0.00545,1e-05,0.49042]
[1780407967850,55.99,68851.05,0.1,0.00546,1e-05,0.49105]
[1780407972886,55.99,68849.39,0.1,0.00544,1e-05,0.48986]
[1780407974899,55.99,68834.41,0.1,0.00531,1e-05,0.47923]
[1780407976913,55.99,68819.8,0.1,0.00519,1e-05,0.46905]
[1780407981960,55.99,68818.12,0.1,0.00517,1e-05,0.46789]
[1780407983964,55.99,68803.31,0.1,0.00505,1e-05,0.45777]
[1780407988997,55.99,68800.86,0.1,0.00503,1e-05,0.45612]
[1780407994043,55.99,68795.16,0.1,0.00496,1e-05,0.45069]
[1780407999070,55.99,68790.06,0.1,0.00492,1e-05,0.4473]
[1780408002252,55.99,68780.82,0.1,0.00485,1e-05,0.4412]
[1780408008132,55.99,68786.37,0.1,0.00489,1e-05,0.44485]
[1780408013168,55.99,68781.73,0.1,0.00485,1e-05,0.44179]
[1780408017196,55.99,68773.63,0.1,0.00479,1e-05,0.4365]
[1780408022394,55.99,68785.87,0.1,0.00489,1e-05,0.44452]
[1780408028273,55.99,68785.28,0.1,0.00488,1e-05,0.44413]
[1780408029280,55.99,68776.3,0.1,0.00481,1e-05,0.43824]
[1780408033804,55.99,68780.54,0.1,0.00485,1e-05,0.44101]
[1780408033815,55.99,68783.24,0.1,0.00487,1e-05,0.44279]
[1780408038143,55.99,68788.95,0.1,0.00491,1e-05,0.44656]
[1780408038344,55.99,68789.83,0.1,0.00492,1e-05,0.44714]
[1780408042540,55.99,68776.21,0.1,0.00481,1e-05,0.43818]
[1780408045490,55.99,68781.07,0.1,0.00485,1e-05,0.44136]
[1780408045517,55.99,68780.66,0.1,0.00485,1e-05,0.44109]
[1780408048425,55.99,68763.46,0.1,0.00471,1e-05,0.42993]
[1780408049260,55.99,68763.46,0.1,0.00471,1e-05,0.42993]
[1780408049433,55.99,68761.47,0.1,0.00469,1e-05,0.42865]
[1780408054473,55.99,68763.32,0.1,0.00469,1e-05,0.4283]
[1780408059506,55.99,68764.87,0.1,0.0047,1e-05,0.4293]
[1780408061519,55.99,68772.5,0.1,0.00476,1e-05,0.43421]
[1780408066585,55.99,68773.28,0.1,0.00477,1e-05,0.43472]
[1780408067564,55.99,68765.07,0.1,0.00471,1e-05,0.42942]
[1780408069960,55.99,68763.68,0.1,0.0047,1e-05,0.42853]
[1780408070028,55.99,68785.97,0.1,0.00487,1e-05,0.44301]
[1780408071688,55.99,68785.97,0.1,0.00487,1e-05,0.44301]
[1780408071696,55.99,68798.82,0.1,0.00498,1e-05,0.45155]
[1780408074611,55.99,68790.89,0.1,0.00491,1e-05,0.44627]
[1780408079655,55.99,68797.41,0.1,0.00496,1e-05,0.4506]
[1780408084689,55.99,68787.18,0.1,0.00488,1e-05,0.44381]
[1780408087712,55.99,68771.77,0.1,0.00476,1e-05,0.43374]
[1780408092898,55.99,68776.68,0.1,0.0048,1e-05,0.43693]
[1780408095771,55.99,68784.13,0.1,0.00486,1e-05,0.4418]
[1780408098791,55.99,68800.06,0.1,0.00499,1e-05,0.45238]
[1780408103826,55.99,68804.36,0.1,0.00502,1e-05,0.45527]
[1780408105840,55.99,68811.99,0.1,0.00509,1e-05,0.46044]
[1780408107854,55.99,68819.63,0.1,0.00515,1e-05,0.46566]
[1780408111881,55.99,68829.52,0.1,0.00522,1e-05,0.47085]
[1780408116918,55.99,68825.25,0.1,0.00518,1e-05,0.4679]
[1780408121952,55.99,68826.21,0.1,0.00519,1e-05,0.46856]
[1780408125998,55.99,68813.99,0.1,0.00508,1e-05,0.46018]
[1780408131030,55.99,68800.52,0.1,0.00497,1e-05,0.45109]
[1780408136068,55.99,68792.16,0.1,0.00491,1e-05,0.44553]
[1780408141101,55.99,68797.73,0.1,0.00495,1e-05,0.44923]
[1780408143114,55.99,68787.02,0.1,0.00486,1e-05,0.44213]
[1780408147143,55.99,68770.11,0.1,0.00473,1e-05,0.43113]
[1780408150166,55.99,68759.58,0.1,0.00465,1e-05,0.42439]
[1780408150543,55.99,68759.58,0.1,0.00465,1e-05,0.42439]
[1780408151173,55.99,68745.1,0.1,0.00454,1e-05,0.41527]
[1780408154750,55.99,68735.54,0.1,0.00446,1e-05,0.40934]
[1780408155202,55.99,68732.47,0.1,0.00444,1e-05,0.40745]
[1780408160236,55.99,68746.17,0.1,0.00454,1e-05,0.41594]
[1780408165270,55.99,68737.27,0.1,0.00448,1e-05,0.41041]
[1780408167284,55.99,68745.49,0.1,0.00454,1e-05,0.41551]
[1780408171312,55.99,68733.03,0.1,0.00443,1e-05,0.40632]
[1780408176352,55.99,68723.5,0.1,0.00436,1e-05,0.40051]
[1780408179374,55.99,68733.16,0.1,0.00443,1e-05,0.4064]
[1780408181406,55.99,68742.19,0.1,0.0045,1e-05,0.41197]
[1780408183543,55.99,68768.44,0.1,0.0047,1e-05,0.42851]
[1780408189450,55.99,68773.2,0.1,0.00474,1e-05,0.43158]
[1780408194486,55.99,68770.01,0.1,0.00471,1e-05,0.42952]
[1780408198513,55.99,68778.83,0.1,0.00478,1e-05,0.43522]
[1780408203689,55.99,68772.6,0.1,0.00473,1e-05,0.43119]
[1780408206570,55.99,68780.61,0.1,0.0048,1e-05,0.43638]
[1780408211611,55.99,68776.06,0.1,0.00476,1e-05,0.43342]
[1780408216652,55.99,68780.33,0.1,0.00479,1e-05,0.43619]
[1780408219674,55.99,68769.65,0.1,0.00471,1e-05,0.42929]
[1780408224705,55.99,68774.07,0.1,0.00474,1e-05,0.43214]
[1780408229740,55.99,68774.41,0.1,0.00475,1e-05,0.43236]
[1780408230747,55.99,68764.96,0.1,0.00467,1e-05,0.42629]
[1780408233904,55.99,68778.5,0.1,0.00476,1e-05,0.43345]
[1780408237797,55.99,68768.75,0.1,0.00469,1e-05,0.42718]
[1780408239811,55.99,68755.54,0.1,0.00458,1e-05,0.4188]
[1780408240821,55.99,68743.95,0.1,0.0045,1e-05,0.41157]
[1780408242832,55.99,68734.33,0.1,0.00442,1e-05,0.40564]
[1780408247874,55.99,68741.05,0.1,0.00447,1e-05,0.40977]
[1780408252901,55.99,68740.15,0.1,0.00447,1e-05,0.40922]
[1780408257938,55.99,68746.71,0.1,0.00452,1e-05,0.41328]
[1780408262973,55.99,68738.87,0.1,0.00446,1e-05,0.40843]
[1780408264138,55.99,68723.45,0.1,0.00434,1e-05,0.39903]
[1780408270026,55.99,68721.61,0.1,0.00433,1e-05,0.39792]
[1780408272047,55.99,68712.51,0.1,0.00427,1e-05,0.39247]
[1780408274208,55.99,68703.04,0.1,0.0042,1e-05,0.38687]
[1780408277098,55.99,68711.13,0.1,0.00426,1e-05,0.39165]
[1780408279104,55.99,68701.08,0.1,0.00418,1e-05,0.38571]
[1780408283137,55.99,68690.31,0.1,0.00411,1e-05,0.37944]
[1780408288164,55.99,68696.85,0.1,0.00415,1e-05,0.38324]
[1780408293199,55.99,68701.44,0.1,0.00417,1e-05,0.38451]
[1780408298234,55.99,68697.36,0.1,0.00414,1e-05,0.38212]
[1780408303271,55.99,68696.73,0.1,0.00414,1e-05,0.38176]
[1780408308305,55.99,68692.75,0.1,0.00411,1e-05,0.37945]
[1780408313340,55.99,68690.37,0.1,0.00409,1e-05,0.37807]
[1780408318375,55.99,68692.89,0.1,0.00411,1e-05,0.37953]
[1780408323410,55.99,68691.47,0.1,0.0041,1e-05,0.37871]
[1780408327438,55.99,68700.06,0.1,0.00416,1e-05,0.3837]
[1780408329452,55.99,68707.87,0.1,0.00422,1e-05,0.38828]
[1780408334634,55.99,68697.93,0.1,0.00415,1e-05,0.38246]
[1780408340531,55.99,68702.89,0.1,0.00418,1e-05,0.38535]
[1780408345565,55.99,68700.23,0.1,0.00416,1e-05,0.3838]
[1780408347323,55.99,68700.23,0.1,0.00416,1e-05,0.3838]
[1780408347326,55.99,68682.4,0.1,0.00404,1e-05,0.3735]
[1780408351676,55.99,68670.62,0.1,0.00396,1e-05,0.36683]
[1780408351718,55.99,68668.4,0.1,0.00393,1e-05,0.36422]
[1780408357651,55.99,68671.53,0.1,0.00395,1e-05,0.36597]
[1780408359667,55.99,68680.64,0.1,0.00401,1e-05,0.37111]
[1780408361683,55.99,68689.06,0.1,0.00407,1e-05,0.37592]
[1780408362689,55.99,68670.3,0.1,0.00394,1e-05,0.36528]
[1780408367724,55.99,68672.77,0.1,0.00396,1e-05,0.36667]
[1780408372757,55.99,68675.89,0.1,0.00398,1e-05,0.36842]
[1780408377794,55.99,68681.22,0.1,0.00402,1e-05,0.37144]
[1780408382831,55.99,68682.54,0.1,0.00403,1e-05,0.37219]
[1780408384996,55.99,68693.33,0.1,0.0041,1e-05,0.37838]
[1780408388664,55.99,68699.19,0.1,0.00414,1e-05,0.38178]
[1780408388875,55.99,68703.74,0.1,0.00417,1e-05,0.38443]
[1780408390275,55.99,68703.74,0.1,0.00417,1e-05,0.38443]
[1780408390363,55.99,68712.45,0.1,0.00423,1e-05,0.38956]
[1780408392903,55.99,68705.0,0.1,0.00418,1e-05,0.38517]
[1780408395069,55.99,68694.36,0.1,0.00411,1e-05,0.37898]
[1780408400959,55.99,68686.86,0.1,0.00406,1e-05,0.37466]
[1780408405995,55.99,68686.01,0.1,0.00405,1e-05,0.37417]
[1780408411036,55.99,68696.5,0.1,0.00411,1e-05,0.37881]
[1780408416079,55.99,68698.47,0.1,0.00412,1e-05,0.37995]
[1780408421106,55.99,68693.8,0.1,0.00409,1e-05,0.37725]
[1780408426141,55.99,68694.15,0.1,0.00409,1e-05,0.37745]
[1780408427177,55.99,68702.96,0.1,0.00415,1e-05,0.38256]
[1780408427692,55.99,68702.96,0.1,0.00415,1e-05,0.38256]
[1780408428180,55.99,68694.43,0.1,0.00409,1e-05,0.37761]
[1780408432010,55.99,68706.87,0.1,0.00418,1e-05,0.38485]
[1780408432202,55.99,68711.59,0.1,0.00421,1e-05,0.38762]
[1780408437238,55.99,68712.5,0.1,0.00422,1e-05,0.38816]
[1780408441270,55.99,68703.99,0.1,0.00416,1e-05,0.38316]
[1780408442289,55.99,68694.04,0.1,0.00409,1e-05,0.37739]
[1780408444290,55.99,68685.62,0.1,0.00403,1e-05,0.37256]
[1780408449328,55.99,68680.3,0.1,0.004,1e-05,0.36954]
[1780408453358,55.99,68672.83,0.1,0.00395,1e-05,0.36533]
[1780408458394,55.99,68670.43,0.1,0.00393,1e-05,0.36399]
[1780408463430,55.99,68672.85,0.1,0.00395,1e-05,0.36534]
[1780408465595,55.99,68680.62,0.1,0.004,1e-05,0.36972]
[1780408467458,55.99,68688.92,0.1,0.00405,1e-05,0.37445]
[1780408470478,55.99,68697.87,0.1,0.00412,1e-05,0.3796]
[1780408475514,55.99,68701.01,0.1,0.00412,1e-05,0.38001]
[1780408480549,55.99,68692.0,0.1,0.00406,1e-05,0.37482]
[1780408485584,55.99,68692.1,0.1,0.00406,1e-05,0.37488]
[1780408490619,55.99,68698.2,0.1,0.0041,1e-05,0.37839]
[1780408494648,55.99,68690.75,0.1,0.00405,1e-05,0.3741]
[1780408499683,55.99,68685.55,0.1,0.00402,1e-05,0.37114]
[1780408502706,55.99,68675.15,0.1,0.00395,1e-05,0.36526]
[1780408507742,55.99,68675.42,0.1,0.00395,1e-05,0.36542]
[1780408510771,55.99,68684.5,0.1,0.00401,1e-05,0.37054]
[1780408514794,55.99,68695.96,0.1,0.00409,1e-05,0.37709]
[1780408517816,55.99,68705.89,0.1,0.00416,1e-05,0.38285]
[1780408522851,55.99,68708.25,0.1,0.00417,1e-05,0.38423]
[1780408524866,55.99,68700.19,0.1,0.00412,1e-05,0.37954]
[1780408529920,55.99,68694.77,0.1,0.00408,1e-05,0.37641]
[1780408531931,55.99,68689.08,0.1,0.00403,1e-05,0.37176]
[1780408536964,55.99,68685.92,0.1,0.00401,1e-05,0.36996]
[1780408541999,55.99,68692.21,0.1,0.00405,1e-05,0.37355]
[1780408547038,55.99,68686.5,0.1,0.00401,1e-05,0.37029]
[1780408552072,55.99,68688.95,0.1,0.00403,1e-05,0.37169]
[1780408557108,55.99,68692.65,0.1,0.00405,1e-05,0.3738]
[1780408562158,55.99,68679.34,0.1,0.00396,1e-05,0.36625]
[1780408562771,55.99,68679.34,0.1,0.00396,1e-05,0.36625]
[1780408563154,55.99,68673.36,0.1,0.00392,1e-05,0.3629]
[1780408565848,55.99,68675.75,0.1,0.00394,1e-05,0.36423]
[1780408566307,55.99,68675.32,0.1,0.00393,1e-05,0.36399]
[1780408572216,55.99,68673.38,0.1,0.00392,1e-05,0.36291]
[1780408577251,55.99,68672.31,0.1,0.00391,1e-05,0.36231]
[1780408580272,55.99,68683.41,0.1,0.00399,1e-05,0.36854]
[1780408582288,55.99,68692.7,0.1,0.00405,1e-05,0.37383]
[1780408587320,55.99,68694.44,0.1,0.00406,1e-05,0.37482]
[1780408592361,55.99,68699.86,0.1,0.00409,1e-05,0.37654]
[1780408594374,55.99,68713.62,0.1,0.00418,1e-05,0.38453]
[1780408599410,55.99,68705.9,0.1,0.00413,1e-05,0.38003]
[1780408601425,55.99,68713.3,0.1,0.00418,1e-05,0.38435]
[1780408605452,55.99,68702.44,0.1,0.0041,1e-05,0.37803]
[1780408610487,55.99,68712.34,0.1,0.00417,1e-05,0.38378]
[1780408614514,55.99,68722.33,0.1,0.00424,1e-05,0.38967]
[1780408619551,55.99,68722.81,0.1,0.00425,1e-05,0.38995]
[1780408624586,55.99,68720.08,0.1,0.00423,1e-05,0.38834]
[1780408629628,55.99,68718.4,0.1,0.00422,1e-05,0.38735]
[1780408630632,55.99,68706.39,0.1,0.00413,1e-05,0.38032]
[1780408635666,55.99,68707.93,0.1,0.00414,1e-05,0.38121]
[1780408638687,55.99,68699.37,0.1,0.00408,1e-05,0.37626]
[1780408640702,55.99,68691.34,0.1,0.00403,1e-05,0.37166]
[1780408644729,55.99,68681.69,0.1,0.00396,1e-05,0.3662]
[1780408649765,55.99,68678.32,0.1,0.00394,1e-05,0.36431]
[1780408654800,55.99,68678.22,0.1,0.00392,1e-05,0.36288]
[1780408659835,55.99,68675.62,0.1,0.00391,1e-05,0.36144]
[1780408664869,55.99,68680.54,0.1,0.00394,1e-05,0.36418]
[1780408669904,55.99,68679.51,0.1,0.00393,1e-05,0.36361]
[1780408674941,55.99,68674.84,0.1,0.0039,1e-05,0.361]
[1780408679975,55.99,68679.45,0.1,0.00393,1e-05,0.36357]
[1780408684006,55.99,68669.37,0.1,0.00387,1e-05,0.35797]
[1780408689039,55.99,68669.63,0.1,0.00387,1e-05,0.35812]
[1780408694074,55.99,68669.19,0.1,0.00386,1e-05,0.35787]
[1780408697232,55.99,68660.6,0.1,0.00381,1e-05,0.35316]
[1780408703138,55.99,68657.56,0.1,0.00379,1e-05,0.35151]
[1780408708173,55.99,68652.23,0.1,0.00375,1e-05,0.34862]
[1780408713210,55.99,68658.41,0.1,0.00378,1e-05,0.35064]
[1780408718244,55.99,68654.59,0.1,0.00376,1e-05,0.34857]
[1780408723278,56.0,68655.16,0.1,0.00377,1e-05,0.34968]
[1780408728316,56.03,68656.38,0.1,0.00379,1e-05,0.35169]
[1780408733350,56.06,68653.58,0.1,0.00379,1e-05,0.35153]
[1780408738384,56.09,68655.31,0.1,0.00382,1e-05,0.35382]
[1780408743420,56.11,68647.42,0.1,0.00378,1e-05,0.35034]
[1780408748456,56.11,68649.55,0.1,0.00379,1e-05,0.3515]
[1780408753493,56.11,68649.19,0.1,0.00379,1e-05,0.3513]
[1780408758527,56.11,68651.71,0.1,0.0038,1e-05,0.35267]
[1780408763562,56.11,68651.75,0.1,0.0038,1e-05,0.35269]
[1780408767731,56.11,68664.08,0.1,0.00389,1e-05,0.35945]
[1780408773631,56.11,68665.18,0.1,0.00388,1e-05,0.35871]
[1780408777808,56.11,68683.01,0.1,0.004,1e-05,0.36867]
[1780408780682,56.11,68695.24,0.1,0.00408,1e-05,0.37563]
[1780408782716,56.11,68683.5,0.1,0.004,1e-05,0.36894]
[1780408783132,56.11,68683.5,0.1,0.004,1e-05,0.36894]
[1780408783722,56.11,68696.99,0.1,0.00409,1e-05,0.37664]
[1780408784650,56.11,68696.99,0.1,0.00409,1e-05,0.37664]
[1780408784740,56.11,68705.24,0.1,0.00415,1e-05,0.38141]
[1780408789767,56.11,68711.18,0.1,0.00419,1e-05,0.38488]
[1780408790992,56.11,68711.18,0.1,0.00419,1e-05,0.38488]
[1780408791779,56.11,68704.91,0.1,0.00415,1e-05,0.38122]
[1780408795061,56.11,68697.57,0.1,0.0041,1e-05,0.37697]
[1780408795809,56.11,68694.07,0.1,0.00407,1e-05,0.37496]
[1780408797968,56.11,68685.54,0.1,0.00402,1e-05,0.3701]
[1780408801649,56.11,68689.48,0.1,0.00404,1e-05,0.37234]
[1780408801866,56.11,68706.38,0.1,0.00416,1e-05,0.38208]
[1780408802877,56.11,68684.12,0.1,0.00401,1e-05,0.36929]
[1780408804889,56.11,68660.04,0.1,0.00384,1e-05,0.35588]
[1780408807909,56.11,68681.59,0.1,0.00399,1e-05,0.36786]
[1780408808425,56.11,68681.59,0.1,0.00399,1e-05,0.36786]
[1780408808917,56.11,68672.04,0.1,0.00392,1e-05,0.36251]
[1780408811938,56.11,68683.43,0.1,0.004,1e-05,0.3689]
[1780408813951,56.11,68674.13,0.1,0.00394,1e-05,0.36368]
[1780408816648,56.11,68667.64,0.1,0.00389,1e-05,0.36007]
[1780408817003,56.11,68666.5,0.1,0.00389,1e-05,0.35944]
[1780408819705,56.11,68655.4,0.1,0.00381,1e-05,0.35334]
[1780408819993,56.11,68655.4,0.1,0.00381,1e-05,0.35334]
[1780408823015,56.11,68645.95,0.1,0.00375,1e-05,0.34822]
[1780408825034,56.11,68637.34,0.1,0.0037,1e-05,0.34362]
[1780408827050,56.11,68628.71,0.1,0.00364,1e-05,0.33905]
[1780408829066,56.11,68619.86,0.1,0.00359,1e-05,0.33442]
[1780408834098,56.11,68620.67,0.1,0.00358,1e-05,0.33357]
[1780408839132,56.11,68617.76,0.1,0.00356,1e-05,0.33208]
[1780408844166,56.12,68625.88,0.1,0.00362,1e-05,0.33648]
[1780408849204,56.12,68631.25,0.1,0.00365,1e-05,0.3393]
[1780408851217,56.12,68622.35,0.1,0.00359,1e-05,0.33464]
[1780408856251,56.12,68631.42,0.1,0.00365,1e-05,0.3394]
[1780408861987,56.12,68637.27,0.1,0.00369,1e-05,0.3425]
[1780408862056,56.12,68610.13,0.1,0.00352,1e-05,0.32834]
[1780408863876,56.12,68601.98,0.1,0.00347,1e-05,0.32419]
[1780408863960,56.12,68595.24,0.1,0.00343,1e-05,0.32083]
[1780408866485,56.12,68602.47,0.1,0.00347,1e-05,0.32451]
[1780408866539,56.12,68582.79,0.1,0.00336,1e-05,0.31468]
[1780408871387,56.12,68567.74,0.1,0.00327,1e-05,0.30753]
[1780408873502,56.12,68568.32,0.1,0.00328,1e-05,0.30787]
[1780408873603,56.13,68576.71,0.1,0.00333,1e-05,0.31201]
[1780408879445,56.13,68574.3,0.1,0.00332,1e-05,0.31112]
[1780408882468,56.14,68561.86,0.1,0.00325,1e-05,0.30524]
[1780408885489,56.14,68572.86,0.1,0.00331,1e-05,0.31075]
[1780408890526,56.15,68579.09,0.1,0.00335,1e-05,0.31404]
[1780408892538,56.15,68593.91,0.1,0.00343,1e-05,0.32026]
[1780408894558,56.16,68583.16,0.1,0.00337,1e-05,0.31525]
[1780408896565,56.16,68570.35,0.1,0.00329,1e-05,0.30906]
[1780408901600,56.17,68576.84,0.1,0.00333,1e-05,0.31248]
[1780408906636,56.29,68580.07,0.1,0.00341,1e-05,0.31921]
[1780408911670,56.53,68572.15,0.1,0.00349,1e-05,0.32522]
[1780408912683,56.64,68584.56,0.1,0.00362,1e-05,0.33665]
[1780408917713,56.94,68579.94,0.1,0.00375,1e-05,0.34719]
[1780408922995,57.12,68576.66,0.1,0.00382,1e-05,0.35332]
[1780408923069,57.18,68619.95,0.1,0.00414,1e-05,0.37998]
[1780408925645,57.3,68629.8,0.1,0.00428,1e-05,0.39127]
[1780408925784,57.36,68633.15,0.1,0.00434,1e-05,0.39607]
[1780408926783,57.42,68623.9,0.1,0.00431,1e-05,0.39349]
[1780408927795,57.42,68613.93,0.1,0.00424,1e-05,0.38798]
[1780408930814,57.49,68605.83,0.1,0.00423,1e-05,0.38667]
[1780408935847,57.58,68593.21,0.1,0.00419,1e-05,0.38335]
[1780408937862,57.7,68579.86,0.1,0.00416,1e-05,0.38128]
[1780408940884,57.82,68571.8,0.1,0.00418,1e-05,0.3825]
[1780408941891,57.83,68564.3,0.1,0.00413,1e-05,0.37854]
[1780408943908,57.84,68580.63,0.1,0.00425,1e-05,0.38839]
[1780408947932,57.92,68592.54,0.1,0.00438,1e-05,0.39897]
[1780408952969,57.95,68605.65,0.1,0.00447,1e-05,0.40669]
[1780408955989,57.96,68615.76,0.1,0.00456,1e-05,0.41364]
[1780408958004,57.98,68628.37,0.1,0.00466,1e-05,0.42192]
[1780408961035,58.05,68638.56,0.1,0.00479,1e-05,0.43212]
[1780408966066,58.08,68639.11,0.1,0.00481,1e-05,0.43398]
[1780408969090,58.1,68627.09,0.1,0.00472,1e-05,0.42708]
[1780408970096,58.16,68610.24,0.1,0.00464,1e-05,0.41995]
[1780408974130,58.18,68602.43,0.1,0.00459,1e-05,0.41637]
[1780408976144,58.25,68592.04,0.1,0.00456,1e-05,0.41329]
[1780408980173,58.33,68582.91,0.1,0.00454,1e-05,0.41157]
[1780408982186,58.39,68572.58,0.1,0.0045,1e-05,0.40857]
[1780408984210,58.51,68563.77,0.1,0.00451,1e-05,0.40905]
[1780408987222,58.53,68555.82,0.1,0.00446,1e-05,0.40521]
[1780408992258,58.56,68548.4,0.1,0.00442,1e-05,0.40228]
[1780408997293,58.64,68541.74,0.1,0.00443,1e-05,0.40234]
[1780408999504,58.64,68555.6,0.1,0.00453,1e-05,0.41051]
[1780409003336,58.64,68576.03,0.1,0.00468,1e-05,0.42282]
[1780409005351,58.64,68566.77,0.1,0.00461,1e-05,0.4172]
[1780409006358,58.64,68557.51,0.1,0.00454,1e-05,0.41165]
[1780409008372,58.64,68537.1,0.1,0.00439,1e-05,0.39963]
[1780409013407,58.67,68533.25,0.1,0.00437,1e-05,0.39734]
[1780409018442,58.7,68539.66,0.1,0.00443,1e-05,0.40249]
[1780409022471,58.73,68547.55,0.1,0.0045,1e-05,0.40827]
[1780409025494,58.8,68533.81,0.1,0.00444,1e-05,0.40359]
[1780409029726,58.82,68521.3,0.1,0.00437,1e-05,0.39745]
[1780409031374,58.83,68521.17,0.1,0.00437,1e-05,0.39765]
[1780409031538,58.83,68522.59,0.1,0.00438,1e-05,0.39876]
[1780409032841,58.83,68522.59,0.1,0.00438,1e-05,0.39876]
[1780409032939,58.84,68532.54,0.1,0.00446,1e-05,0.40484]
[1780409035565,58.86,68542.01,0.1,0.00454,1e-05,0.41128]
[1780409036594,58.86,68549.37,0.1,0.0046,1e-05,0.41596]
[1780409041609,59.11,68545.44,0.1,0.00471,1e-05,0.42545]
[1780409045638,59.34,68531.97,0.1,0.00476,1e-05,0.42889]
[1780409049871,59.37,68514.62,0.1,0.00464,1e-05,0.41956]
[1780409053693,59.45,68527.24,0.1,0.00478,1e-05,0.43097]
[1780409058728,59.48,68520.66,0.1,0.00475,1e-05,0.42843]
[1780409063764,59.5,68522.32,0.1,0.00478,1e-05,0.43061]
[1780409066786,59.52,68531.32,0.1,0.00486,1e-05,0.43704]
[1780409070015,59.54,68520.66,0.1,0.00479,1e-05,0.43137]
[1780409073835,59.56,68532.47,0.1,0.00488,1e-05,0.43825]
[1780409078870,59.59,68525.36,0.1,0.00484,1e-05,0.43534]
[1780409083915,59.62,68513.84,0.1,0.00477,1e-05,0.42976]
[1780409088947,59.65,68515.4,0.1,0.0048,1e-05,0.43218]
[1780409093982,59.68,68510.79,0.1,0.00479,1e-05,0.43083]
[1780409097003,59.7,68503.13,0.1,0.00474,1e-05,0.42705]
[1780409100236,59.72,68521.57,0.1,0.00489,1e-05,0.43923]
[1780409103046,59.73,68509.91,0.1,0.00481,1e-05,0.43293]
[1780409104823,59.73,68509.91,0.1,0.00481,1e-05,0.43293]
[1780409105112,59.75,68508.43,0.1,0.00481,1e-05,0.43262]
[1780409107977,59.75,68514.53,0.1,0.00486,1e-05,0.43666]
[1780409108135,59.75,68514.72,0.1,0.00486,1e-05,0.43677]
[1780409113169,59.75,68506.43,0.1,0.0048,1e-05,0.43169]
[1780409118203,59.75,68501.63,0.1,0.00476,1e-05,0.42877]
[1780409120387,59.75,68510.84,0.1,0.00483,1e-05,0.43439]
[1780409126264,59.75,68506.9,0.1,0.0048,1e-05,0.43198]
[1780409131304,59.75,68501.84,0.1,0.00475,1e-05,0.42734]
[1780409133314,59.75,68514.96,0.1,0.00484,1e-05,0.43535]
[1780409138348,59.75,68522.92,0.1,0.0049,1e-05,0.44026]
[1780409141369,59.75,68532.58,0.1,0.00498,1e-05,0.4463]
[1780409142377,59.75,68540.46,0.1,0.00504,1e-05,0.45127]
[1780409146406,59.75,68548.28,0.1,0.0051,1e-05,0.45625]
[1780409150437,59.75,68556.8,0.1,0.00517,1e-05,0.46172]
[1780409154464,59.75,68545.61,0.1,0.00508,1e-05,0.45454]
[1780409156482,59.75,68555.03,0.1,0.00516,1e-05,0.46058]
[1780409158494,59.75,68565.96,0.1,0.00525,1e-05,0.46767]
[1780409163531,59.75,68573.49,0.1,0.00531,1e-05,0.47261]
[1780409166552,59.75,68565.72,0.1,0.00524,1e-05,0.46752]
[1780409171588,59.75,68571.72,0.1,0.00529,1e-05,0.47145]
[1780409172595,59.75,68561.77,0.1,0.00521,1e-05,0.46494]
[1780409176625,59.75,68581.8,0.1,0.00538,1e-05,0.47812]
[1780409178740,59.75,68581.83,0.1,0.00538,1e-05,0.47814]
[1780409178841,59.75,68598.18,0.1,0.00551,1e-05,0.48912]
[1780409185384,59.75,68602.08,0.1,0.00555,1e-05,0.49177]
[1780409185478,59.75,68606.37,0.1,0.00558,1e-05,0.4947]
[1780409187413,59.75,68606.37,0.1,0.00558,1e-05,0.4947]
[1780409187700,59.75,68605.27,0.1,0.00557,1e-05,0.49395]
[1780409188919,59.75,68605.27,0.1,0.00557,1e-05,0.49395]
[1780409188950,59.75,68608.67,0.1,0.0056,1e-05,0.49628]
[1780409190891,59.75,68600.1,0.1,0.00553,1e-05,0.49042]
[1780409192048,59.75,68600.1,0.1,0.00553,1e-05,0.49042]
[1780409192138,59.75,68601.7,0.1,0.00552,1e-05,0.48979]
[1780409193746,59.75,68615.12,0.1,0.00564,1e-05,0.49898]
[1780409198969,59.75,68625.79,0.1,0.00573,1e-05,0.50638]
[1780409198982,59.75,68626.84,0.1,0.00574,1e-05,0.50712]
[1780409200327,59.75,68626.84,0.1,0.00574,1e-05,0.50712]
[1780409200384,59.75,68625.79,0.1,0.00573,1e-05,0.50638]
[1780409202745,59.75,68618.24,0.1,0.00567,1e-05,0.50113]
[1780409202844,59.75,68601.71,0.1,0.00552,1e-05,0.4898]
[1780409206835,59.75,68587.57,0.1,0.00541,1e-05,0.48027]
[1780409211872,59.75,68585.95,0.1,0.00539,1e-05,0.47919]
[1780409214368,59.75,68585.23,0.1,0.00539,1e-05,0.47871]
[1780409214396,59.75,68601.2,0.1,0.00552,1e-05,0.48945]
[1780409216008,59.75,68601.28,0.1,0.00552,1e-05,0.48951]
[1780409216097,59.75,68598.86,0.1,0.0055,1e-05,0.48787]
[1780409221113,59.75,68601.73,0.1,0.00552,1e-05,0.48981]
[1780409226980,59.75,68604.3,0.1,0.00555,1e-05,0.49156]
[1780409227986,59.75,68591.01,0.1,0.00543,1e-05,0.48258]
[1780409228993,59.75,68580.8,0.1,0.00535,1e-05,0.47577]
[1780409231008,59.75,68551.27,0.1,0.00511,1e-05,0.45653]
[1780409234032,59.75,68559.98,0.1,0.00518,1e-05,0.46213]
[1780409236045,59.75,68569.73,0.1,0.00526,1e-05,0.46848]
[1780409241260,59.75,68569.6,0.1,0.00526,1e-05,0.46839]
[1780409247121,59.75,68570.41,0.1,0.00526,1e-05,0.46892]
[1780409251330,59.75,68585.44,0.1,0.00537,1e-05,0.47716]
[1780409253163,59.75,68576.75,0.1,0.0053,1e-05,0.47142]
[1780409254170,59.75,68565.86,0.1,0.00521,1e-05,0.4643]
[1780409257193,59.75,68555.85,0.1,0.00513,1e-05,0.45783]
[1780409262225,59.75,68557.08,0.1,0.00514,1e-05,0.45862]
[1780409267260,59.75,68556.03,0.1,0.00513,1e-05,0.45795]
[1780409270281,59.75,68543.88,0.1,0.00503,1e-05,0.4502]
[1780409275317,59.75,68543.07,0.1,0.00503,1e-05,0.44969]
[1780409276330,59.75,68535.51,0.1,0.00497,1e-05,0.44493]
[1780409279347,59.75,68526.89,0.1,0.0049,1e-05,0.43956]
[1780409280356,59.75,68513.89,0.1,0.0048,1e-05,0.43155]
[1780409281543,59.75,68505.31,0.1,0.00474,1e-05,0.42634]
[1780409284393,59.75,68489.71,0.1,0.00462,1e-05,0.417]
[1780409284966,59.75,68489.71,0.1,0.00462,1e-05,0.417]
[1780409285397,59.75,68489.41,0.1,0.00462,1e-05,0.41682]
[1780409286402,59.75,68474.86,0.1,0.00451,1e-05,0.40826]
[1780409289167,59.75,68469.61,0.1,0.00448,1e-05,0.40521]
[1780409289423,59.75,68473.99,0.1,0.00451,1e-05,0.40776]
[1780409294458,59.75,68476.43,0.1,0.00453,1e-05,0.40918]
[1780409299568,59.75,68473.84,0.1,0.00451,1e-05,0.40767]
[1780409300502,59.75,68469.64,0.1,0.00448,1e-05,0.40523]
[1780409303524,59.75,68437.59,0.1,0.00426,1e-05,0.38702]
[1780409306545,59.75,68455.15,0.1,0.00438,1e-05,0.39691]
[1780409308213,59.75,68448.45,0.1,0.00433,1e-05,0.39311]
[1780409308560,59.75,68447.97,0.1,0.00433,1e-05,0.39284]
[1780409311593,59.75,68459.05,0.1,0.00439,1e-05,0.39766]
[1780409312593,59.75,68472.3,0.1,0.00448,1e-05,0.40528]
[1780409316621,59.75,68480.05,0.1,0.00454,1e-05,0.40979]
[1780409320653,59.75,68471.5,0.1,0.00447,1e-05,0.40481]
[1780409321855,59.75,68448.34,0.1,0.00431,1e-05,0.39159]
[1780409327702,59.75,68450.88,0.1,0.00433,1e-05,0.39302]
[1780409331925,59.75,68440.5,0.1,0.00426,1e-05,0.3872]
[1780409334752,59.75,68430.74,0.1,0.00419,1e-05,0.38179]
[1780409335757,59.75,68422.85,0.1,0.00414,1e-05,0.37747]
[1780409340428,59.75,68421.28,0.1,0.00413,1e-05,0.37661]
[1780409340442,59.75,68414.8,0.1,0.00409,1e-05,0.3731]
[1780409344840,59.75,68395.43,0.1,0.00396,1e-05,0.36276]
[1780409346932,59.75,68390.06,0.1,0.00393,1e-05,0.35993]
[1780409346995,59.75,68389.26,0.1,0.00392,1e-05,0.35952]
[1780409352083,59.75,68387.28,0.1,0.00391,1e-05,0.35848]
[1780409357928,59.75,68400.81,0.1,0.004,1e-05,0.3656]
[1780409360956,59.75,68412.77,0.1,0.00408,1e-05,0.372]
[1780409362154,59.75,68404.8,0.1,0.00402,1e-05,0.36773]
[1780409368000,59.75,68413.47,0.1,0.00408,1e-05,0.37238]
[1780409373039,59.75,68415.07,0.1,0.00408,1e-05,0.37184]
[1780409376058,59.75,68405.84,0.1,0.00402,1e-05,0.36689]
[1780409381092,59.75,68405.59,0.1,0.00401,1e-05,0.36676]
[1780409385124,59.75,68391.86,0.1,0.00393,1e-05,0.35951]
[1780409390159,59.75,68395.82,0.1,0.00395,1e-05,0.36159]
[1780409392374,59.75,68383.21,0.1,0.00387,1e-05,0.35501]
[1780409393190,59.75,68383.21,0.1,0.00387,1e-05,0.35501]
[1780409393234,59.75,68371.57,0.1,0.0038,1e-05,0.34902]
[1780409396211,59.75,68356.09,0.1,0.00371,1e-05,0.34119]
[1780409398262,59.75,68353.98,0.1,0.00369,1e-05,0.34014]
[1780409398289,59.75,68338.04,0.1,0.0036,1e-05,0.33227]
[1780409400267,59.75,68325.77,0.1,0.00353,1e-05,0.32632]
[1780409405325,59.76,68333.75,0.1,0.00358,1e-05,0.33065]
[1780409410374,59.77,68333.3,0.1,0.00358,1e-05,0.33056]
[1780409412575,59.77,68352.59,0.1,0.00369,1e-05,0.34009]
[1780409415411,59.77,68338.22,0.1,0.00361,1e-05,0.33303]
[1780409417430,59.77,68330.53,0.1,0.00356,1e-05,0.32932]
[1780409422645,59.77,68323.11,0.1,0.00352,1e-05,0.32587]
[1780409424450,59.77,68322.76,0.1,0.00352,1e-05,0.32573]
[1780409424515,59.77,68294.12,0.1,0.00336,1e-05,0.3122]
[1780409429761,59.78,68294.43,0.1,0.00337,1e-05,0.31262]
[1780409430557,59.78,68292.27,0.1,0.00335,1e-05,0.31168]
[1780409431544,59.8,68280.85,0.1,0.00329,1e-05,0.30579]
[1780409432725,59.8,68267.63,0.1,0.00322,1e-05,0.29994]
[1780409436591,59.81,68258.4,0.1,0.00317,1e-05,0.29607]
[1780409438604,59.83,68250.11,0.1,0.00314,1e-05,0.29309]
[1780409440829,59.84,68248.15,0.1,0.00313,1e-05,0.29288]
[1780409440834,59.86,68226.73,0.1,0.00303,1e-05,0.28427]
[1780409446804,59.96,68229.66,0.1,0.00309,1e-05,0.28929]
[1780409446872,59.99,68216.53,0.1,0.00304,1e-05,0.28447]
[1780409447996,60.01,68216.48,0.1,0.00305,1e-05,0.28531]
[1780409448682,60.04,68213.72,0.1,0.00304,1e-05,0.28501]
[1780409451979,60.11,68214.85,0.1,0.00308,1e-05,0.28829]
[1780409452717,60.14,68214.44,0.1,0.00309,1e-05,0.2891]
[1780409454779,60.17,68245.17,0.1,0.00326,1e-05,0.30378]
[1780409455269,60.17,68245.17,0.1,0.00326,1e-05,0.30378]
[1780409455751,60.17,68244.85,0.1,0.00326,1e-05,0.30364]
[1780409456746,60.17,68267.75,0.1,0.00339,1e-05,0.31419]
[1780409461814,60.21,68269.55,0.1,0.00341,1e-05,0.31634]
[1780409464839,60.21,68243.51,0.1,0.00327,1e-05,0.30451]
[1780409465894,60.21,68243.51,0.1,0.00327,1e-05,0.30451]
[1780409466840,60.22,68235.06,0.1,0.00323,1e-05,0.30096]
[1780409467847,60.22,68242.54,0.1,0.00327,1e-05,0.3044]
[1780409469904,60.22,68255.23,0.1,0.00334,1e-05,0.31017]
[1780409470884,60.22,68274.2,0.1,0.00344,1e-05,0.31897]
[1780409473910,60.25,68285.16,0.1,0.00352,1e-05,0.32531]
[1780409475665,60.25,68286.97,0.1,0.00353,1e-05,0.32622]
[1780409475939,60.25,68330.77,0.1,0.00379,1e-05,0.34779]
[1780409476935,60.26,68374.62,0.1,0.00407,1e-05,0.37091]
[1780409477940,60.26,68391.73,0.1,0.00418,1e-05,0.38014]
[1780409478959,60.28,68432.25,0.1,0.00447,1e-05,0.40398]
[1780409484000,60.29,68421.69,0.1,0.0044,1e-05,0.39831]
[1780409486016,60.29,68390.63,0.1,0.00419,1e-05,0.38116]
[1780409487600,60.29,68390.63,0.1,0.00419,1e-05,0.38116]
[1780409487653,60.3,68393.8,0.1,0.00422,1e-05,0.38309]
[1780409493261,60.3,68388.36,0.1,0.00417,1e-05,0.37887]
[1780409495105,60.3,68378.9,0.1,0.00411,1e-05,0.37376]
[1780409496111,60.3,68369.08,0.1,0.00404,1e-05,0.36852]
[1780409498127,60.31,68358.78,0.1,0.00398,1e-05,0.36321]
[1780409500142,60.34,68348.3,0.1,0.00393,1e-05,0.35923]
[1780409504458,60.41,68350.91,0.1,0.00398,1e-05,0.36337]
[1780409504552,60.44,68346.36,0.1,0.00397,1e-05,0.3623]
[1780409505875,60.44,68346.36,0.1,0.00397,1e-05,0.3623]
[1780409505921,60.44,68336.84,0.1,0.00391,1e-05,0.35749]
[1780409508199,60.54,68324.44,0.1,0.00388,1e-05,0.35518]
[1780409510214,60.6,68332.13,0.1,0.00396,1e-05,0.36199]
[1780409512231,60.66,68340.61,0.1,0.00405,1e-05,0.36902]
[1780409516533,60.67,68342.58,0.1,0.00407,1e-05,0.37042]
[1780409516597,60.67,68354.94,0.1,0.00415,1e-05,0.37714]
[1780409518315,60.68,68354.94,0.1,0.00415,1e-05,0.37726]
[1780409518392,60.68,68358.42,0.1,0.00417,1e-05,0.37924]
[1780409521295,60.69,68368.57,0.1,0.00425,1e-05,0.38507]
[1780409526335,60.7,68362.52,0.1,0.00421,1e-05,0.38226]
[1780409532054,60.71,68361.61,0.1,0.00421,1e-05,0.38249]
[1780409532070,60.73,68363.49,0.1,0.00423,1e-05,0.38405]
[1780409533902,60.73,68363.49,0.1,0.00423,1e-05,0.38405]
[1780409533994,60.74,68361.69,0.1,0.00423,1e-05,0.3836]
[1780409539121,60.76,68360.73,0.1,0.00423,1e-05,0.38413]
[1780409539427,60.77,68364.87,0.1,0.00427,1e-05,0.38667]
[1780409542709,60.78,68367.23,0.1,0.00429,1e-05,0.3885]
[1780409542719,60.79,68391.2,0.1,0.00445,1e-05,0.40217]
[1780409543638,60.79,68415.44,0.1,0.00463,1e-05,0.4164]
[1780409545493,60.86,68438.41,0.1,0.00484,1e-05,0.43314]
[1780409549518,61.04,68452.7,0.1,0.00506,1e-05,0.45087]
[1780409551530,61.05,68475.2,0.1,0.00523,1e-05,0.464]
[1780409552946,61.05,68475.2,0.1,0.00523,1e-05,0.464]
[1780409553032,61.07,68471.35,0.1,0.0052,1e-05,0.46216]
[1780409557260,61.08,68471.21,0.1,0.00521,1e-05,0.46297]
[1780409557575,61.09,68470.49,0.1,0.00521,1e-05,0.46281]
[1780409561528,61.11,68467.7,0.1,0.0052,1e-05,0.46194]
[1780409561607,61.11,68479.11,0.1,0.0053,1e-05,0.46954]
[1780409563777,61.13,68471.57,0.1,0.00524,1e-05,0.46531]
[1780409567649,61.15,68462.81,0.1,0.00519,1e-05,0.46095]
[1780409569662,61.16,68470.17,0.1,0.00525,1e-05,0.46623]
[1780409570152,61.16,68470.17,0.1,0.00525,1e-05,0.46623]
[1780409570668,61.17,68471.87,0.1,0.00527,1e-05,0.46762]
[1780409573849,61.18,68487.45,0.1,0.00541,1e-05,0.47861]
[1780409577821,61.2,68506.67,0.1,0.00558,1e-05,0.49193]
[1780409579790,61.21,68535.12,0.1,0.00583,1e-05,0.51217]
[1780409580793,61.22,68563.58,0.1,0.00609,1e-05,0.53241]
[1780409584156,61.23,68560.87,0.1,0.00607,1e-05,0.53092]
[1780409584242,61.24,68536.83,0.1,0.00586,1e-05,0.51449]
[1780409586849,61.24,68548.33,0.1,0.00597,1e-05,0.52302]
[1780409588467,61.24,68548.33,0.1,0.00597,1e-05,0.52302]
[1780409588479,61.25,68572.37,0.1,0.0062,1e-05,0.54061]
[1780409591769,61.26,68560.05,0.1,0.00609,1e-05,0.53219]
[1780409591886,61.26,68556.53,0.1,0.00606,1e-05,0.52991]
[1780409594025,61.28,68542.12,0.1,0.00594,1e-05,0.52045]
[1780409596939,61.29,68554.4,0.1,0.00606,1e-05,0.52958]
[1780409601960,61.31,68543.46,0.1,0.00597,1e-05,0.52297]
[1780409603021,61.31,68527.52,0.1,0.00583,1e-05,0.51211]
[1780409604105,61.32,68516.89,0.1,0.00575,1e-05,0.5053]
[1780409608027,61.34,68525.91,0.1,0.00584,1e-05,0.5125]
[1780409611043,61.35,68517.57,0.1,0.00576,1e-05,0.50579]
[1780409616075,61.38,68512.87,0.1,0.00573,1e-05,0.5039]
[1780409619098,61.39,68503.66,0.1,0.00566,1e-05,0.49848]
[1780409624237,61.42,68495.61,0.1,0.00561,1e-05,0.49446]
[1780409627154,61.44,68503.83,0.1,0.00569,1e-05,0.50081]
[1780409629169,61.45,68496.39,0.1,0.00564,1e-05,0.49635]
[1780409633196,61.47,68506.65,0.1,0.00574,1e-05,0.50436]
[1780409638230,61.49,68504.67,0.1,0.00574,1e-05,0.50434]
[1780409643280,61.52,68503.05,0.1,0.00574,1e-05,0.50456]
[1780409648317,61.54,68500.86,0.1,0.00574,1e-05,0.50439]
[1780409653352,61.57,68500.92,0.1,0.00576,1e-05,0.50576]
[1780409658386,61.59,68508.06,0.1,0.00584,1e-05,0.51193]
[1780409660400,61.6,68517.76,0.1,0.00593,1e-05,0.51912]
[1780409663421,61.61,68505.06,0.1,0.00583,1e-05,0.51108]
[1780409668456,61.64,68497.46,0.1,0.00578,1e-05,0.50717]
[1780409670470,61.65,68511.91,0.1,0.00591,1e-05,0.51759]
[1780409675505,61.67,68517.42,0.1,0.00595,1e-05,0.5208]
[1780409680540,61.69,68516.37,0.1,0.00596,1e-05,0.52125]
[1780409685575,61.71,68521.0,0.1,0.00602,1e-05,0.52566]
[1780409687795,61.72,68518.64,0.1,0.006,1e-05,0.52447]
[1780409688612,61.73,68503.12,0.1,0.00587,1e-05,0.51395]
[1780409689233,61.73,68503.12,0.1,0.00587,1e-05,0.51395]
[1780409689615,61.73,68506.99,0.1,0.0059,1e-05,0.51686]
[1780409693889,61.74,68505.92,0.1,0.0059,1e-05,0.51687]
[1780409693998,61.75,68499.57,0.1,0.00585,1e-05,0.51274]
[1780409694660,61.75,68475.71,0.1,0.00565,1e-05,0.49681]
[1780409697203,61.76,68475.71,0.1,0.00565,1e-05,0.49706]
[1780409697236,61.77,68467.72,0.1,0.00559,1e-05,0.49229]
[1780409701710,61.79,68459.3,0.1,0.00554,1e-05,0.48786]
[1780409703737,61.8,68446.99,0.1,0.00544,1e-05,0.48038]
[1780409708757,61.83,68443.05,0.1,0.00543,1e-05,0.47932]
[1780409710776,61.84,68434.28,0.1,0.00537,1e-05,0.47427]
[1780409711789,61.85,68424.35,0.1,0.00529,1e-05,0.46823]
[1780409712791,61.85,68412.85,0.1,0.0052,1e-05,0.46127]
[1780409714889,61.87,68430.97,0.1,0.00535,1e-05,0.47335]
[1780409720852,61.9,68439.43,0.1,0.00545,1e-05,0.48063]
[1780409725890,61.93,68440.34,0.1,0.00547,1e-05,0.48272]
[1780409728913,61.95,68430.03,0.1,0.0054,1e-05,0.47694]
[1780409733944,61.98,68434.46,0.1,0.00544,1e-05,0.4796]
[1780409738979,62.01,68436.59,0.1,0.00547,1e-05,0.48247]
[1780409744018,62.04,68440.38,0.1,0.00552,1e-05,0.48641]
[1780409746027,62.05,68433.05,0.1,0.00547,1e-05,0.48222]
[1780409751067,62.08,68427.06,0.1,0.00544,1e-05,0.47971]
[1780409752074,62.08,68418.64,0.1,0.00537,1e-05,0.47455]
[1780409754088,62.09,68410.35,0.1,0.00531,1e-05,0.4698]
[1780409758115,62.11,68401.16,0.1,0.00525,1e-05,0.46508]
[1780409763162,62.14,68393.32,0.1,0.00521,1e-05,0.46128]
[1780409765318,62.15,68381.45,0.1,0.00512,1e-05,0.45476]
[1780409767195,62.16,68373.71,0.1,0.00507,1e-05,0.45054]
[1780409769209,62.17,68363.55,0.1,0.005,1e-05,0.44461]
[1780409771206,62.18,68362.19,0.1,0.00499,1e-05,0.44431]
[1780409771256,62.18,68353.84,0.1,0.00493,1e-05,0.43929]
[1780409773083,62.19,68353.47,0.1,0.00494,1e-05,0.4396]
[1780409773234,62.2,68340.51,0.1,0.00484,1e-05,0.43216]
[1780409775374,62.21,68349.2,0.1,0.00491,1e-05,0.43788]
[1780409780293,62.23,68357.51,0.1,0.00499,1e-05,0.44398]
[1780409782302,62.25,68349.02,0.1,0.00494,1e-05,0.43969]
[1780409784632,62.26,68352.99,0.1,0.00497,1e-05,0.44235]
[1780409784677,62.26,68346.96,0.1,0.00493,1e-05,0.439]
[1780409786147,62.27,68344.9,0.1,0.00492,1e-05,0.43804]
[1780409786331,62.27,68344.66,0.1,0.00492,1e-05,0.43818]
[1780409788355,62.28,68335.33,0.1,0.00486,1e-05,0.43319]
[1780409789358,62.29,68344.61,0.1,0.00493,1e-05,0.43899]
[1780409792379,62.31,68362.78,0.1,0.00506,1e-05,0.44918]
[1780409794395,62.32,68374.73,0.1,0.00516,1e-05,0.45705]
[1780409797408,62.33,68389.74,0.1,0.00528,1e-05,0.46716]
[1780409799426,62.34,68399.16,0.1,0.00537,1e-05,0.47358]
[1780409802497,62.35,68396.34,0.1,0.00535,1e-05,0.47223]
[1780409802554,62.4,68407.17,0.1,0.00547,1e-05,0.48151]
[1780409804083,62.4,68407.63,0.1,0.00547,1e-05,0.4818]
[1780409804458,62.4,68411.6,0.1,0.0055,1e-05,0.48458]
[1780409809492,62.42,68405.06,0.1,0.00546,1e-05,0.48136]
[1780409812518,62.43,68415.7,0.1,0.00556,1e-05,0.48889]
[1780409813525,62.44,68425.49,0.1,0.00564,1e-05,0.49552]
[1780409815672,62.48,68406.04,0.1,0.00551,1e-05,0.48477]
[1780409821579,62.53,68403.99,0.1,0.00553,1e-05,0.4863]
[1780409825747,62.54,68390.18,0.1,0.00542,1e-05,0.4776]
[1780409831649,62.54,68395.28,0.1,0.00546,1e-05,0.48087]
[1780409833663,62.54,68382.2,0.1,0.00535,1e-05,0.47252]
[1780409835677,62.54,68372.23,0.1,0.00527,1e-05,0.46623]
[1780409840717,62.54,68369.8,0.1,0.00525,1e-05,0.46471]
[1780409842211,62.54,68374.54,0.1,0.00529,1e-05,0.46768]
[1780409842728,62.54,68376.42,0.1,0.00531,1e-05,0.46887]
[1780409844144,62.54,68375.89,0.1,0.0053,1e-05,0.46853]
[1780409844745,62.54,68366.61,0.1,0.00523,1e-05,0.46272]
[1780409849784,62.54,68369.93,0.1,0.00526,1e-05,0.46479]
[1780409852803,62.54,68362.74,0.1,0.00518,1e-05,0.45866]
[1780409857834,62.54,68366.37,0.1,0.00521,1e-05,0.46091]
[1780409859852,62.54,68358.76,0.1,0.00515,1e-05,0.45621]
[1780409861866,62.54,68347.62,0.1,0.00507,1e-05,0.44939]
[1780409862896,62.54,68339.37,0.1,0.005,1e-05,0.4444]
[1780409863898,62.54,68325.58,0.1,0.0049,1e-05,0.43616]
[1780409868939,62.54,68335.9,0.1,0.00498,1e-05,0.44231]
[1780409869947,62.54,68344.86,0.1,0.00504,1e-05,0.44772]
[1780409873979,62.54,68353.9,0.1,0.00511,1e-05,0.45322]
[1780409879011,62.6,68358.12,0.1,0.00518,1e-05,0.4587]
[1780409884759,62.6,68352.16,0.1,0.00514,1e-05,0.45503]
[1780409884799,62.6,68325.14,0.1,0.00493,1e-05,0.43869]
[1780409888725,62.6,68316.67,0.1,0.00487,1e-05,0.43368]
[1780409888750,62.6,68324.71,0.1,0.00493,1e-05,0.43844]
[1780409894126,62.6,68327.3,0.1,0.00495,1e-05,0.43998]
[1780409896262,62.72,68317.49,0.1,0.00495,1e-05,0.43974]
[1780409902185,63.07,68296.46,0.1,0.005,1e-05,0.44402]
[1780409906334,63.07,68281.67,0.1,0.00489,1e-05,0.43527]
[1780409909233,63.07,68270.58,0.1,0.00481,1e-05,0.42879]
[1780409914279,63.08,68272.39,0.1,0.00481,1e-05,0.42855]
[1780409916408,63.14,68290.02,0.1,0.00498,1e-05,0.44194]
[1780409917873,63.14,68290.02,0.1,0.00498,1e-05,0.44194]
[1780409918325,63.2,68280.87,0.1,0.00495,1e-05,0.4393]
[1780409920351,63.2,68259.97,0.1,0.00479,1e-05,0.4271]
[1780409921354,63.2,68236.19,0.1,0.00463,1e-05,0.41356]
[1780409922379,63.2,68217.18,0.1,0.00449,1e-05,0.403]
[1780409923412,63.2,68217.18,0.1,0.00449,1e-05,0.403]
[1780409923477,63.2,68210.08,0.1,0.00445,1e-05,0.39912]
[1780409924406,63.2,68210.08,0.1,0.00445,1e-05,0.39912]
[1780409924452,63.2,68202.89,0.1,0.0044,1e-05,0.39522]
[1780409926292,63.2,68202.72,0.1,0.0044,1e-05,0.39513]
[1780409926401,63.2,68196.11,0.1,0.00435,1e-05,0.39157]
[1780409928418,63.2,68208.95,0.1,0.00444,1e-05,0.3985]
[1780409931435,63.2,68200.32,0.1,0.00438,1e-05,0.39383]
[1780409932441,63.2,68214.73,0.1,0.00448,1e-05,0.40166]
[1780409933447,63.2,68226.62,0.1,0.00456,1e-05,0.40822]
[1780409936196,63.2,68225.72,0.1,0.00455,1e-05,0.40772]
[1780409936596,63.2,68229.74,0.1,0.00458,1e-05,0.40995]
[1780409939207,63.2,68227.27,0.1,0.00456,1e-05,0.40858]
[1780409939489,63.2,68223.79,0.1,0.00454,1e-05,0.40665]
[1780409944527,63.2,68217.9,0.1,0.0045,1e-05,0.4034]
[1780409949561,63.2,68206.22,0.1,0.00442,1e-05,0.39702]
[1780409950568,63.2,68198.24,0.1,0.00437,1e-05,0.39271]
[1780409953597,63.2,68188.81,0.1,0.00431,1e-05,0.38767]
[1780409955610,63.2,68199.79,0.1,0.00438,1e-05,0.39354]
[1780409959650,63.2,68192.14,0.1,0.00433,1e-05,0.38944]
[1780409964695,63.2,68200.08,0.1,0.00438,1e-05,0.3937]
[1780409965683,63.2,68200.08,0.1,0.00438,1e-05,0.3937]
[1780409965783,63.2,68226.28,0.1,0.00456,1e-05,0.40803]
[1780409968728,63.2,68241.92,0.1,0.00467,1e-05,0.41679]
[1780409969518,63.2,68241.92,0.1,0.00467,1e-05,0.41679]
[1780409969735,63.2,68252.78,0.1,0.00474,1e-05,0.42297]
[1780409974774,63.2,68260.42,0.1,0.00478,1e-05,0.42579]
[1780409978801,63.2,68271.23,0.1,0.00486,1e-05,0.43206]
[1780409982940,63.2,68264.55,0.1,0.00481,1e-05,0.42818]
[1780409982991,63.2,68249.47,0.1,0.0047,1e-05,0.41953]
[1780409984880,63.2,68225.45,0.1,0.00453,1e-05,0.40606]
[1780409985176,63.2,68225.45,0.1,0.00453,1e-05,0.40606]
[1780409985879,63.2,68225.45,0.1,0.00453,1e-05,0.40606]
[1780409987004,63.2,68195.78,0.1,0.00434,1e-05,0.38992]
[1780409990910,63.2,68204.82,0.1,0.0044,1e-05,0.39478]
[1780409995946,63.2,68203.37,0.1,0.00439,1e-05,0.394]
[1780409997960,63.2,68194.19,0.1,0.00432,1e-05,0.38908]
[1780410000989,63.2,68193.58,0.1,0.00432,1e-05,0.38875]
[1780410001006,63.2,68197.16,0.1,0.00434,1e-05,0.39066]
[1780410002872,63.2,68196.68,0.1,0.00434,1e-05,0.39041]
[1780410003016,63.2,68190.42,0.1,0.0043,1e-05,0.38707]
[1780410006038,63.2,68180.13,0.1,0.00423,1e-05,0.38164]
[1780410008051,63.2,68165.82,0.1,0.00414,1e-05,0.37419]
[1780410009062,63.2,68155.0,0.1,0.00407,1e-05,0.36864]
[1780410012096,63.2,68178.59,0.1,0.00422,1e-05,0.38083]
[1780410013104,63.2,68193.76,0.1,0.00432,1e-05,0.38885]
[1780410014690,63.2,68194.19,0.1,0.00432,1e-05,0.38908]
[1780410015100,63.2,68213.68,0.1,0.00445,1e-05,0.39959]
[1780410016119,63.2,68235.33,0.1,0.0046,1e-05,0.41155]
[1780410018131,63.2,68249.08,0.1,0.0047,1e-05,0.41931]
[1780410020494,63.2,68241.51,0.1,0.00465,1e-05,0.41502]
[1780410021147,63.2,68239.49,0.1,0.00463,1e-05,0.41389]
[1780410026181,63.2,68245.36,0.1,0.00467,1e-05,0.4172]
[1780410029206,63.2,68228.19,0.1,0.00455,1e-05,0.40758]
[1780410034244,63.2,68246.1,0.1,0.00466,1e-05,0.41608]
[1780410035250,63.2,68254.42,0.1,0.00472,1e-05,0.4208]
[1780410037435,63.2,68246.91,0.1,0.00467,1e-05,0.41653]
[1780410039990,63.2,68245.88,0.1,0.00466,1e-05,0.41595]
[1780410040058,63.2,68245.15,0.1,0.00465,1e-05,0.41554]
[1780410041891,63.2,68245.15,0.1,0.00465,1e-05,0.41554]
[1780410041939,63.2,68250.45,0.1,0.00469,1e-05,0.41854]
[1780410047505,63.2,68248.59,0.1,0.00468,1e-05,0.41748]
[1780410051365,63.2,68236.56,0.1,0.00459,1e-05,0.41072]
[1780410053914,63.2,68230.14,0.1,0.00455,1e-05,0.40714]
[1780410054011,63.2,68205.99,0.1,0.00439,1e-05,0.39394]
[1780410056406,63.2,68184.44,0.1,0.00425,1e-05,0.38246]
[1780410059426,63.2,68167.83,0.1,0.00414,1e-05,0.3738]
[1780410064464,63.2,68163.18,0.1,0.00411,1e-05,0.37141]
[1780410067710,63.2,68149.35,0.1,0.00402,1e-05,0.36437]
[1780410070511,63.2,68134.39,0.1,0.00393,1e-05,0.35689]
[1780410075549,63.2,68134.53,0.1,0.00393,1e-05,0.35696]
[1780410080586,63.2,68132.96,0.1,0.00392,1e-05,0.35618]
[1780410085629,63.2,68132.83,0.1,0.00392,1e-05,0.35612]
[1780410090663,63.2,68131.0,0.1,0.00391,1e-05,0.35521]
[1780410095704,63.2,68137.44,0.1,0.00394,1e-05,0.35703]
[1780410097946,63.2,68116.94,0.1,0.00381,1e-05,0.34698]
[1780410103764,63.2,68128.07,0.1,0.00388,1e-05,0.35241]
[1780410108793,63.2,68126.62,0.1,0.00387,1e-05,0.35169]
[1780410113832,63.2,68128.64,0.1,0.00388,1e-05,0.35269]
[1780410118866,63.2,68127.86,0.1,0.00388,1e-05,0.3523]
[1780410123929,63.2,68123.08,0.1,0.00385,1e-05,0.34996]
[1780410128999,63.2,68122.48,0.1,0.00385,1e-05,0.34967]
[1780410131035,63.2,68076.45,0.1,0.00358,1e-05,0.32783]
[1780410132023,63.2,68039.45,0.1,0.00338,1e-05,0.31113]
[1780410133061,63.2,68014.54,0.1,0.00325,1e-05,0.30031]
[1780410138392,63.2,68044.33,0.1,0.00341,1e-05,0.31329]
[1780410141139,63.2,68029.46,0.1,0.00333,1e-05,0.30675]
[1780410144230,63.2,68044.15,0.1,0.00341,1e-05,0.31321]
[1780410145198,63.2,68073.17,0.1,0.00356,1e-05,0.32632]
[1780410147200,63.2,68054.75,0.1,0.00346,1e-05,0.31795]
[1780410150235,63.2,68075.09,0.1,0.00358,1e-05,0.32721]
[1780410154269,63.2,68049.14,0.1,0.00342,1e-05,0.31419]
[1780410158295,63.2,68095.56,0.1,0.00368,1e-05,0.33544]
[1780410161328,63.2,68079.62,0.1,0.00359,1e-05,0.32801]
[1780410163351,63.2,68066.0,0.1,0.00351,1e-05,0.32177]
[1780410168394,63.2,68068.55,0.1,0.00353,1e-05,0.32293]
[1780410170401,63.2,68054.36,0.1,0.00345,1e-05,0.31652]
[1780410172413,63.2,68037.59,0.1,0.00336,1e-05,0.30908]
[1780410173424,63.2,68017.47,0.1,0.00326,1e-05,0.30036]
[1780410175449,63.2,68000.13,0.1,0.00317,0.0,0.29301]
[1780410180499,63.2,68002.12,0.1,0.00318,0.0,0.29384]
[1780410183537,63.2,68032.92,0.1,0.00334,1e-05,0.30704]
[1780410185637,63.2,68065.24,0.1,0.00351,1e-05,0.32142]
[1780410189628,63.2,68047.78,0.1,0.00341,1e-05,0.31358]
[1780410190631,63.2,68022.02,0.1,0.00328,1e-05,0.30231]
[1780410193642,63.2,68005.6,0.1,0.0032,1e-05,0.29531]
[1780410198678,63.2,68019.78,0.1,0.00327,1e-05,0.30135]
[1780410200694,63.2,67999.25,0.1,0.00316,0.0,0.29264]
[1780410205732,63.21,68007.44,0.1,0.00321,1e-05,0.29648]
[1780410208951,63.24,68009.13,0.1,0.00323,1e-05,0.29793]
[1780410209760,63.24,68009.1,0.1,0.00323,1e-05,0.29823]
[1780410211778,63.25,68000.84,0.1,0.00318,1e-05,0.2939]
[1780410216814,63.3,68006.5,0.1,0.00323,1e-05,0.29803]
[1780410218828,63.32,67998.73,0.1,0.0032,1e-05,0.29532]
[1780410222176,63.34,68003.07,0.1,0.00323,1e-05,0.29782]
[1780410222206,63.34,67982.23,0.1,0.00312,0.0,0.28914]
[1780410227898,63.36,67962.0,0.1,0.00303,0.0,0.28144]
[1780410229909,63.36,67940.92,0.1,0.00293,0.0,0.27303]
[1780410231943,63.36,67903.96,0.1,0.00277,0.0,0.2588]
[1780410232947,63.36,67864.82,0.1,0.0026,0.0,0.24443]
[1780410234233,63.36,67836.48,0.1,0.00248,0.0,0.23447]
[1780410237483,63.36,67837.94,0.1,0.00249,0.0,0.23497]
[1780410237576,63.36,67896.87,0.1,0.00273,0.0,0.25615]
[1780410238971,63.36,67896.87,0.1,0.00273,0.0,0.25615]
[1780410239027,63.36,67898.78,0.1,0.00274,0.0,0.25686]
[1780410243074,63.36,67923.3,0.1,0.00285,0.0,0.26616]
[1780410248115,63.36,67921.52,0.1,0.00284,0.0,0.26548]
[1780410250124,63.36,67896.7,0.1,0.00273,0.0,0.25608]
[1780410253163,63.36,67919.31,0.1,0.00283,0.0,0.26463]
[1780410256184,63.36,67902.5,0.1,0.00276,0.0,0.25825]
[1780410257210,63.36,67884.76,0.1,0.00268,0.0,0.25166]
[1780410259227,63.36,67902.05,0.1,0.00276,0.0,0.25808]
[1780410262249,63.36,67881.97,0.1,0.00267,0.0,0.25064]
[1780410264568,63.36,67915.38,0.1,0.00282,0.0,0.26313]
[1780410269317,63.36,67938.66,0.1,0.00292,0.0,0.27214]
[1780410272352,63.38,67927.08,0.1,0.00286,0.0,0.26709]
[1780410274651,63.41,67906.96,0.1,0.00279,0.0,0.26062]
[1780410277387,63.48,67887.71,0.1,0.00273,0.0,0.25538]
[1780410278285,63.48,67887.71,0.1,0.00273,0.0,0.25538]
[1780410278389,63.5,67895.18,0.1,0.00277,0.0,0.25888]
[1780410279395,63.52,67903.01,0.1,0.00281,0.0,0.26257]
[1780410282426,63.59,67894.04,0.1,0.0028,0.0,0.26152]
[1780410283424,63.59,67873.65,0.1,0.00271,0.0,0.2539]
[1780410287455,63.67,67884.61,0.1,0.00279,0.0,0.26049]
[1780410289427,63.67,67887.43,0.1,0.0028,0.0,0.26156]
[1780410289469,63.67,67887.55,0.1,0.0028,0.0,0.2616]
[1780410291482,63.67,67901.93,0.1,0.00287,0.0,0.26709]
[1780410296523,63.67,67910.11,0.1,0.0029,0.0,0.27025]
[1780410300556,63.67,67890.82,0.1,0.00282,0.0,0.26284]
[1780410302566,63.67,67874.98,0.1,0.00275,0.0,0.25689]
[1780410306615,63.67,67897.86,0.1,0.00285,0.0,0.26552]
[1780410308635,63.67,67915.79,0.1,0.00293,0.0,0.27247]
[1780410313257,63.68,67918.34,0.1,0.00294,0.0,0.27374]
[1780410313715,63.69,67909.83,0.1,0.00291,0.0,0.27051]
[1780410315070,63.69,67908.25,0.1,0.0029,0.0,0.26999]
[1780410315746,63.69,67908.47,0.1,0.0029,0.0,0.27026]
[1780410318789,63.7,67925.39,0.1,0.00298,0.0,0.27709]
[1780410322039,63.7,67937.83,0.1,0.00304,0.0,0.28217]
[1780410322809,63.7,67940.07,0.1,0.00305,0.0,0.28307]
[1780410323848,63.7,67927.52,0.1,0.003,0.0,0.27804]
[1780410324330,63.7,67927.52,0.1,0.003,0.0,0.27804]
[1780410324835,63.7,67917.61,0.1,0.00295,0.0,0.27411]
[1780410327870,63.7,67946.53,0.1,0.00309,0.0,0.2857]
[1780410330931,63.7,67979.44,0.1,0.00325,1e-05,0.29939]
[1780410333179,63.71,67988.25,0.1,0.00328,1e-05,0.30203]
[1780410333100,63.71,67968.85,0.1,0.00318,0.0,0.29383]
[1780410334145,63.71,67940.17,0.1,0.00304,0.0,0.28206]
[1780410339070,63.72,67930.53,0.1,0.003,0.0,0.27866]
[1780410342094,63.73,67917.57,0.1,0.00295,0.0,0.27382]
[1780410343015,63.73,67917.57,0.1,0.00295,0.0,0.27382]
[1780410343099,63.73,67911.88,0.1,0.00292,0.0,0.27159]
[1780410346177,63.74,67899.46,0.1,0.00287,0.0,0.26707]
[1780410347126,63.77,67890.41,0.1,0.00284,0.0,0.26464]
[1780410349141,63.8,67905.67,0.1,0.00292,0.0,0.27159]
[1780410351453,63.81,67906.03,0.1,0.00293,0.0,0.27203]
[1780410352170,63.81,67906.3,0.1,0.00293,0.0,0.27214]
[1780410356196,63.85,67886.0,0.1,0.00285,0.0,0.2657]
[1780410356956,63.85,67886.0,0.1,0.00285,0.0,0.2657]
[1780410357207,63.85,67869.85,0.1,0.00278,0.0,0.25958]
[1780410357534,63.85,67869.85,0.1,0.00278,0.0,0.25958]
[1780410358215,63.92,67865.43,0.1,0.00278,0.0,0.25993]
[1780410363274,64.02,67834.91,0.1,0.00269,0.0,0.25175]
[1780410364283,64.09,67818.33,0.1,0.00264,0.0,0.24786]
[1780410365292,64.12,67791.46,0.1,0.00254,0.0,0.23942]
[1780410368316,64.23,67776.52,0.1,0.00252,0.0,0.23743]
[1780410373366,64.42,67778.26,0.1,0.0026,0.0,0.24364]
[1780410374729,64.42,67778.26,0.1,0.0026,0.0,0.24364]
[1780410374783,64.5,67767.29,0.1,0.00258,0.0,0.24214]
[1780410377753,64.54,67772.96,0.1,0.00262,0.0,0.24532]
[1780410377834,64.58,67804.55,0.1,0.00276,0.0,0.25795]
[1780410382431,64.67,67826.48,0.1,0.0029,0.0,0.26913]
[1780410386465,64.69,67804.13,0.1,0.0028,0.0,0.26118]
[1780410389486,64.81,67780.88,0.1,0.00275,0.0,0.25652]
[1780410393768,64.94,67791.24,0.1,0.00283,0.0,0.26328]
[1780410393869,64.99,67797.08,0.1,0.00287,0.0,0.26685]
[1780410395370,64.99,67797.17,0.1,0.00287,0.0,0.26703]
[1780410395556,64.99,67795.46,0.1,0.00287,0.0,0.26652]
[1780410400062,65.01,67796.66,0.1,0.00288,0.0,0.2674]
[1780410400163,65.02,67791.65,0.1,0.00286,0.0,0.26579]
[1780410401706,65.02,67782.15,0.1,0.00282,0.0,0.26237]
[1780410403622,65.11,67767.3,0.1,0.00279,0.0,0.25964]
[1780410405080,65.11,67767.3,0.1,0.00279,0.0,0.25964]
[1780410405163,65.2,67748.94,0.1,0.00274,0.0,0.25569]
[1780410408659,65.34,67764.99,0.1,0.00286,0.0,0.26586]
[1780410409676,65.34,67803.33,0.1,0.00304,0.0,0.28071]
[1780410411329,65.34,67803.33,0.1,0.00304,0.0,0.28071]
[1780410411782,65.35,67818.24,0.1,0.00311,0.0,0.28689]
[1780410413692,65.36,67803.75,0.1,0.00304,0.0,0.28137]
[1780410415713,65.36,67794.58,0.1,0.003,0.0,0.27802]
[1780410418735,65.38,67802.63,0.1,0.00305,0.0,0.28156]
[1780410421018,65.38,67800.38,0.1,0.00304,0.0,0.2808]
[1780410421067,65.38,67770.67,0.1,0.0029,0.0,0.26947]
[1780410423808,65.4,67756.51,0.1,0.00285,0.0,0.26457]
[1780410425824,65.45,67724.9,0.1,0.00273,0.0,0.25456]
[1780410427852,65.5,67707.11,0.1,0.00267,0.0,0.24964]
[1780410430887,65.51,67687.71,0.1,0.0026,0.0,0.24326]
[1780410431971,65.51,67671.41,0.1,0.00253,0.0,0.23768]
[1780410433377,65.51,67671.41,0.1,0.00253,0.0,0.23768]
[1780410433393,65.51,67665.05,0.1,0.00251,0.0,0.23553]
[1780410434037,65.51,67665.05,0.1,0.00251,0.0,0.23553]
[1780410434041,65.51,67657.92,0.1,0.00248,0.0,0.23314]
[1780410435442,65.51,67657.28,0.1,0.00248,0.0,0.23292]
[1780410435918,65.51,67646.32,0.1,0.00243,0.0,0.22929]
[1780410437081,65.51,67646.32,0.1,0.00243,0.0,0.22929]
[1780410437174,65.51,67648.12,0.1,0.00244,0.0,0.22989]
[1780410441969,65.51,67630.24,0.1,0.00237,0.0,0.22406]
[1780410442969,65.51,67603.29,0.1,0.00227,0.0,0.21551]
[1780410444983,65.51,67629.67,0.1,0.00237,0.0,0.22387]
[1780410450061,65.51,67603.78,0.1,0.00228,0.0,0.21567]
[1780410451063,65.51,67544.91,0.1,0.00206,0.0,0.1971]
[1780410452118,65.51,67523.08,0.1,0.00199,0.0,0.19089]
[1780410453094,65.51,67503.55,0.1,0.00193,0.0,0.18548]
[1780410455107,65.51,67526.37,0.1,0.002,0.0,0.19181]
[1780410456117,65.51,67554.22,0.1,0.00209,0.0,0.1998]
[1780410457197,65.51,67607.57,0.1,0.00228,0.0,0.21591]
[1780410460254,65.56,67606.97,0.1,0.00229,0.0,0.21699]
[1780410460356,65.6,67611.21,0.1,0.00232,0.0,0.21961]
[1780410461117,65.6,67611.21,0.1,0.00232,0.0,0.21961]
[1780410461194,65.6,67608.72,0.1,0.00231,0.0,0.21882]
[1780410464176,65.65,67584.91,0.1,0.00224,0.0,0.21268]
[1780410465180,65.65,67551.61,0.1,0.00213,0.0,0.20265]
[1780410468346,65.65,67557.01,0.1,0.00215,0.0,0.20425]
[1780410468424,65.65,67562.71,0.1,0.00217,0.0,0.20595]
[1780410470235,65.75,67552.99,0.1,0.00216,0.0,0.20552]
[1780410471176,65.75,67552.99,0.1,0.00216,0.0,0.20552]
[1780410471281,65.8,67590.63,0.1,0.00231,0.0,0.21831]
[1780410474278,65.94,67606.0,0.1,0.00241,0.0,0.22721]
[1780410475268,65.99,67628.29,0.1,0.00251,0.0,0.23594]
[1780410476212,65.99,67628.29,0.1,0.00251,0.0,0.23594]
[1780410476284,66.04,67648.64,0.1,0.00261,0.0,0.24428]
[1780410478806,66.14,67651.81,0.1,0.00266,0.0,0.2483]
[1780410479295,66.19,67648.41,0.1,0.00266,0.0,0.24859]
[1780410480406,66.24,67630.02,0.1,0.0026,0.0,0.24368]
[1780410480960,66.24,67630.02,0.1,0.0026,0.0,0.24368]
[1780410481500,66.24,67630.02,0.1,0.0026,0.0,0.24368]
[1780410481325,66.24,67630.51,0.1,0.00261,0.0,0.24385]
[1780410482336,66.25,67652.84,0.1,0.0027,0.0,0.25193]
[1780410483123,66.25,67652.84,0.1,0.0027,0.0,0.25193]
[1780410483340,66.25,67652.84,0.1,0.0027,0.0,0.25193]
[1780410484357,66.31,67671.44,0.1,0.0028,0.0,0.26026]
[1780410485372,66.36,67681.85,0.1,0.00286,0.0,0.26563]
[1780410487070,66.36,67684.08,0.1,0.00287,0.0,0.2666]
[1780410487378,66.37,67673.5,0.1,0.00283,0.0,0.26285]
[1780410492414,66.37,67675.27,0.1,0.00284,0.0,0.26365]
[1780410493422,66.37,67694.69,0.1,0.00293,0.0,0.27086]
[1780410493780,66.37,67694.69,0.1,0.00293,0.0,0.27086]
[1780410494431,66.37,67703.6,0.1,0.00297,0.0,0.27422]
[1780410495530,66.37,67703.6,0.1,0.00297,0.0,0.27422]
[1780410495564,66.37,67663.85,0.1,0.00279,0.0,0.25949]
[1780410501509,66.37,67664.27,0.1,0.00279,0.0,0.25965]
[1780410504574,66.37,67696.53,0.1,0.00293,0.0,0.27155]
[1780410505545,66.37,67725.77,0.1,0.00307,0.0,0.28274]
[1780410506553,66.37,67740.63,0.1,0.00314,0.0,0.28858]
[1780410509574,66.37,67726.32,0.1,0.00307,0.0,0.28296]
[1780410510603,66.38,67708.01,0.1,0.00299,0.0,0.27602]
[1780410511602,66.38,67687.64,0.1,0.00289,0.0,0.26736]
[1780410515629,66.39,67701.34,0.1,0.00295,0.0,0.27278]
[1780410515638,66.4,67723.52,0.1,0.00305,0.0,0.28156]
[1780410520675,66.41,67741.71,0.1,0.00315,0.0,0.28921]
[1780410523766,66.42,67726.2,0.1,0.00308,0.0,0.28334]
[1780410526712,66.43,67735.03,0.1,0.00312,0.0,0.28726]
[1780410528665,66.44,67735.43,0.1,0.00313,0.0,0.28753]
[1780410528737,66.44,67736.7,0.1,0.00313,0.0,0.28804]
[1780410529741,66.44,67764.93,0.1,0.00327,0.0,0.29951]
[1780410534783,66.44,67766.16,0.1,0.00327,0.0,0.30001]
[1780410537803,66.44,67781.06,0.1,0.00335,1e-05,0.30616]
[1780410538814,66.44,67806.02,0.1,0.00348,1e-05,0.31672]
[1780410543953,66.44,67808.57,0.1,0.00349,1e-05,0.31782]
[1780410545872,66.44,67794.39,0.1,0.00342,1e-05,0.31176]
[1780410550900,66.44,67800.09,0.1,0.00345,1e-05,0.31418]
[1780410552920,66.44,67820.81,0.1,0.00355,1e-05,0.32312]
[1780410554022,66.44,67838.26,0.1,0.00365,1e-05,0.33081]
[1780410559998,66.44,67834.84,0.1,0.00363,1e-05,0.32929]
[1780410560996,66.44,67819.21,0.1,0.00355,1e-05,0.32242]
[1780410563016,66.44,67802.6,0.1,0.00346,1e-05,0.31526]
[1780410564103,66.44,67817.69,0.1,0.00354,1e-05,0.32176]
[1780410566036,66.44,67800.37,0.1,0.00345,1e-05,0.3143]
[1780410569057,66.44,67784.06,0.1,0.00336,1e-05,0.30742]
[1780410571073,66.44,67772.84,0.1,0.00329,0.0,0.30154]
[1780410573089,66.44,67754.84,0.1,0.00321,0.0,0.29421]
[1780410577119,66.45,67737.47,0.1,0.00313,0.0,0.28771]
[1780410582155,66.47,67747.51,0.1,0.00318,0.0,0.2923]
[1780410586185,66.49,67762.56,0.1,0.00326,0.0,0.29882]
[1780410590012,66.49,67764.73,0.1,0.00328,0.0,0.3]
[1780410590218,66.5,67764.58,0.1,0.00328,0.0,0.30003]
[1780410591225,66.5,67754.72,0.1,0.00323,0.0,0.29611]
[1780410594331,66.51,67763.87,0.1,0.00328,0.0,0.30016]
[1780410596256,66.52,67777.74,0.1,0.00335,1e-05,0.30608]
[1780410600303,66.53,67766.35,0.1,0.0033,0.0,0.30171]
[1780410602345,66.53,67753.25,0.1,0.00323,0.0,0.29645]
[1780410603337,66.53,67744.78,0.1,0.0032,0.0,0.29323]
[1780410604412,66.54,67764.71,0.1,0.00329,0.0,0.30144]
[1780410606127,66.54,67764.89,0.1,0.0033,0.0,0.30171]
[1780410606358,66.54,67779.48,0.1,0.00337,1e-05,0.30776]
[1780410610403,66.55,67799.49,0.1,0.00348,1e-05,0.31646]
[1780410611401,66.55,67830.67,0.1,0.00364,1e-05,0.3302]
[1780410612409,66.56,67853.2,0.1,0.00377,1e-05,0.34037]
[1780410617445,66.56,67868.41,0.1,0.00385,1e-05,0.34742]
[1780410619427,66.56,67873.67,0.1,0.00388,1e-05,0.34987]
[1780410619537,66.56,67868.54,0.1,0.00385,1e-05,0.34748]
[1780410621533,66.56,67868.79,0.1,0.00385,1e-05,0.3476]
[1780410621555,66.56,67870.89,0.1,0.00387,1e-05,0.34857]
[1780410627164,66.56,67873.63,0.1,0.00388,1e-05,0.34985]
[1780410627521,66.56,67864.81,0.1,0.00383,1e-05,0.34576]
[1780410629543,66.56,67873.92,0.1,0.00388,1e-05,0.34999]
[1780410631225,66.56,67880.18,0.1,0.00392,1e-05,0.35292]
[1780410631555,66.56,67891.89,0.1,0.00397,1e-05,0.35708]
[1780410633126,66.56,67898.7,0.1,0.00401,1e-05,0.36033]
[1780410633573,66.56,67897.58,0.1,0.00401,1e-05,0.35979]
[1780410638894,66.56,67901.46,0.1,0.00403,1e-05,0.36165]
[1780410638909,66.56,67922.31,0.1,0.00415,1e-05,0.37177]
[1780410639632,66.56,67945.45,0.1,0.0043,1e-05,0.38329]
[1780410640594,66.56,67945.45,0.1,0.0043,1e-05,0.38329]
[1780410640893,66.56,67945.45,0.1,0.0043,1e-05,0.38329]
[1780410642657,66.56,67925.65,0.1,0.00417,1e-05,0.37342]
[1780410643668,66.56,67904.34,0.1,0.00405,1e-05,0.36303]
[1780410644789,66.56,67887.04,0.1,0.00394,1e-05,0.35478]
[1780410646680,66.56,67869.59,0.1,0.00384,1e-05,0.34662]
[1780410648695,66.56,67832.64,0.1,0.00364,1e-05,0.32989]
[1780410649705,66.56,67816.41,0.1,0.00355,1e-05,0.32279]
[1780410651425,66.56,67814.59,0.1,0.00354,1e-05,0.32205]
[1780410651718,66.56,67819.45,0.1,0.00357,1e-05,0.32422]
[1780410653518,66.56,67823.11,0.1,0.00359,1e-05,0.32587]
[1780410653730,66.56,67822.24,0.1,0.00359,1e-05,0.32553]
[1780410655440,66.57,67818.04,0.1,0.00357,1e-05,0.32379]
[1780410655754,66.57,67818.04,0.1,0.00357,1e-05,0.32384]
[1780410660788,66.57,67823.9,0.1,0.0036,1e-05,0.32662]
[1780410661223,66.57,67823.9,0.1,0.0036,1e-05,0.32662]
[1780410661797,66.57,67828.94,0.1,0.00363,1e-05,0.32888]
[1780410663911,66.58,67846.58,0.1,0.00373,1e-05,0.33707]
[1780410664503,66.58,67846.58,0.1,0.00373,1e-05,0.33707]
[1780410664866,66.58,67846.78,0.1,0.00373,1e-05,0.33716]
[1780410665869,66.6,67860.86,0.1,0.00381,1e-05,0.34403]
[1780410667888,66.6,67853.01,0.1,0.00377,1e-05,0.34046]
[1780410669981,66.6,67864.07,0.1,0.00383,1e-05,0.34556]
[1780410671931,66.6,67876.3,0.1,0.0039,1e-05,0.35125]
[1780410673975,66.6,67868.26,0.1,0.00385,1e-05,0.3475]
[1780410675991,66.6,67855.95,0.1,0.00379,1e-05,0.34184]
[1780410676977,66.6,67842.88,0.1,0.00371,1e-05,0.33592]
[1780410680004,66.6,67855.09,0.1,0.00378,1e-05,0.34152]
[1780410681007,66.6,67864.04,0.1,0.00383,1e-05,0.34563]
[1780410683023,66.6,67855.0,0.1,0.00378,1e-05,0.3415]
[1780410684028,66.6,67842.93,0.1,0.00371,1e-05,0.33605]
[1780410684656,66.6,67842.93,0.1,0.00371,1e-05,0.33605]
[1780410685036,66.6,67840.18,0.1,0.0037,1e-05,0.33481]
[1780410688917,66.6,67845.67,0.1,0.00373,1e-05,0.33738]
[1780410689063,66.6,67841.54,0.1,0.00371,1e-05,0.33554]
[1780410691080,66.6,67835.92,0.1,0.00366,1e-05,0.33176]
[1780410695111,66.61,67824.15,0.1,0.0036,1e-05,0.32667]
[1780410697119,66.61,67811.56,0.1,0.00354,1e-05,0.32127]
[1780410698133,66.61,67802.74,0.1,0.00349,1e-05,0.31752]
[1780410699139,66.61,67794.56,0.1,0.00345,1e-05,0.31409]
[1780410700237,66.62,67811.89,0.1,0.00354,1e-05,0.3216]
[1780410703164,66.62,67796.72,0.1,0.00346,1e-05,0.31524]
[1780410708219,66.63,67796.94,0.1,0.00347,1e-05,0.31556]
[1780410710218,66.63,67804.1,0.1,0.00351,1e-05,0.31869]
[1780410710304,66.63,67820.29,0.1,0.00359,1e-05,0.32573]
[1780410712127,66.63,67820.37,0.1,0.00359,1e-05,0.32577]
[1780410712251,66.63,67817.51,0.1,0.00358,1e-05,0.32451]
[1780410716295,66.63,67826.03,0.1,0.00362,1e-05,0.32826]
[1780410718302,66.63,67846.3,0.1,0.00373,1e-05,0.33732]
[1780410720398,66.63,67854.03,0.1,0.00378,1e-05,0.34083]
[1780410724234,66.63,67848.64,0.1,0.00375,1e-05,0.33838]
[1780410724364,66.63,67837.81,0.1,0.00369,1e-05,0.3335]
[1780410725367,66.63,67818.07,0.1,0.00358,1e-05,0.32476]
[1780410726381,66.63,67793.56,0.1,0.00345,1e-05,0.31418]
[1780410730441,66.63,67807.85,0.1,0.00353,1e-05,0.32031]
[1780410735472,66.63,67828.01,0.1,0.00363,1e-05,0.32913]
[1780410740609,66.63,67844.96,0.1,0.00372,1e-05,0.33671]
[1780410746559,66.63,67847.34,0.1,0.00374,1e-05,0.33779]
[1780410751594,66.63,67845.72,0.1,0.00371,1e-05,0.33573]
[1780410755633,66.63,67860.22,0.1,0.0038,1e-05,0.34232]
[1780410760760,66.63,67867.39,0.1,0.00384,1e-05,0.34561]
[1780410766712,66.63,67866.98,0.1,0.00383,1e-05,0.34542]
[1780410771746,66.63,67875.51,0.1,0.00388,1e-05,0.34938]
[1780410774767,66.63,67897.76,0.1,0.00401,1e-05,0.35988]
[1780410775774,66.63,67917.56,0.1,0.00413,1e-05,0.36945]
[1780410780920,66.63,67940.2,0.1,0.00427,1e-05,0.38065]
[1780410786857,66.63,67915.09,0.1,0.00411,1e-05,0.36824]
[1780410791889,66.63,67918.0,0.1,0.00413,1e-05,0.36966]
[1780410796933,66.63,67925.77,0.1,0.00418,1e-05,0.37348]
[1780410801966,66.63,67925.0,0.1,0.00417,1e-05,0.3731]
[1780410807002,66.63,67924.85,0.1,0.00417,1e-05,0.37302]
[1780410809018,66.63,67938.86,0.1,0.00426,1e-05,0.37998]
[1780410813059,66.63,67969.66,0.1,0.00444,1e-05,0.39416]
[1780410814063,66.63,67998.93,0.1,0.00463,1e-05,0.40952]
[1780410819099,66.63,67998.96,0.1,0.00463,1e-05,0.40954]
[1780410824134,66.63,67997.88,0.1,0.00462,1e-05,0.40896]
[1780410828170,66.63,68012.18,0.1,0.00472,1e-05,0.41664]
[1780410833209,66.63,68007.39,0.1,0.00469,1e-05,0.41406]
[1780410838245,66.63,68011.97,0.1,0.00472,1e-05,0.41653]
[1780410841271,66.63,67995.37,0.1,0.00461,1e-05,0.40763]
[1780410844298,66.63,67974.88,0.1,0.00447,1e-05,0.39686]
[1780410849335,66.63,67969.7,0.1,0.00444,1e-05,0.39418]
[1780410854506,66.63,67993.56,0.1,0.00459,1e-05,0.40667]
[1780410860432,66.63,67998.09,0.1,0.00462,1e-05,0.40907]
[1780410863468,66.63,68016.9,0.1,0.00475,1e-05,0.4192]
[1780410866590,66.63,67990.2,0.1,0.00457,1e-05,0.40489]
[1780410869573,66.63,67972.06,0.1,0.00445,1e-05,0.3954]
[1780410870576,66.63,67953.68,0.1,0.00434,1e-05,0.38598]
[1780410875615,66.63,67960.51,0.1,0.00436,1e-05,0.38798]
[1780410880651,66.63,67959.32,0.1,0.00436,1e-05,0.38738]
[1780410885681,66.63,67946.79,0.1,0.00428,1e-05,0.38104]
[1780410890718,66.63,67938.78,0.1,0.00423,1e-05,0.37704]
[1780410895754,66.63,67933.62,0.1,0.0042,1e-05,0.37448]
[1780410900789,66.63,67935.58,0.1,0.00421,1e-05,0.37545]
[1780410903914,66.63,67912.58,0.1,0.00407,1e-05,0.3642]
[1780410905834,66.63,67929.98,0.1,0.00417,1e-05,0.37268]
[1780410906844,66.63,67943.85,0.1,0.00426,1e-05,0.37957]
[1780410910865,66.63,67960.9,0.1,0.00437,1e-05,0.38818]
[1780410913984,66.63,67936.23,0.1,0.00421,1e-05,0.37577]
[1780410919932,66.63,67927.88,0.1,0.00416,1e-05,0.37165]
[1780410922955,66.63,67946.32,0.1,0.00427,1e-05,0.38081]
[1780410927000,66.63,67973.3,0.1,0.00444,1e-05,0.39455]
[1780410929021,66.63,67990.26,0.1,0.00455,1e-05,0.4034]
[1780410934145,66.63,68016.23,0.1,0.00471,1e-05,0.41572]
[1780410937083,66.63,68032.96,0.1,0.00483,1e-05,0.42484]
[1780410942118,66.63,68047.12,0.1,0.00493,1e-05,0.4327]
[1780410947157,66.63,68041.39,0.1,0.00489,1e-05,0.42951]
[1780410952193,66.63,68039.61,0.1,0.00487,1e-05,0.42852]
[1780410957228,66.63,68044.85,0.1,0.00491,1e-05,0.43143]
[1780410962268,66.63,68036.44,0.1,0.00485,1e-05,0.42676]
[1780410964357,66.63,68017.38,0.1,0.00472,1e-05,0.41634]
[1780410970331,66.63,68023.43,0.1,0.00476,1e-05,0.41962]
[1780410975363,66.63,68027.4,0.1,0.00479,1e-05,0.42179]
[1780410980398,66.63,68040.43,0.1,0.00488,1e-05,0.42897]
[1780410983419,66.63,68055.81,0.1,0.00499,1e-05,0.43758]
[1780410988453,66.63,68058.32,0.1,0.00501,1e-05,0.439]
[1780410993491,66.63,68057.72,0.1,0.00498,1e-05,0.43704]
[1780410996525,66.63,68075.86,0.1,0.00511,1e-05,0.44737]
[1780410997521,66.63,68090.86,0.1,0.00522,1e-05,0.45607]
[1780411002557,66.63,68096.1,0.1,0.00526,1e-05,0.45914]
[1780411007591,66.63,68088.63,0.1,0.00521,1e-05,0.45477]
[1780411012626,66.63,68079.98,0.1,0.00514,1e-05,0.44975]
[1780411016653,66.63,68093.74,0.1,0.00525,1e-05,0.45776]
[1780411021691,66.63,68096.95,0.1,0.00527,1e-05,0.45964]
[1780411023704,66.63,68119.01,0.1,0.00544,1e-05,0.47278]
[1780411026729,66.63,68137.24,0.1,0.00558,1e-05,0.48387]
[1780411031763,66.63,68124.8,0.1,0.00548,1e-05,0.47627]
[1780411034885,66.63,68106.73,0.1,0.00534,1e-05,0.46543]
[1780411037823,66.63,68122.04,0.1,0.00546,1e-05,0.4746]
[1780411040837,66.63,68107.15,0.1,0.00535,1e-05,0.46568]
[1780411043855,66.63,68092.61,0.1,0.00524,1e-05,0.45709]
[1780411046885,66.63,68110.08,0.1,0.00537,1e-05,0.46742]
[1780411051921,66.63,68100.83,0.1,0.00528,1e-05,0.46025]
[1780411056956,66.63,68096.98,0.1,0.00525,1e-05,0.45798]
[1780411061990,66.63,68091.71,0.1,0.00521,1e-05,0.4549]
[1780411067026,66.63,68101.61,0.1,0.00529,1e-05,0.46071]
[1780411072062,66.63,68087.94,0.1,0.00518,1e-05,0.4527]
[1780411077098,66.63,68086.58,0.1,0.00517,1e-05,0.45191]
[1780411082133,66.63,68098.34,0.1,0.00526,1e-05,0.45878]
[1780411087200,66.63,68092.03,0.1,0.00521,1e-05,0.45508]
[1780411092228,66.63,68079.86,0.1,0.00512,1e-05,0.44803]
[1780411097263,66.63,68091.12,0.1,0.00521,1e-05,0.45455]
[1780411102297,66.63,68093.61,0.1,0.00523,1e-05,0.45601]
[1780411107332,66.63,68095.52,0.1,0.00524,1e-05,0.45713]
[1780411112368,66.63,68089.62,0.1,0.00518,1e-05,0.45202]
[1780411115497,66.63,68105.33,0.1,0.0053,1e-05,0.46122]
[1780411121432,66.63,68120.05,0.1,0.00541,1e-05,0.46998]
[1780411125569,66.63,68096.95,0.1,0.00523,1e-05,0.45629]
[1780411131505,66.63,68104.3,0.1,0.00529,1e-05,0.46061]
[1780411134526,66.63,68090.44,0.1,0.00518,1e-05,0.45249]
[1780411139561,66.63,68090.26,0.1,0.00518,1e-05,0.45239]
[1780411144597,66.63,68085.86,0.1,0.00515,1e-05,0.44984]
[1780411149630,66.63,68081.29,0.1,0.00512,1e-05,0.4472]
[1780411152652,66.63,68062.12,0.1,0.00498,1e-05,0.43629]
[1780411154666,66.63,68043.54,0.1,0.00485,1e-05,0.42592]
[1780411157687,66.63,68023.24,0.1,0.00471,1e-05,0.41483]
[1780411161736,66.63,67996.41,0.1,0.00453,1e-05,0.40055]
[1780411164760,66.63,67975.6,0.1,0.00439,1e-05,0.38977]
[1780411169792,66.63,67969.04,0.1,0.00435,1e-05,0.38642]
[1780411174826,66.63,67967.43,0.1,0.00433,1e-05,0.38413]
[1780411180877,66.63,67974.09,0.1,0.00437,1e-05,0.38751]
[1780411186030,66.63,67984.02,0.1,0.00443,1e-05,0.3926]
[1780411188951,66.63,67969.59,0.1,0.00434,1e-05,0.38522]
[1780411189960,66.63,67953.13,0.1,0.00424,1e-05,0.37694]
[1780411191973,66.63,67935.21,0.1,0.00413,1e-05,0.3681]
[1780411197019,66.63,67927.74,0.1,0.00408,1e-05,0.36447]
[1780411200037,66.63,67944.67,0.1,0.00418,1e-05,0.37275]
[1780411205071,66.63,67939.76,0.1,0.00415,1e-05,0.37033]
[1780411210142,66.63,67917.67,0.1,0.00402,1e-05,0.35962]
[1780411211120,66.63,67899.76,0.1,0.00392,1e-05,0.35113]
[1780411216161,66.63,67885.95,0.1,0.00384,1e-05,0.3447]
[1780411217188,66.63,67867.47,0.1,0.00373,1e-05,0.33626]
[1780411219185,66.63,67852.77,0.1,0.00365,1e-05,0.32967]
[1780411224360,66.63,67877.14,0.1,0.00379,1e-05,0.34066]
[1780411230267,66.63,67883.37,0.1,0.00382,1e-05,0.34351]
[1780411235307,66.63,67898.04,0.1,0.00389,1e-05,0.34895]
[1780411238329,66.63,67912.05,0.1,0.00397,1e-05,0.35555]
[1780411239348,66.63,67933.11,0.1,0.0041,1e-05,0.36566]
[1780411244386,66.63,67924.7,0.1,0.00405,1e-05,0.36159]
[1780411248431,66.63,67909.03,0.1,0.00396,1e-05,0.35412]
[1780411252448,66.63,67894.22,0.1,0.00387,1e-05,0.34718]
[1780411257482,66.63,67891.74,0.1,0.00386,1e-05,0.34602]
[1780411260512,66.63,67866.51,0.1,0.00371,1e-05,0.3345]
[1780411265546,66.63,67844.35,0.1,0.00359,1e-05,0.32464]
[1780411267561,66.63,67825.82,0.1,0.0035,1e-05,0.3166]
[1780411272616,66.63,67827.49,0.1,0.0035,1e-05,0.31731]
[1780411277641,66.63,67845.37,0.1,0.0036,1e-05,0.32509]
[1780411281673,66.63,67824.31,0.1,0.00349,1e-05,0.31595]
[1780411282683,66.63,67809.81,0.1,0.00341,1e-05,0.30978]
[1780411286714,66.63,67793.12,0.1,0.00333,1e-05,0.30281]
[1780411291751,66.63,67793.95,0.1,0.00332,0.0,0.30192]
[1780411292758,66.63,67808.04,0.1,0.00339,1e-05,0.30779]
[1780411293939,66.63,67825.35,0.1,0.00348,1e-05,0.31512]
[1780411299813,66.63,67823.12,0.1,0.00347,1e-05,0.31417]
[1780411304031,66.63,67839.56,0.1,0.00355,1e-05,0.32126]
[1780411306861,66.63,67821.84,0.1,0.00346,1e-05,0.31362]
[1780411311898,66.63,67828.42,0.1,0.0035,1e-05,0.31644]
[1780411316932,66.63,67835.83,0.1,0.00353,1e-05,0.31964]
[1780411321978,66.63,67822.19,0.1,0.00346,1e-05,0.31377]
[1780411322993,66.63,67800.31,0.1,0.00335,1e-05,0.30456]
[1780411326012,66.63,67780.22,0.1,0.00325,0.0,0.2963]
[1780411331053,66.63,67786.4,0.1,0.00328,0.0,0.29882]
[1780411336091,66.63,67794.39,0.1,0.00332,0.0,0.30211]
[1780411341123,66.63,67800.88,0.1,0.00335,1e-05,0.3048]
[1780411345152,66.63,67817.13,0.1,0.00344,1e-05,0.31162]
[1780411347176,66.63,67799.28,0.1,0.00335,1e-05,0.30413]
[1780411350194,66.63,67783.84,0.1,0.00327,0.0,0.29778]
[1780411351205,66.63,67775.27,0.1,0.00321,0.0,0.29309]
[1780411353216,66.63,67790.52,0.1,0.00329,0.0,0.29929]
[1780411354419,66.63,67814.32,0.1,0.00341,1e-05,0.30918]
[1780411360278,66.63,67804.64,0.1,0.00336,1e-05,0.30512]
[1780411362323,66.63,67788.61,0.1,0.00328,0.0,0.29851]
[1780411364490,66.63,67772.56,0.1,0.0032,0.0,0.292]
[1780411370362,66.63,67779.94,0.1,0.00324,0.0,0.29498]
[1780411375395,66.63,67790.43,0.1,0.00329,0.0,0.29925]
[1780411380604,66.63,67782.76,0.1,0.00325,0.0,0.29612]
[1780411384465,66.63,67801.36,0.1,0.00334,1e-05,0.30376]
[1780411388493,66.63,67818.96,0.1,0.00343,1e-05,0.31114]
[1780411390676,66.63,67839.21,0.1,0.00354,1e-05,0.31982]
[1780411396549,66.63,67843.24,0.1,0.00356,1e-05,0.32157]
[1780411401585,66.63,67842.13,0.1,0.00355,1e-05,0.32109]
[1780411403630,66.63,67824.11,0.1,0.00346,1e-05,0.31333]
[1780411405621,66.63,67789.17,0.1,0.00328,0.0,0.29873]
[1780411410821,66.63,67783.33,0.1,0.00325,0.0,0.29635]
[1780411416702,66.63,67788.49,0.1,0.00327,0.0,0.29724]
[1780411421734,66.63,67800.53,0.1,0.00333,1e-05,0.30218]
[1780411426770,66.63,67787.86,0.1,0.00326,0.0,0.29698]
[1780411431804,66.63,67801.41,0.1,0.00333,1e-05,0.30254]
[1780411436846,66.63,67803.77,0.1,0.00334,1e-05,0.30352]
[1780411441885,66.63,67815.05,0.1,0.0034,1e-05,0.30823]
[1780411444907,66.63,67833.68,0.1,0.0035,1e-05,0.31615]
[1780411449940,66.63,67840.75,0.1,0.00353,1e-05,0.3192]
[1780411454976,66.63,67853.42,0.1,0.0036,1e-05,0.32473]
[1780411460017,66.63,67861.99,0.1,0.00365,1e-05,0.32852]
[1780411465117,66.63,67856.0,0.1,0.00361,1e-05,0.32587]
[1780411470150,66.63,67847.56,0.1,0.00357,1e-05,0.32216]
[1780411471271,66.63,67833.14,0.1,0.00348,1e-05,0.31465]
[1780411477198,66.63,67839.75,0.1,0.00351,1e-05,0.31749]
[1780411482235,66.63,67830.41,0.1,0.00346,1e-05,0.31348]
[1780411487275,66.63,67854.97,0.1,0.00359,1e-05,0.32411]
[1780411492310,66.63,67865.56,0.1,0.00365,1e-05,0.32879]
[1780411496348,66.63,67879.64,0.1,0.00373,1e-05,0.3351]
[1780411501379,66.63,67890.89,0.1,0.00379,1e-05,0.34021]
[1780411506413,66.63,67886.86,0.1,0.00377,1e-05,0.33837]
[1780411508428,66.63,67902.79,0.1,0.00386,1e-05,0.34569]
[1780411510447,66.63,67921.02,0.1,0.00396,1e-05,0.35424]
[1780411515493,66.63,67932.92,0.1,0.00403,1e-05,0.35991]
[1780411516507,66.63,67948.79,0.1,0.00413,1e-05,0.3676]
[1780411518511,66.63,67981.09,0.1,0.00433,1e-05,0.38367]
[1780411519520,66.63,68014.49,0.1,0.00455,1e-05,0.40092]
[1780411523682,66.63,67997.23,0.1,0.00443,1e-05,0.39192]
[1780411526580,66.63,68014.89,0.1,0.00455,1e-05,0.40113]
[1780411530623,66.63,68038.76,0.1,0.00471,1e-05,0.41385]
[1780411533771,66.63,68025.61,0.1,0.0046,1e-05,0.40526]
[1780411539690,66.63,68035.06,0.1,0.00467,1e-05,0.4103]
[1780411543842,66.63,68012.01,0.1,0.00451,1e-05,0.39809]
[1780411546744,66.63,67996.76,0.1,0.00441,1e-05,0.39018]
[1780411548755,66.63,67974.05,0.1,0.00427,1e-05,0.37865]
[1780411553917,66.63,67967.56,0.1,0.00423,1e-05,0.37541]
[1780411555805,66.63,67985.68,0.1,0.00434,1e-05,0.38452]
[1780411560842,66.63,68004.62,0.1,0.00446,1e-05,0.39424]
[1780411565888,66.63,68014.01,0.1,0.00453,1e-05,0.39914]
[1780411570920,66.63,68013.67,0.1,0.00452,1e-05,0.39896]
[1780411572937,66.63,68030.37,0.1,0.00463,1e-05,0.40779]
[1780411574073,66.63,68048.35,0.1,0.00476,1e-05,0.41749]
[1780411578980,66.63,68067.5,0.1,0.00489,1e-05,0.42802]
[1780411584022,66.63,68059.22,0.1,0.00483,1e-05,0.42344]
[1780411589050,66.63,68068.01,0.1,0.00489,1e-05,0.42831]
[1780411594217,66.63,68072.64,0.1,0.00491,1e-05,0.42928]
[1780411600130,66.63,68065.71,0.1,0.00486,1e-05,0.42543]
[1780411605172,66.63,68066.71,0.1,0.00487,1e-05,0.42598]
[1780411609197,66.63,68051.27,0.1,0.00476,1e-05,0.4175]
[1780411611212,66.63,68070.36,0.1,0.00489,1e-05,0.42801]
[1780411616245,66.63,68075.3,0.1,0.00493,1e-05,0.43076]
[1780411621284,66.63,68078.72,0.1,0.00495,1e-05,0.43268]
[1780411624427,66.63,68097.96,0.1,0.00509,1e-05,0.44359]
[1780411630349,66.63,68091.97,0.1,0.00505,1e-05,0.44017]
[1780411634378,66.63,68075.09,0.1,0.00493,1e-05,0.43065]
[1780411639411,66.63,68089.76,0.1,0.00503,1e-05,0.43891]
[1780411641120,66.63,68093.59,0.1,0.00506,1e-05,0.44109]
[1780411641429,66.63,68089.13,0.1,0.00503,1e-05,0.43855]
[1780411644591,66.63,68078.95,0.1,0.00495,1e-05,0.43281]
[1780411650489,66.63,68078.87,0.1,0.00495,1e-05,0.43276]
[1780411655532,66.63,68079.94,0.1,0.00494,1e-05,0.43174]
[1780411659568,66.63,68068.38,0.1,0.00486,1e-05,0.42531]
[1780411660574,66.63,68060.15,0.1,0.0048,1e-05,0.42077]
[1780411662587,66.63,68048.23,0.1,0.00472,1e-05,0.41428]
[1780411667623,66.63,68047.89,0.1,0.00472,1e-05,0.41409]
[1780411672658,66.63,68049.81,0.1,0.00473,1e-05,0.41513]
[1780411677693,66.63,68049.19,0.1,0.00473,1e-05,0.4148]
[1780411682742,66.63,68048.57,0.1,0.00472,1e-05,0.41446]
[1780411684890,66.63,68038.26,0.1,0.00465,1e-05,0.40891]
[1780411685891,66.63,68038.26,0.1,0.00465,1e-05,0.40891]
[1780411685897,66.63,68018.98,0.1,0.00453,1e-05,0.3987]
[1780411691336,66.63,68012.76,0.1,0.00448,1e-05,0.39545]
[1780411691348,66.63,68027.59,0.1,0.00458,1e-05,0.40323]
[1780411696854,66.63,68022.77,0.1,0.00455,1e-05,0.40069]
[1780411699877,66.63,68037.12,0.1,0.00465,1e-05,0.4083]
[1780411700883,66.63,68045.86,0.1,0.00471,1e-05,0.413]
[1780411704450,66.63,68040.65,0.1,0.00467,1e-05,0.41019]
[1780411704540,66.63,68057.48,0.1,0.00478,1e-05,0.41931]
[1780411707661,66.63,68064.9,0.1,0.00484,1e-05,0.42338]
[1780411707671,66.63,68086.6,0.1,0.00499,1e-05,0.43549]
[1780411708941,66.63,68096.21,0.1,0.00506,1e-05,0.44095]
[1780411711061,66.63,68094.04,0.1,0.00504,1e-05,0.43971]
[1780411711136,66.63,68093.67,0.1,0.00502,1e-05,0.43786]
[1780411717000,66.63,68086.91,0.1,0.00497,1e-05,0.43404]
[1780411722035,66.63,68087.81,0.1,0.00498,1e-05,0.43455]
[1780411727072,66.63,68091.28,0.1,0.00501,1e-05,0.43651]
[1780411732109,66.63,68101.07,0.1,0.00508,1e-05,0.44208]
[1780411737141,66.63,68111.43,0.1,0.00515,1e-05,0.44804]
[1780411742179,66.63,68101.79,0.1,0.00508,1e-05,0.44249]
[1780411747214,66.63,68103.59,0.1,0.0051,1e-05,0.44352]
[1780411752251,66.63,68116.88,0.1,0.00519,1e-05,0.4512]
[1780411757298,66.63,68108.35,0.1,0.00513,1e-05,0.44626]
[1780411762333,66.63,68112.56,0.1,0.00516,1e-05,0.44869]
[1780411767368,66.63,68100.77,0.1,0.00507,1e-05,0.4419]
[1780411771396,66.63,68088.83,0.1,0.00497,1e-05,0.4335]
[1780411775597,66.63,68106.11,0.1,0.00509,1e-05,0.44331]
[1780411781474,66.63,68113.46,0.1,0.00515,1e-05,0.44755]
[1780411786503,66.63,68108.89,0.1,0.00512,1e-05,0.44491]
[1780411791536,66.63,68096.47,0.1,0.00502,1e-05,0.43781]
[1780411796573,66.63,68103.38,0.1,0.00507,1e-05,0.44175]
[1780411801607,66.63,68107.93,0.1,0.00511,1e-05,0.44436]
[1780411803624,66.63,68124.56,0.1,0.00523,1e-05,0.454]
[1780411804629,66.63,68109.05,0.1,0.00512,1e-05,0.445]
[1780411809667,66.63,68106.79,0.1,0.0051,1e-05,0.4437]
[1780411814703,66.63,68102.58,0.1,0.00507,1e-05,0.44129]
[1780411819743,66.63,68115.68,0.1,0.00517,1e-05,0.44883]
[1780411824774,66.63,68103.37,0.1,0.00507,1e-05,0.44174]
[1780411829815,66.63,68104.03,0.1,0.00508,1e-05,0.44212]
[1780411832830,66.63,68093.53,0.1,0.00499,1e-05,0.43452]
[1780411834844,66.63,68075.07,0.1,0.00485,1e-05,0.42421]
[1780411840312,66.63,68069.24,0.1,0.00481,1e-05,0.42099]
[1780411840409,66.63,68067.07,0.1,0.0048,1e-05,0.4198]
[1780411846149,66.63,68064.12,0.1,0.00478,1e-05,0.41819]
[1780411848943,66.63,68072.4,0.1,0.00484,1e-05,0.42273]
[1780411854206,66.63,68070.98,0.1,0.00483,1e-05,0.42195]
[1780411860024,66.63,68071.19,0.1,0.00483,1e-05,0.42207]
[1780411862042,66.63,68061.7,0.1,0.00476,1e-05,0.41687]
[1780411867076,66.63,68062.67,0.1,0.00477,1e-05,0.4174]
[1780411868308,66.63,68082.15,0.1,0.0049,1e-05,0.42814]
[1780411869111,66.63,68082.15,0.1,0.0049,1e-05,0.42814]
[1780411869153,66.63,68100.89,0.1,0.00504,1e-05,0.43869]
[1780411872120,66.63,68114.99,0.1,0.00514,1e-05,0.44677]
[1780411873556,66.63,68114.99,0.1,0.00514,1e-05,0.44677]
[1780411873613,66.63,68118.91,0.1,0.00517,1e-05,0.44903]
[1780411876147,66.63,68128.57,0.1,0.00524,1e-05,0.45467]
[1780411881204,66.63,68126.13,0.1,0.00522,1e-05,0.45324]
[1780411883206,66.63,68116.88,0.1,0.00516,1e-05,0.44786]
[1780411888463,66.63,68125.24,0.1,0.00522,1e-05,0.45272]
[1780411893283,66.63,68136.53,0.1,0.00528,1e-05,0.45766]
[1780411898571,66.63,68139.25,0.1,0.0053,1e-05,0.45926]
[1780411900329,66.63,68129.64,0.1,0.00523,1e-05,0.45361]
[1780411902345,66.63,68108.24,0.1,0.00507,1e-05,0.44123]
[1780411907387,66.63,68107.99,0.1,0.00507,1e-05,0.44109]
[1780411908644,66.63,68129.7,0.1,0.00523,1e-05,0.45364]
[1780411914429,66.63,68133.04,0.1,0.00526,1e-05,0.4556]
[1780411919466,66.63,68133.68,0.1,0.00526,1e-05,0.45598]
[1780411923502,66.63,68123.48,0.1,0.00519,1e-05,0.45002]
[1780411926524,66.63,68114.9,0.1,0.00512,1e-05,0.44505]
[1780411930554,66.63,68102.98,0.1,0.00504,1e-05,0.43823]
[1780411935590,66.63,68104.29,0.1,0.00504,1e-05,0.43898]
[1780411938849,66.63,68091.94,0.1,0.00496,1e-05,0.432]
[1780411944654,66.63,68096.94,0.1,0.00499,1e-05,0.43481]
[1780411949687,66.63,68101.54,0.1,0.00502,1e-05,0.43742]
[1780411952709,66.63,68091.31,0.1,0.00493,1e-05,0.43002]
[1780411953716,66.63,68084.07,0.1,0.00488,1e-05,0.42599]
[1780411957745,66.63,68096.34,0.1,0.00497,1e-05,0.43284]
[1780411960765,66.63,68087.52,0.1,0.00491,1e-05,0.4279]
[1780411962654,66.63,68084.54,0.1,0.00488,1e-05,0.42625]
[1780411962781,66.63,68085.68,0.1,0.00489,1e-05,0.42688]
[1780411964576,66.63,68086.45,0.1,0.0049,1e-05,0.42731]
[1780411964793,66.63,68089.08,0.1,0.00492,1e-05,0.42877]
[1780411968820,66.63,68107.1,0.1,0.00505,1e-05,0.43893]
[1780411973856,66.63,68110.57,0.1,0.00507,1e-05,0.44091]
[1780411974863,66.63,68099.27,0.1,0.00499,1e-05,0.4345]
[1780411980906,66.63,68100.68,0.1,0.005,1e-05,0.43529]
[1780411983926,66.63,68108.92,0.1,0.00506,1e-05,0.43997]
[1780411985940,66.63,68117.06,0.1,0.00512,1e-05,0.44464]
[1780411987954,66.63,68101.57,0.1,0.00501,1e-05,0.4358]
[1780411990976,66.63,68094.24,0.1,0.00495,1e-05,0.43166]
[1780411993995,66.63,68079.71,0.1,0.00485,1e-05,0.42357]
[1780411996017,66.63,68068.96,0.1,0.00478,1e-05,0.41767]
[1780412001047,66.63,68065.42,0.1,0.00475,1e-05,0.41574]
[1780412006083,66.63,68062.47,0.1,0.00473,1e-05,0.41413]
[1780412008096,66.63,68052.93,0.1,0.00467,1e-05,0.40899]
[1780412010012,66.63,68052.93,0.1,0.00467,1e-05,0.40899]
[1780412010030,66.63,68044.69,0.1,0.00461,1e-05,0.40459]
[1780412016030,66.63,68037.75,0.1,0.00455,1e-05,0.39938]
[1780412016154,66.63,68030.06,0.1,0.0045,1e-05,0.39535]
[1780412021451,66.63,68039.24,0.1,0.00456,1e-05,0.40016]
[1780412026224,66.63,68046.59,0.1,0.00461,1e-05,0.40405]
[1780412031534,66.63,68047.51,0.1,0.00461,1e-05,0.40454]
[1780412033668,66.63,68047.67,0.1,0.00461,1e-05,0.40463]
[1780412033763,66.63,68045.64,0.1,0.0046,1e-05,0.40355]
[1780412037314,66.63,68025.53,0.1,0.00447,1e-05,0.39299]
[1780412042343,66.63,68018.66,0.1,0.00442,1e-05,0.38944]
[1780412047381,66.63,68033.69,0.1,0.00452,1e-05,0.39725]
[1780412050399,66.63,68017.52,0.1,0.00441,1e-05,0.38886]
[1780412055444,66.63,67988.82,0.1,0.00423,1e-05,0.37433]
[1780412056451,66.63,67972.49,0.1,0.00413,1e-05,0.36628]
[1780412061773,66.63,67970.53,0.1,0.00412,1e-05,0.36532]
[1780412067527,66.63,67971.6,0.1,0.00413,1e-05,0.36584]
[1780412072560,66.63,67964.0,0.1,0.00406,1e-05,0.36072]
[1780412077631,66.63,67953.5,0.1,0.004,1e-05,0.35568]
[1780412082634,66.63,67954.19,0.1,0.00401,1e-05,0.35601]
[1780412087669,66.63,67958.44,0.1,0.00403,1e-05,0.35805]
[1780412091985,66.63,67977.24,0.1,0.00415,1e-05,0.36716]
[1780412097740,66.63,67969.08,0.1,0.0041,1e-05,0.36318]
[1780412102774,66.63,67964.28,0.1,0.00407,1e-05,0.36086]
[1780412105794,66.63,67979.21,0.1,0.00416,1e-05,0.36813]
[1780412107812,66.63,68008.12,0.1,0.00434,1e-05,0.38256]
[1780412113858,66.63,68012.07,0.1,0.00436,1e-05,0.38457]
[1780412117883,66.63,68005.42,0.1,0.00432,1e-05,0.38119]
[1780412122921,66.63,68000.52,0.1,0.00429,1e-05,0.37872]
[1780412124933,66.63,67985.13,0.1,0.00419,1e-05,0.37104]
[1780412129968,66.63,67970.16,0.1,0.0041,1e-05,0.36371]
[1780412135011,66.63,67980.52,0.1,0.00415,1e-05,0.36733]
[1780412138029,66.63,67994.8,0.1,0.00424,1e-05,0.37439]
[1780412143066,66.63,68006.09,0.1,0.00431,1e-05,0.38005]
[1780412148100,66.63,68007.42,0.1,0.00432,1e-05,0.38072]
[1780412153144,66.63,67995.53,0.1,0.00424,1e-05,0.37475]
[1780412157163,66.63,67978.56,0.1,0.00414,1e-05,0.36637]
[1780412162201,66.63,67966.65,0.1,0.00407,1e-05,0.36058]
[1780412165231,66.63,67985.5,0.1,0.00418,1e-05,0.36978]
[1780412170267,66.63,67973.8,0.1,0.00411,1e-05,0.36404]
[1780412175302,66.63,67973.78,0.1,0.00411,1e-05,0.36403]
[1780412180629,66.63,67956.67,0.1,0.00401,1e-05,0.35579]
[1780412183359,66.63,67972.7,0.1,0.0041,1e-05,0.36351]
[1780412188394,66.63,67977.93,0.1,0.00413,1e-05,0.36606]
[1780412193429,66.63,67996.78,0.1,0.00423,1e-05,0.37391]
[1780412194917,66.63,67996.78,0.1,0.00423,1e-05,0.37391]
[1780412194923,66.63,67996.67,0.1,0.00423,1e-05,0.37385]
[1780412197997,66.63,67998.64,0.1,0.00425,1e-05,0.37484]
[1780412198088,66.63,67996.84,0.1,0.00423,1e-05,0.37394]
[1780412200629,66.63,67996.2,0.1,0.00423,1e-05,0.37362]
[1780412200664,66.63,67992.17,0.1,0.0042,1e-05,0.37162]
[1780412202006,66.63,67992.17,0.1,0.0042,1e-05,0.37162]
[1780412202107,66.63,67988.51,0.1,0.00418,1e-05,0.36981]
[1780412207527,66.63,67989.42,0.1,0.00419,1e-05,0.37026]
[1780412212566,66.63,67972.73,0.1,0.00409,1e-05,0.36209]
[1780412217597,66.63,67972.75,0.1,0.00409,1e-05,0.3621]
[1780412222638,66.63,67957.72,0.1,0.004,1e-05,0.35488]
[1780412227666,66.63,67966.4,0.1,0.00405,1e-05,0.35904]
[1780412232703,66.63,67958.14,0.1,0.004,1e-05,0.35508]
[1780412237738,66.63,67966.4,0.1,0.00405,1e-05,0.35904]
[1780412242775,66.63,67980.25,0.1,0.00413,1e-05,0.36575]
[1780412247813,66.63,67976.82,0.1,0.00411,1e-05,0.36408]
[1780412252848,66.63,67980.16,0.1,0.00412,1e-05,0.36427]
[1780412257885,66.63,67978.58,0.1,0.00411,1e-05,0.3635]
[1780412262920,66.63,67972.12,0.1,0.00407,1e-05,0.36037]
[1780412267955,66.63,67972.3,0.1,0.00407,1e-05,0.36046]
[1780412272993,66.63,67980.02,0.1,0.00411,1e-05,0.3642]
[1780412278028,66.63,67977.1,0.1,0.0041,1e-05,0.36278]
[1780412283066,66.63,67969.78,0.1,0.00405,1e-05,0.35924]
[1780412288101,66.63,67959.75,0.1,0.00399,1e-05,0.35444]
[1780412293142,66.63,67962.48,0.1,0.00401,1e-05,0.35574]
[1780412295157,66.63,67948.2,0.1,0.00392,1e-05,0.34898]
[1780412298180,66.63,67930.81,0.1,0.00382,1e-05,0.34089]
[1780412299187,66.63,67912.84,0.1,0.00372,1e-05,0.3327]
[1780412303662,66.63,67910.5,0.1,0.00371,1e-05,0.33164]
[1780412304223,66.63,67908.25,0.1,0.0037,1e-05,0.33063]
[1780412306241,66.63,67896.55,0.1,0.00363,1e-05,0.32542]
[1780412307247,66.63,67884.53,0.1,0.00357,1e-05,0.32013]
[1780412310213,66.63,67890.77,0.1,0.0036,1e-05,0.32287]
[1780412310297,66.63,67892.43,0.1,0.00361,1e-05,0.3236]
[1780412312281,66.63,67883.72,0.1,0.00355,1e-05,0.31848]
[1780412317320,66.63,67878.09,0.1,0.00352,1e-05,0.31604]
[1780412318554,66.63,67875.62,0.1,0.00351,1e-05,0.31497]
[1780412319335,66.63,67875.93,0.1,0.00351,1e-05,0.31511]
[1780412322355,66.63,67896.54,0.1,0.00362,1e-05,0.32409]
[1780412327391,66.63,67901.29,0.1,0.00364,1e-05,0.3262]
[1780412332426,66.63,67908.42,0.1,0.00368,1e-05,0.32937]
[1780412337462,66.63,67912.49,0.1,0.00371,1e-05,0.3312]
[1780412340265,66.63,67914.29,0.1,0.00372,1e-05,0.33201]
[1780412340311,66.63,67908.59,0.1,0.00368,1e-05,0.32945]
[1780412341802,66.63,67883.47,0.1,0.00355,1e-05,0.31837]
[1780412343507,66.63,67865.46,0.1,0.00345,1e-05,0.31062]
[1780412348539,66.63,67863.53,0.1,0.00344,1e-05,0.3098]
[1780412349903,66.63,67863.53,0.1,0.00344,1e-05,0.3098]
[1780412350004,66.63,67868.02,0.1,0.00347,1e-05,0.31171]
[1780412350662,66.63,67868.02,0.1,0.00347,1e-05,0.31171]
[1780412350726,66.63,67863.6,0.1,0.00344,1e-05,0.30983]
[1780412353986,66.63,67859.5,0.1,0.00342,1e-05,0.3081]
[1780412354080,66.63,67852.98,0.1,0.00339,1e-05,0.30535]
[1780412357603,66.63,67866.65,0.1,0.00346,1e-05,0.31113]
[1780412362638,66.63,67867.76,0.1,0.00347,1e-05,0.3116]
[1780412367673,66.63,67866.54,0.1,0.00346,1e-05,0.31108]
[1780412372024,66.63,67862.02,0.1,0.00342,1e-05,0.30789]
[1780412377746,66.63,67871.42,0.1,0.00347,1e-05,0.31189]
[1780412382779,66.63,67869.84,0.1,0.00346,1e-05,0.31121]
[1780412383787,66.63,67877.38,0.1,0.0035,1e-05,0.31444]
[1780412388822,66.63,67875.2,0.1,0.00349,1e-05,0.31351]
[1780412392169,66.63,67882.86,0.1,0.00353,1e-05,0.31681]
[1780412394864,66.63,67890.51,0.1,0.00357,1e-05,0.32014]
[1780412399902,66.63,67884.92,0.1,0.00354,1e-05,0.3177]
[1780412402241,66.63,67874.34,0.1,0.00349,1e-05,0.31314]
[1780412403933,66.63,67886.56,0.1,0.00355,1e-05,0.31841]
[1780412405951,66.63,67894.11,0.1,0.00359,1e-05,0.32171]
[1780412408998,66.63,67885.61,0.1,0.00355,1e-05,0.318]
[1780412414017,66.63,67884.26,0.1,0.00354,1e-05,0.31742]
[1780412419063,66.63,67886.41,0.1,0.00355,1e-05,0.31835]
[1780412422392,66.63,67897.4,0.1,0.00361,1e-05,0.32316]
[1780412425106,66.63,67877.82,0.1,0.0035,1e-05,0.31463]
[1780412430139,66.63,67866.37,0.1,0.00344,1e-05,0.30974]
[1780412431148,66.63,67862.24,0.1,0.00341,1e-05,0.30672]
[1780412436182,66.63,67855.11,0.1,0.00337,1e-05,0.30373]
[1780412441217,66.63,67857.21,0.1,0.00338,1e-05,0.30461]
[1780412444239,66.63,67872.4,0.1,0.00346,1e-05,0.31103]
[1780412449274,66.63,67868.0,0.1,0.00344,1e-05,0.30916]
[1780412452603,66.63,67858.35,0.1,0.00339,1e-05,0.30509]
[1780412454310,66.63,67849.92,0.1,0.00335,1e-05,0.30157]
[1780412459345,66.63,67852.28,0.1,0.00336,1e-05,0.30255]
[1780412464389,66.63,67852.1,0.1,0.00336,1e-05,0.30247]
[1780412467408,66.63,67859.31,0.1,0.00339,1e-05,0.30549]
[1780412470429,66.63,67843.6,0.1,0.00331,1e-05,0.29895]
[1780412472453,66.63,67840.26,0.1,0.0033,1e-05,0.29758]
[1780412472533,66.63,67816.48,0.1,0.00318,0.0,0.28795]
[1780412478579,66.63,67802.85,0.1,0.00312,0.0,0.28256]
[1780412479502,66.63,67810.74,0.1,0.00315,0.0,0.28567]
[1780412480521,66.63,67810.74,0.1,0.00315,0.0,0.28567]
[1780412480613,66.63,67799.73,0.1,0.0031,0.0,0.28133]
[1780412485558,66.63,67784.41,0.1,0.00303,0.0,0.27539]
[1780412490580,66.63,67790.81,0.1,0.00306,0.0,0.27786]
[1780412493614,66.63,67779.05,0.1,0.00299,0.0,0.27218]
[1780412498647,66.63,67792.79,0.1,0.00305,0.0,0.27746]
[1780412500679,66.63,67812.89,0.1,0.00315,0.0,0.28532]
[1780412505705,66.63,67801.72,0.1,0.0031,0.0,0.28093]
[1780412510736,66.63,67813.15,0.1,0.00315,0.0,0.28543]
[1780412515772,66.63,67792.37,0.1,0.00305,0.0,0.27729]
[1780412520809,66.63,67783.95,0.1,0.00301,0.0,0.27405]
[1780412525845,66.63,67787.44,0.1,0.00303,0.0,0.27539]
[1780412528903,66.63,67751.74,0.1,0.00287,0.0,0.26196]
[1780412531924,66.63,67773.54,0.1,0.00297,0.0,0.2701]
[1780412536958,66.63,67783.44,0.1,0.00301,0.0,0.27386]
[1780412542009,66.63,67815.88,0.1,0.00316,0.0,0.28651]
[1780412543284,66.63,67832.57,0.1,0.00325,0.0,0.29321]
[1780412545044,66.63,67811.25,0.1,0.00314,0.0,0.28467]
[1780412550079,66.63,67803.33,0.1,0.0031,0.0,0.28156]
[1780412555114,66.63,67808.43,0.1,0.00312,0.0,0.28237]
[1780412560157,66.63,67799.84,0.1,0.00308,0.0,0.27901]
[1780412561164,66.63,67782.79,0.1,0.003,0.0,0.27245]
[1780412566200,66.63,67779.55,0.1,0.00298,0.0,0.27122]
[1780412571237,66.63,67781.68,0.1,0.00299,0.0,0.27203]
[1780412575265,66.63,67763.63,0.1,0.00291,0.0,0.26524]
[1780412580321,66.63,67753.49,0.1,0.00286,0.0,0.26149]
[1780412582315,66.63,67730.48,0.1,0.00276,0.0,0.25314]
[1780412587351,66.63,67730.47,0.1,0.00276,0.0,0.25314]
[1780412589367,66.63,67745.39,0.1,0.00283,0.0,0.25852]
[1780412593637,66.63,67727.14,0.1,0.00275,0.0,0.25195]
[1780412595440,66.63,67705.11,0.1,0.00266,0.0,0.24421]
[1780412600480,66.63,67717.27,0.1,0.00271,0.0,0.24846]
[1780412605515,66.63,67713.12,0.1,0.00269,0.0,0.247]
[1780412608536,66.63,67730.5,0.1,0.00276,0.0,0.25315]
[1780412611558,66.63,67713.12,0.1,0.00268,0.0,0.24593]
[1780412616595,66.63,67714.01,0.1,0.00268,0.0,0.24624]
[1780412621632,66.63,67713.96,0.1,0.00268,0.0,0.24622]
[1780412626668,66.63,67708.8,0.1,0.00266,0.0,0.24443]
[1780412629690,66.63,67727.91,0.1,0.00274,0.0,0.25114]
[1780412631703,66.63,67711.68,0.1,0.00267,0.0,0.24543]
[1780412636739,66.63,67710.27,0.1,0.00267,0.0,0.24494]
[1780412639761,66.63,67726.59,0.1,0.00274,0.0,0.25067]
[1780412643896,66.63,67755.51,0.1,0.00286,0.0,0.26111]
[1780412645839,66.63,67774.21,0.1,0.00294,0.0,0.26806]
[1780412650877,66.63,67773.2,0.1,0.00294,0.0,0.26768]
[1780412652887,66.63,67790.37,0.1,0.00302,0.0,0.27419]
[1780412654900,66.63,67809.34,0.1,0.00311,0.0,0.28154]
[1780412657937,66.63,67827.1,0.1,0.00319,0.0,0.28858]
[1780412658931,66.63,67843.03,0.1,0.00327,0.0,0.29501]
[1780412663966,66.63,67834.72,0.1,0.00323,0.0,0.29164]
[1780412669002,66.63,67830.36,0.1,0.00321,0.0,0.28988]
[1780412672035,66.63,67821.03,0.1,0.00315,0.0,0.28495]
[1780412677074,66.63,67833.67,0.1,0.00321,0.0,0.29]
[1780412682103,66.63,67845.5,0.1,0.00327,0.0,0.29479]
[1780412687140,66.63,67836.39,0.1,0.00323,0.0,0.2911]
[1780412692178,66.63,67829.17,0.1,0.00319,0.0,0.2882]
[1780412694407,66.63,67799.3,0.1,0.00305,0.0,0.27646]
[1780412700253,66.63,67803.01,0.1,0.00306,0.0,0.27789]
[1780412703311,66.63,67820.93,0.1,0.00315,0.0,0.28491]
[1780412705339,66.63,67842.64,0.1,0.00326,0.0,0.29363]
[1780412708354,66.63,67857.14,0.1,0.00333,1e-05,0.29957]
[1780412713386,66.63,67839.83,0.1,0.00324,0.0,0.29249]
[1780412718421,66.63,67830.9,0.1,0.0032,0.0,0.28889]
[1780412722449,66.63,67850.98,0.1,0.0033,1e-05,0.29703]
[1780412727484,66.63,67843.0,0.1,0.00326,0.0,0.29377]
[1780412732518,66.63,67832.63,0.1,0.00319,0.0,0.28837]
[1780412737556,66.63,67834.07,0.1,0.0032,0.0,0.28895]
[1780412742591,66.63,67846.46,0.1,0.00326,0.0,0.29395]
[1780412747628,66.63,67844.45,0.1,0.00325,0.0,0.29314]
[1780412752675,66.63,67847.56,0.1,0.00327,0.0,0.2944]
[1780412757706,66.63,67846.47,0.1,0.00326,0.0,0.29396]
[1780412762798,66.63,67836.54,0.1,0.00321,0.0,0.28994]
[1780412767818,66.63,67834.97,0.1,0.0032,0.0,0.28931]
[1780412772856,66.63,67835.12,0.1,0.00321,0.0,0.28937]
[1780412777887,66.63,67839.9,0.1,0.00323,0.0,0.29129]
[1780412782923,66.63,67834.98,0.1,0.0032,0.0,0.28931]
[1780412785109,66.63,67819.22,0.1,0.00313,0.0,0.28304]
[1780412786950,66.63,67799.63,0.1,0.00304,0.0,0.27541]
[1780412792013,66.63,67818.8,0.1,0.00311,0.0,0.28169]
[1780412793002,66.63,67834.62,0.1,0.00319,0.0,0.28796]
[1780412796023,66.63,67854.24,0.1,0.00329,1e-05,0.2959]
[1780412801056,66.63,67854.28,0.1,0.00329,1e-05,0.29591]
[1780412803071,66.63,67816.08,0.1,0.0031,0.0,0.28062]
[1780412808110,66.63,67826.25,0.1,0.00315,0.0,0.28462]
[1780412813142,66.63,67829.74,0.1,0.00317,0.0,0.28601]
[1780412818177,66.63,67828.19,0.1,0.00316,0.0,0.28539]
[1780412823221,66.63,67813.46,0.1,0.00309,0.0,0.2796]
[1780412825226,66.63,67829.43,0.1,0.00316,0.0,0.28589]
[1780412829267,66.63,67845.64,0.1,0.00324,0.0,0.29239]
[1780412831288,66.63,67867.24,0.1,0.00335,1e-05,0.30126]
[1780412832291,66.63,67911.03,0.1,0.00358,1e-05,0.31995]
[1780412835484,66.63,67892.5,0.1,0.00348,1e-05,0.31192]
[1780412838335,66.63,67873.45,0.1,0.00338,1e-05,0.30385]
[1780412843368,66.63,67862.41,0.1,0.00333,1e-05,0.29926]
[1780412847398,66.63,67846.92,0.1,0.00325,0.0,0.29291]
[1780412852434,66.63,67849.69,0.1,0.00325,0.0,0.29281]
[1780412857467,66.63,67854.08,0.1,0.00327,0.0,0.2946]
[1780412862505,66.63,67865.2,0.1,0.00333,1e-05,0.29917]
[1780412864517,66.63,67882.35,0.1,0.00342,1e-05,0.30633]
[1780412869554,66.63,67886.35,0.1,0.00344,1e-05,0.30802]
[1780412874590,66.63,67885.02,0.1,0.00343,1e-05,0.30746]
[1780412879624,66.63,67897.89,0.1,0.0035,1e-05,0.31295]
[1780412884659,66.63,67910.52,0.1,0.00357,1e-05,0.31842]
[1780412885665,66.63,67930.57,0.1,0.00367,1e-05,0.32727]
[1780412888694,66.63,67945.33,0.1,0.00376,1e-05,0.33391]
[1780412893730,66.63,67946.97,0.1,0.00377,1e-05,0.33466]
[1780412895748,66.63,67969.62,0.1,0.0039,1e-05,0.3451]
[1780412898772,66.63,67947.89,0.1,0.00377,1e-05,0.33508]
[1780412903813,66.63,67933.08,0.1,0.00369,1e-05,0.32839]
[1780412907836,66.63,67918.9,0.1,0.00361,1e-05,0.32209]
[1780412911864,66.63,67906.06,0.1,0.00353,1e-05,0.31518]
[1780412912876,66.63,67892.08,0.1,0.00345,1e-05,0.30918]
[1780412917910,66.63,67891.12,0.1,0.00345,1e-05,0.30877]
[1780412922973,66.63,67895.05,0.1,0.00347,1e-05,0.31044]
[1780412927988,66.63,67894.83,0.1,0.00347,1e-05,0.31035]
[1780412933033,66.63,67902.43,0.1,0.00351,1e-05,0.31361]
[1780412938071,66.63,67907.51,0.1,0.00353,1e-05,0.3158]
[1780412942105,66.63,67922.73,0.1,0.00362,1e-05,0.32246]
[1780412945120,66.63,67907.68,0.1,0.00354,1e-05,0.31588]
[1780412950155,66.63,67915.64,0.1,0.00358,1e-05,0.31934]
[1780412955192,66.63,67901.4,0.1,0.0035,1e-05,0.31317]
[1780412956365,66.63,67883.12,0.1,0.00341,1e-05,0.30538]
[1780412962254,66.63,67871.85,0.1,0.00335,1e-05,0.30067]
[1780412967288,66.63,67883.23,0.1,0.00341,1e-05,0.30543]
[1780412972323,66.63,67889.59,0.1,0.00343,1e-05,0.30684]
[1780412977359,66.63,67894.71,0.1,0.00345,1e-05,0.30902]
[1780412982396,66.63,67879.69,0.1,0.00337,1e-05,0.30268]
[1780412987431,66.63,67871.45,0.1,0.00333,1e-05,0.29925]
[1780412992465,66.63,67868.64,0.1,0.00332,1e-05,0.29809]
[1780412997505,66.63,67868.9,0.1,0.00332,1e-05,0.2982]
[1780413002543,66.63,67875.86,0.1,0.00336,1e-05,0.30108]
[1780413007580,66.63,67865.28,0.1,0.0033,1e-05,0.29671]
[1780413012616,66.63,67868.41,0.1,0.00332,1e-05,0.298]
[1780413015635,66.63,67850.91,0.1,0.00323,0.0,0.29085]
[1780413016798,66.63,67825.4,0.1,0.00311,0.0,0.2807]
[1780413019662,66.63,67808.54,0.1,0.00303,0.0,0.27416]
[1780413024697,66.63,67796.89,0.1,0.00297,0.0,0.26972]
[1780413029734,66.63,67791.33,0.1,0.00295,0.0,0.26762]
[1780413033794,66.63,67769.8,0.1,0.00284,0.0,0.25851]
[1780413038809,66.63,67754.39,0.1,0.00277,0.0,0.25293]
[1780413041829,66.63,67778.64,0.1,0.00288,0.0,0.26175]
[1780413047069,66.63,67772.59,0.1,0.00285,0.0,0.25953]
[1780413052908,66.63,67770.62,0.1,0.00284,0.0,0.25881]
[1780413057944,66.63,67774.02,0.1,0.00286,0.0,0.26005]
[1780413062981,66.63,67785.48,0.1,0.00291,0.0,0.26429]
[1780413064996,66.63,67816.01,0.1,0.00305,0.0,0.27587]
[1780413070037,66.63,67808.11,0.1,0.00301,0.0,0.27283]
[1780413075086,66.63,67815.76,0.1,0.00305,0.0,0.27577]
[1780413080106,66.63,67815.6,0.1,0.00305,0.0,0.27571]
[1780413085140,66.63,67824.03,0.1,0.00309,0.0,0.27898]
[1780413090176,66.63,67811.77,0.1,0.00303,0.0,0.27423]
[1780413095213,66.63,67821.97,0.1,0.00306,0.0,0.27699]
[1780413100250,66.63,67819.94,0.1,0.00305,0.0,0.27621]
[1780413105280,66.63,67834.11,0.1,0.00312,0.0,0.28174]
[1780413110321,66.63,67836.28,0.1,0.00313,0.0,0.28259]
[1780413115351,66.63,67833.41,0.1,0.00312,0.0,0.28146]
[1780413120387,66.63,67833.03,0.1,0.00312,0.0,0.28131]
[1780413123410,66.63,67817.44,0.1,0.00304,0.0,0.27524]
[1780413124416,66.63,67802.22,0.1,0.00297,0.0,0.26943]
[1780413126433,66.63,67778.92,0.1,0.00287,0.0,0.26073]
[1780413128446,66.63,67762.85,0.1,0.0028,0.0,0.25487]
[1780413133480,66.63,67770.71,0.1,0.00283,0.0,0.25772]
[1780413138515,66.63,67769.65,0.1,0.00283,0.0,0.25734]
[1780413143553,66.63,67773.4,0.1,0.00284,0.0,0.2587]
[1780413146573,66.63,67754.14,0.1,0.00276,0.0,0.25175]
[1780413151615,66.63,67769.25,0.1,0.00281,0.0,0.25608]
[1780413154635,66.63,67741.35,0.1,0.00269,0.0,0.24613]
[1780413157679,66.63,67707.42,0.1,0.00255,0.0,0.23449]
[1780413162713,66.63,67697.18,0.1,0.00251,0.0,0.23107]
[1780413167967,66.63,67713.82,0.1,0.00258,0.0,0.23665]
[1780413173834,66.63,67720.67,0.1,0.00261,0.0,0.23898]
[1780413175847,66.63,67735.29,0.1,0.00267,0.0,0.24402]
[1780413180882,66.63,67723.49,0.1,0.00262,0.0,0.23994]
[1780413185918,66.63,67722.72,0.1,0.00262,0.0,0.23968]
[1780413190954,66.63,67705.79,0.1,0.00255,0.0,0.23394]
[1780413195989,66.63,67692.55,0.1,0.0025,0.0,0.22954]
[1780413201035,66.63,67699.75,0.1,0.00252,0.0,0.23193]
[1780413206071,66.63,67704.7,0.1,0.00254,0.0,0.23358]
[1780413211108,66.63,67700.4,0.1,0.00252,0.0,0.23111]
[1780413216143,66.63,67708.11,0.1,0.00255,0.0,0.23369]
[1780413221180,66.63,67712.44,0.1,0.00256,0.0,0.23514]
[1780413226213,66.63,67699.13,0.1,0.00251,0.0,0.23069]
[1780413231249,66.63,67700.91,0.1,0.00252,0.0,0.23128]
[1780413236282,66.63,67702.84,0.1,0.00252,0.0,0.23192]
[1780413241318,66.63,67707.82,0.1,0.00254,0.0,0.23359]
[1780413246353,66.63,67723.03,0.1,0.00261,0.0,0.23873]
[1780413251394,66.63,67707.18,0.1,0.00254,0.0,0.23337]
[1780413254411,66.63,67692.21,0.1,0.00248,0.0,0.22841]
[1780413259445,66.63,67690.74,0.1,0.00248,0.0,0.22793]
[1780413264479,66.63,67689.56,0.1,0.00247,0.0,0.22754]
[1780413269525,66.63,67690.85,0.1,0.00248,0.0,0.22796]
[1780413274551,66.63,67707.52,0.1,0.00253,0.0,0.23245]
[1780413279592,66.63,67709.8,0.1,0.00254,0.0,0.23321]
[1780413284622,66.63,67719.32,0.1,0.00258,0.0,0.23642]
[1780413289657,66.63,67720.73,0.1,0.00259,0.0,0.2369]
[1780413294692,66.63,67722.69,0.1,0.00259,0.0,0.23756]
[1780413299726,66.63,67720.05,0.1,0.00258,0.0,0.23667]
[1780413304764,66.63,67722.91,0.1,0.00259,0.0,0.23764]
[1780413309799,66.63,67711.68,0.1,0.00255,0.0,0.23384]
[1780413314835,66.63,67719.56,0.1,0.00258,0.0,0.2365]
[1780413319869,66.63,67716.45,0.1,0.00257,0.0,0.23545]
[1780413324904,66.63,67701.75,0.1,0.00251,0.0,0.23053]
[1780413329146,66.63,67685.31,0.1,0.00245,0.0,0.22514]
[1780413334974,66.63,67692.7,0.1,0.00246,0.0,0.22654]
[1780413340023,66.63,67689.37,0.1,0.00245,0.0,0.22545]
[1780413345052,66.63,67688.1,0.1,0.00245,0.0,0.22504]
[1780413350085,66.63,67684.66,0.1,0.00243,0.0,0.22393]
[1780413354142,66.63,67646.42,0.1,0.00229,0.0,0.21186]
[1780413355141,66.63,67626.25,0.1,0.00222,0.0,0.20572]
[1780413360179,66.63,67620.26,0.1,0.0022,0.0,0.20393]
[1780413363190,66.63,67605.37,0.1,0.00214,0.0,0.19953]
[1780413368226,66.63,67614.62,0.1,0.00218,0.0,0.20226]
[1780413373265,66.63,67629.33,0.1,0.00223,0.0,0.20665]
[1780413378300,66.63,67616.41,0.1,0.00218,0.0,0.20279]
[1780413383334,66.63,67614.32,0.1,0.00217,0.0,0.20217]
[1780413388377,66.63,67596.87,0.1,0.00212,0.0,0.19706]
[1780413391389,66.63,67587.57,0.1,0.00207,0.0,0.19349]
[1780413396436,66.63,67576.32,0.1,0.00204,0.0,0.19031]
[1780413401461,66.63,67603.41,0.1,0.00213,0.0,0.19805]
[1780413405487,66.63,67620.23,0.1,0.00219,0.0,0.20299]
[1780413408511,66.63,67597.9,0.1,0.00211,0.0,0.19645]
[1780413412582,66.63,67582.68,0.1,0.00206,0.0,0.1921]
[1780413414557,66.63,67561.41,0.1,0.00199,0.0,0.18616]
[1780413419894,66.63,67577.54,0.1,0.00204,0.0,0.19065]
[1780413422615,66.63,67558.7,0.1,0.00198,0.0,0.18542]
[1780413424646,66.63,67521.1,0.1,0.00186,0.0,0.17535]
[1780413427669,66.63,67499.5,0.1,0.0018,0.0,0.16978]
[1780413432709,66.63,67497.49,0.1,0.00179,0.0,0.16927]
[1780413437752,66.63,67527.32,0.1,0.00188,0.0,0.17698]
[1780413442786,66.63,67538.1,0.1,0.00192,0.0,0.17984]
[1780413447823,66.63,67559.86,0.1,0.00198,0.0,0.18574]
[1780413450139,66.63,67584.03,0.1,0.00206,0.0,0.19248]
[1780413455885,66.63,67586.58,0.1,0.00206,0.0,0.19231]
[1780413460921,66.63,67582.48,0.1,0.00205,0.0,0.19115]
[1780413465957,66.63,67592.21,0.1,0.00208,0.0,0.19391]
[1780413470993,66.63,67604.16,0.1,0.00212,0.0,0.19735]
[1780413476044,66.63,67571.64,0.1,0.00201,0.0,0.18812]
[1780413477046,66.63,67551.82,0.1,0.00195,0.0,0.18268]
[1780413481075,66.63,67531.56,0.1,0.00189,0.0,0.17726]
[1780413486119,66.63,67543.35,0.1,0.00192,0.0,0.1804]
[1780413491155,66.63,67543.99,0.1,0.00192,0.0,0.18057]
[1780413495187,66.63,67520.39,0.1,0.00185,0.0,0.17433]
[1780413500221,66.63,67534.53,0.1,0.0019,0.0,0.17804]
[1780413505262,66.63,67540.5,0.1,0.00191,0.0,0.17963]
[1780413508282,66.63,67579.25,0.1,0.00204,0.0,0.19024]
[1780413513325,66.63,67595.01,0.1,0.00208,0.0,0.19381]
[1780413518364,66.63,67590.52,0.1,0.00207,0.0,0.19254]
[1780413520740,66.63,67608.15,0.1,0.00212,0.0,0.1976]
[1780413526423,66.63,67612.11,0.1,0.00214,0.0,0.19875]
[1780413528445,66.63,67628.32,0.1,0.00219,0.0,0.20353]
[1780413533486,66.63,67631.16,0.1,0.0022,0.0,0.20438]
[1780413538521,66.63,67634.5,0.1,0.00222,0.0,0.20538]
[1780413543587,66.63,67622.46,0.1,0.00217,0.0,0.20179]
[1780413544661,66.63,67605.78,0.1,0.00212,0.0,0.19691]
[1780413547610,66.63,67587.84,0.1,0.00206,0.0,0.19178]
[1780413551058,66.63,67570.69,0.1,0.002,0.0,0.18698]
[1780413554659,66.63,67555.29,0.1,0.00195,0.0,0.18276]
[1780413555668,66.63,67570.01,0.1,0.002,0.0,0.18679]
[1780413561149,66.63,67572.31,0.1,0.00201,0.0,0.18743]
[1780413566742,66.63,67579.3,0.1,0.00203,0.0,0.18937]
[1780413571780,66.63,67579.34,0.1,0.00202,0.0,0.1885]
[1780413576820,66.63,67599.21,0.1,0.00208,0.0,0.19411]
[1780413578831,66.63,67613.66,0.1,0.00213,0.0,0.19828]
[1780413583865,66.63,67610.66,0.1,0.00212,0.0,0.19741]
[1780413588903,66.63,67603.21,0.1,0.0021,0.0,0.19526]
[1780413593941,66.63,67598.05,0.1,0.00208,0.0,0.19378]
[1780413596987,66.63,67583.29,0.1,0.00203,0.0,0.18961]
[1780413597988,66.63,67566.06,0.1,0.00198,0.0,0.18483]
[1780413603019,66.63,67569.29,0.1,0.00199,0.0,0.18572]
[1780413608072,66.63,67570.25,0.1,0.00199,0.0,0.18598]
[1780413611516,66.63,67554.66,0.1,0.00194,0.0,0.18173]
[1780413612114,66.63,67531.64,0.1,0.00187,0.0,0.17561]
[1780413615215,66.63,67489.37,0.1,0.00174,0.0,0.16483]
[1780413617217,66.63,67444.52,0.1,0.00162,0.0,0.15404]
[1780413620276,66.63,67425.91,0.1,0.00157,0.0,0.14974]
[1780413622294,66.63,67445.43,0.1,0.00162,0.0,0.15425]
[1780413624313,66.63,67462.95,0.1,0.00167,0.0,0.1584]
[1780413625339,66.63,67486.74,0.1,0.00174,0.0,0.16418]
[1780413628345,66.63,67506.21,0.1,0.00179,0.0,0.16905]
[1780413632375,66.63,67528.57,0.1,0.00185,0.0,0.17398]
[1780413635414,66.63,67495.0,0.1,0.00175,0.0,0.16544]
[1780413637422,66.63,67478.2,0.1,0.0017,0.0,0.1613]
[1780413639437,66.63,67494.0,0.1,0.00175,0.0,0.16519]
[1780413644478,66.63,67491.46,0.1,0.00174,0.0,0.16456]
[1780413646493,66.63,67520.09,0.1,0.00183,0.0,0.17178]
[1780413647514,66.63,67538.58,0.1,0.00188,0.0,0.1766]
[1780413648515,66.63,67556.64,0.1,0.00194,0.0,0.18141]
[1780413653553,66.63,67558.79,0.1,0.00194,0.0,0.18199]
[1780413658592,66.63,67576.4,0.1,0.002,0.0,0.18681]
[1780413662649,66.63,67623.74,0.1,0.00216,0.0,0.20031]
[1780413666683,66.63,67654.58,0.1,0.00227,0.0,0.20956]
[1780413668710,66.63,67621.33,0.1,0.00215,0.0,0.1996]
[1780413670724,66.63,67602.25,0.1,0.00209,0.0,0.19408]
[1780413675778,66.63,67593.23,0.1,0.00206,0.0,0.19151]
[1780413680818,66.63,67593.75,0.1,0.00206,0.0,0.19166]
[1780413685857,66.63,67564.96,0.1,0.00196,0.0,0.18367]
[1780413687880,66.63,67546.95,0.1,0.00191,0.0,0.17881]
[1780413689889,66.63,67530.72,0.1,0.00186,0.0,0.17454]
[1780413694929,66.63,67524.89,0.1,0.00183,0.0,0.1722]
[1780413697960,66.63,67507.08,0.1,0.00178,0.0,0.16766]
[1780413702990,66.63,67510.81,0.1,0.00179,0.0,0.1686]
[1780413706024,66.63,67489.57,0.1,0.00173,0.0,0.1633]
[1780413707041,66.63,67470.21,0.1,0.00167,0.0,0.1586]
[1780413709052,66.63,67490.65,0.1,0.00173,0.0,0.16357]
[1780413714096,66.63,67509.42,0.1,0.00179,0.0,0.16825]
[1780413719130,66.63,67515.48,0.1,0.0018,0.0,0.16979]
[1780413723178,66.63,67537.16,0.1,0.00187,0.0,0.17539]
[1780413728216,66.63,67520.2,0.1,0.00182,0.0,0.17099]
[1780413732651,66.63,67538.82,0.1,0.00187,0.0,0.17582]
[1780413736280,66.63,67554.58,0.1,0.00192,0.0,0.18]
[1780413741318,66.63,67569.11,0.1,0.00197,0.0,0.18393]
[1780413743332,66.63,67589.32,0.1,0.00203,0.0,0.18952]
[1780413748385,66.63,67599.19,0.1,0.00207,0.0,0.19231]
[1780413753402,66.63,67591.8,0.1,0.00203,0.0,0.18933]
[1780413758455,66.68,67580.84,0.1,0.00201,0.0,0.18751]
[1780413763483,66.94,67591.49,0.1,0.00212,0.0,0.1968]
[1780413767526,67.16,67613.65,0.1,0.00226,0.0,0.20862]
[1780413772550,67.38,67608.98,0.1,0.00231,0.0,0.21279]
[1780413777585,67.5,67597.0,0.1,0.00231,0.0,0.2123]
[1780413781623,67.62,67578.53,0.1,0.00227,0.0,0.20971]
[1780413782637,67.67,67556.59,0.1,0.00221,0.0,0.20452]
[1780413787668,67.95,67553.03,0.1,0.00228,0.0,0.21028]
[1780413792708,68.11,67547.82,0.1,0.00231,0.0,0.21287]
[1780413794725,68.11,67532.39,0.1,0.00226,0.0,0.20822]
[1780413799753,68.11,67523.73,0.1,0.00223,0.0,0.20565]
[1780413804792,68.28,67513.56,0.1,0.00224,0.0,0.20675]
[1780413809826,68.51,67515.77,0.1,0.00232,0.0,0.2131]
[1780413814863,68.54,67500.01,0.1,0.00226,0.0,0.20811]
[1780413819898,68.66,67502.86,0.1,0.00231,0.0,0.21217]
[1780413824932,68.74,67499.69,0.1,0.00232,0.0,0.21318]
[1780413829973,68.77,67471.16,0.1,0.00223,0.0,0.20541]
[1780413833999,69.0,67453.22,0.1,0.00223,0.0,0.20565]
[1780413839037,69.11,67459.11,0.1,0.00229,0.0,0.21015]
[1780413843084,69.11,67476.74,0.1,0.00235,0.0,0.21544]
[1780413848128,69.34,67489.74,0.1,0.00247,0.0,0.22538]
[1780413853157,69.37,67495.21,0.1,0.0025,0.0,0.22786]
[1780413858190,69.4,67483.04,0.1,0.00246,0.0,0.22477]
[1780413862223,69.42,67502.98,0.1,0.00254,0.0,0.2317]
[1780413867261,69.45,67510.48,0.1,0.00258,0.0,0.23488]
[1780413870295,69.47,67528.29,0.1,0.00266,0.0,0.24121]
[1780413875322,69.5,67536.57,0.1,0.00269,0.0,0.24368]
[1780413880825,69.52,67542.14,0.1,0.00272,0.0,0.24619]
[1780413886398,69.52,67533.61,0.1,0.00269,0.0,0.24332]
[1780413887404,69.52,67515.29,0.1,0.00261,0.0,0.23725]
[1780413890896,69.52,67491.98,0.1,0.00252,0.0,0.22971]
[1780413896471,69.52,67490.14,0.1,0.00251,0.0,0.22912]
[1780413901602,69.52,67480.05,0.1,0.00248,0.0,0.22593]
[1780413907569,69.52,67467.97,0.1,0.00243,0.0,0.22216]
[1780413912604,69.52,67457.36,0.1,0.00239,0.0,0.21889]
[1780413917642,69.52,67461.27,0.1,0.00241,0.0,0.22009]
[1780413921708,69.52,67443.65,0.1,0.00234,0.0,0.21473]
[1780413926729,69.52,67438.67,0.1,0.00232,0.0,0.21324]
[1780413931751,69.52,67422.85,0.1,0.00226,0.0,0.2076]
[1780413936788,69.52,67420.5,0.1,0.00225,0.0,0.20691]
[1780413941824,69.52,67420.82,0.1,0.00225,0.0,0.207]
[1780413944849,69.52,67397.28,0.1,0.00217,0.0,0.20024]
[1780413945849,69.52,67375.52,0.1,0.0021,0.0,0.19416]
[1780413949877,69.52,67392.0,0.1,0.00215,0.0,0.19875]
[1780413951951,69.52,67408.13,0.1,0.00221,0.0,0.20333]
[1780413953914,69.52,67428.02,0.1,0.00228,0.0,0.20911]
[1780413955934,69.52,67455.25,0.1,0.00237,0.0,0.21726]
[1780413960980,69.52,67434.35,0.1,0.0023,0.0,0.21098]
[1780413966026,69.52,67417.8,0.1,0.00224,0.0,0.20613]
[1780413971067,69.52,67439.41,0.1,0.00232,0.0,0.21249]
[1780413974078,69.52,67454.26,0.1,0.00237,0.0,0.21696]
[1780413979129,69.52,67437.55,0.1,0.00231,0.0,0.21193]
[1780413980173,69.52,67418.62,0.1,0.00224,0.0,0.20636]
[1780413985180,69.52,67413.4,0.1,0.00223,0.0,0.20485]
[1780413987191,69.52,67392.48,0.1,0.00216,0.0,0.19888]
[1780413992234,69.52,67405.23,0.1,0.00219,0.0,0.20157]
[1780413994255,69.52,67389.08,0.1,0.00213,0.0,0.19701]
[1780413999288,69.52,67370.19,0.1,0.00207,0.0,0.19179]
[1780414000297,69.52,67353.15,0.1,0.00202,0.0,0.18719]
[1780414001950,69.52,67303.99,0.1,0.00187,0.0,0.17445]
[1780414003345,69.52,67267.39,0.1,0.00176,0.0,0.16546]
[1780414008469,69.52,67291.57,0.1,0.00183,0.0,0.17135]
[1780414009442,69.52,67353.16,0.1,0.00202,0.0,0.18719]
[1780414010455,69.52,67375.76,0.1,0.00209,0.0,0.19332]
[1780414015492,69.52,67385.08,0.1,0.00212,0.0,0.19589]
[1780414020534,69.52,67375.32,0.1,0.00209,0.0,0.1932]
[1780414024573,69.52,67358.78,0.1,0.00204,0.0,0.1887]
[1780414029613,69.52,67356.19,0.1,0.00203,0.0,0.188]
[1780414030627,69.52,67336.24,0.1,0.00197,0.0,0.18272]
[1780414032227,69.52,67320.98,0.1,0.00192,0.0,0.17876]
[1780414037670,69.52,67336.42,0.1,0.00197,0.0,0.18277]
[1780414038683,69.52,67352.25,0.1,0.00202,0.0,0.18695]
[1780414040695,69.52,67335.85,0.1,0.00197,0.0,0.18262]
[1780414042307,69.52,67317.37,0.1,0.00191,0.0,0.17784]
[1780414044734,69.52,67346.17,0.1,0.002,0.0,0.18533]
[1780414048758,69.52,67375.21,0.1,0.00209,0.0,0.19317]
[1780414049767,69.52,67398.73,0.1,0.00217,0.0,0.19972]
[1780414050778,69.52,67423.38,0.1,0.00225,0.0,0.2068]
[1780414052396,69.52,67448.04,0.1,0.00233,0.0,0.21311]
[1780414053805,69.52,67471.47,0.1,0.00241,0.0,0.22023]
[1780414054811,69.52,67490.15,0.1,0.00248,0.0,0.22604]
[1780414059867,69.52,67493.05,0.1,0.00249,0.0,0.22696]
[1780414061923,69.52,67471.84,0.1,0.00241,0.0,0.22034]
[1780414064923,69.52,67455.65,0.1,0.00235,0.0,0.2154]
[1780414069959,69.52,67454.87,0.1,0.00235,0.0,0.21517]
[1780414074996,69.52,67446.03,0.1,0.00232,0.0,0.21251]
[1780414080031,69.52,67447.02,0.1,0.00232,0.0,0.21281]
[1780414085066,69.52,67449.44,0.1,0.00233,0.0,0.21353]
[1780414090101,69.52,67446.72,0.1,0.00232,0.0,0.21272]
[1780414095138,69.52,67443.13,0.1,0.00231,0.0,0.21165]
[1780414098158,69.52,67459.26,0.1,0.00237,0.0,0.2165]
[1780414103197,69.52,67456.59,0.1,0.00236,0.0,0.21569]
[1780414106217,69.52,67432.24,0.1,0.00227,0.0,0.20843]
[1780414108232,69.52,67447.58,0.1,0.00233,0.0,0.21298]
[1780414113276,69.52,67446.79,0.1,0.00231,0.0,0.21177]
[1780414118318,69.52,67444.9,0.1,0.00231,0.0,0.2112]
[1780414121327,69.52,67430.14,0.1,0.00225,0.0,0.20686]
[1780414126363,69.52,67424.8,0.1,0.00224,0.0,0.20531]
[1780414131399,69.52,67421.78,0.1,0.00222,0.0,0.20443]
[1780414134434,69.52,67395.42,0.1,0.00214,0.0,0.19694]
[1780414139474,69.52,67407.06,0.1,0.00217,0.0,0.20022]
[1780414142498,69.52,67422.31,0.1,0.00223,0.0,0.20459]
[1780414147535,69.52,67430.21,0.1,0.00225,0.0,0.20688]
[1780414150556,69.52,67411.56,0.1,0.00219,0.0,0.2015]
[1780414153180,69.52,67381.18,0.1,0.00209,0.0,0.193]
[1780414155595,69.52,67364.58,0.1,0.00204,0.0,0.18849]
[1780414160634,69.52,67380.66,0.1,0.00209,0.0,0.19286]
[1780414165667,69.52,67363.33,0.1,0.00203,0.0,0.18815]
[1780414170702,69.52,67359.8,0.1,0.00202,0.0,0.1872]
[1780414175738,69.52,67365.37,0.1,0.00203,0.0,0.18781]
[1780414178758,69.52,67349.58,0.1,0.00198,0.0,0.18362]
[1780414183795,69.52,67337.35,0.1,0.00194,0.0,0.18042]
[1780414188833,69.52,67357.07,0.1,0.002,0.0,0.1856]
[1780414193867,69.52,67359.55,0.1,0.00201,0.0,0.18625]
[1780414198902,69.52,67349.2,0.1,0.00198,0.0,0.18352]
[1780414200931,69.52,67331.62,0.1,0.00192,0.0,0.17894]
[1780414203564,69.52,67304.3,0.1,0.00184,0.0,0.17203]
[1780414206965,69.52,67322.64,0.1,0.0019,0.0,0.17665]
[1780414209985,69.52,67305.4,0.1,0.00185,0.0,0.17231]
[1780414215039,69.52,67284.93,0.1,0.00179,0.0,0.16728]
[1780414216079,69.52,67264.27,0.1,0.00173,0.0,0.16233]
[1780414218075,69.52,67283.24,0.1,0.00178,0.0,0.16687]
[1780414221090,69.52,67259.88,0.1,0.00172,0.0,0.1613]
[1780414226126,69.52,67269.82,0.1,0.00175,0.0,0.16365]
[1780414231165,69.52,67272.18,0.1,0.00174,0.0,0.16341]
[1780414234201,69.52,67288.3,0.1,0.00179,0.0,0.16729]
[1780414239233,69.52,67279.18,0.1,0.00176,0.0,0.16509]
[1780414241248,69.52,67258.86,0.1,0.00171,0.0,0.16027]
[1780414246279,69.52,67264.99,0.1,0.00172,0.0,0.16171]
[1780414251384,69.52,67252.93,0.1,0.00169,0.0,0.15889]
[1780414253355,69.52,67220.78,0.1,0.00161,0.0,0.15159]
[1780414254354,69.52,67191.67,0.1,0.00153,0.0,0.14523]
[1780414256376,69.52,67170.52,0.1,0.00148,0.0,0.14076]
[1780414259432,69.52,67153.04,0.1,0.00144,0.0,0.13715]
[1780414261451,69.52,67135.55,0.1,0.0014,0.0,0.13363]
[1780414262515,69.52,67112.21,0.1,0.00135,0.0,0.12905]
[1780414264486,69.52,67091.64,0.1,0.00131,0.0,0.12513]
[1780414266510,69.52,67121.4,0.1,0.00137,0.0,0.13083]
[1780414269528,69.52,67150.94,0.1,0.00144,0.0,0.13672]
[1780414274557,69.52,67152.79,0.1,0.00144,0.0,0.1371]
[1780414276592,69.52,67179.83,0.1,0.00151,0.0,0.14271]
[1780414278591,69.52,67201.02,0.1,0.00156,0.0,0.14725]
[1780414283633,69.52,67197.57,0.1,0.00155,0.0,0.1465]
[1780414285641,69.52,67227.69,0.1,0.00163,0.0,0.15313]
[1780414286700,69.52,67249.65,0.1,0.00168,0.0,0.15813]
[1780414289699,69.52,67223.37,0.1,0.00161,0.0,0.15217]
[1780414291716,69.52,67198.63,0.1,0.00154,0.0,0.146]
[1780414294794,69.52,67216.18,0.1,0.00159,0.0,0.14982]
[1780414296766,69.52,67233.41,0.1,0.00163,0.0,0.15366]
[1780414297775,69.52,67255.91,0.1,0.00169,0.0,0.15881]
[1780414298807,69.52,67275.38,0.1,0.00175,0.0,0.16338]
[1780414303825,69.52,67274.96,0.1,0.00174,0.0,0.16328]
[1780414309093,69.52,67261.64,0.1,0.00171,0.0,0.16014]
[1780414312149,69.52,67285.98,0.1,0.00177,0.0,0.16592]
[1780414317213,69.52,67284.04,0.1,0.00177,0.0,0.16545]
[1780414322258,69.52,67298.14,0.1,0.00181,0.0,0.16887]
[1780414323273,69.52,67318.03,0.1,0.00187,0.0,0.1738]
[1780414324757,69.52,67342.31,0.1,0.00194,0.0,0.17999]
[1780414326280,69.52,67361.64,0.1,0.002,0.0,0.18505]
[1780414330307,69.52,67339.35,0.1,0.00193,0.0,0.17922]
[1780414332328,69.52,67320.66,0.1,0.00187,0.0,0.17446]
[1780414334839,69.52,67296.93,0.1,0.00181,0.0,0.16858]
[1780414340400,69.52,67283.07,0.1,0.00177,0.0,0.16522]
[1780414342409,69.52,67257.34,0.1,0.0017,0.0,0.15914]
[1780414347442,69.52,67250.01,0.1,0.00168,0.0,0.15744]
[1780414351473,69.52,67232.92,0.1,0.00162,0.0,0.1528]
[1780414353486,69.52,67212.93,0.1,0.00157,0.0,0.14837]
[1780414356511,69.52,67230.53,0.1,0.00162,0.0,0.15226]
[1780414361557,69.52,67239.09,0.1,0.00164,0.0,0.15419]
[1780414363586,69.52,67262.4,0.1,0.0017,0.0,0.15954]
[1780414365583,69.52,67277.71,0.1,0.00174,0.0,0.16314]
[1780414370621,69.52,67288.12,0.1,0.00177,0.0,0.16563]
[1780414374661,69.52,67304.65,0.1,0.00182,0.0,0.16965]
[1780414377692,69.52,67273.53,0.1,0.00173,0.0,0.16215]
[1780414382724,69.52,67281.87,0.1,0.00175,0.0,0.16413]
[1780414386771,69.52,67302.09,0.1,0.00181,0.0,0.16902]
[1780414389795,69.52,67323.74,0.1,0.00187,0.0,0.1744]
[1780414394842,69.52,67335.49,0.1,0.00191,0.0,0.17738]
[1780414396846,69.52,67354.35,0.1,0.00197,0.0,0.18226]
[1780414399872,69.52,67375.06,0.1,0.00203,0.0,0.18775]
[1780414404959,69.52,67369.21,0.1,0.00201,0.0,0.18618]
[1780414410962,69.52,67377.28,0.1,0.00204,0.0,0.18835]
[1780414413986,69.52,67367.27,0.1,0.002,0.0,0.18479]
[1780414416000,69.52,67347.13,0.1,0.00194,0.0,0.17952]
[1780414417015,69.52,67323.79,0.1,0.00187,0.0,0.17358]
[1780414419020,69.52,67304.78,0.1,0.00181,0.0,0.16886]
[1780414424054,69.52,67308.27,0.1,0.00182,0.0,0.16972]
[1780414429093,69.52,67314.06,0.1,0.00184,0.0,0.17115]
[1780414434125,69.52,67301.14,0.1,0.0018,0.0,0.16797]
[1780414436140,69.52,67279.03,0.1,0.00174,0.0,0.16266]
[1780414439161,69.52,67261.93,0.1,0.00169,0.0,0.15865]
[1780414442189,69.52,67217.64,0.1,0.00158,0.0,0.14866]
[1780414446217,69.52,67202.57,0.1,0.00154,0.0,0.14539]
[1780414450243,69.52,67185.03,0.1,0.0015,0.0,0.14167]
[1780414455297,69.52,67179.87,0.1,0.00148,0.0,0.14059]
[1780414456318,69.52,67196.72,0.1,0.00152,0.0,0.14414]
[1780414460341,69.52,67177.99,0.1,0.00148,0.0,0.1402]
[1780414465906,69.52,67179.38,0.1,0.00148,0.0,0.14049]
[1780414471436,69.52,67185.62,0.1,0.00149,0.0,0.14108]
[1780414474481,69.52,67167.23,0.1,0.00145,0.0,0.13728]
[1780414478503,69.52,67149.12,0.1,0.0014,0.0,0.13362]
[1780414483535,69.52,67144.44,0.1,0.00139,0.0,0.13269]
[1780414488569,69.52,67140.94,0.1,0.00139,0.0,0.132]
[1780414490586,69.52,67156.78,0.1,0.00142,0.0,0.13516]
[1780414496159,69.52,67135.95,0.1,0.00138,0.0,0.13101]
[1780414497657,69.52,67117.0,0.1,0.00133,0.0,0.12734]
[1780414502780,69.52,67096.42,0.1,0.00129,0.0,0.12346]
[1780414504750,69.52,67113.13,0.1,0.00133,0.0,0.12661]
[1780414508783,69.52,67132.38,0.1,0.00137,0.0,0.13032]
[1780414510799,69.52,67153.9,0.1,0.00142,0.0,0.13458]
[1780414516345,69.52,67150.95,0.1,0.00141,0.0,0.13399]
[1780414517866,69.52,67112.97,0.1,0.00132,0.0,0.12658]
[1780414518862,69.52,67087.15,0.1,0.00127,0.0,0.12175]
[1780414523916,69.52,67084.14,0.1,0.00126,0.0,0.12119]
[1780414525930,69.52,67068.16,0.1,0.00123,0.0,0.1183]
[1780414530967,69.52,67083.55,0.1,0.00126,0.0,0.12109]
[1780414533988,69.52,67109.37,0.1,0.00131,0.0,0.12525]
[1780414539025,69.52,67111.0,0.1,0.00131,0.0,0.12555]
[1780414542050,69.52,67133.11,0.1,0.00136,0.0,0.12979]
[1780414544063,69.52,67150.91,0.1,0.0014,0.0,0.1333]
[1780414549100,69.52,67152.1,0.1,0.0014,0.0,0.13354]
[1780414554133,69.52,67158.03,0.1,0.00142,0.0,0.13472]
[1780414559171,69.52,67168.5,0.1,0.00144,0.0,0.13684]
[1780414562252,69.52,67143.44,0.1,0.00139,0.0,0.13182]
[1780414563242,69.52,67126.02,0.1,0.00135,0.0,0.12842]
[1780414564253,69.52,67101.61,0.1,0.00129,0.0,0.12379]
[1780414567259,69.52,67084.07,0.1,0.00126,0.0,0.12055]
[1780414572311,69.52,67070.83,0.1,0.00123,0.0,0.11816]
[1780414577357,69.52,67065.81,0.1,0.00122,0.0,0.11727]
[1780414582390,69.52,67059.2,0.1,0.00121,0.0,0.11609]
[1780414587424,69.52,67047.25,0.1,0.00118,0.0,0.114]
[1780414592455,69.52,67051.73,0.1,0.00119,0.0,0.11418]
[1780414597497,69.52,67066.09,0.1,0.00121,0.0,0.1167]
[1780414602532,69.52,67052.51,0.1,0.00119,0.0,0.11432]
[1780414607095,69.52,67034.36,0.1,0.00115,0.0,0.1112]
[1780414609578,69.52,67051.3,0.1,0.00119,0.0,0.11411]
[1780414610605,69.52,67068.65,0.1,0.00122,0.0,0.11716]
[1780414615624,69.52,67044.09,0.1,0.00117,0.0,0.11286]
[1780414618650,69.52,67025.69,0.1,0.00114,0.0,0.10973]
[1780414623686,69.52,67019.3,0.1,0.00112,0.0,0.10867]
[1780414627302,69.52,67057.42,0.1,0.0012,0.0,0.11518]
[1780414628724,69.52,67042.0,0.1,0.00117,0.0,0.1125]
[1780414631758,69.52,67013.06,0.1,0.00111,0.0,0.10763]
[1780414632763,69.52,66996.72,0.1,0.00108,0.0,0.10497]
[1780414635795,69.52,67012.48,0.1,0.00111,0.0,0.10754]
[1780414637401,69.52,67074.18,0.1,0.00123,0.0,0.11815]
[1780414638816,69.52,67099.24,0.1,0.00128,0.0,0.12271]
[1780414643858,69.52,67072.41,0.1,0.00123,0.0,0.11783]
[1780414648896,69.52,67051.04,0.1,0.00118,0.0,0.11406]
[1780414649907,69.52,67032.49,0.1,0.00115,0.0,0.11088]
[1780414653934,69.52,67017.04,0.1,0.00111,0.0,0.10772]
[1780414657583,69.52,66992.91,0.1,0.00107,0.0,0.1038]
[1780414663000,69.52,67009.14,0.1,0.0011,0.0,0.10642]
[1780414665020,69.52,66988.21,0.1,0.00106,0.0,0.10305]
[1780414670099,69.52,66977.28,0.1,0.00104,0.0,0.10132]
[1780414676100,69.52,66978.26,0.1,0.00104,0.0,0.10148]
[1780414678127,69.52,66961.18,0.1,0.00102,0.0,0.09883]
[1780414683179,69.52,66970.65,0.1,0.00103,0.0,0.10029]
[1780414684187,69.52,66992.21,0.1,0.00107,0.0,0.10368]
[1780414686214,69.52,67014.15,0.1,0.00111,0.0,0.10724]
[1780414688216,69.52,67038.2,0.1,0.00115,0.0,0.11126]
[1780414690278,69.52,67021.92,0.1,0.00112,0.0,0.10853]
[1780414692242,69.52,67064.94,0.1,0.00121,0.0,0.11589]
[1780414697282,69.52,67066.84,0.1,0.00121,0.0,0.11623]
[1780414702343,69.52,67063.15,0.1,0.0012,0.0,0.11558]
[1780414707368,69.52,67061.56,0.1,0.0012,0.0,0.1153]
[1780414711399,69.52,67034.62,0.1,0.00114,0.0,0.11007]
[1780414712407,69.52,67013.31,0.1,0.0011,0.0,0.10653]
[1780414717445,69.52,67000.92,0.1,0.00108,0.0,0.10452]
[1780414722479,69.52,66987.89,0.1,0.00106,0.0,0.10245]
[1780414727524,69.52,67004.91,0.1,0.00109,0.0,0.10517]
[1780414732562,69.52,67008.8,0.1,0.00109,0.0,0.1058]
[1780414737600,69.52,67026.78,0.1,0.00113,0.0,0.10876]
[1780414742639,69.52,67040.65,0.1,0.00115,0.0,0.11109]
[1780414747670,69.52,67045.63,0.1,0.00116,0.0,0.11194]
[1780414749685,69.52,67066.05,0.1,0.0012,0.0,0.11548]
[1780414753733,69.52,67091.61,0.1,0.00125,0.0,0.12005]
[1780414754745,69.52,67119.76,0.1,0.00131,0.0,0.12527]
[1780414755748,69.52,67139.39,0.1,0.00136,0.0,0.12902]
[1780414760788,69.52,67138.04,0.1,0.00135,0.0,0.12876]
[1780414761823,69.52,67120.11,0.1,0.00131,0.0,0.12533]
[1780414766840,69.52,67120.89,0.1,0.00132,0.0,0.12548]
[1780414768862,69.52,67096.78,0.1,0.00126,0.0,0.12099]
[1780414773896,69.52,67087.68,0.1,0.00124,0.0,0.11872]
[1780414778931,69.52,67076.36,0.1,0.00122,0.0,0.11669]
[1780414783966,69.52,67067.95,0.1,0.0012,0.0,0.11521]
[1780414788719,69.52,67085.36,0.1,0.00123,0.0,0.1183]
[1780414794037,69.52,67081.63,0.1,0.00123,0.0,0.11763]
[1780414799101,69.52,67066.71,0.1,0.0012,0.0,0.11499]
[1780414804139,69.52,67077.34,0.1,0.00122,0.0,0.11687]
[1780414809174,69.52,67082.18,0.1,0.00123,0.0,0.11773]
[1780414814220,69.52,67087.33,0.1,0.00124,0.0,0.11865]
[1780414819256,69.52,67090.88,0.1,0.00125,0.0,0.11929]
[1780414824293,69.52,67090.2,0.1,0.00124,0.0,0.11917]
[1780414829327,69.52,67107.24,0.1,0.00128,0.0,0.12229]
[1780414834363,69.52,67104.05,0.1,0.00127,0.0,0.12106]
[1780414839399,69.52,67092.86,0.1,0.00124,0.0,0.11903]
[1780414844436,69.52,67100.34,0.1,0.00126,0.0,0.12039]
[1780414848466,69.52,67119.89,0.1,0.0013,0.0,0.124]
[1780414853638,69.52,67120.98,0.1,0.0013,0.0,0.1242]
[1780414855549,69.52,67137.03,0.1,0.00134,0.0,0.12725]
[1780414859583,69.52,67154.74,0.1,0.00138,0.0,0.13068]
[1780414861607,69.52,67179.3,0.1,0.00143,0.0,0.13558]
[1780414864627,69.52,67163.53,0.1,0.0014,0.0,0.13241]
[1780414868654,69.52,67186.91,0.1,0.00145,0.0,0.13713]
[1780414871695,69.52,67207.15,0.1,0.0015,0.0,0.14132]
[1780414875724,69.52,67181.53,0.1,0.00144,0.0,0.13603]
[1780414876722,69.52,67164.01,0.1,0.0014,0.0,0.13251]
[1780414881758,69.52,67159.45,0.1,0.00139,0.0,0.13161]
[1780414886806,69.52,67169.31,0.1,0.00141,0.0,0.13357]
[1780414890830,69.52,67187.09,0.1,0.00145,0.0,0.13716]
[1780414891837,69.52,67177.1,0.1,0.00142,0.0,0.13444]
[1780414895865,69.52,67201.28,0.1,0.00148,0.0,0.13939]
[1780414900901,69.52,67205.59,0.1,0.00149,0.0,0.14028]
[1780414904931,69.52,67189.29,0.1,0.00145,0.0,0.13692]
[1780414906947,69.52,67173.85,0.1,0.00141,0.0,0.13379]
[1780414909965,69.52,67156.47,0.1,0.00137,0.0,0.13035]
[1780414915005,69.52,67130.25,0.1,0.00132,0.0,0.1253]
[1780414920068,69.52,67119.05,0.1,0.00129,0.0,0.1232]
[1780414925084,69.52,67123.91,0.1,0.0013,0.0,0.12411]
[1780414930120,69.52,67131.82,0.1,0.00132,0.0,0.1256]
[1780414935167,69.52,67128.33,0.1,0.00131,0.0,0.12494]
[1780414939915,69.52,67151.98,0.1,0.00136,0.0,0.12947]
[1780414944217,69.52,67167.61,0.1,0.0014,0.0,0.13255]
[1780414949986,69.52,67173.77,0.1,0.00141,0.0,0.13378]
[1780414955295,69.52,67184.78,0.1,0.00143,0.0,0.1353]
[1780414958321,69.52,67163.38,0.1,0.00138,0.0,0.13103]
[1780414963356,69.52,67161.04,0.1,0.00138,0.0,0.13057]
[1780414967390,69.52,67176.86,0.1,0.00141,0.0,0.13371]
[1780414972422,69.52,67171.61,0.1,0.0014,0.0,0.13266]
[1780414977457,69.52,67177.12,0.1,0.00141,0.0,0.13376]
[1780414981485,69.52,67194.11,0.1,0.00145,0.0,0.1372]
[1780414986520,69.52,67194.84,0.1,0.00145,0.0,0.13735]
[1780414991555,69.52,67203.1,0.1,0.00147,0.0,0.13906]
[1780414994577,69.52,67226.72,0.1,0.00153,0.0,0.14403]
[1780414997598,69.52,67242.95,0.1,0.00157,0.0,0.14754]
[1780415000621,69.52,67210.32,0.1,0.00149,0.0,0.14056]
[1780415005660,69.52,67206.49,0.1,0.00148,0.0,0.13976]
[1780415010698,69.52,67224.42,0.1,0.00152,0.0,0.14354]
[1780415015733,69.52,67229.4,0.1,0.00153,0.0,0.14388]
[1780415019769,69.52,67187.14,0.1,0.00143,0.0,0.13509]
[1780415023798,69.52,67207.98,0.1,0.00148,0.0,0.13936]
[1780415026822,69.52,67190.92,0.1,0.00144,0.0,0.13586]
[1780415029858,69.52,67175.58,0.1,0.0014,0.0,0.13277]
[1780415030853,69.52,67155.81,0.1,0.00136,0.0,0.12888]
[1780415035890,69.52,67150.36,0.1,0.00135,0.0,0.12783]
[1780415040962,69.52,67137.32,0.1,0.00132,0.0,0.12534]
[1780415045982,69.52,67154.38,0.1,0.00135,0.0,0.12861]
[1780415050011,69.52,67171.23,0.1,0.00139,0.0,0.13191]
[1780415052029,69.52,67193.45,0.1,0.00144,0.0,0.13637]
[1780415057075,69.52,67198.07,0.1,0.00145,0.0,0.13732]
[1780415062110,69.52,67188.15,0.1,0.00143,0.0,0.13529]
[1780415067145,69.52,67184.46,0.1,0.00142,0.0,0.13455]
[1780415072179,69.52,67183.74,0.1,0.00141,0.0,0.13372]
[1780415077218,69.52,67171.17,0.1,0.00138,0.0,0.13122]
[1780415080238,69.52,67155.24,0.1,0.00135,0.0,0.12811]
[1780415085278,69.52,67162.53,0.1,0.00137,0.0,0.12952]
[1780415090316,69.52,67160.36,0.1,0.00136,0.0,0.1291]
[1780415094339,69.52,67143.86,0.1,0.00132,0.0,0.12593]
[1780415099376,69.52,67143.47,0.1,0.00132,0.0,0.12586]
[1780415104421,69.52,67146.59,0.1,0.00133,0.0,0.12645]
[1780415107445,69.52,67166.75,0.1,0.00137,0.0,0.13035]
[1780415111237,69.52,67181.96,0.1,0.00141,0.0,0.13336]
[1780415116511,69.52,67178.28,0.1,0.0014,0.0,0.13263]
[1780415121550,69.52,67195.06,0.1,0.00144,0.0,0.136]
[1780415126584,69.52,67208.21,0.1,0.00147,0.0,0.1387]
[1780415131619,69.52,67204.13,0.1,0.00145,0.0,0.13716]
[1780415134641,69.52,67224.05,0.1,0.0015,0.0,0.1413]
[1780415138667,69.52,67239.62,0.1,0.00154,0.0,0.14461]
[1780415143705,69.52,67242.57,0.1,0.00155,0.0,0.14524]
[1780415148738,69.52,67236.78,0.1,0.00153,0.0,0.144]
[1780415150752,69.52,67254.4,0.1,0.00158,0.0,0.14782]
[1780415155787,69.52,67265.51,0.1,0.0016,0.0,0.15027]
[1780415160827,69.52,67283.21,0.1,0.00165,0.0,0.15425]
[1780415165884,69.52,67275.05,0.1,0.00163,0.0,0.1524]
[1780415170925,69.52,67263.17,0.1,0.0016,0.0,0.14975]
[1780415173943,69.52,67285.33,0.1,0.00166,0.0,0.15473]
[1780415175958,69.52,67300.94,0.1,0.0017,0.0,0.15832]
[1780415177973,69.52,67319.17,0.1,0.00175,0.0,0.16261]
[1780415181005,69.52,67294.31,0.1,0.00168,0.0,0.15679]
[1780415186041,69.52,67298.3,0.1,0.00169,0.0,0.15771]
[1780415189064,69.52,67326.39,0.1,0.00177,0.0,0.16434]
[1780415193105,69.52,67351.61,0.1,0.00183,0.0,0.16967]
[1780415198145,69.52,67348.61,0.1,0.00182,0.0,0.16893]
[1780415203188,69.52,67339.34,0.1,0.0018,0.0,0.16666]
[1780415205198,69.52,67320.69,0.1,0.00174,0.0,0.16217]
[1780415210241,69.52,67318.81,0.1,0.00174,0.0,0.16173]
[1780415215275,69.52,67320.17,0.1,0.00174,0.0,0.16205]
[1780415220311,69.52,67319.45,0.1,0.00174,0.0,0.16188]
[1780415225368,69.52,67297.38,0.1,0.00168,0.0,0.15672]
[1780415230396,69.52,67298.07,0.1,0.00168,0.0,0.15688]
[1780415233415,69.52,67281.07,0.1,0.00164,0.0,0.15299]
[1780415237447,69.52,67257.21,0.1,0.00158,0.0,0.14769]
[1780415240465,69.52,67233.18,0.1,0.00152,0.0,0.14251]
[1780415245507,69.52,67236.27,0.1,0.00152,0.0,0.14316]
[1780415247569,69.52,67208.63,0.1,0.00146,0.0,0.13738]
[1780415249544,69.52,67187.88,0.1,0.00141,0.0,0.13317]
[1780415251561,69.52,67173.5,0.1,0.00137,0.0,0.12965]
[1780415256591,69.52,67161.78,0.1,0.00134,0.0,0.12738]
[1780415261627,69.52,67152.85,0.1,0.00132,0.0,0.12568]
[1780415266665,69.52,67175.76,0.1,0.00137,0.0,0.1301]
[1780415271702,69.52,67174.88,0.1,0.00137,0.0,0.12992]
[1780415276750,69.52,67181.92,0.1,0.00139,0.0,0.13131]
[1780415282586,69.52,67204.46,0.1,0.00144,0.0,0.13583]
[1780415287820,69.52,67203.4,0.1,0.00144,0.0,0.13561]
[1780415292857,69.52,67200.68,0.1,0.00143,0.0,0.13506]
[1780415297892,69.52,67187.92,0.1,0.0014,0.0,0.1325]
[1780415302951,69.52,67174.71,0.1,0.00137,0.0,0.12989]
[1780415304964,69.52,67155.13,0.1,0.00133,0.0,0.12611]
[1780415310011,69.52,67167.74,0.1,0.00136,0.0,0.12853]
[1780415314038,69.52,67157.27,0.1,0.00133,0.0,0.12586]
[1780415319072,69.52,67156.54,0.1,0.00132,0.0,0.12572]
[1780415324119,69.52,67135.71,0.1,0.00128,0.0,0.12182]
[1780415326126,69.52,67116.4,0.1,0.00124,0.0,0.11829]
[1780415330154,69.52,67098.52,0.1,0.0012,0.0,0.1151]
[1780415335201,69.52,67078.33,0.1,0.00116,0.0,0.1116]
[1780415340237,69.52,67098.72,0.1,0.0012,0.0,0.11514]
[1780415345272,69.52,67110.51,0.1,0.00123,0.0,0.11723]
[1780415350306,69.52,67104.63,0.1,0.00122,0.0,0.11618]
[1780415355348,69.52,67096.16,0.1,0.0012,0.0,0.11469]
[1780415360533,69.52,67084.51,0.1,0.00118,0.0,0.11266]
[1780415365562,69.52,67081.22,0.1,0.00117,0.0,0.1121]
[1780415368563,69.52,67059.89,0.1,0.00113,0.0,0.10848]
[1780415371595,69.52,67051.15,0.1,0.00111,0.0,0.10646]
[1780415376643,69.52,67047.85,0.1,0.0011,0.0,0.10592]
[1780415381679,69.52,67041.73,0.1,0.00109,0.0,0.10492]
[1780415386714,69.52,67026.12,0.1,0.00106,0.0,0.10242]
[1780415391752,69.52,67021.67,0.1,0.00105,0.0,0.10171]
[1780415393772,69.52,67037.56,0.1,0.00108,0.0,0.10425]
[1780415398800,69.52,67038.19,0.1,0.00108,0.0,0.10435]
[1780415403835,69.52,67040.89,0.1,0.00109,0.0,0.10478]
[1780415408872,69.52,67060.73,0.1,0.00112,0.0,0.10804]
[1780415413908,69.52,67051.35,0.1,0.00111,0.0,0.10649]
[1780415416939,69.52,67027.59,0.1,0.00106,0.0,0.10265]
[1780415421970,69.52,67015.34,0.1,0.00104,0.0,0.10072]
[1780415427006,69.52,67020.19,0.1,0.00105,0.0,0.10148]
[1780415431052,69.52,67003.02,0.1,0.00102,0.0,0.09827]
[1780415436095,69.52,67009.66,0.1,0.00103,0.0,0.09929]
[1780415441135,69.52,67007.38,0.1,0.00102,0.0,0.09894]
[1780415446168,69.52,67035.27,0.1,0.00107,0.0,0.10332]
[1780415451205,69.52,67020.99,0.1,0.00105,0.0,0.10105]
[1780415456241,69.52,67021.69,0.1,0.00105,0.0,0.10116]
[1780415461278,69.52,67020.07,0.1,0.00105,0.0,0.10091]
[1780415465036,69.52,67053.66,0.1,0.00111,0.0,0.1063]
[1780415470346,69.52,67059.82,0.1,0.00112,0.0,0.10731]
[1780415475380,69.52,67054.92,0.1,0.00111,0.0,0.1065]
[1780415476395,69.52,67039.51,0.1,0.00108,0.0,0.104]
[1780415481426,69.52,67047.2,0.1,0.00109,0.0,0.10524]
[1780415486462,69.52,67048.73,0.1,0.0011,0.0,0.10549]
[1780415491497,69.52,67057.06,0.1,0.00111,0.0,0.10628]
[1780415496537,69.52,67066.82,0.1,0.00112,0.0,0.10789]
[1780415501576,69.52,67069.35,0.1,0.00113,0.0,0.10832]
[1780415504603,69.52,67053.26,0.1,0.0011,0.0,0.10566]
[1780415509639,69.52,67068.85,0.1,0.00113,0.0,0.10823]
[1780415514676,69.52,67069.63,0.1,0.00113,0.0,0.10836]
[1780415519709,69.52,67066.59,0.1,0.00112,0.0,0.10786]
[1780415523736,69.52,67050.26,0.1,0.00109,0.0,0.10517]
[1780415528773,69.52,67038.22,0.1,0.00107,0.0,0.10323]
[1780415533807,69.52,67031.88,0.1,0.00106,0.0,0.10222]
[1780415537838,69.52,67048.76,0.1,0.00109,0.0,0.10493]
[1780415542874,69.52,67065.32,0.1,0.00112,0.0,0.10764]
[1780415547912,69.52,67066.31,0.1,0.00112,0.0,0.10781]
[1780415552947,69.52,67059.38,0.1,0.0011,0.0,0.10609]
[1780415557983,69.52,67067.01,0.1,0.00112,0.0,0.10734]
[1780415563018,69.52,67059.14,0.1,0.0011,0.0,0.10605]
[1780415568058,69.52,67066.76,0.1,0.00112,0.0,0.1073]
[1780415574096,69.52,67081.07,0.1,0.00115,0.0,0.1097]
[1780415579130,69.52,67073.96,0.1,0.00113,0.0,0.1085]
[1780415584167,69.52,67074.06,0.1,0.00113,0.0,0.10852]
[1780415589206,69.52,67063.24,0.1,0.00111,0.0,0.10672]
[1780415594238,69.52,67065.29,0.1,0.00112,0.0,0.10706]
[1780415599274,69.52,67074.8,0.1,0.00113,0.0,0.10864]
[1780415605032,69.52,67066.84,0.1,0.00112,0.0,0.10732]
[1780415610351,69.52,67058.46,0.1,0.0011,0.0,0.10594]
[1780415615386,69.52,67057.18,0.1,0.00109,0.0,0.10516]
[1780415620425,69.52,67059.05,0.1,0.0011,0.0,0.10546]
[1780415625473,69.52,67047.1,0.1,0.00108,0.0,0.10353]
[1780415630497,69.52,67040.46,0.1,0.00106,0.0,0.10247]
[1780415635532,69.52,67016.1,0.1,0.00102,0.0,0.09866]
[1780415640569,69.52,67000.03,0.1,0.00099,0.0,0.09621]
[1780415645604,69.52,66990.77,0.1,0.00098,0.0,0.09483]
[1780415650639,69.52,66995.9,0.1,0.00099,0.0,0.09559]
[1780415655674,69.52,66997.82,0.1,0.00099,0.0,0.09588]
[1780415659702,69.52,67014.27,0.1,0.00102,0.0,0.09837]
[1780415664739,69.52,67018.55,0.1,0.00103,0.0,0.09903]
[1780415669775,69.52,67018.77,0.1,0.00103,0.0,0.09907]
[1780415674810,69.52,67016.68,0.1,0.00102,0.0,0.0982]
[1780415679844,69.52,67011.59,0.1,0.00101,0.0,0.09743]
[1780415684881,69.52,67003.92,0.1,0.001,0.0,0.09627]
[1780415689916,69.52,67015.96,0.1,0.00102,0.0,0.09809]
[1780415694950,69.52,67032.72,0.1,0.00104,0.0,0.10069]
[1780415699987,69.52,67041.5,0.1,0.00106,0.0,0.10207]
[1780415705024,69.52,67033.15,0.1,0.00105,0.0,0.10076]
[1780415710061,69.52,67038.15,0.1,0.00105,0.0,0.10154]
[1780415715108,69.52,67038.94,0.1,0.00106,0.0,0.10167]
[1780415720142,69.52,67038.15,0.1,0.00105,0.0,0.10154]
[1780415725178,69.52,67038.57,0.1,0.00106,0.0,0.10161]
[1780415730213,69.52,67035.97,0.1,0.00105,0.0,0.1012]
[1780415735250,69.52,67045.07,0.1,0.00106,0.0,0.10208]
[1780415740282,69.52,67052.92,0.1,0.00108,0.0,0.10333]
[1780415745319,69.52,67059.02,0.1,0.00109,0.0,0.10432]
[1780415750352,69.52,67066.06,0.1,0.0011,0.0,0.10546]
[1780415754380,69.52,67081.85,0.1,0.00113,0.0,0.10807]
[1780415759416,69.52,67093.28,0.1,0.00115,0.0,0.10999]
[1780415762438,69.52,67115.38,0.1,0.00119,0.0,0.11379]
[1780415763456,69.52,67134.53,0.1,0.00123,0.0,0.11718]
[1780415767255,69.52,67153.41,0.1,0.00127,0.0,0.12061]
[1780415769494,69.52,67174.17,0.1,0.00131,0.0,0.12448]
[1780415774531,69.52,67168.42,0.1,0.0013,0.0,0.1234]
[1780415779565,69.52,67158.47,0.1,0.00128,0.0,0.12154]
[1780415784600,69.52,67148.6,0.1,0.00126,0.0,0.11973]
[1780415788628,69.52,67133.1,0.1,0.00123,0.0,0.11693]
[1780415793666,69.52,67146.79,0.1,0.00125,0.0,0.11877]
[1780415797690,69.52,67165.17,0.1,0.00129,0.0,0.12214]
[1780415802726,69.52,67170.76,0.1,0.0013,0.0,0.12319]
[1780415807760,69.52,67173.47,0.1,0.00131,0.0,0.1237]
[1780415812796,69.52,67156.67,0.1,0.00127,0.0,0.12057]
[1780415817834,69.52,67155.4,0.1,0.00127,0.0,0.12034]
[1780415822869,69.52,67164.44,0.1,0.00129,0.0,0.12201]
[1780415826895,69.52,67182.99,0.1,0.00133,0.0,0.1255]
[1780415831931,69.52,67197.53,0.1,0.00136,0.0,0.12829]
[1780415836973,69.52,67169.09,0.1,0.0013,0.0,0.12287]
[1780415842008,69.52,67181.94,0.1,0.00133,0.0,0.1253]
[1780415847045,69.52,67188.93,0.1,0.00134,0.0,0.12663]
[1780415852081,69.52,67184.73,0.1,0.00132,0.0,0.12517]
[1780415857117,69.52,67184.45,0.1,0.00132,0.0,0.12512]
[1780415860138,69.52,67168.7,0.1,0.00129,0.0,0.12215]
[1780415862153,69.52,67151.91,0.1,0.00125,0.0,0.11906]
[1780415867190,69.52,67169.69,0.1,0.00129,0.0,0.12234]
[1780415872224,69.52,67169.31,0.1,0.00129,0.0,0.12227]
[1780415877261,69.52,67169.59,0.1,0.00129,0.0,0.12232]
[1780415880291,69.52,67185.84,0.1,0.00133,0.0,0.12538]
[1780415885326,69.52,67174.36,0.1,0.0013,0.0,0.12321]
[1780415890365,69.52,67169.44,0.1,0.00129,0.0,0.12229]
[1780415894394,69.52,67185.55,0.1,0.00133,0.0,0.12533]
[1780415899432,69.52,67186.0,0.1,0.00133,0.0,0.12541]
[1780415904472,69.52,67197.48,0.1,0.00135,0.0,0.12762]
[1780415908499,69.52,67180.47,0.1,0.00131,0.0,0.12436]
[1780415913533,69.52,67183.19,0.1,0.00131,0.0,0.12422]
[1780415918568,69.52,67182.68,0.1,0.00131,0.0,0.12412]
[1780415922597,69.52,67160.66,0.1,0.00127,0.0,0.12003]
[1780415927652,69.52,67147.23,0.1,0.00124,0.0,0.11759]
[1780415930729,69.52,67164.88,0.1,0.00127,0.0,0.1208]
[1780415936738,69.52,67164.95,0.1,0.00128,0.0,0.12082]
[1780415939752,69.52,67180.77,0.1,0.00131,0.0,0.12376]
[1780415944796,69.52,67190.36,0.1,0.00133,0.0,0.12558]
[1780415949831,69.52,67166.42,0.1,0.00128,0.0,0.12109]
[1780415952602,69.52,67183.19,0.1,0.00131,0.0,0.12422]
[1780415957888,69.52,67186.5,0.1,0.00132,0.0,0.12485]
[1780415963679,69.52,67193.23,0.1,0.00134,0.0,0.12613]
[1780415968970,69.52,67184.5,0.1,0.00132,0.0,0.12447]
[1780415974005,69.52,67187.0,0.1,0.00132,0.0,0.12429]
[1780415979041,69.52,67184.16,0.1,0.00131,0.0,0.12375]
[1780415984077,69.52,67182.0,0.1,0.0013,0.0,0.12334]
[1780415989112,69.52,67181.61,0.1,0.0013,0.0,0.12327]
[1780415994148,69.52,67180.71,0.1,0.0013,0.0,0.1231]
[1780415999182,69.52,67175.67,0.1,0.00129,0.0,0.12216]
[1780416004230,69.52,67160.48,0.1,0.00126,0.0,0.11936]
[1780416009276,69.52,67159.62,0.1,0.00126,0.0,0.1192]
[1780416014297,69.52,67165.0,0.1,0.00127,0.0,0.12019]
[1780416019328,69.52,67167.6,0.1,0.00127,0.0,0.12066]
[1780416024366,69.52,67145.38,0.1,0.00123,0.0,0.11663]
[1780416029401,69.52,67159.11,0.1,0.00126,0.0,0.11911]
[1780416032422,69.52,67149.89,0.1,0.00123,0.0,0.11681]
[1780416037460,69.52,67138.31,0.1,0.00121,0.0,0.11476]
[1780416042495,69.52,67135.07,0.1,0.0012,0.0,0.11419]
[1780416044509,69.52,67152.68,0.1,0.00124,0.0,0.11731]
[1780416048537,69.52,67168.04,0.1,0.00127,0.0,0.1201]
[1780416053582,69.52,67169.25,0.1,0.00127,0.0,0.12033]
[1780416058613,69.52,67169.24,0.1,0.00127,0.0,0.12033]
[1780416063651,69.52,67169.76,0.1,0.00127,0.0,0.12042]
[1780416065671,69.52,67150.29,0.1,0.00123,0.0,0.11689]
[1780416067684,69.52,67124.41,0.1,0.00118,0.0,0.11233]
[1780416068686,69.52,67108.15,0.1,0.00115,0.0,0.10954]
[1780416073727,69.52,67113.22,0.1,0.00116,0.0,0.11041]
[1780416078758,69.52,67114.96,0.1,0.00116,0.0,0.1107]
[1780416083796,69.52,67127.31,0.1,0.00119,0.0,0.11283]
[1780416085809,69.52,67148.98,0.1,0.00123,0.0,0.11665]
[1780416090844,69.52,67142.82,0.1,0.00122,0.0,0.11555]
[1780416095878,69.52,67119.35,0.1,0.00116,0.0,0.11085]
[1780416100914,69.52,67116.82,0.1,0.00116,0.0,0.11042]
[1780416105951,69.52,67103.69,0.1,0.00113,0.0,0.1082]
[1780416110991,69.52,67117.54,0.1,0.00116,0.0,0.11054]
[1780416116026,69.52,67120.97,0.1,0.00117,0.0,0.11113]
[1780416121062,69.52,67122.16,0.1,0.00117,0.0,0.11134]
[1780416126099,69.52,67115.96,0.1,0.00116,0.0,0.11028]
[1780416131141,69.52,67111.15,0.1,0.00115,0.0,0.10946]
[1780416136168,69.52,67114.61,0.1,0.00115,0.0,0.11005]
[1780416141209,69.52,67127.35,0.1,0.00118,0.0,0.11223]
[1780416146244,69.52,67146.17,0.1,0.00122,0.0,0.11553]
[1780416151282,69.52,67140.98,0.1,0.0012,0.0,0.114]
[1780416155310,69.52,67163.54,0.1,0.00125,0.0,0.11801]
[1780416159339,69.52,67178.73,0.1,0.00128,0.0,0.12079]
[1780416164379,69.52,67188.63,0.1,0.0013,0.0,0.12263]
[1780416169422,69.52,67199.75,0.1,0.00132,0.0,0.12473]
[1780416172024,69.52,67207.94,0.1,0.00134,0.0,0.12629]
[1780416172434,69.52,67219.75,0.1,0.00137,0.0,0.12858]
[1780416173121,69.52,67219.75,0.1,0.00137,0.0,0.12858]
[1780416173444,69.52,67213.15,0.1,0.00135,0.0,0.1273]
[1780416176632,69.52,67209.11,0.1,0.00134,0.0,0.12652]
[1780416176713,69.52,67204.7,0.1,0.00133,0.0,0.12567]
[1780416177595,69.52,67204.7,0.1,0.00133,0.0,0.12567]
[1780416177622,69.52,67208.69,0.1,0.00134,0.0,0.12644]
[1780416183515,69.52,67215.65,0.1,0.00136,0.0,0.12778]
[1780416187544,69.52,67233.73,0.1,0.0014,0.0,0.13133]
[1780416192578,69.52,67220.04,0.1,0.00137,0.0,0.12864]
[1780416197616,69.52,67217.97,0.1,0.00136,0.0,0.12823]
[1780416201645,69.52,67234.39,0.1,0.0014,0.0,0.13146]
[1780416204671,69.52,67208.23,0.1,0.00134,0.0,0.12635]
[1780416205553,69.52,67208.23,0.1,0.00134,0.0,0.12635]
[1780416205708,69.52,67208.23,0.1,0.00134,0.0,0.12635]
[1780416207564,69.52,67201.77,0.1,0.00133,0.0,0.12511]
[1780416207701,69.52,67201.34,0.1,0.00133,0.0,0.12503]
[1780416208640,69.52,67201.34,0.1,0.00133,0.0,0.12503]
[1780416208724,69.52,67196.3,0.1,0.00132,0.0,0.12407]
[1780416209668,69.52,67196.3,0.1,0.00132,0.0,0.12407]
[1780416209965,69.52,67196.3,0.1,0.00132,0.0,0.12407]
[1780416210036,69.52,67177.55,0.1,0.00127,0.0,0.12057]
[1780416215774,69.52,67187.89,0.1,0.00129,0.0,0.12184]
[1780416220809,69.52,67184.5,0.1,0.00128,0.0,0.12121]
[1780416225849,69.52,67185.94,0.1,0.00129,0.0,0.12148]
[1780416228871,69.52,67205.44,0.1,0.00133,0.0,0.12515]
[1780416233905,69.52,67209.61,0.1,0.00134,0.0,0.12595]
[1780416238941,69.52,67207.96,0.1,0.00133,0.0,0.12563]
[1780416244000,69.52,67233.32,0.1,0.00139,0.0,0.13056]
[1780416249037,69.52,67237.41,0.1,0.0014,0.0,0.13138]
[1780416252055,69.52,67254.41,0.1,0.00144,0.0,0.1348]
[1780416257091,69.52,67260.03,0.1,0.00145,0.0,0.13594]
[1780416260112,69.52,67277.11,0.1,0.00149,0.0,0.13949]
[1780416265976,69.52,67262.66,0.1,0.00146,0.0,0.13648]
[1780416271191,69.52,67273.44,0.1,0.00148,0.0,0.138]
[1780416274213,69.52,67290.32,0.1,0.00152,0.0,0.14155]
[1780416278247,69.52,67307.2,0.1,0.00156,0.0,0.14517]
[1780416283278,69.52,67310.07,0.1,0.00157,0.0,0.1458]
[1780416288319,69.52,67315.77,0.1,0.00158,0.0,0.14705]
[1780416293348,69.52,67318.55,0.1,0.00159,0.0,0.14766]
[1780416298385,69.52,67311.29,0.1,0.00157,0.0,0.14606]
[1780416303438,69.52,67321.35,0.1,0.0016,0.0,0.14828]
[1780416308473,69.52,67321.69,0.1,0.0016,0.0,0.14835]
[1780416313509,69.52,67320.68,0.1,0.0016,0.0,0.14813]
[1780416316532,69.52,67295.87,0.1,0.00153,0.0,0.14273]
[1780416321565,69.52,67302.15,0.1,0.00155,0.0,0.14408]
[1780416326603,69.52,67300.5,0.1,0.00154,0.0,0.14372]
[1780416331635,69.52,67298.94,0.1,0.00153,0.0,0.14265]
[1780416336670,69.52,67300.83,0.1,0.00154,0.0,0.14306]
[1780416341706,69.52,67315.96,0.1,0.00158,0.0,0.14633]
[1780416346741,69.52,67328.66,0.1,0.00161,0.0,0.14914]
[1780416349765,69.52,67355.04,0.1,0.00168,0.0,0.15511]
[1780416354801,69.52,67354.87,0.1,0.00168,0.0,0.15507]
[1780416359835,69.52,67354.91,0.1,0.00168,0.0,0.15508]
[1780416361850,69.52,67339.2,0.1,0.00164,0.0,0.1515]
[1780416364890,69.52,67315.35,0.1,0.00157,0.0,0.1462]
[1780416367911,69.52,67298.95,0.1,0.00153,0.0,0.14265]
[1780416371943,69.52,67282.18,0.1,0.00149,0.0,0.1391]
[1780416373956,69.52,67261.59,0.1,0.00144,0.0,0.13485]
[1780416378995,69.52,67252.72,0.1,0.00142,0.0,0.13305]
[1780416383125,69.52,67274.23,0.1,0.00147,0.0,0.13745]
[1780416384496,69.52,67284.14,0.1,0.0015,0.0,0.13951]
[1780416385101,69.52,67276.91,0.1,0.00148,0.0,0.138]
[1780416390134,69.52,67277.07,0.1,0.00148,0.0,0.13804]
[1780416390668,69.52,67277.07,0.1,0.00148,0.0,0.13804]
[1780416391142,69.52,67278.5,0.1,0.00147,0.0,0.13762]
[1780416396179,69.52,67274.53,0.1,0.00146,0.0,0.13679]
[1780416401215,69.52,67277.71,0.1,0.00147,0.0,0.13745]
[1780416406250,69.52,67288.35,0.1,0.0015,0.0,0.13967]
[1780416411286,69.52,67293.65,0.1,0.00151,0.0,0.14079]
[1780416416320,69.52,67294.7,0.1,0.00151,0.0,0.14101]
[1780416421366,69.52,67295.41,0.1,0.00152,0.0,0.14116]
[1780416427231,69.52,67287.03,0.1,0.0015,0.0,0.1394]
[1780416432443,69.52,67293.27,0.1,0.00151,0.0,0.14071]
[1780416437480,69.52,67282.4,0.1,0.00148,0.0,0.13843]
[1780416442517,69.52,67294.07,0.1,0.00151,0.0,0.14088]
[1780416447553,69.52,67289.32,0.1,0.0015,0.0,0.13988]
[1780416451580,69.52,67279.96,0.1,0.00147,0.0,0.1372]
[1780416456615,69.52,67287.38,0.1,0.00149,0.0,0.13875]
[1780416461650,69.52,67297.83,0.1,0.00151,0.0,0.14095]
[1780416464693,69.52,67348.92,0.1,0.00165,0.0,0.15215]
[1780416466698,69.52,67371.67,0.1,0.00171,0.0,0.15738]
[1780416471321,69.52,67381.2,0.1,0.00173,0.0,0.15962]
[1780416471618,69.52,67386.85,0.1,0.00175,0.0,0.16096]
[1780416476769,69.52,67380.33,0.1,0.00173,0.0,0.15942]
[1780416481803,69.52,67371.4,0.1,0.00171,0.0,0.15732]
[1780416485838,69.52,67391.28,0.1,0.00176,0.0,0.16202]
[1780416488869,69.52,67427.57,0.1,0.00187,0.0,0.17092]
[1780416491887,69.52,67444.2,0.1,0.00192,0.0,0.17514]
[1780416494794,69.52,67449.9,0.1,0.00193,0.0,0.1766]
[1780416494913,69.52,67451.11,0.1,0.00194,0.0,0.17692]
[1780416499946,69.52,67446.19,0.1,0.00192,0.0,0.17565]
[1780416500954,69.52,67434.68,0.1,0.00189,0.0,0.17271]
[1780416502976,69.52,67425.22,0.1,0.00186,0.0,0.17033]
[1780416505346,69.52,67425.21,0.1,0.00186,0.0,0.17033]
[1780416505995,69.52,67420.76,0.1,0.00185,0.0,0.16922]
[1780416507002,69.52,67405.6,0.1,0.0018,0.0,0.16548]
[1780416508157,69.52,67405.6,0.1,0.0018,0.0,0.16548]
[1780416508206,69.52,67396.43,0.1,0.00178,0.0,0.16326]
[1780416514055,69.52,67412.74,0.1,0.00181,0.0,0.1664]
[1780416515061,69.52,67423.91,0.1,0.00185,0.0,0.16916]
[1780416517075,69.52,67431.89,0.1,0.00187,0.0,0.17115]
[1780416522120,69.52,67431.01,0.1,0.00187,0.0,0.17093]
[1780416524126,69.52,67414.04,0.1,0.00182,0.0,0.16672]
[1780416528157,69.52,67423.82,0.1,0.00185,0.0,0.16913]
[1780416532208,69.52,67410.25,0.1,0.00181,0.0,0.16579]
[1780416533208,69.52,67395.78,0.1,0.00177,0.0,0.16228]
[1780416538257,69.52,67400.04,0.1,0.00178,0.0,0.16331]
[1780416543284,69.52,67395.54,0.1,0.00176,0.0,0.16222]
[1780416543729,69.52,67395.54,0.1,0.00176,0.0,0.16222]
[1780416544292,69.52,67389.13,0.1,0.00175,0.0,0.16069]
[1780416545685,69.52,67389.86,0.1,0.00175,0.0,0.16087]
[1780416546305,69.52,67388.91,0.1,0.00175,0.0,0.16064]
[1780416551341,69.52,67395.77,0.1,0.00177,0.0,0.16228]
[1780416555375,69.52,67407.33,0.1,0.0018,0.0,0.16507]
[1780416557388,69.52,67419.12,0.1,0.00183,0.0,0.16797]
[1780416560409,69.52,67430.16,0.1,0.00187,0.0,0.17072]
[1780416561416,69.52,67442.7,0.1,0.0019,0.0,0.17389]
[1780416562425,69.52,67453.14,0.1,0.00194,0.0,0.17657]
[1780416565449,69.52,67466.53,0.1,0.00198,0.0,0.18006]
[1780416570485,69.52,67469.72,0.1,0.00199,0.0,0.1809]
[1780416571960,69.52,67473.44,0.1,0.00199,0.0,0.18098]
[1780416572498,69.52,67473.44,0.1,0.00199,0.0,0.18098]
[1780416577535,69.52,67470.91,0.1,0.00198,0.0,0.18032]
[1780416582571,69.52,67467.1,0.1,0.00197,0.0,0.17932]
[1780416587608,69.52,67466.96,0.1,0.00197,0.0,0.17928]
[1780416592641,69.52,67465.7,0.1,0.00196,0.0,0.17895]
[1780416597677,69.52,67461.42,0.1,0.00195,0.0,0.17783]
[1780416602716,69.52,67460.08,0.1,0.00195,0.0,0.17749]
[1780416604734,69.52,67442.93,0.1,0.00189,0.0,0.17308]
[1780416606768,69.52,67427.28,0.1,0.00185,0.0,0.16915]
[1780416608763,69.52,67412.32,0.1,0.0018,0.0,0.16546]
[1780416613808,69.52,67420.43,0.1,0.00183,0.0,0.16745]
[1780416615823,69.52,67440.79,0.1,0.00189,0.0,0.17254]
[1780416616829,69.52,67459.48,0.1,0.00195,0.0,0.17733]
[1780416619850,69.52,67475.75,0.1,0.002,0.0,0.18159]
[1780416624888,69.52,67485.55,0.1,0.00203,0.0,0.18421]
[1780416629929,69.52,67487.48,0.1,0.00203,0.0,0.18472]
[1780416634968,69.52,67499.75,0.1,0.00206,0.0,0.18713]
[1780416640003,69.52,67510.76,0.1,0.0021,0.0,0.19014]
[1780416645036,69.52,67517.15,0.1,0.00212,0.0,0.19191]
[1780416650071,69.52,67519.02,0.1,0.00213,0.0,0.19243]
[1780416652089,69.52,67504.15,0.1,0.00208,0.0,0.18833]
[1780416657126,69.52,67495.05,0.1,0.00205,0.0,0.18585]
[1780416662165,69.52,67492.16,0.1,0.00204,0.0,0.18507]
[1780416667199,69.52,67474.32,0.1,0.00198,0.0,0.18032]
[1780416670251,69.52,67499.94,0.1,0.00206,0.0,0.18718]
[1780416674285,69.52,67520.18,0.1,0.00213,0.0,0.19276]
[1780416679318,69.52,67523.5,0.1,0.00214,0.0,0.19369]
[1780416683345,69.52,67506.29,0.1,0.00209,0.0,0.18892]
[1780416688385,69.52,67489.52,0.1,0.00203,0.0,0.18436]
[1780416691420,69.52,67478.35,0.1,0.00199,0.0,0.18049]
[1780416696453,69.52,67479.5,0.1,0.00199,0.0,0.1808]
[1780416701497,69.52,67480.86,0.1,0.00199,0.0,0.18116]
[1780416703509,69.52,67499.41,0.1,0.00205,0.0,0.18612]
[1780416705521,69.52,67515.73,0.1,0.00211,0.0,0.19059]
[1780416708543,69.52,67535.56,0.1,0.00217,0.0,0.19614]
[1780416713579,69.52,67546.27,0.1,0.00221,0.0,0.19919]
[1780416716599,69.52,67563.29,0.1,0.00227,0.0,0.20413]
[1780416718616,69.52,67585.18,0.1,0.00235,0.0,0.21065]
[1780416720649,69.52,67616.37,0.1,0.00247,0.0,0.22023]
[1780416725699,69.52,67616.7,0.1,0.00247,0.0,0.22034]
[1780416728713,69.52,67642.24,0.1,0.00257,0.0,0.22847]
[1780416732740,69.52,67670.46,0.1,0.00268,0.0,0.23776]
[1780416733769,69.52,67700.8,0.1,0.00281,0.0,0.24811]
[1780416738813,69.52,67704.86,0.1,0.00283,0.0,0.24952]
[1780416742841,69.52,67690.28,0.1,0.00277,0.0,0.24448]
[1780416744856,69.52,67705.76,0.1,0.00283,0.0,0.24984]
[1780416749896,69.52,67708.48,0.1,0.00284,0.0,0.25079]
[1780416752916,69.52,67692.97,0.1,0.00277,0.0,0.24427]
[1780416757949,69.52,67684.26,0.1,0.00273,0.0,0.2413]
[1780416763048,69.52,67696.19,0.1,0.00278,0.0,0.24538]
[1780416764039,69.52,67713.44,0.1,0.00285,0.0,0.25138]
[1780416765066,69.52,67730.1,0.1,0.00293,0.0,0.25729]
[1780416769072,69.52,67753.9,0.1,0.00304,0.0,0.26595]
[1780416772106,69.52,67736.79,0.1,0.00296,0.0,0.2597]
[1780416775119,69.52,67714.11,0.1,0.00286,0.0,0.25161]
[1780416780153,69.52,67735.89,0.1,0.00295,0.0,0.25937]
[1780416782173,69.52,67758.85,0.1,0.00306,0.0,0.26778]
[1780416785189,69.52,67774.57,0.1,0.00313,0.0,0.27367]
[1780416790226,69.52,67762.01,0.1,0.00307,0.0,0.26895]
[1780416792241,69.52,67778.74,0.1,0.00315,0.0,0.27525]
[1780416797276,69.52,67779.56,0.1,0.00316,0.0,0.27556]
[1780416802314,69.52,67782.35,0.1,0.00317,0.0,0.27662]
[1780416806343,69.52,67799.35,0.1,0.00325,0.0,0.28317]
[1780416811383,69.52,67799.96,0.1,0.00324,0.0,0.28214]
[1780416812392,69.52,67814.81,0.1,0.00331,1e-05,0.28796]
[1780416815409,69.52,67831.14,0.1,0.0034,1e-05,0.29448]
[1780416820458,69.52,67836.32,0.1,0.00342,1e-05,0.29657]
[1780416823499,69.52,67815.12,0.1,0.00332,1e-05,0.28808]
[1780416828522,69.52,67802.1,0.1,0.00325,0.0,0.28298]
[1780416833559,69.52,67817.26,0.1,0.00333,1e-05,0.28893]
[1780416838593,69.52,67816.6,0.1,0.00332,1e-05,0.28867]
[1780416843629,69.52,67805.67,0.1,0.00327,0.0,0.28437]
[1780416848673,69.52,67801.3,0.1,0.00325,0.0,0.28266]
[1780416853760,69.52,67804.39,0.1,0.00326,0.0,0.28387]
[1780416854741,69.52,67825.25,0.1,0.00337,1e-05,0.29211]
[1780416859833,69.52,67847.65,0.1,0.00348,1e-05,0.30119]
[1780416861847,69.52,67832.2,0.1,0.0034,1e-05,0.2949]
[1780416866880,69.52,67829.53,0.1,0.00339,1e-05,0.29383]
[1780416869902,69.52,67844.75,0.1,0.00347,1e-05,0.3]
[1780416874945,69.52,67842.9,0.1,0.00344,1e-05,0.29792]
[1780416879980,69.52,67846.61,0.1,0.00346,1e-05,0.29943]
[1780416885049,69.52,67837.16,0.1,0.00341,1e-05,0.29559]
[1780416890102,69.52,67807.52,0.1,0.00326,0.0,0.28382]
[1780416895128,69.52,67797.62,0.1,0.00322,0.0,0.27997]
[1780416900173,69.52,67814.84,0.1,0.0033,0.0,0.28669]
[1780416904252,69.52,67835.68,0.1,0.00341,1e-05,0.295]
[1780416906245,69.52,67862.51,0.1,0.00355,1e-05,0.30599]
[1780416911278,69.52,67874.13,0.1,0.00361,1e-05,0.31087]
[1780416916316,69.52,67877.92,0.1,0.00363,1e-05,0.31247]
[1780416921387,69.52,67863.5,0.1,0.00355,1e-05,0.30641]
[1780416926410,69.52,67872.0,0.1,0.0036,1e-05,0.30997]
[1780416931442,69.52,67879.68,0.1,0.00362,1e-05,0.31184]
[1780416934469,69.52,67860.05,0.1,0.00352,1e-05,0.30363]
[1780416936489,69.52,67842.17,0.1,0.00342,1e-05,0.29631]
[1780416940510,69.52,67824.39,0.1,0.00333,1e-05,0.28918]
[1780416945553,69.52,67824.35,0.1,0.00333,1e-05,0.28916]
[1780416951399,69.52,67830.9,0.1,0.00337,1e-05,0.29177]
[1780416955636,69.52,67815.39,0.1,0.00329,0.0,0.28562]
[1780416957651,69.52,67797.87,0.1,0.0032,0.0,0.27881]
[1780416959669,69.52,67772.37,0.1,0.00308,0.0,0.26915]
[1780416961492,69.52,67747.32,0.1,0.00297,0.0,0.25994]
[1780416963725,69.52,67765.92,0.1,0.00305,0.0,0.26675]
[1780416968780,69.52,67774.48,0.1,0.00309,0.0,0.26994]
[1780416971574,69.52,67754.41,0.1,0.003,0.0,0.26252]
[1780416976837,69.52,67734.62,0.1,0.00291,0.0,0.25538]
[1780416978851,69.52,67753.22,0.1,0.00299,0.0,0.26208]
[1780416983887,69.52,67764.4,0.1,0.00304,0.0,0.26619]
[1780416988930,69.52,67770.98,0.1,0.00307,0.0,0.26863]
[1780416992963,69.52,67762.37,0.1,0.00302,0.0,0.26423]
[1780416996985,69.52,67788.82,0.1,0.00314,0.0,0.27411]
[1780417002028,69.52,67805.67,0.1,0.00323,0.0,0.28056]
[1780417007062,69.52,67817.25,0.1,0.00328,0.0,0.28507]
[1780417011091,69.52,67832.81,0.1,0.00336,1e-05,0.29123]
[1780417016129,69.52,67846.92,0.1,0.00343,1e-05,0.29691]
[1780417021165,69.52,67837.47,0.1,0.00339,1e-05,0.2931]
[1780417026198,69.52,67840.73,0.1,0.0034,1e-05,0.29441]
[1780417029246,69.52,67857.31,0.1,0.00349,1e-05,0.30116]
[1780417034276,69.52,67861.11,0.1,0.00351,1e-05,0.30273]
[1780417039314,69.52,67868.72,0.1,0.00355,1e-05,0.30588]
[1780417044352,69.52,67873.22,0.1,0.00357,1e-05,0.30776]
[1780417047372,69.52,67850.83,0.1,0.00345,1e-05,0.29851]
[1780417049397,69.52,67831.41,0.1,0.00335,1e-05,0.29067]
[1780417054425,69.52,67837.79,0.1,0.00337,1e-05,0.29192]
[1780417059460,69.52,67820.24,0.1,0.00328,0.0,0.28496]
[1780417064495,69.52,67830.06,0.1,0.00333,1e-05,0.28884]
[1780417069530,69.52,67825.6,0.1,0.00331,1e-05,0.28707]
[1780417072552,69.52,67857.72,0.1,0.00348,1e-05,0.29999]
[1780417077588,69.52,67863.06,0.1,0.0035,1e-05,0.30219]
[1780417080608,69.52,67848.53,0.1,0.00343,1e-05,0.29625]
[1780417085651,69.52,67842.8,0.1,0.0034,1e-05,0.29393]
[1780417090682,69.52,67851.42,0.1,0.00344,1e-05,0.29742]
[1780417095741,69.52,67849.98,0.1,0.00343,1e-05,0.29684]
[1780417100793,69.52,67870.51,0.1,0.00354,1e-05,0.30528]
[1780417101794,69.52,67914.03,0.1,0.00378,1e-05,0.32385]
[1780417102804,69.52,67943.56,0.1,0.00395,1e-05,0.33699]
[1780417107853,69.52,67959.48,0.1,0.00404,1e-05,0.34426]
[1780417112911,69.52,67975.44,0.1,0.00412,1e-05,0.35018]
[1780417114925,69.52,67990.89,0.1,0.00422,1e-05,0.35747]
[1780417115938,69.52,68005.9,0.1,0.00431,1e-05,0.36468]
[1780417120982,69.52,68014.99,0.1,0.00437,1e-05,0.36911]
[1780417126022,69.52,67993.5,0.1,0.00424,1e-05,0.35872]
[1780417131068,69.52,67996.13,0.1,0.00425,1e-05,0.35998]
[1780417134093,69.52,68014.03,0.1,0.00436,1e-05,0.36864]
[1780417139126,69.52,67999.35,0.1,0.00427,1e-05,0.36152]
[1780417144266,69.52,67996.28,0.1,0.00425,1e-05,0.36005]
[1780417145262,69.52,67979.0,0.1,0.00415,1e-05,0.35185]
[1780417146257,69.52,67964.32,0.1,0.00406,1e-05,0.34501]
[1780417150311,69.52,67983.6,0.1,0.00417,1e-05,0.35402]
[1780417155337,69.52,67983.54,0.1,0.00417,1e-05,0.35399]
[1780417157355,69.52,67968.45,0.1,0.00408,1e-05,0.34693]
[1780417162392,69.52,67967.13,0.1,0.00407,1e-05,0.34631]
[1780417167430,69.52,67946.21,0.1,0.00395,1e-05,0.33673]
[1780417172471,69.52,67973.49,0.1,0.00409,1e-05,0.34778]
[1780417177505,69.52,67970.16,0.1,0.00407,1e-05,0.34623]
[1780417182550,69.52,67985.24,0.1,0.00417,1e-05,0.35328]
[1780417187587,69.52,67973.58,0.1,0.0041,1e-05,0.34782]
[1780417192622,69.52,67978.92,0.1,0.00413,1e-05,0.35031]
[1780417197657,69.52,67984.9,0.1,0.00416,1e-05,0.35312]
[1780417199672,69.52,67968.59,0.1,0.00407,1e-05,0.3455]
[1780417204718,69.52,67969.09,0.1,0.00407,1e-05,0.34574]
[1780417209749,69.52,67975.95,0.1,0.00411,1e-05,0.34892]
[1780417214789,69.52,67965.54,0.1,0.00405,1e-05,0.3441]
[1780417215803,69.52,67944.69,0.1,0.00392,1e-05,0.3346]
[1780417216813,69.52,67927.15,0.1,0.00382,1e-05,0.32678]
[1780417218824,69.52,67911.74,0.1,0.00374,1e-05,0.32004]
[1780417222853,69.52,67895.1,0.1,0.00364,1e-05,0.31289]
[1780417224879,69.52,67919.52,0.1,0.00378,1e-05,0.32342]
[1780417229909,69.52,67890.11,0.1,0.00362,1e-05,0.31078]
[1780417231923,69.52,67882.0,0.1,0.00356,1e-05,0.30601]
[1780417236963,69.52,67859.45,0.1,0.00344,1e-05,0.29672]
[1780417241996,69.52,67861.62,0.1,0.00345,1e-05,0.2976]
[1780417245020,69.52,67837.88,0.1,0.00333,1e-05,0.28806]
[1780417250072,69.52,67829.29,0.1,0.00329,0.0,0.28467]
[1780417255205,69.52,67826.99,0.1,0.00327,0.0,0.28377]
[1780417258219,69.52,67811.36,0.1,0.0032,0.0,0.27771]
[1780417263830,69.52,67804.42,0.1,0.00316,0.0,0.27505]
[1780417269314,69.52,67799.94,0.1,0.00314,0.0,0.27335]
[1780417273904,69.52,67785.07,0.1,0.00307,0.0,0.26776]
[1780417279385,69.52,67768.07,0.1,0.00299,0.0,0.2615]
[1780417282408,69.52,67752.46,0.1,0.00292,0.0,0.25586]
[1780417287443,69.52,67754.36,0.1,0.00293,0.0,0.25654]
[1780417290478,69.52,67769.13,0.1,0.003,0.0,0.26189]
[1780417295515,69.52,67769.48,0.1,0.00299,0.0,0.26081]
[1780417299555,69.52,67743.91,0.1,0.00287,0.0,0.25164]
[1780417304584,69.52,67751.35,0.1,0.0029,0.0,0.25428]
[1780417309617,69.52,67746.38,0.1,0.00288,0.0,0.25252]
[1780417314656,69.52,67738.73,0.1,0.00285,0.0,0.24982]
[1780417319691,69.52,67726.45,0.1,0.00279,0.0,0.24554]
[1780417322712,69.52,67709.42,0.1,0.00272,0.0,0.23971]
[1780417327757,69.52,67708.82,0.1,0.00272,0.0,0.23951]
[1780417329805,69.52,67692.33,0.1,0.00265,0.0,0.23399]
[1780417334944,69.52,67702.83,0.1,0.00269,0.0,0.23749]
[1780417339981,69.52,67686.86,0.1,0.00263,0.0,0.23218]
[1780417345023,69.52,67694.31,0.1,0.00266,0.0,0.23465]
[1780417350068,69.52,67685.08,0.1,0.00262,0.0,0.23159]
[1780417355092,69.52,67684.61,0.1,0.00261,0.0,0.23035]
[1780417360125,69.52,67682.62,0.1,0.0026,0.0,0.2297]
[1780417365160,69.52,67691.85,0.1,0.00264,0.0,0.23273]
[1780417370197,69.52,67697.09,0.1,0.00266,0.0,0.23446]
[1780417375235,69.52,67705.37,0.1,0.00269,0.0,0.23723]
[1780417380277,69.52,67700.22,0.1,0.00267,0.0,0.2355]
[1780417385305,69.52,67697.12,0.1,0.00266,0.0,0.23447]
[1780417390341,69.52,67697.94,0.1,0.00266,0.0,0.23474]
[1780417395375,69.52,67698.57,0.1,0.00266,0.0,0.23495]
[1780417400410,69.52,67695.73,0.1,0.00265,0.0,0.23401]
[1780417405450,69.52,67694.67,0.1,0.00265,0.0,0.23366]
[1780417410485,69.52,67690.79,0.1,0.00263,0.0,0.23238]
[1780417415521,69.52,67700.58,0.1,0.00266,0.0,0.23451]
[1780417420558,69.52,67701.2,0.1,0.00266,0.0,0.23472]
[1780417425589,69.52,67698.42,0.1,0.00265,0.0,0.2338]
[1780417430630,69.52,67690.89,0.1,0.00262,0.0,0.23131]
[1780417435663,69.52,67690.0,0.1,0.00262,0.0,0.23102]
[1780417440699,69.52,67690.44,0.1,0.00262,0.0,0.23116]
[1780417445771,69.52,67700.76,0.1,0.00266,0.0,0.23457]
[1780417450806,69.52,67686.85,0.1,0.0026,0.0,0.22999]
[1780417455847,69.52,67684.59,0.1,0.00259,0.0,0.22925]
[1780417460881,69.52,67699.19,0.1,0.00265,0.0,0.23405]
[1780417465917,69.52,67710.59,0.1,0.0027,0.0,0.23786]
[1780417468937,69.52,67690.35,0.1,0.00262,0.0,0.23113]
[1780417473971,69.52,67691.33,0.1,0.00261,0.0,0.23036]
[1780417479005,69.52,67688.32,0.1,0.0026,0.0,0.22938]
[1780417484040,69.52,67685.92,0.1,0.00259,0.0,0.22859]
[1780417487062,69.52,67701.39,0.1,0.00265,0.0,0.23368]
[1780417492097,69.52,67693.51,0.1,0.00262,0.0,0.23107]
[1780417497132,69.52,67706.18,0.1,0.00267,0.0,0.23527]
[1780417502176,69.52,67717.05,0.1,0.00272,0.0,0.23892]
[1780417504191,69.52,67734.61,0.1,0.00279,0.0,0.24492]
[1780417507213,69.52,67711.15,0.1,0.00269,0.0,0.23693]
[1780417511239,69.52,67691.08,0.1,0.00261,0.0,0.23028]
[1780417516274,69.52,67688.68,0.1,0.0026,0.0,0.22949]
[1780417521310,69.52,67680.41,0.1,0.00257,0.0,0.22681]
[1780417526346,69.52,67679.48,0.1,0.00256,0.0,0.22651]
[1780417531382,69.52,67676.6,0.1,0.00254,0.0,0.2245]
[1780417536417,69.52,67672.49,0.1,0.00252,0.0,0.22319]
[1780417541451,69.52,67670.77,0.1,0.00252,0.0,0.22264]
[1780417546486,69.52,67679.06,0.1,0.00255,0.0,0.22529]
[1780417551521,69.52,67681.48,0.1,0.00256,0.0,0.22607]
[1780417556557,69.52,67675.98,0.1,0.00254,0.0,0.2243]
[1780417561591,69.52,67672.45,0.1,0.00252,0.0,0.22318]
[1780417566632,69.52,67670.5,0.1,0.00251,0.0,0.22255]
[1780417571666,69.52,67670.59,0.1,0.00251,0.0,0.22258]
[1780417576698,69.52,67667.19,0.1,0.0025,0.0,0.2215]
[1780417581733,69.52,67666.92,0.1,0.0025,0.0,0.22142]
[1780417586767,69.52,67669.09,0.1,0.00251,0.0,0.22211]
[1780417591804,69.52,67675.16,0.1,0.00252,0.0,0.22297]
[1780417596839,69.52,67683.68,0.1,0.00255,0.0,0.2257]
[1780417601873,69.52,67681.44,0.1,0.00255,0.0,0.22498]
[1780417606402,69.52,67700.59,0.1,0.00262,0.0,0.23121]
[1780417611953,69.52,67697.96,0.1,0.00261,0.0,0.23034]
[1780417616982,69.52,67700.03,0.1,0.00262,0.0,0.23102]
[1780417622017,69.52,67697.13,0.1,0.00261,0.0,0.23007]
[1780417626543,69.52,67681.16,0.1,0.00254,0.0,0.22489]
[1780417632101,69.52,67679.64,0.1,0.00254,0.0,0.2244]
[1780417637136,69.52,67679.66,0.1,0.00254,0.0,0.22441]
[1780417642171,69.52,67681.27,0.1,0.00255,0.0,0.22493]
[1780417647205,69.52,67677.46,0.1,0.00253,0.0,0.22371]
[1780417652245,69.52,67688.43,0.1,0.00256,0.0,0.22615]
[1780417657277,69.52,67682.84,0.1,0.00254,0.0,0.22435]
[1780417662313,69.52,67678.16,0.1,0.00252,0.0,0.22286]
[1780417667346,69.52,67690.16,0.1,0.00257,0.0,0.22671]
[1780417672393,69.52,67703.93,0.1,0.00262,0.0,0.2312]
[1780417674401,69.52,67724.79,0.1,0.00271,0.0,0.23816]
[1780417679436,69.52,67727.11,0.1,0.00272,0.0,0.23894]
[1780417684481,69.52,67741.9,0.1,0.00278,0.0,0.24399]
[1780417689507,69.52,67755.21,0.1,0.00284,0.0,0.24862]
[1780417694542,69.52,67742.07,0.1,0.00278,0.0,0.24405]
[1780417699577,69.52,67740.55,0.1,0.00278,0.0,0.24353]
[1780417704613,69.52,67743.83,0.1,0.00279,0.0,0.24466]
[1780417709653,69.52,67741.49,0.1,0.00278,0.0,0.24385]
[1780417711664,69.52,67731.95,0.1,0.00273,0.0,0.23945]
[1780417716700,69.52,67727.82,0.1,0.00271,0.0,0.23805]
[1780417721735,69.52,67736.84,0.1,0.00275,0.0,0.24111]
[1780417724755,69.52,67722.24,0.1,0.00269,0.0,0.23618]
[1780417728796,69.52,67703.55,0.1,0.00261,0.0,0.22998]
[1780417733824,69.52,67702.39,0.1,0.00261,0.0,0.2296]
[1780417738863,69.52,67692.37,0.1,0.00257,0.0,0.22634]
[1780417743909,69.52,67696.74,0.1,0.00258,0.0,0.22776]
[1780417748934,69.52,67696.63,0.1,0.00258,0.0,0.22772]
[1780417753970,69.52,67698.31,0.1,0.00259,0.0,0.22827]
[1780417759009,69.52,67686.79,0.1,0.00254,0.0,0.22454]
[1780417764043,69.52,67687.48,0.1,0.00255,0.0,0.22477]
[1780417769078,69.52,67694.35,0.1,0.00257,0.0,0.22698]
[1780417774113,69.52,67710.41,0.1,0.00263,0.0,0.23113]
[1780417779149,69.52,67710.25,0.1,0.00263,0.0,0.23108]
[1780417784184,69.52,67707.34,0.1,0.00261,0.0,0.23012]
[1780417787699,69.52,67736.01,0.1,0.00273,0.0,0.2397]
[1780417793250,69.52,67747.77,0.1,0.00278,0.0,0.24372]
[1780417798285,69.52,67739.44,0.1,0.00275,0.0,0.24086]
[1780417803322,69.52,67731.64,0.1,0.00271,0.0,0.23822]
[1780417806343,69.52,67714.08,0.1,0.00264,0.0,0.23234]
[1780417811379,69.52,67722.37,0.1,0.00268,0.0,0.2351]
[1780417816413,69.52,67728.76,0.1,0.0027,0.0,0.23724]
[1780417820448,69.52,67743.39,0.1,0.00276,0.0,0.24221]
[1780417825484,69.52,67728.09,0.1,0.0027,0.0,0.23702]
[1780417830519,69.52,67725.83,0.1,0.00269,0.0,0.23626]
[1780417835555,69.52,67723.24,0.1,0.00267,0.0,0.23427]
[1780417838574,69.52,67708.6,0.1,0.00261,0.0,0.22944]
[1780417843608,69.52,67712.25,0.1,0.00262,0.0,0.23064]
[1780417848651,69.52,67719.4,0.1,0.00265,0.0,0.233]
[1780417853687,69.52,67717.92,0.1,0.00265,0.0,0.23251]
[1780417858722,69.52,67722.01,0.1,0.00266,0.0,0.23387]
[1780417863756,69.52,67710.9,0.1,0.00262,0.0,0.23019]
[1780417868799,69.52,67711.84,0.1,0.00262,0.0,0.2305]
[1780417873833,69.52,67712.37,0.1,0.00262,0.0,0.23068]
[1780417878865,69.52,67706.12,0.1,0.0026,0.0,0.22863]
[1780417883901,69.52,67720.19,0.1,0.00265,0.0,0.23326]
[1780417888937,69.52,67710.15,0.1,0.00261,0.0,0.22995]
[1780417891956,69.52,67694.5,0.1,0.00254,0.0,0.22379]
[1780417896991,69.52,67685.44,0.1,0.0025,0.0,0.2209]
[1780417902026,69.52,67682.8,0.1,0.00249,0.0,0.22006]
[1780417907062,69.52,67688.08,0.1,0.00251,0.0,0.22174]
[1780417912098,69.52,67686.0,0.1,0.0025,0.0,0.22108]
[1780417917135,69.52,67703.95,0.1,0.00258,0.0,0.22683]
[1780417922171,69.52,67707.83,0.1,0.00259,0.0,0.22809]
[1780417927205,69.52,67707.81,0.1,0.00259,0.0,0.22809]
[1780417932240,69.52,67707.39,0.1,0.00259,0.0,0.22795]
[1780417937278,69.52,67705.53,0.1,0.00258,0.0,0.22734]
[1780417942311,69.52,67694.48,0.1,0.00254,0.0,0.22378]
[1780417947346,69.52,67684.17,0.1,0.0025,0.0,0.2205]
[1780417952382,69.52,67685.6,0.1,0.00249,0.0,0.21989]
[1780417957422,69.52,67686.48,0.1,0.00249,0.0,0.22016]
[1780417962456,69.52,67684.46,0.1,0.00249,0.0,0.21953]
[1780417967491,69.52,67684.0,0.1,0.00248,0.0,0.21938]
[1780417972526,69.52,67684.16,0.1,0.00249,0.0,0.21943]
[1780417977564,69.52,67685.01,0.1,0.00249,0.0,0.2197]
[1780417982599,69.52,67681.61,0.1,0.00248,0.0,0.21863]
[1780417987634,69.52,67684.28,0.1,0.00249,0.0,0.21947]
[1780417992671,69.52,67683.12,0.1,0.00248,0.0,0.2191]
[1780417997707,69.52,67689.79,0.1,0.00251,0.0,0.22121]
[1780418002741,69.52,67695.48,0.1,0.00253,0.0,0.22302]
[1780418007778,69.52,67700.77,0.1,0.00255,0.0,0.22472]
[1780418011805,69.52,67689.09,0.1,0.00249,0.0,0.21992]
[1780418016840,69.52,67698.31,0.1,0.00253,0.0,0.22285]
[1780418021874,69.52,67699.44,0.1,0.00253,0.0,0.22321]
[1780418026910,69.52,67702.87,0.1,0.00255,0.0,0.22431]
[1780418031945,69.52,67699.32,0.1,0.00253,0.0,0.22318]
[1780418036980,69.52,67692.7,0.1,0.00251,0.0,0.22107]
[1780418042016,69.52,67685.24,0.1,0.00248,0.0,0.21871]
[1780418047054,69.52,67682.52,0.1,0.00247,0.0,0.21786]
[1780418052089,69.52,67679.59,0.1,0.00246,0.0,0.21694]
[1780418057125,69.52,67676.75,0.1,0.00244,0.0,0.21605]
[1780418062160,69.52,67671.04,0.1,0.00242,0.0,0.21428]
[1780418067197,69.52,67668.04,0.1,0.00241,0.0,0.21336]
[1780418072234,69.52,67669.53,0.1,0.00241,0.0,0.21278]
[1780418077267,69.52,67674.52,0.1,0.00242,0.0,0.21432]
[1780418082302,69.52,67673.65,0.1,0.00242,0.0,0.21405]
[1780418087369,69.52,67668.43,0.1,0.0024,0.0,0.21244]
[1780418092401,69.52,67670.88,0.1,0.00241,0.0,0.21319]
[1780418097439,69.52,67669.62,0.1,0.00241,0.0,0.21281]
[1780418102496,69.52,67674.74,0.1,0.00243,0.0,0.21438]
[1780418107529,69.52,67678.54,0.1,0.00244,0.0,0.21556]
[1780418112563,69.52,67682.53,0.1,0.00246,0.0,0.2168]
[1780418117600,69.52,67686.24,0.1,0.00247,0.0,0.21796]
[1780418122638,69.52,67690.2,0.1,0.00249,0.0,0.21921]
[1780418127669,69.52,67691.69,0.1,0.00249,0.0,0.21968]
[1780418132705,69.52,67686.38,0.1,0.00246,0.0,0.21695]
[1780418137741,69.52,67687.72,0.1,0.00246,0.0,0.21737]
[1780418142776,69.52,67683.37,0.1,0.00245,0.0,0.21601]
[1780418147811,69.52,67676.35,0.1,0.00242,0.0,0.21384]
[1780418152849,69.52,67684.06,0.1,0.00245,0.0,0.21623]
[1780418157881,69.52,67679.92,0.1,0.00243,0.0,0.21494]
[1780418162916,69.52,67679.3,0.1,0.00243,0.0,0.21475]
[1780418167951,69.52,67677.6,0.1,0.00242,0.0,0.21422]
[1780418172987,69.52,67673.89,0.1,0.00241,0.0,0.21308]
[1780418178058,69.52,67656.29,0.1,0.00234,0.0,0.20772]
[1780418180061,69.52,67597.47,0.1,0.00213,0.0,0.19066]
[1780418181068,69.52,67565.9,0.1,0.00203,0.0,0.18202]
[1780418186108,69.52,67570.49,0.1,0.00204,0.0,0.18326]
[1780418191161,69.52,67560.24,0.1,0.002,0.0,0.1796]
[1780418196199,69.52,67556.08,0.1,0.00199,0.0,0.1785]
[1780418199208,69.52,67573.96,0.1,0.00205,0.0,0.18327]
[1780418204245,69.52,67581.87,0.1,0.00207,0.0,0.18541]
[1780418207265,69.52,67567.08,0.1,0.00202,0.0,0.18142]
[1780418209278,69.52,67546.93,0.1,0.00196,0.0,0.1761]
[1780418214315,69.52,67537.51,0.1,0.00193,0.0,0.17365]
[1780418216330,69.52,67552.61,0.1,0.00198,0.0,0.17758]
[1780418221383,69.52,67547.56,0.1,0.00196,0.0,0.17626]
[1780418224434,69.52,67571.84,0.1,0.00204,0.0,0.1827]
[1780418229440,69.52,67553.53,0.1,0.00198,0.0,0.17782]
[1780418234475,69.52,67560.41,0.1,0.002,0.0,0.17964]
[1780418237495,69.52,67576.69,0.1,0.00205,0.0,0.18401]
[1780418240517,69.52,67560.44,0.1,0.002,0.0,0.17965]
[1780418245553,69.52,67567.65,0.1,0.00203,0.0,0.18157]
[1780418251080,69.52,67561.89,0.1,0.002,0.0,0.17912]
[1780418256632,69.52,67549.52,0.1,0.00196,0.0,0.17587]
[1780418261672,69.52,67550.03,0.1,0.00196,0.0,0.17601]
[1780418266706,69.52,67562.44,0.1,0.002,0.0,0.17927]
[1780418271746,69.52,67569.04,0.1,0.00202,0.0,0.18102]
[1780418276791,69.52,67562.7,0.1,0.002,0.0,0.17934]
[1780418281810,69.52,67568.04,0.1,0.00202,0.0,0.18076]
[1780418284856,69.52,67549.15,0.1,0.00196,0.0,0.17578]
[1780418286855,69.52,67532.63,0.1,0.0019,0.0,0.17152]
[1780418291370,69.52,67507.17,0.1,0.00183,0.0,0.16513]
[1780418296931,69.52,67492.57,0.1,0.00178,0.0,0.16157]
[1780418301966,69.52,67489.85,0.1,0.00178,0.0,0.16091]
[1780418307000,69.52,67491.97,0.1,0.00178,0.0,0.16142]
[1780418311522,69.52,67474.23,0.1,0.00172,0.0,0.15636]
[1780418317091,69.52,67468.26,0.1,0.00171,0.0,0.15496]
[1780418320124,69.52,67493.68,0.1,0.00178,0.0,0.161]
[1780418325157,69.52,67487.73,0.1,0.00176,0.0,0.15957]
[1780418329185,69.52,67472.77,0.1,0.00172,0.0,0.15602]
[1780418334220,69.52,67480.66,0.1,0.00174,0.0,0.15788]
[1780418338264,69.52,67496.46,0.1,0.00179,0.0,0.16167]
[1780418343306,69.52,67484.87,0.1,0.00175,0.0,0.15888]
[1780418345326,69.52,67469.87,0.1,0.00171,0.0,0.15534]
[1780418346335,69.52,67434.88,0.1,0.00162,0.0,0.14734]
[1780418351382,69.52,67437.08,0.1,0.00162,0.0,0.14784]
[1780418356418,69.52,67449.84,0.1,0.00166,0.0,0.15072]
[1780418361452,69.52,67454.03,0.1,0.00167,0.0,0.15167]
[1780418363469,69.52,67475.94,0.1,0.00173,0.0,0.15677]
[1780418366489,69.52,67454.25,0.1,0.00167,0.0,0.15172]
[1780418371526,69.52,67461.32,0.1,0.00168,0.0,0.15255]
[1780418376557,69.52,67466.55,0.1,0.00169,0.0,0.15376]
[1780418381594,69.52,67468.08,0.1,0.0017,0.0,0.15411]
[1780418385621,69.52,67483.3,0.1,0.00174,0.0,0.15768]
[1780418390659,69.52,67490.44,0.1,0.00176,0.0,0.15938]
[1780418395697,69.52,67493.78,0.1,0.00177,0.0,0.16019]
[1780418400728,69.52,67496.16,0.1,0.00178,0.0,0.16076]
[1780418405762,69.52,67490.73,0.1,0.00176,0.0,0.15945]
[1780418410796,69.52,67499.95,0.1,0.00179,0.0,0.16167]
[1780418415833,69.52,67497.98,0.1,0.00178,0.0,0.1612]
[1780418420871,69.52,67493.75,0.1,0.00177,0.0,0.16018]
[1780418425901,69.52,67511.94,0.1,0.00182,0.0,0.1646]
[1780418430937,69.52,67510.03,0.1,0.00182,0.0,0.16413]
[1780418435973,69.52,67504.98,0.1,0.00179,0.0,0.16205]
[1780418441016,69.52,67503.51,0.1,0.00179,0.0,0.1617]
[1780418446051,69.52,67520.03,0.1,0.00184,0.0,0.16575]
[1780418451083,69.52,67530.0,0.1,0.00187,0.0,0.16823]
[1780418456117,69.52,67537.15,0.1,0.00189,0.0,0.17003]
[1780418461173,69.52,67557.34,0.1,0.00195,0.0,0.17522]
[1780418464228,69.52,67576.22,0.1,0.00201,0.0,0.18019]
[1780418469276,69.52,67559.87,0.1,0.00196,0.0,0.17588]
[1780418474311,69.52,67560.87,0.1,0.00196,0.0,0.17614]
[1780418479346,69.52,67561.57,0.1,0.00197,0.0,0.17632]
[1780418484386,69.52,67560.42,0.1,0.00196,0.0,0.17602]
[1780418488411,69.52,67536.47,0.1,0.00189,0.0,0.16986]
[1780418493447,69.52,67537.27,0.1,0.00188,0.0,0.16919]
[1780418498482,69.52,67537.41,0.1,0.00188,0.0,0.16923]
[1780418500501,69.52,67555.99,0.1,0.00194,0.0,0.17397]
[1780418505533,69.52,67556.16,0.1,0.00194,0.0,0.17402]
[1780418510569,69.52,67558.98,0.1,0.00195,0.0,0.17475]
[1780418515604,69.52,67542.47,0.1,0.0019,0.0,0.17051]
[1780418520642,69.52,67533.31,0.1,0.00187,0.0,0.16819]
[1780418525690,69.52,67519.47,0.1,0.00183,0.0,0.16475]
[1780418527711,69.52,67485.6,0.1,0.00173,0.0,0.15658]
[1780418528713,69.52,67464.89,0.1,0.00167,0.0,0.15176]
[1780418533762,69.52,67455.67,0.1,0.00165,0.0,0.14966]
[1780418538809,69.52,67459.28,0.1,0.00166,0.0,0.15048]
[1780418543844,69.52,67476.73,0.1,0.0017,0.0,0.1545]
[1780418548880,69.52,67470.42,0.1,0.00169,0.0,0.15304]
[1780418553925,69.52,67478.49,0.1,0.0017,0.0,0.1541]
[1780418558952,69.52,67478.9,0.1,0.0017,0.0,0.15419]
[1780418563987,69.52,67475.1,0.1,0.00169,0.0,0.15331]
[1780418569023,69.52,67473.31,0.1,0.00168,0.0,0.1529]
[1780418574058,69.52,67475.48,0.1,0.00169,0.0,0.1534]
[1780418579093,69.52,67464.25,0.1,0.00166,0.0,0.15082]
[1780418584127,69.52,67469.75,0.1,0.00168,0.0,0.15208]
[1780418589162,69.52,67480.85,0.1,0.00171,0.0,0.15465]
[1780418594198,69.52,67478.37,0.1,0.0017,0.0,0.15407]
[1780418599233,69.52,67471.94,0.1,0.00168,0.0,0.15258]
[1780418604267,69.52,67469.95,0.1,0.00168,0.0,0.15212]
[1780418609304,69.52,67469.01,0.1,0.00167,0.0,0.15191]
[1780418614342,69.52,67487.27,0.1,0.00172,0.0,0.15533]
[1780418619377,69.52,67504.34,0.1,0.00176,0.0,0.15938]
[1780418624096,69.52,67520.42,0.1,0.00181,0.0,0.16328]
[1780418629446,69.52,67529.98,0.1,0.00184,0.0,0.16563]
[1780418634482,69.52,67530.69,0.1,0.00184,0.0,0.16581]
[1780418639517,69.52,67535.24,0.1,0.00186,0.0,0.16694]
[1780418643551,69.52,67518.65,0.1,0.00181,0.0,0.16284]
[1780418648584,69.52,67513.27,0.1,0.00179,0.0,0.16153]
[1780418653619,69.52,67510.4,0.1,0.00178,0.0,0.16084]
[1780418658657,69.52,67518.3,0.1,0.0018,0.0,0.16276]
[1780418661678,69.52,67537.48,0.1,0.00186,0.0,0.1675]
[1780418666713,69.52,67540.45,0.1,0.00187,0.0,0.16825]
[1780418671747,69.52,67540.12,0.1,0.00186,0.0,0.16729]
[1780418676791,69.52,67528.81,0.1,0.00183,0.0,0.16448]
[1780418681824,69.52,67528.37,0.1,0.00182,0.0,0.16438]
[1780418686860,69.52,67510.1,0.1,0.00177,0.0,0.15993]
[1780418691894,69.52,67511.76,0.1,0.00178,0.0,0.16033]
[1780418696930,69.52,67508.19,0.1,0.00177,0.0,0.15947]
[1780418701967,69.52,67507.88,0.1,0.00176,0.0,0.15939]
[1780418704995,69.52,67528.68,0.1,0.00183,0.0,0.16445]
[1780418710037,69.52,67532.73,0.1,0.00184,0.0,0.16545]
[1780418714061,69.52,67551.18,0.1,0.00189,0.0,0.17008]
[1780418719104,69.52,67565.18,0.1,0.00194,0.0,0.17367]
[1780418724139,69.52,67559.9,0.1,0.00192,0.0,0.17231]
[1780418729176,69.52,67563.81,0.1,0.00193,0.0,0.17331]
[1780418734209,69.52,67561.3,0.1,0.00192,0.0,0.17178]
[1780418739245,69.52,67560.41,0.1,0.00191,0.0,0.17155]
[1780418742271,69.52,67541.3,0.1,0.00185,0.0,0.16672]
[1780418747307,69.52,67546.16,0.1,0.00187,0.0,0.16794]
[1780418750338,69.52,67568.88,0.1,0.00194,0.0,0.17373]
[1780418755374,69.52,67577.09,0.1,0.00197,0.0,0.17586]
[1780418760409,69.52,67573.09,0.1,0.00195,0.0,0.17482]
[1780418765444,69.52,67580.16,0.1,0.00198,0.0,0.17667]
[1780418770481,69.52,67580.94,0.1,0.00198,0.0,0.17687]
[1780418775531,69.52,67590.24,0.1,0.00201,0.0,0.17933]
[1780418779553,69.52,67618.76,0.1,0.0021,0.0,0.18706]
[1780418781582,69.52,67639.02,0.1,0.00217,0.0,0.19272]
[1780418786604,69.52,67647.0,0.1,0.0022,0.0,0.19499]
[1780418791638,69.52,67654.77,0.1,0.00222,0.0,0.19624]
[1780418794662,69.52,67683.27,0.1,0.00232,0.0,0.20459]
[1780418799707,69.52,67688.01,0.1,0.00234,0.0,0.20601]
[1780418804743,69.52,67687.08,0.1,0.00233,0.0,0.20573]
[1780418807764,69.52,67671.87,0.1,0.00228,0.0,0.20121]
[1780418812801,69.52,67682.03,0.1,0.00232,0.0,0.20422]
[1780418816841,69.52,67702.42,0.1,0.00239,0.0,0.21037]
[1780418820893,69.52,67663.54,0.1,0.00225,0.0,0.19878]
[1780418821874,69.52,67647.02,0.1,0.00219,0.0,0.19402]
[1780418823889,69.52,67623.09,0.1,0.00211,0.0,0.1873]
[1780418828924,69.52,67611.14,0.1,0.00207,0.0,0.18403]
[1780418833961,69.52,67613.66,0.1,0.00207,0.0,0.18471]
[1780418838997,69.52,67617.07,0.1,0.00209,0.0,0.18565]
[1780418844058,69.52,67610.0,0.1,0.00206,0.0,0.18372]
[1780418849100,69.52,67594.94,0.1,0.00201,0.0,0.17966]
[1780418854129,69.52,67598.46,0.1,0.00201,0.0,0.17968]
[1780418859165,69.52,67586.94,0.1,0.00198,0.0,0.17663]
[1780418864199,69.52,67591.69,0.1,0.00199,0.0,0.17788]
[1780418869234,69.52,67596.92,0.1,0.00201,0.0,0.17927]
[1780418874270,69.52,67589.71,0.1,0.00199,0.0,0.17736]
[1780418879305,69.52,67572.96,0.1,0.00193,0.0,0.17299]
[1780418883337,69.52,67591.28,0.1,0.00199,0.0,0.17778]
[1780418887365,69.52,67606.93,0.1,0.00204,0.0,0.18195]
[1780418892418,69.52,67626.59,0.1,0.00211,0.0,0.18732]
[1780418897448,69.52,67636.24,0.1,0.00214,0.0,0.19]
[1780418900466,69.52,67655.79,0.1,0.00221,0.0,0.19555]
[1780418906160,69.52,67669.95,0.1,0.00226,0.0,0.19965]
[1780418911550,69.52,67670.04,0.1,0.00225,0.0,0.19867]
[1780418916584,69.52,67679.67,0.1,0.00228,0.0,0.20149]
[1780418921619,69.52,67678.13,0.1,0.00228,0.0,0.20104]
[1780418926656,69.52,67671.58,0.1,0.00225,0.0,0.19912]
[1780418931690,69.52,67667.96,0.1,0.00224,0.0,0.19807]
[1780418936726,69.52,67667.42,0.1,0.00224,0.0,0.19791]
[1780418940769,69.52,67652.18,0.1,0.00219,0.0,0.19353]
[1780418946465,69.52,67661.47,0.1,0.00222,0.0,0.19619]
[1780418951846,69.52,67667.39,0.1,0.00224,0.0,0.1979]
[1780418956880,69.52,67664.39,0.1,0.00223,0.0,0.19703]
[1780418961915,69.52,67676.69,0.1,0.00227,0.0,0.20062]
[1780418966950,69.52,67675.63,0.1,0.00227,0.0,0.20031]
[1780418970978,69.52,67659.21,0.1,0.00221,0.0,0.19554]
[1780418976015,69.52,67678.61,0.1,0.00227,0.0,0.20018]
[1780418981056,69.52,67656.11,0.1,0.00219,0.0,0.19367]
[1780418986087,69.52,67651.31,0.1,0.00217,0.0,0.19231]
[1780418991122,69.52,67653.24,0.1,0.00218,0.0,0.19286]
[1780418996159,69.52,67650.14,0.1,0.00217,0.0,0.19198]
[1780419001196,69.52,67634.62,0.1,0.00211,0.0,0.18763]
[1780419004217,69.52,67619.53,0.1,0.00206,0.0,0.18349]
[1780419009253,69.52,67617.92,0.1,0.00206,0.0,0.18306]
[1780419012274,69.52,67633.97,0.1,0.00211,0.0,0.18745]
[1780419017311,69.52,67624.02,0.1,0.00208,0.0,0.18472]
[1780419020329,69.52,67604.09,0.1,0.00201,0.0,0.17934]
[1780419023355,69.52,67583.71,0.1,0.00195,0.0,0.17398]
[1780419028390,69.52,67571.71,0.1,0.00191,0.0,0.17089]
[1780419033427,69.52,67586.16,0.1,0.00194,0.0,0.17371]
[1780419038463,69.52,67593.56,0.1,0.00197,0.0,0.17564]
[1780419043499,69.52,67606.63,0.1,0.00201,0.0,0.17909]
[1780419048536,69.52,67604.59,0.1,0.002,0.0,0.17855]
[1780419053568,69.52,67593.25,0.1,0.00197,0.0,0.17556]
[1780419058611,69.52,67590.83,0.1,0.00196,0.0,0.17493]
[1780419063648,69.52,67587.42,0.1,0.00195,0.0,0.17404]
[1780419068682,69.52,67594.12,0.1,0.00197,0.0,0.17579]
[1780419073716,69.52,67589.82,0.1,0.00196,0.0,0.17467]
[1780419078754,69.52,67589.85,0.1,0.00196,0.0,0.17467]
[1780419083786,69.52,67589.64,0.1,0.00196,0.0,0.17462]
[1780419088821,69.52,67603.81,0.1,0.002,0.0,0.17834]
[1780419092853,69.52,67594.84,0.1,0.00196,0.0,0.17507]
[1780419097884,69.52,67605.46,0.1,0.002,0.0,0.17786]
[1780419102919,69.52,67604.69,0.1,0.00199,0.0,0.17766]
[1780419107615,69.52,67545.04,0.1,0.00181,0.0,0.16248]
[1780419108968,69.52,67530.02,0.1,0.00176,0.0,0.15884]
[1780419114004,69.52,67527.18,0.1,0.00176,0.0,0.15816]
[1780419119039,69.52,67532.11,0.1,0.00177,0.0,0.15934]
[1780419124084,69.52,67545.52,0.1,0.00181,0.0,0.1626]
[1780419129112,69.52,67543.37,0.1,0.0018,0.0,0.16207]
[1780419134148,69.52,67547.85,0.1,0.00182,0.0,0.16317]
[1780419139185,69.52,67541.07,0.1,0.0018,0.0,0.16151]
[1780419141201,69.52,67523.44,0.1,0.00175,0.0,0.15727]
[1780419146236,69.52,67516.41,0.1,0.00173,0.0,0.15561]
[1780419148251,69.52,67500.07,0.1,0.00168,0.0,0.1518]
[1780419150267,69.52,67481.39,0.1,0.00163,0.0,0.14755]
[1780419155303,69.52,67465.97,0.1,0.00158,0.0,0.14334]
[1780419160338,69.52,67464.9,0.1,0.00158,0.0,0.1431]
[1780419165372,69.52,67474.47,0.1,0.0016,0.0,0.14521]
[1780419170408,69.52,67462.6,0.1,0.00157,0.0,0.1426]
[1780419173435,69.52,67445.83,0.1,0.00153,0.0,0.13898]
[1780419178470,69.52,67447.17,0.1,0.00153,0.0,0.13927]
[1780419183504,69.52,67441.9,0.1,0.00152,0.0,0.13815]
[1780419188541,69.52,67442.04,0.1,0.00152,0.0,0.13818]
[1780419193575,69.52,67446.76,0.1,0.00153,0.0,0.13918]
[1780419198610,69.52,67440.83,0.1,0.00151,0.0,0.13792]
[1780419202638,69.52,67423.87,0.1,0.00147,0.0,0.13436]
[1780419207675,69.52,67417.36,0.1,0.00146,0.0,0.13302]
[1780419212708,69.52,67428.48,0.1,0.00148,0.0,0.13458]
[1780419217742,69.52,67444.9,0.1,0.00152,0.0,0.13803]
[1780419220768,69.52,67461.0,0.1,0.00156,0.0,0.14148]
[1780419225801,69.52,67459.57,0.1,0.00155,0.0,0.14117]
[1780419230836,69.52,67470.43,0.1,0.00158,0.0,0.14354]
[1780419235872,69.52,67473.65,0.1,0.00159,0.0,0.14425]
[1780419240907,69.52,67470.64,0.1,0.00158,0.0,0.14359]
[1780419245944,69.52,67475.27,0.1,0.0016,0.0,0.14461]
[1780419248637,69.52,67493.05,0.1,0.00164,0.0,0.14859]
[1780419254002,69.52,67488.59,0.1,0.00163,0.0,0.14758]
[1780419259039,69.52,67483.8,0.1,0.00162,0.0,0.14651]
[1780419264073,69.52,67483.96,0.1,0.00162,0.0,0.14654]
[1780419269109,69.52,67475.84,0.1,0.0016,0.0,0.14474]
[1780419274146,69.52,67467.54,0.1,0.00157,0.0,0.14214]
[1780419278849,69.52,67446.14,0.1,0.00151,0.0,0.13754]
[1780419284213,69.52,67439.21,0.1,0.00149,0.0,0.13608]
[1780419288918,69.52,67420.31,0.1,0.00145,0.0,0.13217]
[1780419294285,69.52,67421.93,0.1,0.00145,0.0,0.1325]
[1780419299320,69.52,67429.09,0.1,0.00147,0.0,0.13397]
[1780419303350,69.52,67447.53,0.1,0.00152,0.0,0.13784]
[1780419308383,69.52,67454.49,0.1,0.00153,0.0,0.13932]
[1780419313419,69.52,67462.35,0.1,0.00155,0.0,0.14101]
[1780419318452,69.52,67455.91,0.1,0.00154,0.0,0.13962]
[1780419323489,69.52,67458.58,0.1,0.00154,0.0,0.1402]
[1780419328524,69.52,67460.24,0.1,0.00155,0.0,0.14055]
[1780419333560,69.52,67460.49,0.1,0.00154,0.0,0.13985]
[1780419338594,69.52,67453.99,0.1,0.00152,0.0,0.13846]
[1780419342623,69.52,67469.16,0.1,0.00156,0.0,0.14172]
[1780419347659,69.52,67475.09,0.1,0.00158,0.0,0.14301]
[1780419352697,69.52,67466.64,0.1,0.00156,0.0,0.14117]
[1780419357780,69.52,67437.72,0.1,0.00148,0.0,0.13503]
[1780419358790,69.52,67386.72,0.1,0.00136,0.0,0.12476]
[1780419360805,69.52,67364.16,0.1,0.00131,0.0,0.12045]
[1780419364828,69.52,67388.97,0.1,0.00137,0.0,0.1252]
[1780419369864,69.52,67394.04,0.1,0.00138,0.0,0.12619]
[1780419374901,69.52,67419.46,0.1,0.00144,0.0,0.13127]
[1780419379945,69.52,67416.7,0.1,0.00143,0.0,0.13071]
[1780419384981,69.52,67419.35,0.1,0.00144,0.0,0.13125]
[1780419390017,69.52,67415.62,0.1,0.00143,0.0,0.13049]
[1780419395053,69.52,67415.18,0.1,0.00142,0.0,0.12968]
[1780419400087,69.52,67428.56,0.1,0.00145,0.0,0.1324]
[1780419405126,69.52,67434.67,0.1,0.00147,0.0,0.13366]
[1780419410166,69.52,67439.96,0.1,0.00148,0.0,0.13475]
[1780419415203,69.52,67443.61,0.1,0.00149,0.0,0.13552]
[1780419420238,69.52,67447.89,0.1,0.0015,0.0,0.13641]
[1780419425287,69.52,67394.62,0.1,0.00137,0.0,0.12561]
[1780419430314,69.52,67400.57,0.1,0.00139,0.0,0.12677]
[1780419435349,69.52,67402.72,0.1,0.00139,0.0,0.1272]
[1780419440386,69.52,67406.76,0.1,0.0014,0.0,0.128]
[1780419445421,69.52,67405.03,0.1,0.0014,0.0,0.12766]
[1780419450455,69.52,67401.69,0.1,0.00139,0.0,0.12699]
[1780419455491,69.52,67400.31,0.1,0.00138,0.0,0.12602]
[1780419460197,69.52,67384.5,0.1,0.00134,0.0,0.12295]
[1780419463548,69.52,67365.84,0.1,0.0013,0.0,0.11941]
[1780419468583,69.52,67366.96,0.1,0.0013,0.0,0.11962]
[1780419473619,69.52,67361.3,0.1,0.00129,0.0,0.11857]
[1780419478654,69.52,67367.96,0.1,0.0013,0.0,0.11981]
[1780419483688,69.52,67371.59,0.1,0.00131,0.0,0.12049]
[1780419488722,69.52,67361.23,0.1,0.00129,0.0,0.11855]
[1780419493759,69.52,67355.42,0.1,0.00128,0.0,0.11748]
[1780419498795,69.52,67342.97,0.1,0.00125,0.0,0.1152]
[1780419503836,69.52,67338.73,0.1,0.00124,0.0,0.11443]
[1780419508876,69.52,67341.19,0.1,0.00125,0.0,0.11488]
[1780419513911,69.52,67348.04,0.1,0.00125,0.0,0.11547]
[1780419518945,69.52,67357.54,0.1,0.00127,0.0,0.1172]
[1780419523979,69.52,67355.38,0.1,0.00127,0.0,0.11681]
[1780419528027,69.52,67338.43,0.1,0.00123,0.0,0.11373]
[1780419533043,69.52,67329.34,0.1,0.00121,0.0,0.11211]
[1780419538079,69.52,67324.89,0.1,0.0012,0.0,0.11133]
[1780419543121,69.52,67322.83,0.1,0.0012,0.0,0.11096]
[1780419548152,69.52,67324.64,0.1,0.0012,0.0,0.11128]
[1780419553188,69.52,67320.39,0.1,0.0012,0.0,0.11054]
[1780419558227,69.52,67324.16,0.1,0.0012,0.0,0.1112]
[1780419563264,69.52,67327.53,0.1,0.00121,0.0,0.11179]
[1780419565271,69.52,67300.85,0.1,0.00116,0.0,0.10717]
[1780419570309,69.52,67295.01,0.1,0.00114,0.0,0.10618]
[1780419575343,69.52,67310.31,0.1,0.00117,0.0,0.10816]
[1780419580378,69.52,67295.79,0.1,0.00114,0.0,0.1057]
[1780419585413,69.52,67299.42,0.1,0.00115,0.0,0.10631]
[1780419591145,69.52,67302.67,0.1,0.00115,0.0,0.10686]
[1780419596500,69.52,67303.62,0.1,0.00115,0.0,0.10702]
[1780419601546,69.52,67301.22,0.1,0.00115,0.0,0.10661]
[1780419606579,69.52,67302.97,0.1,0.00115,0.0,0.10691]
[1780419611619,69.52,67289.68,0.1,0.00113,0.0,0.10467]
[1780419616655,69.52,67277.9,0.1,0.0011,0.0,0.10272]
[1780419621691,69.52,67282.42,0.1,0.00111,0.0,0.10347]
[1780419626727,69.52,67270.14,0.1,0.00109,0.0,0.10146]
[1780419631766,69.52,67274.96,0.1,0.00109,0.0,0.10165]
[1780419636803,69.52,67268.02,0.1,0.00108,0.0,0.10053]
[1780419640836,69.52,67290.15,0.1,0.00112,0.0,0.10415]
[1780419641846,69.52,67334.62,0.1,0.00121,0.0,0.11177]
[1780419646874,69.52,67329.01,0.1,0.0012,0.0,0.11078]
[1780419651909,69.52,67341.78,0.1,0.00123,0.0,0.11304]
[1780419656943,69.52,67344.49,0.1,0.00123,0.0,0.11352]
[1780419661991,69.52,67342.69,0.1,0.00123,0.0,0.1132]
[1780419664003,69.52,67368.44,0.1,0.00128,0.0,0.11789]
[1780419669039,69.52,67359.87,0.1,0.00126,0.0,0.11631]
[1780419674073,69.52,67364.26,0.1,0.00127,0.0,0.11711]
[1780419679109,69.52,67361.41,0.1,0.00127,0.0,0.11659]
[1780419684144,69.52,67372.38,0.1,0.00129,0.0,0.11862]
[1780419686162,69.52,67388.36,0.1,0.00133,0.0,0.12163]
[1780419691196,69.52,67386.87,0.1,0.00132,0.0,0.12066]
[1780419696229,69.52,67398.85,0.1,0.00134,0.0,0.12295]
[1780419701270,69.52,67407.27,0.1,0.00136,0.0,0.12458]
[1780419705295,69.52,67428.69,0.1,0.00141,0.0,0.12881]
[1780419710332,69.52,67429.56,0.1,0.00142,0.0,0.12898]
[1780419715370,69.52,67432.74,0.1,0.00142,0.0,0.12962]
[1780419720404,69.52,67432.45,0.1,0.00142,0.0,0.12956]
[1780419722418,69.52,67407.38,0.1,0.00136,0.0,0.1246]
[1780419727453,69.52,67401.46,0.1,0.00135,0.0,0.12345]
[1780419732488,69.52,67414.34,0.1,0.00138,0.0,0.12596]
[1780419737525,69.52,67409.98,0.1,0.00137,0.0,0.12511]
[1780419740545,69.52,67427.9,0.1,0.00141,0.0,0.12865]
[1780419745583,69.52,67430.44,0.1,0.00142,0.0,0.12916]
[1780419750616,69.52,67441.61,0.1,0.00144,0.0,0.13142]
[1780419755650,69.52,67453.1,0.1,0.00146,0.0,0.13305]
[1780419760688,69.52,67443.31,0.1,0.00144,0.0,0.13104]
[1780419765721,69.52,67451.19,0.1,0.00146,0.0,0.13265]
[1780419770755,69.52,67458.6,0.1,0.00148,0.0,0.13418]
[1780419775791,69.52,67453.46,0.1,0.00147,0.0,0.13312]
[1780419780826,69.52,67457.44,0.1,0.00148,0.0,0.13394]
[1780419785869,69.52,67454.51,0.1,0.00147,0.0,0.13334]
[1780419788888,69.52,67432.93,0.1,0.00142,0.0,0.12894]
[1780419790902,69.52,67417.75,0.1,0.00138,0.0,0.12593]
[1780419795935,69.52,67416.65,0.1,0.00138,0.0,0.12571]
[1780419800974,69.52,67399.85,0.1,0.00134,0.0,0.12245]
[1780419805001,69.52,67384.35,0.1,0.0013,0.0,0.11951]
[1780419810039,69.52,67394.77,0.1,0.00133,0.0,0.12148]
[1780419815074,69.52,67396.49,0.1,0.00132,0.0,0.12112]
[1780419820109,69.52,67395.24,0.1,0.00132,0.0,0.12089]
[1780419825144,69.52,67393.13,0.1,0.00132,0.0,0.12049]
[1780419830179,69.52,67391.92,0.1,0.00131,0.0,0.12026]
[1780419835214,69.52,67395.01,0.1,0.00132,0.0,0.12084]
[1780419840251,69.52,67393.87,0.1,0.00132,0.0,0.12063]
[1780419845286,69.52,67388.28,0.1,0.00131,0.0,0.11957]
[1780419850323,69.52,67393.48,0.1,0.00132,0.0,0.12055]
[1780419855357,69.52,67394.7,0.1,0.00132,0.0,0.12078]
[1780419860392,69.52,67415.03,0.1,0.00137,0.0,0.12469]
[1780419864419,69.52,67431.1,0.1,0.0014,0.0,0.12786]
[1780419869454,69.52,67422.08,0.1,0.00138,0.0,0.12607]
[1780419873482,69.52,67409.69,0.1,0.00135,0.0,0.12296]
[1780419878518,69.52,67407.32,0.1,0.00134,0.0,0.1225]
[1780419883553,69.52,67413.77,0.1,0.00136,0.0,0.12375]
[1780419886580,69.52,67395.32,0.1,0.00131,0.0,0.12022]
[1780419891621,69.52,67390.52,0.1,0.0013,0.0,0.11932]
[1780419894641,69.52,67405.79,0.1,0.00134,0.0,0.12221]
[1780419899675,69.52,67415.0,0.1,0.00136,0.0,0.12399]
[1780419904710,69.52,67406.01,0.1,0.00134,0.0,0.12225]
[1780419907732,69.52,67433.3,0.1,0.0014,0.0,0.12758]
[1780419908738,69.52,67449.37,0.1,0.00144,0.0,0.13082]
[1780419913781,69.52,67477.41,0.1,0.00151,0.0,0.13663]
[1780419918818,69.52,67488.95,0.1,0.00154,0.0,0.13909]
[1780419923852,69.52,67491.55,0.1,0.00155,0.0,0.13965]
[1780419928888,69.52,67483.86,0.1,0.00153,0.0,0.138]
[1780419933929,69.52,67484.87,0.1,0.00152,0.0,0.13746]
[1780419935937,69.52,67505.4,0.1,0.00157,0.0,0.14188]
[1780419940974,69.52,67496.08,0.1,0.00155,0.0,0.13986]
[1780419946008,69.52,67491.54,0.1,0.00154,0.0,0.13888]
[1780419951043,69.52,67492.82,0.1,0.00154,0.0,0.13916]
[1780419956079,69.52,67488.13,0.1,0.00153,0.0,0.13815]
[1780419961113,69.52,67491.22,0.1,0.00154,0.0,0.13881]
[1780419966152,69.52,67478.19,0.1,0.0015,0.0,0.13604]
[1780419971183,69.52,67482.35,0.1,0.00151,0.0,0.13692]
[1780419976221,69.52,67479.84,0.1,0.00151,0.0,0.13639]
[1780419981262,69.52,67480.86,0.1,0.00151,0.0,0.13661]
[1780419986298,69.52,67462.74,0.1,0.00146,0.0,0.13282]
[1780419991334,69.52,67460.06,0.1,0.00145,0.0,0.13154]
[1780419996370,69.52,67457.39,0.1,0.00144,0.0,0.13099]
[1780420001405,69.52,67445.32,0.1,0.00141,0.0,0.12855]
[1780420006441,69.52,67449.13,0.1,0.00142,0.0,0.12932]
[1780420011475,69.52,67461.33,0.1,0.00145,0.0,0.1318]
[1780420016511,69.52,67457.82,0.1,0.00144,0.0,0.13108]
[1780420021549,69.52,67455.57,0.1,0.00144,0.0,0.13062]
[1780420023567,69.52,67437.08,0.1,0.00139,0.0,0.12691]
[1780420028599,69.52,67423.31,0.1,0.00136,0.0,0.1242]
[1780420033637,69.52,67422.58,0.1,0.00136,0.0,0.12406]
[1780420038674,69.52,67416.02,0.1,0.00135,0.0,0.12279]
[1780420043706,69.52,67418.18,0.1,0.00135,0.0,0.12321]
[1780420048742,69.52,67420.48,0.1,0.00136,0.0,0.12365]
[1780420050755,69.52,67401.43,0.1,0.00131,0.0,0.12001]
[1780420051762,69.52,67392.6,0.1,0.00129,0.0,0.11768]
[1780420053776,69.52,67371.04,0.1,0.00124,0.0,0.11374]
[1780420058812,69.52,67365.87,0.1,0.00123,0.0,0.11281]
[1780420063847,69.52,67375.88,0.1,0.00125,0.0,0.11462]
[1780420068881,69.52,67382.61,0.1,0.00126,0.0,0.11584]
[1780420073917,69.52,67390.87,0.1,0.00128,0.0,0.11736]
[1780420076938,69.52,67366.82,0.1,0.00123,0.0,0.11298]
[1780420081973,69.52,67366.53,0.1,0.00123,0.0,0.11293]
[1780420087010,69.52,67369.97,0.1,0.00124,0.0,0.11355]
[1780420092047,69.52,67363.09,0.1,0.00122,0.0,0.11232]
[1780420097080,69.52,67349.2,0.1,0.00119,0.0,0.10987]
[1780420102117,69.52,67351.53,0.1,0.0012,0.0,0.11027]
[1780420107153,69.52,67356.43,0.1,0.00121,0.0,0.11114]
[1780420109168,69.52,67340.76,0.1,0.00118,0.0,0.1084]
[1780420111222,69.52,67314.63,0.1,0.00112,0.0,0.10337]
[1780420116230,69.52,67307.47,0.1,0.0011,0.0,0.10219]
[1780420121266,69.52,67302.54,0.1,0.00109,0.0,0.10138]
[1780420124288,69.52,67317.97,0.1,0.00112,0.0,0.10392]
[1780420129323,69.52,67313.61,0.1,0.00112,0.0,0.1032]
[1780420134357,69.52,67299.94,0.1,0.00109,0.0,0.10096]
[1780420136385,69.52,67318.94,0.1,0.00113,0.0,0.10408]
[1780420137384,69.52,67357.01,0.1,0.0012,0.0,0.1106]
[1780420142429,69.52,67355.04,0.1,0.0012,0.0,0.11025]
[1780420147462,69.52,67350.5,0.1,0.00119,0.0,0.10946]
[1780420152497,69.52,67355.63,0.1,0.0012,0.0,0.11036]
[1780420157532,69.52,67357.85,0.1,0.0012,0.0,0.11075]
[1780420162575,69.52,67342.84,0.1,0.00117,0.0,0.10813]
[1780420167607,69.52,67327.31,0.1,0.00114,0.0,0.10549]
[1780420172637,69.52,67321.36,0.1,0.00112,0.0,0.10388]
[1780420177672,69.52,67315.07,0.1,0.00111,0.0,0.10284]
[1780420182708,69.52,67317.38,0.1,0.00112,0.0,0.10322]
[1780420187743,69.52,67323.93,0.1,0.00113,0.0,0.10431]
[1780420192781,69.52,67319.42,0.1,0.00112,0.0,0.10356]
[1780420197816,69.52,67324.69,0.1,0.00113,0.0,0.10443]
[1780420202852,69.52,67326.06,0.1,0.00113,0.0,0.10466]
[1780420207888,69.52,67325.5,0.1,0.00113,0.0,0.10457]
[1780420212923,69.52,67328.7,0.1,0.00114,0.0,0.10511]
[1780420217957,69.52,67330.2,0.1,0.00114,0.0,0.10536]
[1780420222992,69.52,67322.03,0.1,0.00113,0.0,0.10399]
[1780420228028,69.52,67332.63,0.1,0.00115,0.0,0.10577]
[1780420233063,69.52,67328.43,0.1,0.00113,0.0,0.10445]
[1780420238096,69.52,67332.55,0.1,0.00114,0.0,0.10514]
[1780420243133,69.52,67330.19,0.1,0.00114,0.0,0.10474]
[1780420248167,69.52,67331.9,0.1,0.00114,0.0,0.10503]
[1780420253201,69.52,67339.18,0.1,0.00115,0.0,0.10626]
[1780420255216,69.52,67355.39,0.1,0.00119,0.0,0.10904]
[1780420260252,69.52,67363.9,0.1,0.0012,0.0,0.11053]
[1780420265289,69.52,67365.37,0.1,0.00121,0.0,0.11079]
[1780420269317,69.52,67385.14,0.1,0.00125,0.0,0.11432]
[1780420274355,69.52,67388.45,0.1,0.00126,0.0,0.11492]
[1780420279392,69.52,67399.86,0.1,0.00128,0.0,0.11701]
[1780420284422,69.52,67411.82,0.1,0.00131,0.0,0.11924]
[1780420289458,69.52,67401.26,0.1,0.00128,0.0,0.11727]
[1780420294492,69.52,67390.76,0.1,0.00125,0.0,0.11468]
[1780420299528,69.52,67391.43,0.1,0.00125,0.0,0.1148]
[1780420304563,69.52,67393.52,0.1,0.00126,0.0,0.11518]
[1780420309597,69.52,67402.86,0.1,0.00128,0.0,0.1169]
[1780420314632,69.52,67410.19,0.1,0.0013,0.0,0.11826]
[1780420319669,69.52,67418.01,0.1,0.00131,0.0,0.11973]
[1780420324704,69.52,67407.19,0.1,0.00129,0.0,0.1177]
[1780420329738,69.52,67413.58,0.1,0.0013,0.0,0.11889]
[1780420334774,69.52,67411.51,0.1,0.0013,0.0,0.11851]
[1780420339810,69.52,67412.09,0.1,0.0013,0.0,0.11862]
[1780420344844,69.52,67403.95,0.1,0.00128,0.0,0.1171]
[1780420347872,69.52,67377.51,0.1,0.00122,0.0,0.1123]
[1780420352925,69.52,67374.71,0.1,0.00121,0.0,0.11115]
[1780420357963,69.52,67372.67,0.1,0.00121,0.0,0.11079]
[1780420362998,69.52,67376.91,0.1,0.00122,0.0,0.11154]
[1780420368031,69.52,67385.17,0.1,0.00123,0.0,0.11302]
[1780420373066,69.52,67388.72,0.1,0.00124,0.0,0.11365]
[1780420378102,69.52,67387.68,0.1,0.00124,0.0,0.11347]
[1780420383137,69.52,67383.92,0.1,0.00123,0.0,0.11279]
[1780420388178,69.52,67377.75,0.1,0.00122,0.0,0.11169]
[1780420391196,69.52,67393.5,0.1,0.00125,0.0,0.11452]
[1780420396231,69.52,67395.1,0.1,0.00126,0.0,0.11481]
[1780420401265,69.52,67394.43,0.1,0.00125,0.0,0.11469]
[1780420406300,69.52,67404.66,0.1,0.00128,0.0,0.11656]
[1780420409322,69.52,67387.02,0.1,0.00124,0.0,0.11335]
[1780420414355,69.52,67387.17,0.1,0.00123,0.0,0.11272]
[1780420419394,69.52,67388.68,0.1,0.00123,0.0,0.11299]
[1780420424428,69.52,67389.77,0.1,0.00124,0.0,0.11319]
[1780420429463,69.52,67387.83,0.1,0.00123,0.0,0.11284]
[1780420431475,69.52,67363.31,0.1,0.00118,0.0,0.10852]
[1780420436512,69.52,67357.57,0.1,0.00117,0.0,0.10753]
[1780420441548,69.52,67361.41,0.1,0.00118,0.0,0.10819]
[1780420446587,69.52,67361.81,0.1,0.00118,0.0,0.10826]
[1780420451619,69.52,67370.01,0.1,0.0012,0.0,0.10968]
[1780420456663,69.52,67361.37,0.1,0.00118,0.0,0.10818]
[1780420459686,69.52,67345.23,0.1,0.00115,0.0,0.10543]
[1780420464719,69.52,67356.82,0.1,0.00117,0.0,0.1074]
[1780420469753,69.52,67367.32,0.1,0.00119,0.0,0.10921]
[1780420474798,69.52,67385.95,0.1,0.00122,0.0,0.11185]
[1780420479833,69.52,67385.2,0.1,0.00122,0.0,0.11172]
[1780420484868,69.52,67384.87,0.1,0.00122,0.0,0.11166]
[1780420489907,69.52,67385.7,0.1,0.00122,0.0,0.11181]
[1780420494942,69.52,67388.31,0.1,0.00123,0.0,0.11227]
[1780420499977,69.52,67382.55,0.1,0.00121,0.0,0.11125]
[1780420502998,69.52,67366.28,0.1,0.00118,0.0,0.1084]
[1780420508032,69.52,67386.63,0.1,0.00122,0.0,0.11197]
[1780420513068,69.52,67388.84,0.1,0.00123,0.0,0.11237]
[1780420518171,69.52,67394.06,0.1,0.00124,0.0,0.1133]
[1780420523138,69.52,67374.72,0.1,0.0012,0.0,0.10987]
[1780420528244,69.52,67358.99,0.1,0.00117,0.0,0.10714]
[1780420534216,69.52,67362.45,0.1,0.00117,0.0,0.10711]
[1780420539258,69.52,67353.99,0.1,0.00115,0.0,0.10567]
[1780420542288,69.52,67370.09,0.1,0.00118,0.0,0.10843]
[1780420547323,69.52,67364.92,0.1,0.00117,0.0,0.10753]
[1780420552357,69.52,67363.78,0.1,0.00117,0.0,0.10734]
[1780420558494,69.52,67356.05,0.1,0.00115,0.0,0.10602]
[1780420564472,69.52,67348.86,0.1,0.00114,0.0,0.1048]
[1780420569507,69.52,67354.14,0.1,0.00115,0.0,0.10569]
[1780420574541,69.52,67358.09,0.1,0.00116,0.0,0.10637]
[1780420578657,69.52,67379.22,0.1,0.0012,0.0,0.11002]
[1780420584622,69.52,67388.5,0.1,0.00122,0.0,0.11166]
[1780420589651,69.52,67385.19,0.1,0.00121,0.0,0.11107]
[1780420594686,69.52,67374.14,0.1,0.00118,0.0,0.10849]
[1780420599733,69.52,67360.97,0.1,0.00116,0.0,0.10623]
[1780420604768,69.52,67368.88,0.1,0.00117,0.0,0.10759]
[1780420608798,69.52,67384.89,0.1,0.00121,0.0,0.11037]
[1780420612824,69.52,67400.82,0.1,0.00124,0.0,0.11321]
[1780420617861,69.52,67411.88,0.1,0.00126,0.0,0.11522]
[1780420622896,69.52,67420.47,0.1,0.00128,0.0,0.1168]
[1780420627933,69.52,67433.63,0.1,0.00131,0.0,0.11925]
[1780420631960,69.52,67417.24,0.1,0.00127,0.0,0.1162]
[1780420636994,69.52,67422.17,0.1,0.00129,0.0,0.11711]
[1780420642034,69.52,67437.15,0.1,0.00132,0.0,0.11992]
[1780420647071,69.52,67429.7,0.1,0.0013,0.0,0.11852]
[1780420652105,69.52,67424.95,0.1,0.00128,0.0,0.11695]
[1780420655126,69.52,67403.48,0.1,0.00124,0.0,0.11303]
[1780420660163,69.52,67405.26,0.1,0.00124,0.0,0.11335]
[1780420665197,69.52,67404.04,0.1,0.00124,0.0,0.11313]
[1780420670233,69.52,67398.27,0.1,0.00123,0.0,0.1121]
[1780420675272,69.52,67397.89,0.1,0.00123,0.0,0.11203]
[1780420680306,69.52,67394.72,0.1,0.00122,0.0,0.11147]
[1780420684340,69.52,67375.94,0.1,0.00118,0.0,0.10817]
[1780420689444,69.52,67377.17,0.1,0.00118,0.0,0.10839]
[1780420695422,69.52,67381.52,0.1,0.00119,0.0,0.10914]
[1780420698440,69.52,67402.03,0.1,0.00123,0.0,0.11277]
[1780420703476,69.52,67416.98,0.1,0.00127,0.0,0.11548]
[1780420708510,69.52,67417.32,0.1,0.00127,0.0,0.11555]
[1780420713546,69.52,67419.56,0.1,0.00127,0.0,0.11529]
[1780420718580,69.52,67416.92,0.1,0.00126,0.0,0.11481]
[1780420723615,69.52,67419.11,0.1,0.00126,0.0,0.11521]
[1780420728652,69.52,67420.32,0.1,0.00127,0.0,0.11543]
[1780420733697,69.52,67415.31,0.1,0.00126,0.0,0.11451]
[1780420738730,69.52,67411.97,0.1,0.00125,0.0,0.11391]
[1780420743764,69.52,67403.35,0.1,0.00123,0.0,0.11235]
[1780420748802,69.52,67402.5,0.1,0.00123,0.0,0.1122]
[1780420753837,69.52,67411.4,0.1,0.00125,0.0,0.1138]
[1780420758872,69.52,67414.99,0.1,0.00126,0.0,0.11445]
[1780420763907,69.52,67419.1,0.1,0.00126,0.0,0.1152]
[1780420768942,69.52,67414.27,0.1,0.00125,0.0,0.11432]
[1780420773977,69.52,67429.09,0.1,0.00128,0.0,0.11637]
[1780420779013,69.52,67433.96,0.1,0.00129,0.0,0.11727]
[1780420783059,69.52,67452.07,0.1,0.00133,0.0,0.12068]
[1780420788084,69.52,67455.75,0.1,0.00134,0.0,0.12139]
[1780420793118,69.52,67450.2,0.1,0.00133,0.0,0.12033]
[1780420798154,69.52,67452.27,0.1,0.00133,0.0,0.12072]
[1780420803188,69.52,67453.11,0.1,0.00133,0.0,0.12088]
[1780420808224,69.52,67458.39,0.1,0.00134,0.0,0.1219]
[1780420810323,69.52,67474.8,0.1,0.00138,0.0,0.12509]
[1780420814265,69.52,67491.89,0.1,0.00142,0.0,0.1285]
[1780420819300,69.52,67506.4,0.1,0.00146,0.0,0.13145]
[1780420824336,69.52,67506.34,0.1,0.00146,0.0,0.13144]
[1780420829369,69.52,67506.63,0.1,0.00146,0.0,0.1315]
[1780420834405,69.52,67513.51,0.1,0.00147,0.0,0.13217]
[1780420837432,69.52,67497.87,0.1,0.00143,0.0,0.12897]
[1780420842469,69.52,67498.96,0.1,0.00143,0.0,0.12919]
[1780420846497,69.52,67518.46,0.1,0.00148,0.0,0.1332]
[1780420850615,69.52,67577.14,0.1,0.00164,0.0,0.14592]
[1780420856583,69.52,67562.98,0.1,0.0016,0.0,0.14276]
[1780420861630,69.52,67550.59,0.1,0.00156,0.0,0.14004]
[1780420863655,69.52,67531.17,0.1,0.00151,0.0,0.13587]
[1780420868691,69.52,67514.82,0.1,0.00147,0.0,0.13244]
[1780420873724,69.52,67518.77,0.1,0.00148,0.0,0.13326]
[1780420878760,69.52,67521.51,0.1,0.00149,0.0,0.13383]
[1780420882788,69.52,67536.6,0.1,0.00153,0.0,0.13702]
[1780420887824,69.52,67534.88,0.1,0.00152,0.0,0.13666]
[1780420892858,69.52,67528.63,0.1,0.0015,0.0,0.13457]
[1780420897893,69.52,67529.89,0.1,0.0015,0.0,0.13484]
[1780420902928,69.52,67533.0,0.1,0.00151,0.0,0.13549]
[1780420904942,69.52,67515.75,0.1,0.00147,0.0,0.13189]
[1780420907964,69.52,67534.92,0.1,0.00151,0.0,0.1359]
[1780420912999,69.52,67536.43,0.1,0.00152,0.0,0.13622]
[1780420918035,69.52,67535.96,0.1,0.00152,0.0,0.13612]
[1780420923087,69.52,67537.84,0.1,0.00152,0.0,0.13652]
[1780420927121,69.52,67561.27,0.1,0.00158,0.0,0.14159]
[1780420929167,69.52,67584.15,0.1,0.00165,0.0,0.14669]
[1780420934205,69.52,67609.07,0.1,0.00172,0.0,0.15244]
[1780420939231,69.52,67620.39,0.1,0.00175,0.0,0.15511]
[1780420944266,69.52,67615.22,0.1,0.00173,0.0,0.15389]
[1780420949300,69.52,67610.45,0.1,0.00172,0.0,0.15276]
[1780420954334,69.52,67626.15,0.1,0.00176,0.0,0.15564]
[1780420959372,69.52,67620.42,0.1,0.00174,0.0,0.15427]
[1780420964407,69.52,67621.02,0.1,0.00174,0.0,0.15442]
[1780420969440,69.52,67626.66,0.1,0.00176,0.0,0.15576]
[1780420974479,69.52,67635.06,0.1,0.00178,0.0,0.15778]
[1780420979511,69.52,67638.89,0.1,0.00179,0.0,0.15871]
[1780420984546,69.52,67637.8,0.1,0.00179,0.0,0.15844]
[1780420989582,69.52,67630.24,0.1,0.00177,0.0,0.15662]
[1780420994630,69.52,67634.62,0.1,0.00178,0.0,0.15767]
[1780420997665,69.52,67616.42,0.1,0.00173,0.0,0.15333]
[1780421002698,69.52,67608.25,0.1,0.0017,0.0,0.15141]
[1780421007733,69.52,67614.64,0.1,0.00172,0.0,0.15291]
[1780421012769,69.52,67617.84,0.1,0.00172,0.0,0.15282]
[1780421015793,69.52,67633.53,0.1,0.00177,0.0,0.15655]
[1780421020831,69.52,67644.27,0.1,0.0018,0.0,0.15915]
[1780421025867,69.52,67651.01,0.1,0.00182,0.0,0.1608]
[1780421030901,69.52,67663.95,0.1,0.00186,0.0,0.16401]
[1780421036047,69.52,67656.79,0.1,0.00184,0.0,0.16222]
[1780421041090,69.52,67642.25,0.1,0.00179,0.0,0.15866]
[1780421046125,69.52,67633.84,0.1,0.00177,0.0,0.15662]
[1780421051158,69.52,67651.93,0.1,0.00182,0.0,0.16102]
[1780421056194,69.52,67663.14,0.1,0.00186,0.0,0.1638]
[1780421061231,69.52,67659.3,0.1,0.00185,0.0,0.16285]
[1780421063247,69.52,67641.04,0.1,0.00179,0.0,0.15836]
[1780421068281,69.52,67647.72,0.1,0.00181,0.0,0.15999]
[1780421073317,69.52,67650.22,0.1,0.00181,0.0,0.15973]
[1780421078351,69.52,67657.75,0.1,0.00183,0.0,0.16158]
[1780421083390,69.52,67663.47,0.1,0.00185,0.0,0.163]
[1780421088421,69.52,67666.94,0.1,0.00186,0.0,0.16387]
[1780421093457,69.52,67671.49,0.1,0.00187,0.0,0.16501]
[1780421098492,69.52,67673.51,0.1,0.00188,0.0,0.16552]
[1780421103534,69.52,67675.92,0.1,0.00189,0.0,0.16613]
[1780421108587,69.52,67680.16,0.1,0.0019,0.0,0.1672]
[1780421113609,69.52,67683.57,0.1,0.00191,0.0,0.16807]
[1780421118644,69.52,67680.5,0.1,0.0019,0.0,0.16729]
[1780421123679,69.52,67681.34,0.1,0.0019,0.0,0.1675]
[1780421128718,69.52,67673.71,0.1,0.00188,0.0,0.16557]
[1780421133751,69.52,67680.38,0.1,0.00189,0.0,0.16636]
[1780421138788,69.52,67671.71,0.1,0.00186,0.0,0.16417]
[1780421143824,69.52,67667.26,0.1,0.00185,0.0,0.16306]
[1780421148859,69.52,67674.65,0.1,0.00187,0.0,0.16491]
[1780421153892,69.52,67668.89,0.1,0.00186,0.0,0.16346]
[1780421158929,69.52,67668.66,0.1,0.00186,0.0,0.16341]
[1780421163964,69.52,67668.82,0.1,0.00186,0.0,0.16345]
[1780421168997,69.52,67671.29,0.1,0.00186,0.0,0.16406]
[1780421174035,69.52,67680.83,0.1,0.00189,0.0,0.16647]
[1780421179069,69.52,67672.12,0.1,0.00187,0.0,0.16427]
[1780421184115,69.52,67648.48,0.1,0.00179,0.0,0.15844]
[1780421185126,69.52,67630.69,0.1,0.00174,0.0,0.15417]
[1780421186135,69.52,67614.36,0.1,0.00169,0.0,0.15034]
[1780421190162,69.52,67598.86,0.1,0.00165,0.0,0.14678]
[1780421195202,69.52,67602.13,0.1,0.00165,0.0,0.1467]
[1780421200237,69.52,67603.92,0.1,0.00166,0.0,0.14711]
[1780421205272,69.52,67604.55,0.1,0.00166,0.0,0.14725]
[1780421210308,69.52,67603.73,0.1,0.00166,0.0,0.14707]
[1780421215343,69.52,67603.71,0.1,0.00166,0.0,0.14706]
[1780421220378,69.52,67599.14,0.1,0.00164,0.0,0.14602]
[1780421225411,69.52,67607.92,0.1,0.00167,0.0,0.14802]
[1780421229440,69.52,67623.43,0.1,0.00171,0.0,0.15161]
[1780421234487,69.52,67629.54,0.1,0.00173,0.0,0.15305]
[1780421239513,69.52,67642.04,0.1,0.00177,0.0,0.15602]
[1780421244550,69.52,67643.48,0.1,0.00177,0.0,0.15637]
[1780421249586,69.52,67632.64,0.1,0.00174,0.0,0.15378]
[1780421254625,69.52,67630.54,0.1,0.00172,0.0,0.15244]
[1780421259660,69.52,67623.37,0.1,0.0017,0.0,0.15076]
[1780421264693,69.52,67625.07,0.1,0.00171,0.0,0.15116]
[1780421269730,69.52,67629.02,0.1,0.00172,0.0,0.15208]
[1780421274762,69.52,67628.92,0.1,0.00172,0.0,0.15206]
[1780421279801,69.52,67618.04,0.1,0.00169,0.0,0.14953]
[1780421284837,69.52,67608.01,0.1,0.00166,0.0,0.14722]
[1780421289872,69.52,67623.04,0.1,0.0017,0.0,0.15069]
[1780421294908,69.52,67621.05,0.1,0.00169,0.0,0.15022]
[1780421299982,69.52,67628.8,0.1,0.00172,0.0,0.15203]
[1780421301997,69.52,67645.04,0.1,0.00176,0.0,0.15588]
[1780421307037,69.52,67653.64,0.1,0.00179,0.0,0.15796]
[1780421312069,69.52,67649.94,0.1,0.00177,0.0,0.1562]
[1780421317104,69.52,67641.0,0.1,0.00174,0.0,0.15406]
[1780421322138,69.52,67636.31,0.1,0.00173,0.0,0.15295]
[1780421327175,69.52,67633.14,0.1,0.00172,0.0,0.15221]
[1780421332209,69.52,67618.14,0.1,0.00168,0.0,0.14872]
[1780421337249,69.52,67617.78,0.1,0.00168,0.0,0.14864]
[1780421342279,69.52,67612.28,0.1,0.00166,0.0,0.14738]
[1780421347314,69.52,67612.14,0.1,0.00166,0.0,0.14735]
[1780421352350,69.52,67611.45,0.1,0.00166,0.0,0.14719]
[1780421357385,69.52,67612.49,0.1,0.00166,0.0,0.14743]
[1780421362422,69.52,67618.48,0.1,0.00168,0.0,0.1488]
[1780421367458,69.52,67624.34,0.1,0.00169,0.0,0.15015]
[1780421372492,69.52,67617.46,0.1,0.00167,0.0,0.14774]
[1780421377529,69.52,67621.07,0.1,0.00168,0.0,0.14857]
[1780421382565,69.52,67613.96,0.1,0.00166,0.0,0.14694]
[1780421387598,69.52,67612.56,0.1,0.00165,0.0,0.14662]
[1780421392633,69.52,67612.83,0.1,0.00165,0.0,0.14668]
[1780421397669,69.52,67615.41,0.1,0.00166,0.0,0.14727]
[1780421402706,69.52,67614.58,0.1,0.00166,0.0,0.14708]
[1780421407741,69.52,67625.39,0.1,0.00169,0.0,0.14956]
[1780421412776,69.52,67625.73,0.1,0.00169,0.0,0.14964]
[1780421417811,69.52,67622.91,0.1,0.00168,0.0,0.14899]
[1780421422848,69.52,67625.87,0.1,0.00169,0.0,0.14968]
[1780421427885,69.52,67637.21,0.1,0.00172,0.0,0.15232]
[1780421432921,69.52,67642.94,0.1,0.00173,0.0,0.15283]
[1780421437953,69.52,67644.3,0.1,0.00173,0.0,0.15315]
[1780421440974,69.52,67666.37,0.1,0.0018,0.0,0.15844]
[1780421446008,69.52,67654.66,0.1,0.00176,0.0,0.15561]
[1780421451044,69.52,67665.64,0.1,0.0018,0.0,0.15827]
[1780421455076,69.52,67648.51,0.1,0.00175,0.0,0.15415]
[1780421458091,69.52,67630.51,0.1,0.00169,0.0,0.14992]
[1780421463127,69.52,67627.72,0.1,0.00169,0.0,0.14927]
[1780421466148,69.52,67612.39,0.1,0.00164,0.0,0.14577]
[1780421471183,69.52,67602.85,0.1,0.00162,0.0,0.14362]
[1780421476218,69.52,67581.39,0.1,0.00156,0.0,0.1389]
[1780421481254,69.52,67600.89,0.1,0.00161,0.0,0.14318]
[1780421485288,69.52,67624.7,0.1,0.00168,0.0,0.14858]
[1780421490320,69.52,67637.21,0.1,0.00171,0.0,0.15148]
[1780421495351,69.52,67662.58,0.1,0.00178,0.0,0.15666]
[1780421499384,69.52,67681.86,0.1,0.00184,0.0,0.16137]
[1780421504416,69.52,67673.22,0.1,0.00181,0.0,0.15924]
[1780421509453,69.52,67679.06,0.1,0.00183,0.0,0.16068]
[1780421514489,69.52,67674.87,0.1,0.00181,0.0,0.15965]
[1780421519524,69.52,67672.35,0.1,0.00181,0.0,0.15903]
[1780421524561,69.52,67671.3,0.1,0.0018,0.0,0.15877]
[1780421529595,69.52,67673.78,0.1,0.00181,0.0,0.15938]
[1780421534630,69.52,67669.82,0.1,0.0018,0.0,0.15841]
[1780421539665,69.52,67672.43,0.1,0.00181,0.0,0.15905]
[1780421544701,69.52,67681.51,0.1,0.00184,0.0,0.16128]
[1780421548729,69.52,67699.31,0.1,0.00189,0.0,0.16574]
[1780421553783,69.52,67698.86,0.1,0.00188,0.0,0.16472]
[1780421558807,69.52,67687.03,0.1,0.00184,0.0,0.16176]
[1780421563846,69.52,67687.19,0.1,0.00184,0.0,0.1618]
[1780421568880,69.52,67703.25,0.1,0.00189,0.0,0.16583]
[1780421573916,69.52,67702.08,0.1,0.00189,0.0,0.16554]
[1780421578951,69.52,67716.01,0.1,0.00193,0.0,0.1691]
[1780421583985,69.52,67720.52,0.1,0.00195,0.0,0.17026]
[1780421589027,69.52,67700.76,0.1,0.00189,0.0,0.1652]
[1780421593057,69.52,67681.92,0.1,0.00183,0.0,0.1605]
[1780421595073,69.52,67664.63,0.1,0.00177,0.0,0.15629]
[1780421600114,69.52,67669.82,0.1,0.00179,0.0,0.15754]
[1780421605149,69.52,67671.04,0.1,0.00179,0.0,0.15784]
[1780421610217,69.52,67661.28,0.1,0.00176,0.0,0.15548]
[1780421612217,69.52,67653.15,0.1,0.00173,0.0,0.15269]
[1780421617256,69.52,67633.18,0.1,0.00167,0.0,0.14804]
[1780421618278,69.52,67617.24,0.1,0.00163,0.0,0.14442]
[1780421621301,69.52,67590.27,0.1,0.00156,0.0,0.13847]
[1780421624329,69.52,67571.01,0.1,0.00151,0.0,0.13435]
[1780421626339,69.52,67550.4,0.1,0.00145,0.0,0.13006]
[1780421630373,69.52,67530.84,0.1,0.00141,0.0,0.1261]
[1780421632396,69.52,67508.59,0.1,0.00135,0.0,0.12173]
[1780421634400,69.52,67487.48,0.1,0.0013,0.0,0.11771]
[1780421639437,69.52,67485.91,0.1,0.0013,0.0,0.11741]
[1780421644474,69.52,67504.38,0.1,0.00134,0.0,0.12092]
[1780421649510,69.52,67521.45,0.1,0.00138,0.0,0.12424]
[1780421654549,69.52,67522.95,0.1,0.00139,0.0,0.12454]
[1780421658583,69.52,67485.68,0.1,0.0013,0.0,0.11737]
[1780421660593,69.52,67464.05,0.1,0.00125,0.0,0.11338]
[1780421665628,69.52,67472.78,0.1,0.00127,0.0,0.11497]
[1780421670663,69.52,67485.95,0.1,0.0013,0.0,0.11742]
[1780421675699,69.52,67486.1,0.1,0.00129,0.0,0.11676]
[1780421680735,69.52,67495.86,0.1,0.00132,0.0,0.11859]
[1780421685769,69.52,67507.53,0.1,0.00134,0.0,0.12082]
[1780421690805,69.52,67510.92,0.1,0.00135,0.0,0.12147]
[1780421695839,69.52,67511.14,0.1,0.00135,0.0,0.12151]
[1780421700874,69.52,67502.86,0.1,0.00133,0.0,0.11992]
[1780421705908,69.52,67518.86,0.1,0.00137,0.0,0.12301]
[1780421710947,69.52,67514.51,0.1,0.00136,0.0,0.12217]
[1780421712958,69.52,67533.23,0.1,0.0014,0.0,0.12585]
[1780421717996,69.52,67537.79,0.1,0.00141,0.0,0.12676]
[1780421723032,69.52,67534.06,0.1,0.00141,0.0,0.12602]
[1780421728065,69.52,67526.39,0.1,0.00139,0.0,0.12449]
[1780421733102,69.52,67540.71,0.1,0.00141,0.0,0.12661]
[1780421737133,69.52,67557.15,0.1,0.00145,0.0,0.12995]
[1780421742164,69.52,67546.45,0.1,0.00143,0.0,0.12777]
[1780421747200,69.52,67540.49,0.1,0.00141,0.0,0.12657]
[1780421752234,69.52,67537.47,0.1,0.00141,0.0,0.12597]
[1780421757270,69.52,67536.74,0.1,0.0014,0.0,0.12582]
[1780421762312,69.52,67524.31,0.1,0.00137,0.0,0.12336]
[1780421765332,69.52,67506.01,0.1,0.00133,0.0,0.11982]
[1780421770367,69.52,67495.94,0.1,0.00131,0.0,0.11792]
[1780421775401,69.52,67497.09,0.1,0.00131,0.0,0.11813]
[1780421779435,69.52,67513.73,0.1,0.00135,0.0,0.12131]
[1780421784469,69.52,67507.44,0.1,0.00134,0.0,0.1201]
[1780421789503,69.52,67498.59,0.1,0.00131,0.0,0.11842]
[1780421794539,69.52,67500.1,0.1,0.00131,0.0,0.11801]
[1780421799575,69.52,67497.68,0.1,0.00131,0.0,0.11755]
[1780421804610,69.52,67492.08,0.1,0.00129,0.0,0.1165]
[1780421809646,69.52,67497.24,0.1,0.0013,0.0,0.11747]
[1780421814685,69.52,67501.6,0.1,0.00131,0.0,0.11829]
[1780421819720,69.52,67503.5,0.1,0.00132,0.0,0.11865]
[1780421824757,69.52,67503.39,0.1,0.00132,0.0,0.11863]
[1780421829792,69.52,67512.54,0.1,0.00134,0.0,0.12037]
[1780421833820,69.52,67528.02,0.1,0.00138,0.0,0.12337]
[1780421838856,69.52,67519.25,0.1,0.00135,0.0,0.12167]
[1780421843890,69.52,67517.61,0.1,0.00135,0.0,0.12135]
[1780421848924,69.52,67527.07,0.1,0.00137,0.0,0.12319]
[1780421853960,69.52,67526.2,0.1,0.00136,0.0,0.1223]
[1780421858996,69.52,67521.3,0.1,0.00135,0.0,0.12135]
[1780421863039,69.52,67542.49,0.1,0.0014,0.0,0.12551]
[1780421866055,69.52,67519.68,0.1,0.00135,0.0,0.12104]
[1780421871090,69.52,67524.19,0.1,0.00136,0.0,0.12191]
[1780421876126,69.52,67530.92,0.1,0.00137,0.0,0.12322]
[1780421881165,69.52,67516.69,0.1,0.00134,0.0,0.12046]
[1780421886197,69.52,67526.52,0.1,0.00136,0.0,0.12236]
[1780421889224,69.52,67510.12,0.1,0.00133,0.0,0.11921]
[1780421894252,69.52,67500.96,0.1,0.00131,0.0,0.11748]
[1780421899289,69.52,67512.24,0.1,0.00133,0.0,0.11961]
[1780421903315,69.52,67532.09,0.1,0.00138,0.0,0.12345]
[1780421908350,69.52,67535.0,0.1,0.00138,0.0,0.12403]
[1780421913392,69.52,67524.67,0.1,0.00135,0.0,0.12129]
[1780421918424,69.52,67530.74,0.1,0.00137,0.0,0.12247]
[1780421923456,69.52,67540.67,0.1,0.00139,0.0,0.12442]
[1780421928491,69.52,67538.93,0.1,0.00139,0.0,0.12408]
[1780421933527,69.52,67545.41,0.1,0.0014,0.0,0.12536]
[1780421938562,69.52,67549.51,0.1,0.00141,0.0,0.12618]
[1780421943649,69.52,67561.77,0.1,0.00144,0.0,0.12865]
[1780421948675,69.52,67566.1,0.1,0.00145,0.0,0.12954]
[1780421953712,69.52,67563.32,0.1,0.00145,0.0,0.12897]
[1780421958747,69.52,67568.36,0.1,0.00146,0.0,0.13]
[1780421963783,69.52,67577.29,0.1,0.00148,0.0,0.13185]
[1780421968816,69.52,67572.16,0.1,0.00147,0.0,0.13078]
[1780421973852,69.52,67566.83,0.1,0.00145,0.0,0.12894]
[1780421978887,69.52,67568.06,0.1,0.00145,0.0,0.12919]
[1780421982915,69.52,67552.45,0.1,0.00141,0.0,0.12603]
[1780421987951,69.52,67550.31,0.1,0.00141,0.0,0.12561]
[1780421992998,69.52,67552.2,0.1,0.00141,0.0,0.12598]
[1780421998023,69.52,67546.07,0.1,0.00139,0.0,0.12476]
[1780422003069,69.52,67525.57,0.1,0.00135,0.0,0.12076]
[1780422006093,69.52,67509.3,0.1,0.00131,0.0,0.11766]
[1780422011128,69.52,67512.59,0.1,0.00132,0.0,0.11828]
[1780422016162,69.52,67514.43,0.1,0.00132,0.0,0.11863]
[1780422021201,69.52,67501.43,0.1,0.00129,0.0,0.11619]
[1780422026235,69.52,67488.43,0.1,0.00126,0.0,0.11379]
[1780422031273,69.52,67490.56,0.1,0.00126,0.0,0.1135]
[1780422036309,69.52,67483.03,0.1,0.00124,0.0,0.11214]
[1780422041340,69.52,67480.09,0.1,0.00124,0.0,0.11161]
[1780422046403,69.52,67477.79,0.1,0.00123,0.0,0.11119]
[1780422047396,69.52,67461.76,0.1,0.0012,0.0,0.10835]
[1780422052447,69.52,67455.25,0.1,0.00118,0.0,0.10722]
[1780422057481,69.52,67457.46,0.1,0.00119,0.0,0.1076]
[1780422062518,69.52,67459.21,0.1,0.00119,0.0,0.10791]
[1780422067564,69.52,67460.84,0.1,0.0012,0.0,0.10819]
[1780422072599,69.52,67458.23,0.1,0.00119,0.0,0.10774]
[1780422077643,69.52,67468.34,0.1,0.00121,0.0,0.10951]
[1780422082674,69.52,67468.05,0.1,0.00121,0.0,0.10946]
[1780422087710,69.52,67470.81,0.1,0.00122,0.0,0.10995]
[1780422091760,69.52,67431.57,0.1,0.00113,0.0,0.10256]
[1780422096779,69.52,67420.24,0.1,0.00111,0.0,0.10068]
[1780422101815,69.52,67409.06,0.1,0.00109,0.0,0.09886]
[1780422106856,69.52,67412.13,0.1,0.00109,0.0,0.09936]
[1780422111890,69.52,67413.15,0.1,0.00109,0.0,0.09952]
[1780422116926,69.52,67420.56,0.1,0.00111,0.0,0.10073]
[1780422121961,69.52,67418.17,0.1,0.0011,0.0,0.10034]
[1780422127000,69.52,67417.35,0.1,0.0011,0.0,0.10021]
[1780422132040,69.52,67413.71,0.1,0.00109,0.0,0.09961]
[1780422137076,69.52,67424.45,0.1,0.00112,0.0,0.10137]
[1780422142112,69.52,67439.6,0.1,0.00115,0.0,0.1039]
[1780422147146,69.52,67439.5,0.1,0.00115,0.0,0.10389]
[1780422152181,69.52,67439.03,0.1,0.00114,0.0,0.10318]
[1780422157216,69.52,67426.25,0.1,0.00111,0.0,0.10105]
[1780422162254,69.52,67421.88,0.1,0.0011,0.0,0.10034]
[1780422167286,69.52,67421.15,0.1,0.0011,0.0,0.10022]
[1780422170307,69.52,67395.65,0.1,0.00105,0.0,0.09612]
[1780422175342,69.52,67395.43,0.1,0.00105,0.0,0.09609]
[1780422180377,69.52,67387.47,0.1,0.00104,0.0,0.09484]
[1780422185417,69.52,67396.8,0.1,0.00106,0.0,0.0963]
[1780422190450,69.52,67389.07,0.1,0.00104,0.0,0.09509]
[1780422195485,69.52,67392.31,0.1,0.00105,0.0,0.0956]
[1780422200520,69.52,67390.48,0.1,0.00104,0.0,0.09531]
[1780422205556,69.52,67390.09,0.1,0.00104,0.0,0.09525]
[1780422210590,69.52,67390.51,0.1,0.00104,0.0,0.09531]
[1780422212606,69.52,67381.51,0.1,0.00102,0.0,0.09334]
[1780422217640,69.52,67384.83,0.1,0.00103,0.0,0.09385]
[1780422222683,69.52,67376.87,0.1,0.00101,0.0,0.09263]
[1780422226709,69.52,67395.65,0.1,0.00105,0.0,0.09553]
[1780422231744,69.52,67387.77,0.1,0.00103,0.0,0.0943]
[1780422236779,69.52,67379.02,0.1,0.00102,0.0,0.09295]
[1780422241880,69.52,67368.61,0.1,0.001,0.0,0.09137]
[1780422243839,69.52,67388.38,0.1,0.00103,0.0,0.0944]
[1780422248866,69.52,67385.67,0.1,0.00103,0.0,0.09398]
[1780422253904,69.52,67375.5,0.1,0.00101,0.0,0.09242]
[1780422258944,69.52,67369.05,0.1,0.001,0.0,0.09144]
[1780422263977,69.52,67371.4,0.1,0.001,0.0,0.09179]
[1780422269012,69.52,67366.48,0.1,0.00099,0.0,0.09105]
[1780422274054,69.52,67380.71,0.1,0.00101,0.0,0.09264]
[1780422279089,69.52,67385.73,0.1,0.00102,0.0,0.09341]
[1780422284124,69.52,67389.06,0.1,0.00103,0.0,0.09392]
[1780422289161,69.52,67389.21,0.1,0.00103,0.0,0.09394]
[1780422294195,69.52,67379.15,0.1,0.00101,0.0,0.0924]
[1780422299231,69.52,67377.72,0.1,0.00101,0.0,0.09218]
[1780422304267,69.52,67382.19,0.1,0.00102,0.0,0.09286]
[1780422309302,69.52,67381.77,0.1,0.00102,0.0,0.0928]
[1780422314335,69.52,67387.54,0.1,0.00103,0.0,0.09369]
[1780422319371,69.52,67378.18,0.1,0.00101,0.0,0.09225]
[1780422324406,69.52,67385.99,0.1,0.00102,0.0,0.09345]
[1780422329443,69.52,67384.17,0.1,0.00102,0.0,0.09317]
[1780422334476,69.52,67383.28,0.1,0.00101,0.0,0.09245]
[1780422339512,69.52,67387.01,0.1,0.00102,0.0,0.09303]
[1780422344577,69.52,67387.58,0.1,0.00102,0.0,0.09311]
[1780422349592,69.52,67390.59,0.1,0.00103,0.0,0.09358]
[1780422354636,69.52,67389.34,0.1,0.00102,0.0,0.09338]
[1780422357652,69.52,67372.92,0.1,0.00099,0.0,0.09089]
[1780422362689,69.52,67367.34,0.1,0.00098,0.0,0.09005]
[1780422367729,69.52,67370.63,0.1,0.00099,0.0,0.09054]
[1780422372760,69.52,67371.86,0.1,0.00099,0.0,0.09073]
[1780422377796,69.52,67371.74,0.1,0.00099,0.0,0.09071]
[1780422382831,69.52,67356.37,0.1,0.00096,0.0,0.08843]
[1780422387866,69.52,67359.71,0.1,0.00097,0.0,0.08892]
[1780422392904,69.52,67356.97,0.1,0.00096,0.0,0.08797]
[1780422397937,69.52,67349.72,0.1,0.00095,0.0,0.08691]
[1780422402977,69.52,67350.12,0.1,0.00095,0.0,0.08697]
[1780422405998,69.52,67368.49,0.1,0.00098,0.0,0.08966]
[1780422411032,69.52,67362.68,0.1,0.00097,0.0,0.0888]
[1780422416068,69.52,67360.04,0.1,0.00096,0.0,0.08841]
[1780422421103,69.52,67361.15,0.1,0.00097,0.0,0.08858]
[1780422426138,69.52,67370.42,0.1,0.00098,0.0,0.08995]
[1780422431174,69.52,67377.61,0.1,0.001,0.0,0.09102]
[1780422436211,69.52,67361.43,0.1,0.00097,0.0,0.08862]
[1780422441246,69.52,67363.54,0.1,0.00097,0.0,0.08893]
[1780422446281,69.52,67348.24,0.1,0.00094,0.0,0.0867]
[1780422451316,69.52,67332.74,0.1,0.00091,0.0,0.08396]
[1780422456355,69.52,67345.74,0.1,0.00093,0.0,0.0858]
[1780422461389,69.52,67349.09,0.1,0.00094,0.0,0.08628]
[1780422466424,69.52,67351.68,0.1,0.00094,0.0,0.08665]
[1780422471459,69.52,67355.17,0.1,0.00095,0.0,0.08715]
[1780422476493,69.52,67362.86,0.1,0.00096,0.0,0.08827]
[1780422481529,69.52,67366.44,0.1,0.00097,0.0,0.0888]
[1780422486565,69.52,67349.53,0.1,0.00094,0.0,0.08634]
[1780422491608,69.52,67332.28,0.1,0.00091,0.0,0.08389]
[1780422496639,69.52,67320.08,0.1,0.00089,0.0,0.0822]
[1780422501679,69.52,67327.6,0.1,0.0009,0.0,0.08324]
[1780422503688,69.52,67346.3,0.1,0.00094,0.0,0.08588]
[1780422508734,69.52,67333.79,0.1,0.00091,0.0,0.0841]
[1780422511746,69.52,67308.08,0.1,0.00087,0.0,0.08005]
[1780422516780,69.52,67314.58,0.1,0.00088,0.0,0.08093]
[1780422521817,69.52,67314.47,0.1,0.00088,0.0,0.08091]
[1780422526852,69.52,67314.27,0.1,0.00088,0.0,0.08089]
[1780422531885,69.52,67308.09,0.1,0.00087,0.0,0.08005]
[1780422536921,69.52,67305.73,0.1,0.00086,0.0,0.07974]
[1780422541955,69.52,67302.92,0.1,0.00086,0.0,0.07936]
[1780422546991,69.52,67297.05,0.1,0.00085,0.0,0.07858]
[1780422552027,69.52,67304.34,0.1,0.00086,0.0,0.07955]
[1780422557062,69.52,67311.66,0.1,0.00087,0.0,0.08053]
[1780422562099,69.52,67325.48,0.1,0.0009,0.0,0.08242]
[1780422567134,69.52,67326.38,0.1,0.0009,0.0,0.08254]
[1780422572170,69.52,67319.95,0.1,0.00088,0.0,0.08114]
[1780422577207,69.52,67325.7,0.1,0.00089,0.0,0.08193]
[1780422582239,69.52,67339.03,0.1,0.00091,0.0,0.08377]
[1780422587275,69.52,67346.98,0.1,0.00093,0.0,0.08489]
[1780422592311,69.52,67336.56,0.1,0.00091,0.0,0.08343]
[1780422597345,69.52,67339.56,0.1,0.00091,0.0,0.08385]
[1780422602383,69.52,67327.63,0.1,0.00089,0.0,0.08219]
[1780422607424,69.52,67335.29,0.1,0.00091,0.0,0.08325]
[1780422612450,69.52,67338.35,0.1,0.00091,0.0,0.08368]
[1780422617488,69.52,67342.93,0.1,0.00092,0.0,0.08432]
[1780422622520,69.52,67344.27,0.1,0.00092,0.0,0.08451]
[1780422627556,69.52,67338.76,0.1,0.00091,0.0,0.08374]
[1780422632589,69.52,67340.98,0.1,0.00091,0.0,0.08351]
[1780422637625,69.52,67340.09,0.1,0.00091,0.0,0.08339]
[1780422642663,69.52,67345.44,0.1,0.00092,0.0,0.08414]
[1780422646730,69.52,67320.38,0.1,0.00088,0.0,0.08068]
[1780422648710,69.52,67286.26,0.1,0.00082,0.0,0.07618]
[1780422653743,69.52,67284.85,0.1,0.00082,0.0,0.07599]
[1780422658779,69.52,67283.66,0.1,0.00082,0.0,0.07584]
[1780422663832,69.52,67284.46,0.1,0.00082,0.0,0.07594]
[1780422668870,69.52,67296.53,0.1,0.00084,0.0,0.07751]
[1780422673906,69.52,67289.8,0.1,0.00083,0.0,0.07663]
[1780422678938,69.52,67293.27,0.1,0.00083,0.0,0.07708]
[1780422683972,69.52,67292.14,0.1,0.00083,0.0,0.07694]
[1780422689010,69.52,67301.61,0.1,0.00085,0.0,0.07817]
[1780422694044,69.52,67314.69,0.1,0.00086,0.0,0.0794]
[1780422699086,69.52,67305.49,0.1,0.00085,0.0,0.07818]
[1780422704118,69.52,67305.15,0.1,0.00085,0.0,0.07814]
[1780422709153,69.52,67286.58,0.1,0.00082,0.0,0.07572]
[1780422714189,69.52,67287.48,0.1,0.00082,0.0,0.07584]
[1780422719223,69.52,67295.75,0.1,0.00083,0.0,0.07691]
[1780422724259,69.52,67288.29,0.1,0.00082,0.0,0.07594]
[1780422729294,69.52,67297.56,0.1,0.00084,0.0,0.07714]
[1780422734330,69.52,67297.37,0.1,0.00083,0.0,0.07712]
[1780422739362,69.52,67295.53,0.1,0.00083,0.0,0.07688]
[1780422744401,69.52,67311.12,0.1,0.00086,0.0,0.07893]
[1780422749434,69.52,67310.51,0.1,0.00086,0.0,0.07884]
[1780422754472,69.52,67322.05,0.1,0.00087,0.0,0.07988]
[1780422759505,69.52,67320.35,0.1,0.00087,0.0,0.07965]
[1780422764539,69.52,67316.35,0.1,0.00086,0.0,0.07911]
[1780422769576,69.52,67303.35,0.1,0.00084,0.0,0.0774]
[1780422774610,69.52,67302.89,0.1,0.00084,0.0,0.07734]
[1780422779644,69.52,67303.26,0.1,0.00084,0.0,0.07739]
[1780422784681,69.52,67303.58,0.1,0.00084,0.0,0.07743]
[1780422789719,69.52,67303.11,0.1,0.00084,0.0,0.07737]
[1780422794753,69.52,67302.41,0.1,0.00084,0.0,0.07728]
[1780422799787,69.52,67302.13,0.1,0.00084,0.0,0.07724]
[1780422804823,69.52,67301.0,0.1,0.00084,0.0,0.07709]
[1780422809869,69.52,67296.88,0.1,0.00083,0.0,0.07656]
[1780422814905,69.52,67299.3,0.1,0.00083,0.0,0.07637]
[1780422819939,69.52,67318.86,0.1,0.00086,0.0,0.07894]
[1780422823967,69.52,67335.24,0.1,0.00088,0.0,0.08114]
[1780422829004,69.52,67343.78,0.1,0.0009,0.0,0.08231]
[1780422832025,69.52,67360.71,0.1,0.00092,0.0,0.08468]
[1780422837061,69.52,67360.07,0.1,0.00092,0.0,0.08459]
[1780422842096,69.52,67374.24,0.1,0.00095,0.0,0.08662]
[1780422847130,69.52,67386.64,0.1,0.00097,0.0,0.08842]
[1780422852165,69.52,67385.22,0.1,0.00097,0.0,0.08822]
[1780422857203,69.52,67375.64,0.1,0.00095,0.0,0.08682]
[1780422861228,69.52,67352.97,0.1,0.00091,0.0,0.08359]
[1780422866263,69.52,67356.48,0.1,0.00092,0.0,0.08408]
[1780422871302,69.52,67357.32,0.1,0.00091,0.0,0.08367]
[1780422876333,69.52,67350.52,0.1,0.0009,0.0,0.08272]
[1780422881371,69.52,67328.67,0.1,0.00087,0.0,0.07974]
[1780422886407,69.52,67329.63,0.1,0.00087,0.0,0.07987]
[1780422891443,69.52,67331.83,0.1,0.00087,0.0,0.08016]
[1780422896478,69.52,67332.31,0.1,0.00087,0.0,0.08023]
[1780422901512,69.52,67332.84,0.1,0.00087,0.0,0.0803]
[1780422906550,69.52,67331.61,0.1,0.00087,0.0,0.08013]
[1780422910578,69.52,67311.95,0.1,0.00084,0.0,0.07752]
[1780422915613,69.52,67306.76,0.1,0.00083,0.0,0.07684]
[1780422920647,69.52,67304.03,0.1,0.00083,0.0,0.07649]
[1780422925735,69.52,67318.37,0.1,0.00085,0.0,0.07836]
[1780422930770,69.52,67318.68,0.1,0.00085,0.0,0.0784]
[1780422935813,69.52,67321.21,0.1,0.00085,0.0,0.07823]
[1780422940840,69.52,67331.55,0.1,0.00087,0.0,0.07961]
[1780422945876,69.52,67341.17,0.1,0.00088,0.0,0.08091]
[1780422950910,69.52,67325.2,0.1,0.00086,0.0,0.07876]
[1780422955950,69.52,67332.43,0.1,0.00087,0.0,0.07973]
[1780422960984,69.52,67337.62,0.1,0.00088,0.0,0.08043]
[1780422966019,69.52,67337.37,0.1,0.00088,0.0,0.08039]
[1780422971053,69.52,67343.26,0.1,0.00088,0.0,0.08119]
[1780422976088,69.52,67344.88,0.1,0.00089,0.0,0.08141]
[1780422981125,69.52,67347.21,0.1,0.00089,0.0,0.08173]
[1780422986161,69.52,67353.8,0.1,0.0009,0.0,0.08264]
[1780422991195,69.52,67347.57,0.1,0.00089,0.0,0.08126]
[1780422996231,69.52,67347.0,0.1,0.00089,0.0,0.08118]
[1780423001268,69.52,67349.24,0.1,0.00089,0.0,0.08149]
[1780423006303,69.52,67350.03,0.1,0.00089,0.0,0.0816]
[1780423011337,69.52,67353.39,0.1,0.0009,0.0,0.08206]
[1780423016371,69.52,67352.92,0.1,0.00089,0.0,0.08199]
[1780423021407,69.52,67338.82,0.1,0.00087,0.0,0.08007]
[1780423026442,69.52,67337.1,0.1,0.00087,0.0,0.07984]
[1780423031477,69.52,67350.04,0.1,0.00089,0.0,0.0816]
[1780423036513,69.52,67354.62,0.1,0.0009,0.0,0.08223]
[1780423041548,69.52,67364.52,0.1,0.00091,0.0,0.08361]
[1780423046585,69.52,67369.74,0.1,0.00092,0.0,0.08434]
[1780423051620,69.52,67377.1,0.1,0.00093,0.0,0.08484]
[1780423056658,69.52,67367.45,0.1,0.00091,0.0,0.08348]
[1780423062573,69.52,67354.23,0.1,0.00089,0.0,0.08165]
[1780423067733,69.52,67356.07,0.1,0.00089,0.0,0.0819]
[1780423072768,69.52,67356.0,0.1,0.00089,0.0,0.08189]
[1780423077803,69.52,67356.83,0.1,0.0009,0.0,0.082]
[1780423082837,69.52,67355.19,0.1,0.00089,0.0,0.08178]
[1780423087877,69.52,67356.6,0.1,0.00089,0.0,0.08197]
[1780423089887,69.52,67372.38,0.1,0.00092,0.0,0.08417]
[1780423094922,69.52,67373.18,0.1,0.00092,0.0,0.08429]
[1780423099961,69.52,67382.29,0.1,0.00094,0.0,0.08558]
[1780423104994,69.52,67372.38,0.1,0.00092,0.0,0.08417]
[1780423110029,69.52,67376.3,0.1,0.00093,0.0,0.08473]
[1780423115069,69.52,67372.01,0.1,0.00091,0.0,0.08358]
[1780423120107,69.52,67373.86,0.1,0.00092,0.0,0.08384]
[1780423125140,69.52,67384.75,0.1,0.00094,0.0,0.08539]
[1780423130174,69.52,67398.47,0.1,0.00096,0.0,0.08737]
[1780423135211,69.52,67399.14,0.1,0.00096,0.0,0.08747]
[1780423140247,69.52,67395.06,0.1,0.00095,0.0,0.08687]
[1780423145280,69.52,67393.36,0.1,0.00095,0.0,0.08663]
[1780423150315,69.52,67379.4,0.1,0.00093,0.0,0.08463]
[1780423155351,69.52,67387.29,0.1,0.00094,0.0,0.08575]
[1780423160385,69.52,67388.81,0.1,0.00094,0.0,0.08597]
[1780423165419,69.52,67389.14,0.1,0.00094,0.0,0.08602]
[1780423170457,69.52,67385.12,0.1,0.00094,0.0,0.08544]
[1780423175490,69.52,67388.17,0.1,0.00094,0.0,0.08533]
[1780423180525,69.52,67391.0,0.1,0.00094,0.0,0.08574]
[1780423185560,69.52,67383.81,0.1,0.00093,0.0,0.08471]
[1780423190594,69.52,67377.04,0.1,0.00092,0.0,0.08375]
[1780423195633,69.52,67363.98,0.1,0.0009,0.0,0.08193]
[1780423200669,69.52,67370.12,0.1,0.00091,0.0,0.08278]
[1780423206711,69.52,67371.97,0.1,0.00091,0.0,0.08304]
[1780423211747,69.52,67370.04,0.1,0.00091,0.0,0.08277]
[1780423216786,69.52,67369.17,0.1,0.0009,0.0,0.08265]
[1780423221819,69.52,67370.02,0.1,0.00091,0.0,0.08277]
[1780423226854,69.52,67370.61,0.1,0.00091,0.0,0.08285]
[1780423231889,69.52,67382.43,0.1,0.00092,0.0,0.08397]
[1780423236926,69.52,67394.59,0.1,0.00094,0.0,0.0857]
[1780423239944,69.52,67413.16,0.1,0.00097,0.0,0.08841]
[1780423243862,69.52,67430.7,0.1,0.001,0.0,0.09103]
[1780423245989,69.52,67452.21,0.1,0.00104,0.0,0.09434]
[1780423251021,69.52,67461.23,0.1,0.00106,0.0,0.09576]
[1780423256058,69.52,67453.53,0.1,0.00105,0.0,0.09455]
[1780423261092,69.52,67457.73,0.1,0.00105,0.0,0.09521]
[1780423266137,69.52,67466.04,0.1,0.00107,0.0,0.09652]
[1780423271174,69.52,67459.58,0.1,0.00106,0.0,0.0955]
[1780423273186,69.52,67434.44,0.1,0.00101,0.0,0.0916]
[1780423278222,69.52,67413.73,0.1,0.00097,0.0,0.08849]
[1780423283257,69.52,67412.11,0.1,0.00097,0.0,0.08825]
[1780423288293,69.52,67418.69,0.1,0.00098,0.0,0.08923]
[1780423293327,69.52,67417.34,0.1,0.00097,0.0,0.08846]
[1780423298368,69.52,67423.99,0.1,0.00099,0.0,0.08945]
[1780423301396,69.52,67439.88,0.1,0.00101,0.0,0.09185]
[1780423306424,69.52,67456.21,0.1,0.00104,0.0,0.09437]
[1780423308439,69.52,67472.37,0.1,0.00107,0.0,0.09693]
[1780423313477,69.52,67457.12,0.1,0.00105,0.0,0.09451]
[1780423318509,69.52,67463.0,0.1,0.00106,0.0,0.09544]
[1780423323544,69.52,67451.31,0.1,0.00104,0.0,0.09361]
[1780423328578,69.52,67453.7,0.1,0.00104,0.0,0.09398]
[1780423333613,69.52,67455.48,0.1,0.00104,0.0,0.09426]
[1780423338649,69.52,67456.79,0.1,0.00105,0.0,0.09446]
[1780423342682,69.52,67440.31,0.1,0.00101,0.0,0.09191]
[1780423347712,69.52,67446.66,0.1,0.00103,0.0,0.09289]
[1780423352748,69.52,67446.19,0.1,0.00102,0.0,0.09223]
[1780423357786,69.52,67429.28,0.1,0.00099,0.0,0.08967]
[1780423362820,69.52,67434.41,0.1,0.001,0.0,0.09044]
[1780423367855,69.52,67435.7,0.1,0.001,0.0,0.09063]
[1780423372893,69.52,67416.43,0.1,0.00097,0.0,0.08776]
[1780423375916,69.52,67388.26,0.1,0.00092,0.0,0.08371]
[1780423380954,69.52,67379.47,0.1,0.0009,0.0,0.08248]
[1780423385987,69.52,67378.88,0.1,0.0009,0.0,0.0824]
[1780423389009,69.52,67396.33,0.1,0.00093,0.0,0.08486]
[1780423394044,69.52,67401.05,0.1,0.00094,0.0,0.08553]
[1780423399079,69.52,67405.13,0.1,0.00095,0.0,0.08612]
[1780423404113,69.52,67391.44,0.1,0.00092,0.0,0.08416]
[1780423409149,69.52,67394.14,0.1,0.00093,0.0,0.08455]
[1780423414185,69.52,67394.09,0.1,0.00092,0.0,0.084]
[1780423419219,69.52,67400.67,0.1,0.00093,0.0,0.08493]
[1780423424254,69.52,67402.59,0.1,0.00094,0.0,0.0852]
[1780423429289,69.52,67402.97,0.1,0.00094,0.0,0.08526]
[1780423434326,69.52,67398.07,0.1,0.00093,0.0,0.08456]
[1780423439360,69.52,67397.88,0.1,0.00093,0.0,0.08453]
[1780423442391,69.52,67380.01,0.1,0.0009,0.0,0.08203]
[1780423447417,69.52,67371.06,0.1,0.00088,0.0,0.0808]
[1780423452452,69.52,67389.88,0.1,0.00091,0.0,0.0834]
[1780423455473,69.52,67407.69,0.1,0.00094,0.0,0.08594]
[1780423460508,69.52,67411.83,0.1,0.00095,0.0,0.08653]
[1780423465542,69.52,67406.77,0.1,0.00094,0.0,0.0858]
[1780423471585,69.52,67404.81,0.1,0.00093,0.0,0.08497]
[1780423476619,69.52,67400.17,0.1,0.00093,0.0,0.08431]
[1780423481655,69.52,67403.11,0.1,0.00093,0.0,0.08473]
[1780423486690,69.52,67414.92,0.1,0.00095,0.0,0.08643]
[1780423491725,69.52,67417.2,0.1,0.00096,0.0,0.08676]
[1780423496761,69.52,67416.03,0.1,0.00095,0.0,0.08659]
[1780423501822,69.52,67419.38,0.1,0.00096,0.0,0.08708]
[1780423502828,69.52,67435.94,0.1,0.00099,0.0,0.08952]
[1780423507872,69.52,67427.56,0.1,0.00097,0.0,0.08828]
[1780423512907,69.52,67438.26,0.1,0.00099,0.0,0.08987]
[1780423517941,69.52,67445.24,0.1,0.001,0.0,0.09092]
[1780423522974,69.52,67447.26,0.1,0.00101,0.0,0.09123]
[1780423528016,69.52,67455.66,0.1,0.00102,0.0,0.09251]
[1780423531032,69.52,67446.95,0.1,0.001,0.0,0.0906]
[1780423536068,69.52,67449.29,0.1,0.00101,0.0,0.09096]
[1780423541102,69.52,67445.84,0.1,0.001,0.0,0.09044]
[1780423546144,69.52,67449.65,0.1,0.00101,0.0,0.09101]
[1780423551174,69.52,67440.27,0.1,0.00099,0.0,0.0896]
[1780423555202,69.52,67417.56,0.1,0.00095,0.0,0.08625]
[1780423560242,69.52,67415.54,0.1,0.00095,0.0,0.08596]
[1780423565283,69.52,67409.67,0.1,0.00094,0.0,0.08512]
[1780423570311,69.52,67415.34,0.1,0.00095,0.0,0.08593]
[1780423575350,69.52,67422.47,0.1,0.00096,0.0,0.08697]
[1780423580385,69.52,67419.21,0.1,0.00095,0.0,0.08649]
[1780423585419,69.52,67419.56,0.1,0.00095,0.0,0.08654]
[1780423590457,69.52,67406.21,0.1,0.00093,0.0,0.08463]
[1780423593480,69.52,67397.21,0.1,0.00091,0.0,0.08281]
[1780423598514,69.52,67414.14,0.1,0.00094,0.0,0.08521]
[1780423603550,69.52,67404.64,0.1,0.00092,0.0,0.08386]
[1780423608587,69.52,67405.22,0.1,0.00092,0.0,0.08394]
[1780423613620,69.52,67405.21,0.1,0.00092,0.0,0.08394]
[1780423617651,69.52,67387.28,0.1,0.00089,0.0,0.08144]
[1780423622684,69.52,67389.47,0.1,0.0009,0.0,0.08174]
[1780423627722,69.52,67409.0,0.1,0.00093,0.0,0.08448]
[1780423632758,69.52,67418.53,0.1,0.00095,0.0,0.08584]
[1780423637796,69.52,67413.79,0.1,0.00094,0.0,0.08516]
[1780423642827,69.52,67420.95,0.1,0.00095,0.0,0.08619]
[1780423647863,69.52,67422.79,0.1,0.00095,0.0,0.08646]
[1780423653907,69.52,67433.91,0.1,0.00097,0.0,0.08752]
[1780423658941,69.52,67442.43,0.1,0.00098,0.0,0.08878]
[1780423663977,69.52,67445.32,0.1,0.00099,0.0,0.08921]
[1780423669011,69.52,67441.47,0.1,0.00098,0.0,0.08864]
[1780423674047,69.52,67447.72,0.1,0.00099,0.0,0.08957]
[1780423679080,69.52,67442.05,0.1,0.00098,0.0,0.08872]
[1780423684116,69.52,67449.71,0.1,0.00099,0.0,0.08987]
[1780423689151,69.52,67463.95,0.1,0.00102,0.0,0.09203]
[1780423694186,69.52,67461.28,0.1,0.00102,0.0,0.09162]
[1780423697207,69.52,67477.21,0.1,0.00104,0.0,0.09409]
[1780423701236,69.52,67493.47,0.1,0.00108,0.0,0.09666]
[1780423706270,69.52,67492.52,0.1,0.00107,0.0,0.09651]
[1780423711305,69.52,67491.58,0.1,0.00107,0.0,0.09575]
[1780423716340,69.52,67489.46,0.1,0.00106,0.0,0.09541]
[1780423720368,69.52,67505.03,0.1,0.00109,0.0,0.09791]
[1780423725403,69.52,67505.16,0.1,0.00109,0.0,0.09793]
[1780423730443,69.52,67498.98,0.1,0.00108,0.0,0.09693]
[1780423735479,69.52,67477.41,0.1,0.00104,0.0,0.09352]
[1780423740513,69.52,67474.09,0.1,0.00103,0.0,0.09301]
[1780423744541,69.52,67494.13,0.1,0.00107,0.0,0.09616]
[1780423749584,69.52,67496.14,0.1,0.00107,0.0,0.09648]
[1780423754615,69.52,67489.51,0.1,0.00106,0.0,0.09542]
[1780423759650,69.52,67488.85,0.1,0.00106,0.0,0.09532]
[1780423764686,69.52,67491.37,0.1,0.00106,0.0,0.09572]
[1780423767712,69.52,67468.18,0.1,0.00102,0.0,0.09209]
[1780423772741,69.52,67464.65,0.1,0.00101,0.0,0.09097]
[1780423777782,69.52,67468.52,0.1,0.00102,0.0,0.09156]
[1780423782819,69.52,67480.01,0.1,0.00104,0.0,0.09333]
[1780423787846,69.52,67489.95,0.1,0.00106,0.0,0.09489]
[1780423792882,69.52,67486.1,0.1,0.00105,0.0,0.09428]
[1780423797916,69.52,67484.26,0.1,0.00104,0.0,0.09399]
[1780423802951,69.52,67489.76,0.1,0.00106,0.0,0.09486]
[1780423807986,69.52,67496.27,0.1,0.00107,0.0,0.09589]
[1780423813022,69.52,67495.19,0.1,0.00107,0.0,0.09572]
[1780423818056,69.52,67497.44,0.1,0.00107,0.0,0.09608]
[1780423823092,69.52,67491.31,0.1,0.00106,0.0,0.0951]
[1780423828126,69.52,67497.32,0.1,0.00107,0.0,0.09606]
[1780423833162,69.52,67496.77,0.1,0.00106,0.0,0.09536]
[1780423837196,69.52,67517.82,0.1,0.0011,0.0,0.09876]
[1780423842230,69.52,67514.67,0.1,0.0011,0.0,0.09824]
[1780423847265,69.52,67507.29,0.1,0.00108,0.0,0.09705]
[1780423852299,69.52,67509.69,0.1,0.00109,0.0,0.09743]
[1780423857337,69.52,67510.36,0.1,0.00109,0.0,0.09754]
[1780423861364,69.52,67494.68,0.1,0.00106,0.0,0.09503]
[1780423866400,69.52,67496.45,0.1,0.00106,0.0,0.09531]
[1780423871438,69.52,67512.34,0.1,0.00109,0.0,0.09786]
[1780423872442,69.52,67529.41,0.1,0.00113,0.0,0.10067]
[1780423877479,69.52,67518.35,0.1,0.0011,0.0,0.09884]
[1780423882512,69.52,67528.52,0.1,0.00112,0.0,0.10052]
[1780423888553,69.52,67528.38,0.1,0.00112,0.0,0.1005]
[1780423892582,69.52,67519.27,0.1,0.0011,0.0,0.09837]
[1780423897617,69.52,67504.65,0.1,0.00107,0.0,0.09601]
[1780423902652,69.52,67509.32,0.1,0.00108,0.0,0.09676]
[1780423907689,69.52,67500.03,0.1,0.00106,0.0,0.09528]
[1780423912725,69.52,67493.79,0.1,0.00105,0.0,0.09429]
[1780423917759,69.52,67488.65,0.1,0.00104,0.0,0.09349]
[1780423922795,69.52,67483.21,0.1,0.00103,0.0,0.09264]
[1780423927830,69.52,67473.0,0.1,0.00101,0.0,0.09107]
[1780423930851,69.52,67489.69,0.1,0.00104,0.0,0.09365]
[1780423935886,69.52,67501.37,0.1,0.00106,0.0,0.09549]
[1780423938939,69.52,67535.17,0.1,0.00113,0.0,0.101]
[1780423943965,69.52,67525.05,0.1,0.00111,0.0,0.09932]
[1780423949000,69.52,67513.09,0.1,0.00109,0.0,0.09737]
[1780423952022,69.52,67503.48,0.1,0.00106,0.0,0.09522]
[1780423957058,69.52,67492.27,0.1,0.00104,0.0,0.09345]
[1780423962110,69.52,67485.1,0.1,0.00103,0.0,0.09234]
[1780423967141,69.52,67478.69,0.1,0.00101,0.0,0.09136]
[1780423972186,69.52,67471.1,0.1,0.001,0.0,0.0902]
[1780423977218,69.52,67466.43,0.1,0.00099,0.0,0.0895]
[1780423982254,69.52,67463.69,0.1,0.00099,0.0,0.08909]
[1780423987288,69.52,67476.29,0.1,0.00101,0.0,0.09099]
[1780423992322,69.52,67486.43,0.1,0.00103,0.0,0.09255]
[1780423997359,69.52,67487.44,0.1,0.00103,0.0,0.0927]
[1780424004409,69.52,67488.81,0.1,0.00103,0.0,0.09292]
[1780424009456,69.52,67482.24,0.1,0.00102,0.0,0.0919]
[1780424014490,69.52,67484.98,0.1,0.00102,0.0,0.09173]
[1780424019527,69.52,67500.2,0.1,0.00105,0.0,0.0941]
[1780424024567,69.52,67509.53,0.1,0.00107,0.0,0.09557]
[1780424029600,69.52,67508.29,0.1,0.00106,0.0,0.09537]
[1780424034637,69.52,67504.77,0.1,0.00106,0.0,0.09482]
[1780424039671,69.52,67507.28,0.1,0.00106,0.0,0.09521]
[1780424044711,69.52,67504.58,0.1,0.00106,0.0,0.09479]
[1780424049741,69.52,67507.64,0.1,0.00106,0.0,0.09527]
[1780424054776,69.52,67507.76,0.1,0.00106,0.0,0.09529]
[1780424059810,69.52,67503.78,0.1,0.00106,0.0,0.09466]
[1780424064846,69.52,67491.68,0.1,0.00103,0.0,0.09277]
[1780424069881,69.52,67488.0,0.1,0.00103,0.0,0.0922]
[1780424075770,69.52,67490.51,0.1,0.00102,0.0,0.09199]
[1780424080958,69.52,67480.62,0.1,0.00101,0.0,0.09048]
[1780424085994,69.52,67479.0,0.1,0.001,0.0,0.09024]
[1780424091029,69.52,67478.98,0.1,0.001,0.0,0.09023]
[1780424096064,69.52,67483.17,0.1,0.00101,0.0,0.09087]
[1780424101099,69.52,67482.21,0.1,0.00101,0.0,0.09072]
[1780424106133,69.52,67496.2,0.1,0.00103,0.0,0.09287]
[1780424111169,69.52,67489.3,0.1,0.00102,0.0,0.09181]
[1780424116203,69.52,67484.37,0.1,0.00101,0.0,0.09105]
[1780424121239,69.52,67482.96,0.1,0.00101,0.0,0.09084]
[1780424126282,69.52,67461.05,0.1,0.00097,0.0,0.08756]
[1780424128289,69.52,67477.14,0.1,0.001,0.0,0.08996]
[1780424133325,69.52,67474.95,0.1,0.00099,0.0,0.08905]
[1780424138360,69.52,67471.14,0.1,0.00098,0.0,0.08848]
[1780424143395,69.52,67467.06,0.1,0.00097,0.0,0.08788]
[1780424145409,69.52,67445.18,0.1,0.00094,0.0,0.08469]
[1780424150444,69.52,67435.6,0.1,0.00092,0.0,0.08333]
[1780424155482,69.52,67440.01,0.1,0.00093,0.0,0.08396]
[1780424160521,69.52,67441.18,0.1,0.00093,0.0,0.08412]
[1780424165554,69.52,67432.2,0.1,0.00091,0.0,0.08285]
[1780424170587,69.52,67426.24,0.1,0.00091,0.0,0.08202]
[1780424175623,69.52,67422.21,0.1,0.0009,0.0,0.08146]
[1780424180658,69.52,67421.83,0.1,0.0009,0.0,0.08141]
[1780424185692,69.52,67429.14,0.1,0.00091,0.0,0.08242]
[1780424190727,69.52,67419.45,0.1,0.00089,0.0,0.08108]
[1780424195768,69.52,67434.31,0.1,0.00091,0.0,0.08261]
[1780424198787,69.52,67450.65,0.1,0.00094,0.0,0.08492]
[1780424203824,69.52,67442.23,0.1,0.00093,0.0,0.08372]
[1780424208857,69.52,67441.5,0.1,0.00092,0.0,0.08362]
[1780424213892,69.52,67445.36,0.1,0.00093,0.0,0.08417]
[1780424218929,69.52,67451.99,0.1,0.00094,0.0,0.08512]
[1780424223963,69.52,67452.88,0.1,0.00094,0.0,0.08524]
[1780424227992,69.52,67468.63,0.1,0.00097,0.0,0.08754]
[1780424233026,69.52,67471.49,0.1,0.00098,0.0,0.08796]
[1780424238065,69.52,67488.38,0.1,0.00101,0.0,0.09049]
[1780424242094,69.52,67505.57,0.1,0.00104,0.0,0.09314]
[1780424247128,69.52,67507.31,0.1,0.00104,0.0,0.09341]
[1780424251158,69.52,67496.65,0.1,0.00102,0.0,0.09117]
[1780424257076,69.52,67481.34,0.1,0.00099,0.0,0.08885]
[1780424262243,69.52,67480.48,0.1,0.00099,0.0,0.08873]
[1780424266283,69.52,67463.03,0.1,0.00096,0.0,0.08615]
[1780424271311,69.52,67454.91,0.1,0.00094,0.0,0.08498]
[1780424276347,69.52,67455.82,0.1,0.00094,0.0,0.08511]
[1780424281391,69.52,67473.42,0.1,0.00097,0.0,0.08768]
[1780424286417,69.52,67484.54,0.1,0.00099,0.0,0.08933]
[1780424291454,69.52,67497.63,0.1,0.00102,0.0,0.09132]
[1780424296490,69.52,67490.39,0.1,0.001,0.0,0.09022]
[1780424301522,69.52,67491.8,0.1,0.00101,0.0,0.09043]
[1780424306558,69.52,67486.6,0.1,0.001,0.0,0.08964]
[1780424311593,69.52,67486.78,0.1,0.00099,0.0,0.08909]
[1780424316636,69.52,67490.04,0.1,0.001,0.0,0.08958]
[1780424321665,69.52,67483.81,0.1,0.00099,0.0,0.08865]
[1780424326699,69.52,67474.43,0.1,0.00097,0.0,0.08726]
[1780424331734,69.52,67474.98,0.1,0.00097,0.0,0.08734]
[1780424336769,69.52,67475.13,0.1,0.00097,0.0,0.08736]
[1780424340798,69.52,67456.08,0.1,0.00094,0.0,0.08459]
[1780424345833,69.52,67450.08,0.1,0.00093,0.0,0.08374]
[1780424350868,69.52,67448.73,0.1,0.00092,0.0,0.08355]
[1780424355903,69.52,67445.52,0.1,0.00092,0.0,0.08309]
[1780424360939,69.52,67441.56,0.1,0.00091,0.0,0.08254]
[1780424365972,69.52,67440.76,0.1,0.00091,0.0,0.08242]
[1780424370007,69.52,67421.36,0.1,0.00088,0.0,0.07975]
[1780424375039,69.52,67412.65,0.1,0.00086,0.0,0.07805]
[1780424380073,69.52,67416.31,0.1,0.00087,0.0,0.07854]
[1780424385109,69.52,67414.56,0.1,0.00086,0.0,0.07831]
[1780424390144,69.52,67417.45,0.1,0.00087,0.0,0.0787]
[1780424395179,69.52,67428.47,0.1,0.00089,0.0,0.08019]
[1780424400222,69.52,67425.57,0.1,0.00088,0.0,0.07979]
[1780424405264,69.52,67435.42,0.1,0.0009,0.0,0.08114]
[1780424410295,69.52,67442.63,0.1,0.00091,0.0,0.08214]
[1780424415331,69.52,67424.7,0.1,0.00088,0.0,0.07968]
[1780424420367,69.52,67422.87,0.1,0.00088,0.0,0.07943]
[1780424424397,69.52,67441.76,0.1,0.00091,0.0,0.08202]
[1780424429432,69.52,67440.09,0.1,0.0009,0.0,0.08179]
[1780424434467,69.52,67437.58,0.1,0.00089,0.0,0.08091]
[1780424439502,69.52,67438.59,0.1,0.0009,0.0,0.08104]
[1780424444538,69.52,67435.57,0.1,0.00089,0.0,0.08063]
[1780424448568,69.52,67415.16,0.1,0.00086,0.0,0.07787]
[1780424453599,69.52,67401.82,0.1,0.00084,0.0,0.07611]
[1780424458656,69.52,67395.45,0.1,0.00083,0.0,0.07528]
[1780424463679,69.52,67401.14,0.1,0.00084,0.0,0.07602]
[1780424468718,69.52,67406.68,0.1,0.00084,0.0,0.07675]
[1780424473754,69.52,67409.0,0.1,0.00085,0.0,0.07705]
[1780424478788,69.52,67407.58,0.1,0.00085,0.0,0.07687]
[1780424483826,69.52,67398.27,0.1,0.00083,0.0,0.07565]
[1780424488858,69.52,67396.22,0.1,0.00083,0.0,0.07538]
[1780424493893,69.52,67397.78,0.1,0.00083,0.0,0.07508]
[1780424498928,69.52,67400.87,0.1,0.00083,0.0,0.07548]
[1780424503972,69.52,67408.17,0.1,0.00084,0.0,0.07643]
[1780424509000,69.52,67409.57,0.1,0.00084,0.0,0.07661]
[1780424514034,69.52,67399.73,0.1,0.00083,0.0,0.07533]
[1780424517059,69.52,67381.4,0.1,0.0008,0.0,0.07299]
[1780424522095,69.52,67382.12,0.1,0.0008,0.0,0.07309]
[1780424527129,69.52,67378.32,0.1,0.0008,0.0,0.07261]
[1780424530151,69.52,67394.52,0.1,0.00082,0.0,0.07466]
[1780424535193,69.52,67377.96,0.1,0.0008,0.0,0.07256]
[1780424540221,69.52,67372.94,0.1,0.00079,0.0,0.07194]
[1780424545256,69.52,67368.22,0.1,0.00078,0.0,0.07135]
[1780424549288,69.52,67345.15,0.1,0.00075,0.0,0.06856]
[1780424551314,69.52,67320.29,0.1,0.00071,0.0,0.06521]
[1780424556344,69.52,67313.18,0.1,0.0007,0.0,0.06441]
[1780424561380,69.52,67316.61,0.1,0.00071,0.0,0.06479]
[1780424566415,69.52,67302.87,0.1,0.00069,0.0,0.06326]
[1780424571450,69.52,67297.99,0.1,0.00068,0.0,0.06272]
[1780424576486,69.52,67304.76,0.1,0.00069,0.0,0.06347]
[1780424581521,69.52,67295.47,0.1,0.00068,0.0,0.06244]
[1780424583536,69.52,67313.9,0.1,0.0007,0.0,0.06449]
[1780424588573,69.52,67318.79,0.1,0.00071,0.0,0.06504]
[1780424593608,69.52,67323.5,0.1,0.00071,0.0,0.06558]
[1780424598643,69.52,67324.43,0.1,0.00072,0.0,0.06568]
[1780424603676,69.52,67321.8,0.1,0.00071,0.0,0.06538]
[1780424608712,69.52,67330.86,0.1,0.00072,0.0,0.06642]
[1780424613746,69.52,67330.08,0.1,0.00072,0.0,0.06588]
[1780424618781,69.52,67329.91,0.1,0.00072,0.0,0.06586]
[1780424623819,69.52,67328.29,0.1,0.00072,0.0,0.06567]
[1780424628855,69.52,67332.02,0.1,0.00072,0.0,0.0661]
[1780424633889,69.52,67322.31,0.1,0.00071,0.0,0.06499]
[1780424638927,69.52,67320.01,0.1,0.0007,0.0,0.06473]
[1780424643963,69.52,67304.41,0.1,0.00068,0.0,0.06299]
[1780424649002,69.52,67300.54,0.1,0.00068,0.0,0.06256]
[1780424654037,69.52,67295.9,0.1,0.00067,0.0,0.06206]
[1780424658066,69.52,67312.14,0.1,0.00069,0.0,0.06385]
[1780424663101,69.52,67313.64,0.1,0.0007,0.0,0.06402]
[1780424668139,69.52,67314.03,0.1,0.0007,0.0,0.06406]
[1780424673177,69.52,67314.2,0.1,0.00069,0.0,0.06364]
[1780424678211,69.52,67310.32,0.1,0.00069,0.0,0.0632]
[1780424683247,69.52,67304.53,0.1,0.00068,0.0,0.06257]
[1780424688282,69.52,67309.26,0.1,0.00069,0.0,0.06309]
[1780424693336,69.52,67306.72,0.1,0.00068,0.0,0.06281]
[1780424696357,69.52,67285.28,0.1,0.00066,0.0,0.06049]
[1780424701395,69.52,67283.73,0.1,0.00065,0.0,0.06032]
[1780424706448,69.52,67300.35,0.1,0.00067,0.0,0.06211]
[1780424711477,69.52,67303.98,0.1,0.00068,0.0,0.06251]
[1780424716523,69.52,67292.46,0.1,0.00066,0.0,0.06125]
[1780424721559,69.52,67286.38,0.1,0.00066,0.0,0.0606]
[1780424726596,69.52,67276.8,0.1,0.00065,0.0,0.05959]
[1780424728610,69.52,67251.23,0.1,0.00061,0.0,0.05696]
[1780424733643,69.52,67258.7,0.1,0.00062,0.0,0.05731]
[1780424738679,69.52,67251.32,0.1,0.00061,0.0,0.05657]
[1780424742707,69.52,67270.1,0.1,0.00063,0.0,0.05848]
[1780424747740,69.52,67268.71,0.1,0.00063,0.0,0.05833]
[1780424752776,69.52,67264.71,0.1,0.00063,0.0,0.05792]
[1780424757811,69.52,67269.36,0.1,0.00063,0.0,0.0584]
[1780424760840,69.52,67286.12,0.1,0.00065,0.0,0.06015]
[1780424765872,69.52,67279.35,0.1,0.00064,0.0,0.05944]
[1780424770907,69.52,67282.07,0.1,0.00065,0.0,0.05972]
[1780424775942,69.52,67283.39,0.1,0.00065,0.0,0.05986]
[1780424780982,69.52,67293.18,0.1,0.00066,0.0,0.0609]
[1780424786019,69.52,67283.37,0.1,0.00065,0.0,0.05986]
[1780424791052,69.52,67282.64,0.1,0.00064,0.0,0.05937]
[1780424798102,69.52,67281.88,0.1,0.00064,0.0,0.05929]
[1780424803137,69.52,67291.14,0.1,0.00065,0.0,0.06026]
[1780424808172,69.52,67291.68,0.1,0.00065,0.0,0.06032]
[1780424813206,69.52,67294.99,0.1,0.00066,0.0,0.06067]
[1780424818243,69.52,67291.77,0.1,0.00065,0.0,0.06033]
[1780424823275,69.52,67294.06,0.1,0.00066,0.0,0.06057]
[1780424828311,69.52,67292.7,0.1,0.00066,0.0,0.06043]
[1780424833346,69.52,67289.53,0.1,0.00065,0.0,0.06009]
[1780424838381,69.52,67287.59,0.1,0.00065,0.0,0.05989]
[1780424843416,69.52,67289.37,0.1,0.00065,0.0,0.06007]
[1780424848451,69.52,67292.59,0.1,0.00066,0.0,0.06042]
[1780424853486,69.52,67296.43,0.1,0.00066,0.0,0.0604]
[1780424858521,69.52,67299.81,0.1,0.00066,0.0,0.06076]
[1780424863557,69.52,67312.53,0.1,0.00068,0.0,0.06214]
[1780424868590,69.52,67300.5,0.1,0.00066,0.0,0.06084]
[1780424873626,69.52,67303.35,0.1,0.00066,0.0,0.06114]
[1780424878666,69.52,67298.57,0.1,0.00066,0.0,0.06063]
[1780424883698,69.52,67292.52,0.1,0.00065,0.0,0.05999]
[1780424888732,69.52,67309.09,0.1,0.00067,0.0,0.06176]
[1780424893767,69.52,67318.46,0.1,0.00068,0.0,0.06279]
[1780424898803,69.52,67326.66,0.1,0.00069,0.0,0.0637]
[1780424903837,69.52,67330.25,0.1,0.0007,0.0,0.0641]
[1780424908876,69.52,67331.92,0.1,0.0007,0.0,0.06429]
[1780424913911,69.52,67330.37,0.1,0.00069,0.0,0.06367]
[1780424918946,69.52,67323.48,0.1,0.00069,0.0,0.0629]
[1780424923983,69.52,67314.55,0.1,0.00067,0.0,0.06192]
[1780424929019,69.52,67309.08,0.1,0.00067,0.0,0.06133]
[1780424934053,69.52,67293.44,0.1,0.00065,0.0,0.05966]
[1780424939090,69.52,67287.0,0.1,0.00064,0.0,0.05899]
[1780424944123,69.52,67290.69,0.1,0.00064,0.0,0.05937]
[1780424949159,69.52,67294.85,0.1,0.00065,0.0,0.05981]
[1780424952185,69.52,67268.08,0.1,0.00062,0.0,0.05704]
[1780424957216,69.52,67259.42,0.1,0.00061,0.0,0.05617]
[1780424962259,69.52,67256.18,0.1,0.0006,0.0,0.05585]
[1780424967300,69.52,67243.87,0.1,0.00059,0.0,0.05464]
[1780424971324,69.52,67230.38,0.1,0.00057,0.0,0.05296]
[1780424976359,69.52,67239.75,0.1,0.00058,0.0,0.05385]
[1780424978373,69.52,67200.15,0.1,0.00054,0.0,0.05016]
[1780424983407,69.52,67198.4,0.1,0.00054,0.0,0.05001]
[1780424989462,69.52,67187.77,0.1,0.00053,0.0,0.04906]
[1780424994500,69.52,67174.46,0.1,0.00051,0.0,0.0479]
[1780424999542,69.52,67176.94,0.1,0.00051,0.0,0.04811]
[1780425004570,69.52,67186.91,0.1,0.00052,0.0,0.04898]
[1780425009606,69.52,67201.89,0.1,0.00054,0.0,0.05032]
[1780425010619,69.52,67231.25,0.1,0.00057,0.0,0.05304]
[1780425015660,69.52,67243.6,0.1,0.00058,0.0,0.05422]
[1780425018670,69.52,67219.33,0.1,0.00056,0.0,0.05192]
[1780425023705,69.52,67224.64,0.1,0.00056,0.0,0.05242]
[1780425028741,69.52,67224.02,0.1,0.00056,0.0,0.05236]
[1780425033796,69.52,67232.09,0.1,0.00057,0.0,0.05274]
[1780425037808,69.52,67211.24,0.1,0.00055,0.0,0.0508]
[1780425042846,69.52,67214.7,0.1,0.00055,0.0,0.05112]
[1780425046874,69.52,67188.91,0.1,0.00052,0.0,0.0488]
[1780425051905,69.52,67180.79,0.1,0.00051,0.0,0.04809]
[1780425056942,69.52,67176.32,0.1,0.00051,0.0,0.04771]
[1780425061983,69.52,67177.64,0.1,0.00051,0.0,0.04782]
[1780425065004,69.52,67161.32,0.1,0.0005,0.0,0.04643]
[1780425070067,69.52,67157.62,0.1,0.00049,0.0,0.04612]
[1780425075103,69.52,67170.18,0.1,0.0005,0.0,0.04718]
[1780425080126,69.52,67181.41,0.1,0.00052,0.0,0.04815]
[1780425085159,69.52,67170.94,0.1,0.0005,0.0,0.04724]
[1780425090202,69.52,67160.39,0.1,0.00049,0.0,0.04635]
[1780425095235,69.52,67162.85,0.1,0.00049,0.0,0.04621]
[1780425100270,69.52,67149.28,0.1,0.00048,0.0,0.04509]
[1780425105305,69.52,67147.14,0.1,0.00048,0.0,0.04491]
[1780425110341,69.52,67136.46,0.1,0.00047,0.0,0.04405]
[1780425115375,69.52,67139.62,0.1,0.00047,0.0,0.0443]
[1780425120412,69.52,67148.13,0.1,0.00048,0.0,0.04499]
[1780425125446,69.52,67158.59,0.1,0.00049,0.0,0.04586]
[1780425130482,69.52,67163.33,0.1,0.00049,0.0,0.04625]
[1780425135520,69.52,67160.72,0.1,0.00049,0.0,0.04604]
[1780425140553,69.52,67161.7,0.1,0.00049,0.0,0.04612]
[1780425145588,69.52,67175.5,0.1,0.00051,0.0,0.04729]
[1780425150626,69.52,67188.56,0.1,0.00052,0.0,0.04842]
[1780425152642,69.52,67176.51,0.1,0.0005,0.0,0.04702]
[1780425157677,69.52,67182.89,0.1,0.00051,0.0,0.04757]
[1780425162709,69.52,67193.76,0.1,0.00052,0.0,0.04852]
[1780425167745,69.52,67188.94,0.1,0.00052,0.0,0.04809]
[1780425170770,69.52,67172.05,0.1,0.0005,0.0,0.04665]
[1780425175805,69.52,67164.88,0.1,0.00049,0.0,0.04604]
[1780425180846,69.52,67152.85,0.1,0.00048,0.0,0.04505]
[1780425184876,69.52,67131.73,0.1,0.00046,0.0,0.04335]
[1780425188902,69.52,67147.99,0.1,0.00048,0.0,0.04465]
[1780425193938,69.52,67154.46,0.1,0.00048,0.0,0.04518]
[1780425198972,69.52,67143.7,0.1,0.00047,0.0,0.0443]
[1780425204015,69.52,67153.18,0.1,0.00048,0.0,0.04507]
[1780425209051,69.52,67154.62,0.1,0.00048,0.0,0.04519]
[1780425214087,69.52,67152.65,0.1,0.00048,0.0,0.0447]
[1780425219120,69.52,67154.04,0.1,0.00048,0.0,0.04481]
[1780425224156,69.52,67149.99,0.1,0.00047,0.0,0.04448]
[1780425229190,69.52,67161.36,0.1,0.00048,0.0,0.04541]
[1780425234226,69.52,67160.24,0.1,0.00048,0.0,0.04532]
[1780425239268,69.52,67156.97,0.1,0.00048,0.0,0.04505]
[1780425244305,69.52,67157.81,0.1,0.00048,0.0,0.04512]
[1780425249340,69.52,67168.61,0.1,0.00049,0.0,0.04601]
[1780425254342,69.52,67180.13,0.1,0.0005,0.0,0.04699]
[1780425259410,69.52,67188.46,0.1,0.00051,0.0,0.0477]
[1780425264449,69.52,67199.51,0.1,0.00052,0.0,0.04866]
[1780425269483,69.52,67209.91,0.1,0.00053,0.0,0.04959]
[1780425274520,69.52,67205.75,0.1,0.00052,0.0,0.04886]
[1780425279557,69.52,67214.44,0.1,0.00053,0.0,0.04963]
[1780425284593,69.52,67216.56,0.1,0.00054,0.0,0.04982]
[1780425289626,69.52,67205.67,0.1,0.00052,0.0,0.04885]
[1780425294672,69.52,67197.27,0.1,0.00052,0.0,0.04811]
[1780425296681,69.52,67176.64,0.1,0.0005,0.0,0.04635]
[1780425301718,69.52,67164.04,0.1,0.00048,0.0,0.0453]
[1780425306752,69.52,67158.58,0.1,0.00048,0.0,0.04485]
[1780425311790,69.52,67161.52,0.1,0.00048,0.0,0.04509]
[1780425316826,69.52,67156.04,0.1,0.00048,0.0,0.04464]
[1780425321859,69.52,67148.69,0.1,0.00047,0.0,0.04405]
[1780425326895,69.52,67154.49,0.1,0.00047,0.0,0.04451]
[1780425331933,69.52,67161.6,0.1,0.00048,0.0,0.04476]
[1780425336984,69.52,67158.58,0.1,0.00047,0.0,0.04451]
[1780425342017,69.52,67153.95,0.1,0.00047,0.0,0.04414]
[1780425347054,69.52,67143.69,0.1,0.00046,0.0,0.04332]
[1780425352091,69.52,67118.81,0.1,0.00044,0.0,0.04139]
[1780425357131,69.52,67125.19,0.1,0.00044,0.0,0.04187]
[1780425362182,69.52,67127.74,0.1,0.00045,0.0,0.04207]
[1780425367204,69.52,67140.46,0.1,0.00046,0.0,0.04306]
[1780425372238,69.52,67138.15,0.1,0.00046,0.0,0.04288]
[1780425377312,69.52,67151.43,0.1,0.00047,0.0,0.04394]
[1780425382312,69.52,67154.97,0.1,0.00047,0.0,0.04422]
[1780425387346,69.52,67152.22,0.1,0.00047,0.0,0.044]
[1780425392384,69.52,67156.48,0.1,0.00047,0.0,0.04401]
[1780425397417,69.52,67172.74,0.1,0.00048,0.0,0.04534]
[1780425402453,69.52,67171.4,0.1,0.00048,0.0,0.04523]
[1780425406481,69.52,67155.07,0.1,0.00047,0.0,0.0439]
[1780425411516,69.52,67157.53,0.1,0.00047,0.0,0.0441]
[1780425416551,69.52,67166.07,0.1,0.00048,0.0,0.04479]
[1780425421589,69.52,67178.21,0.1,0.00049,0.0,0.04579]
[1780425426623,69.52,67163.33,0.1,0.00048,0.0,0.04457]
[1780425431657,69.52,67159.83,0.1,0.00047,0.0,0.04428]
[1780425436696,69.52,67147.21,0.1,0.00046,0.0,0.04327]
[1780425441728,69.52,67145.64,0.1,0.00046,0.0,0.04315]
[1780425446767,69.52,67162.87,0.1,0.00048,0.0,0.04453]
[1780425451808,69.52,67167.7,0.1,0.00048,0.0,0.04459]
[1780425456838,69.52,67166.95,0.1,0.00048,0.0,0.04453]
[1780425461872,69.52,67153.0,0.1,0.00046,0.0,0.04341]
[1780425466909,69.52,67141.44,0.1,0.00045,0.0,0.0425]
[1780425471942,69.52,67135.67,0.1,0.00045,0.0,0.04205]
[1780425476977,69.52,67137.87,0.1,0.00045,0.0,0.04222]
[1780425482012,69.52,67143.28,0.1,0.00045,0.0,0.04264]
[1780425487048,69.52,67150.5,0.1,0.00046,0.0,0.04321]
[1780425492082,69.52,67145.1,0.1,0.00046,0.0,0.04278]
[1780425497118,69.52,67144.36,0.1,0.00046,0.0,0.04272]
[1780425500138,69.52,67125.35,0.1,0.00044,0.0,0.04126]
[1780425505174,69.52,67131.74,0.1,0.00044,0.0,0.04175]
[1780425510210,69.52,67122.68,0.1,0.00044,0.0,0.04106]
[1780425515244,69.52,67120.67,0.1,0.00043,0.0,0.04059]
[1780425520280,69.52,67106.87,0.1,0.00042,0.0,0.03957]
[1780425525314,69.52,67103.59,0.1,0.00042,0.0,0.03933]
[1780425530351,69.52,67102.48,0.1,0.00042,0.0,0.03925]
[1780425535383,69.52,67095.9,0.1,0.00041,0.0,0.03878]
[1780425540429,69.52,67096.76,0.1,0.00041,0.0,0.03884]
[1780425545464,69.52,67096.13,0.1,0.00041,0.0,0.03879]
[1780425550497,69.52,67110.08,0.1,0.00042,0.0,0.03981]
[1780425555533,69.52,67118.73,0.1,0.00043,0.0,0.04045]
[1780425559565,69.52,67135.85,0.1,0.00044,0.0,0.04175]
[1780425564603,69.52,67131.01,0.1,0.00044,0.0,0.04138]
[1780425569638,69.52,67120.53,0.1,0.00043,0.0,0.04058]
[1780425574672,69.52,67114.39,0.1,0.00042,0.0,0.03982]
[1780425579710,69.52,67121.95,0.1,0.00043,0.0,0.04038]
[1780425584745,69.52,67117.69,0.1,0.00043,0.0,0.04007]
[1780425589781,69.52,67117.65,0.1,0.00043,0.0,0.04006]
[1780425594815,69.52,67119.17,0.1,0.00043,0.0,0.04017]
[1780425599851,69.52,67113.9,0.1,0.00042,0.0,0.03979]
[1780425604887,69.52,67107.37,0.1,0.00042,0.0,0.03931]
[1780425609922,69.52,67103.26,0.1,0.00041,0.0,0.03901]
[1780425614956,69.52,67093.52,0.1,0.00041,0.0,0.03831]
[1780425619992,69.52,67085.11,0.1,0.0004,0.0,0.03772]
[1780425625035,69.52,67079.49,0.1,0.00039,0.0,0.03733]
[1780425630068,69.52,67079.99,0.1,0.00039,0.0,0.03736]
[1780425635104,69.52,67084.82,0.1,0.0004,0.0,0.03741]
[1780425640151,69.52,67083.14,0.1,0.00039,0.0,0.03729]
[1780425645178,69.52,67083.66,0.1,0.00039,0.0,0.03733]
[1780425650247,69.52,67088.54,0.1,0.0004,0.0,0.03767]
[1780425655259,69.52,67096.04,0.1,0.0004,0.0,0.0382]
[1780425660294,69.52,67091.99,0.1,0.0004,0.0,0.03791]
[1780425665330,69.52,67086.06,0.1,0.0004,0.0,0.03749]
[1780425670368,69.52,67084.59,0.1,0.0004,0.0,0.03739]
[1780425675400,69.52,67074.34,0.1,0.00039,0.0,0.03668]
[1780425680439,69.52,67076.03,0.1,0.00039,0.0,0.0368]
[1780425685472,69.52,67081.55,0.1,0.00039,0.0,0.03718]
[1780425690513,69.52,67078.01,0.1,0.00039,0.0,0.03694]
[1780425695551,69.52,67079.65,0.1,0.00039,0.0,0.03676]
[1780425702599,69.52,67082.06,0.1,0.00039,0.0,0.03693]
[1780425707631,69.52,67079.25,0.1,0.00039,0.0,0.03674]
[1780425712669,69.52,67072.72,0.1,0.00038,0.0,0.03629]
[1780425717702,69.52,67077.92,0.1,0.00039,0.0,0.03665]
[1780425722777,69.52,67084.68,0.1,0.00039,0.0,0.03711]
[1780425727783,69.52,67085.45,0.1,0.00039,0.0,0.03716]
[1780425732818,69.52,67089.09,0.1,0.0004,0.0,0.03742]
[1780425737853,69.52,67092.82,0.1,0.0004,0.0,0.03768]
[1780425742888,69.52,67092.5,0.1,0.0004,0.0,0.03765]
[1780425747906,69.52,67093.16,0.1,0.0004,0.0,0.0377]
[1780425752958,69.52,67093.21,0.1,0.0004,0.0,0.03741]
[1780425757976,69.52,67094.14,0.1,0.0004,0.0,0.03748]
[1780425767059,69.52,67094.82,0.1,0.0004,0.0,0.03753]
[1780425772093,69.52,67090.58,0.1,0.00039,0.0,0.03723]
[1780425777128,69.52,67079.96,0.1,0.00039,0.0,0.0365]
[1780425782167,69.52,67077.81,0.1,0.00038,0.0,0.03635]
[1780425787204,69.52,67072.27,0.1,0.00038,0.0,0.03598]
[1780425793244,69.52,67073.44,0.1,0.00038,0.0,0.03606]
[1780425798279,69.52,67076.53,0.1,0.00038,0.0,0.03627]
[1780425803316,69.52,67073.13,0.1,0.00038,0.0,0.03604]
[1780425808350,69.52,67079.23,0.1,0.00039,0.0,0.03645]
[1780425813387,69.52,67089.39,0.1,0.00039,0.0,0.03686]
[1780425818428,69.52,67091.7,0.1,0.00039,0.0,0.03702]
[1780425823457,69.52,67101.08,0.1,0.0004,0.0,0.03767]
[1780425828502,69.52,67105.83,0.1,0.0004,0.0,0.03801]
[1780425833534,69.52,67114.97,0.1,0.00041,0.0,0.03866]
[1780425838570,69.52,67120.48,0.1,0.00041,0.0,0.03906]
[1780425843608,69.52,67118.7,0.1,0.00041,0.0,0.03893]
[1780425848640,69.52,67120.29,0.1,0.00041,0.0,0.03904]
[1780425853676,69.52,67122.94,0.1,0.00042,0.0,0.03923]
[1780425858710,69.52,67135.18,0.1,0.00043,0.0,0.04013]
[1780425863745,69.52,67153.14,0.1,0.00044,0.0,0.04149]
[1780425868787,69.52,67153.21,0.1,0.00044,0.0,0.04149]
[1780425873815,69.52,67151.75,0.1,0.00044,0.0,0.04107]
[1780425878850,69.52,67158.12,0.1,0.00044,0.0,0.04155]
[1780425883885,69.52,67159.67,0.1,0.00045,0.0,0.04167]
[1780425888920,69.52,67166.78,0.1,0.00045,0.0,0.04222]
[1780425893955,69.52,67177.17,0.1,0.00046,0.0,0.04304]
[1780425898989,69.52,67174.43,0.1,0.00046,0.0,0.04282]
[1780425904026,69.52,67174.3,0.1,0.00046,0.0,0.04281]
[1780425909062,69.52,67177.16,0.1,0.00046,0.0,0.04304]
[1780425914097,69.52,67174.86,0.1,0.00046,0.0,0.04286]
[1780425919132,69.52,67175.83,0.1,0.00046,0.0,0.04293]
[1780425924169,69.52,67164.79,0.1,0.00045,0.0,0.04207]
[1780425929204,69.52,67167.82,0.1,0.00045,0.0,0.0423]
[1780425932231,69.52,67157.21,0.1,0.00044,0.0,0.04117]
[1780425933238,69.52,67136.11,0.1,0.00042,0.0,0.03959]
[1780425938277,69.52,67140.72,0.1,0.00043,0.0,0.03993]
[1780425943309,69.52,67139.32,0.1,0.00042,0.0,0.03983]
[1780425948347,69.52,67138.99,0.1,0.00042,0.0,0.0398]
[1780425953380,69.52,67130.94,0.1,0.00042,0.0,0.03921]
[1780425958417,69.52,67127.15,0.1,0.00041,0.0,0.03894]
[1780425963452,69.52,67126.6,0.1,0.00041,0.0,0.0389]
[1780425965469,69.52,67107.96,0.1,0.0004,0.0,0.03757]
[1780425970501,69.52,67092.49,0.1,0.00039,0.0,0.0365]
[1780425975536,69.52,67079.82,0.1,0.00038,0.0,0.03565]
[1780425980571,69.52,67078.52,0.1,0.00038,0.0,0.03556]
[1780425985607,69.52,67087.65,0.1,0.00038,0.0,0.03617]
[1780425987622,69.52,67109.22,0.1,0.0004,0.0,0.03766]
[1780425992655,69.52,67119.76,0.1,0.0004,0.0,0.03811]
[1780425997690,69.52,67108.4,0.1,0.0004,0.0,0.03731]
[1780426002727,69.52,67108.9,0.1,0.0004,0.0,0.03735]
[1780426007759,69.52,67107.46,0.1,0.0004,0.0,0.03725]
[1780426012795,69.52,67106.93,0.1,0.00039,0.0,0.03721]
[1780426017830,69.52,67099.58,0.1,0.00039,0.0,0.0367]
[1780426022866,69.52,67099.98,0.1,0.00039,0.0,0.03673]
[1780426027901,69.52,67100.36,0.1,0.00039,0.0,0.03675]
[1780426032937,69.52,67118.48,0.1,0.0004,0.0,0.03802]
[1780426037972,69.52,67124.98,0.1,0.00041,0.0,0.03848]
[1780426043008,69.52,67123.78,0.1,0.00041,0.0,0.0384]
[1780426048044,69.52,67123.06,0.1,0.00041,0.0,0.03834]
[1780426053091,69.52,67131.75,0.1,0.00041,0.0,0.03867]
[1780426058125,69.52,67126.04,0.1,0.00041,0.0,0.03826]
[1780426063159,69.52,67117.79,0.1,0.0004,0.0,0.03768]
[1780426068194,69.52,67112.68,0.1,0.0004,0.0,0.03732]
[1780426073229,69.52,67115.63,0.1,0.0004,0.0,0.03752]
[1780426078264,69.52,67121.08,0.1,0.0004,0.0,0.03791]
[1780426083305,69.52,67132.41,0.1,0.00041,0.0,0.03872]
[1780426088336,69.52,67136.74,0.1,0.00042,0.0,0.03903]
[1780426092365,69.52,67153.67,0.1,0.00043,0.0,0.04028]
[1780426097400,69.52,67163.59,0.1,0.00044,0.0,0.04102]
[1780426102435,69.52,67170.61,0.1,0.00044,0.0,0.04156]
[1780426107471,69.52,67165.28,0.1,0.00044,0.0,0.04115]
[1780426111500,69.52,67155.61,0.1,0.00043,0.0,0.04011]
[1780426116533,69.52,67155.01,0.1,0.00043,0.0,0.04007]
[1780426121570,69.52,67156.96,0.1,0.00043,0.0,0.04021]
[1780426126606,69.52,67155.53,0.1,0.00043,0.0,0.0401]
[1780426131637,69.52,67157.1,0.1,0.00043,0.0,0.04022]
[1780426136674,69.52,67154.02,0.1,0.00043,0.0,0.03999]
[1780426141715,69.52,67154.27,0.1,0.00043,0.0,0.04001]
[1780426143727,69.52,67132.05,0.1,0.00041,0.0,0.03839]
[1780426148762,69.52,67143.8,0.1,0.00042,0.0,0.03924]
[1780426153796,69.52,67151.06,0.1,0.00042,0.0,0.03977]
[1780426158832,69.52,67155.35,0.1,0.00043,0.0,0.04009]
[1780426163867,69.52,67157.56,0.1,0.00043,0.0,0.04026]
[1780426168902,69.52,67173.83,0.1,0.00044,0.0,0.04149]
[1780426173937,69.52,67187.28,0.1,0.00045,0.0,0.04221]
[1780426176963,69.52,67166.09,0.1,0.00043,0.0,0.04058]
[1780426181993,69.52,67154.26,0.1,0.00042,0.0,0.0397]
[1780426187029,69.52,67167.25,0.1,0.00043,0.0,0.04067]
[1780426192063,69.52,67170.05,0.1,0.00044,0.0,0.04088]
[1780426197100,69.52,67161.3,0.1,0.00043,0.0,0.04022]
[1780426202137,69.52,67151.0,0.1,0.00042,0.0,0.03946]
[1780426207188,69.52,67152.24,0.1,0.00042,0.0,0.03955]
[1780426212216,69.52,67164.27,0.1,0.00043,0.0,0.04045]
[1780426217246,69.52,67159.98,0.1,0.00043,0.0,0.04013]
[1780426222284,69.52,67157.08,0.1,0.00043,0.0,0.03991]
[1780426227320,69.52,67155.83,0.1,0.00043,0.0,0.03982]
[1780426231377,69.52,67142.75,0.1,0.00041,0.0,0.03856]
[1780426236381,69.52,67137.05,0.1,0.00041,0.0,0.03815]
[1780426241448,69.52,67151.21,0.1,0.00042,0.0,0.03917]
[1780426246451,69.52,67148.72,0.1,0.00042,0.0,0.03899]
[1780426251517,69.52,67147.21,0.1,0.00041,0.0,0.03888]
[1780426256522,69.52,67154.1,0.1,0.00042,0.0,0.03938]
[1780426261559,69.52,67147.09,0.1,0.00041,0.0,0.03887]
[1780426266592,69.52,67154.89,0.1,0.00042,0.0,0.03944]
[1780426271659,69.52,67155.91,0.1,0.00042,0.0,0.03952]
[1780426276670,69.52,67141.63,0.1,0.00041,0.0,0.03848]
[1780426281728,69.52,67142.99,0.1,0.00041,0.0,0.03858]
[1780426286737,69.52,67142.67,0.1,0.00041,0.0,0.03855]
[1780426291799,69.52,67154.71,0.1,0.00042,0.0,0.03912]
[1780426296809,69.52,67147.23,0.1,0.00041,0.0,0.03858]
[1780426297820,69.52,67129.04,0.1,0.0004,0.0,0.03729]
[1780426302852,69.52,67127.42,0.1,0.0004,0.0,0.03718]
[1780426307886,69.52,67128.83,0.1,0.0004,0.0,0.03728]
[1780426312922,69.52,67128.91,0.1,0.0004,0.0,0.03728]
[1780426317958,69.52,67128.84,0.1,0.0004,0.0,0.03728]
[1780426322993,69.52,67126.99,0.1,0.0004,0.0,0.03715]
[1780426328027,69.52,67127.68,0.1,0.0004,0.0,0.0372]
[1780426333062,69.52,67126.08,0.1,0.00039,0.0,0.03709]
[1780426338102,69.52,67112.94,0.1,0.00038,0.0,0.03618]
[1780426343137,69.52,67104.56,0.1,0.00038,0.0,0.03562]
[1780426348172,69.52,67105.09,0.1,0.00038,0.0,0.03565]
[1780426353206,69.52,67106.01,0.1,0.00038,0.0,0.03544]
[1780426358243,69.52,67105.73,0.1,0.00038,0.0,0.03542]
[1780426363278,69.52,67107.19,0.1,0.00038,0.0,0.03551]
[1780426368312,69.52,67103.06,0.1,0.00037,0.0,0.03524]
[1780426373346,69.52,67107.78,0.1,0.00038,0.0,0.03555]
[1780426378385,69.52,67105.82,0.1,0.00038,0.0,0.03542]
[1780426383417,69.52,67097.99,0.1,0.00037,0.0,0.0349]
[1780426388452,69.52,67099.05,0.1,0.00037,0.0,0.03497]
[1780426393590,69.52,67080.99,0.1,0.00036,0.0,0.0338]
[1780426399633,69.52,67077.87,0.1,0.00036,0.0,0.0336]
[1780426402605,69.52,67052.83,0.1,0.00034,0.0,0.03205]
[1780426407699,69.52,67053.97,0.1,0.00034,0.0,0.03212]
[1780426411730,69.52,67042.51,0.1,0.00033,0.0,0.03117]
[1780426416764,69.52,67026.04,0.1,0.00032,0.0,0.03021]
[1780426421799,69.52,67017.97,0.1,0.00031,0.0,0.02974]
[1780426424820,69.52,67035.51,0.1,0.00032,0.0,0.03076]
[1780426429865,69.52,67057.86,0.1,0.00034,0.0,0.03209]
[1780426434900,69.52,67058.61,0.1,0.00034,0.0,0.03214]
[1780426439940,69.52,67051.19,0.1,0.00033,0.0,0.03169]
[1780426444976,69.52,67028.21,0.1,0.00032,0.0,0.03033]
[1780426450011,69.52,67028.75,0.1,0.00032,0.0,0.03036]
[1780426455079,69.52,67031.37,0.1,0.00032,0.0,0.03052]
[1780426460113,69.52,67042.14,0.1,0.00033,0.0,0.03115]
[1780426465148,69.52,67047.97,0.1,0.00033,0.0,0.0315]
[1780426470189,69.52,67047.88,0.1,0.00033,0.0,0.03149]
[1780426475221,69.52,67063.42,0.1,0.00034,0.0,0.03218]
[1780426480259,69.52,67061.74,0.1,0.00034,0.0,0.03207]
[1780426485293,69.52,67046.95,0.1,0.00033,0.0,0.03118]
[1780426490327,69.52,67036.08,0.1,0.00032,0.0,0.03054]
[1780426495361,69.52,67025.97,0.1,0.00031,0.0,0.02996]
[1780426500402,69.52,67007.08,0.1,0.0003,0.0,0.02889]
[1780426505454,69.52,67019.28,0.1,0.00031,0.0,0.02958]
[1780426510487,69.52,67023.09,0.1,0.00031,0.0,0.02979]
[1780426515521,69.52,67032.22,0.1,0.00032,0.0,0.03032]
[1780426520564,69.52,67037.52,0.1,0.00032,0.0,0.03063]
[1780426525596,69.52,67049.9,0.1,0.00033,0.0,0.03136]
[1780426530630,69.52,67051.18,0.1,0.00033,0.0,0.03143]
[1780426535675,69.52,67055.72,0.1,0.00033,0.0,0.03145]
[1780426537679,69.52,67078.29,0.1,0.00035,0.0,0.03283]
[1780426542714,69.52,67066.36,0.1,0.00034,0.0,0.0321]
[1780426547750,69.52,67080.26,0.1,0.00035,0.0,0.03296]
[1780426552785,69.52,67087.19,0.1,0.00035,0.0,0.03339]
[1780426557820,69.52,67091.59,0.1,0.00036,0.0,0.03367]
[1780426563764,69.52,67100.81,0.1,0.00036,0.0,0.03426]
[1780426568897,69.52,67094.56,0.1,0.00036,0.0,0.03386]
[1780426573933,69.52,67095.62,0.1,0.00036,0.0,0.03393]
[1780426578970,69.52,67094.43,0.1,0.00036,0.0,0.03385]
[1780426584007,69.52,67103.03,0.1,0.00037,0.0,0.03441]
[1780426589043,69.52,67105.26,0.1,0.00037,0.0,0.03455]
[1780426594092,69.52,67120.12,0.1,0.00037,0.0,0.03525]
[1780426599116,69.52,67120.21,0.1,0.00037,0.0,0.03526]
[1780426603147,69.52,67140.51,0.1,0.00039,0.0,0.03663]
[1780426605159,69.52,67161.67,0.1,0.00041,0.0,0.03812]
[1780426610191,69.52,67166.24,0.1,0.00041,0.0,0.03844]
[1780426615227,69.52,67164.82,0.1,0.00041,0.0,0.03834]
[1780426620263,69.52,67158.32,0.1,0.0004,0.0,0.03788]
[1780426625296,69.52,67155.31,0.1,0.0004,0.0,0.03767]
[1780426630332,69.52,67155.45,0.1,0.0004,0.0,0.03768]
[1780426635368,69.52,67155.26,0.1,0.0004,0.0,0.03766]
[1780426640402,69.52,67161.57,0.1,0.00041,0.0,0.03811]
[1780426645437,69.52,67152.2,0.1,0.0004,0.0,0.03745]
[1780426650472,69.52,67160.63,0.1,0.00041,0.0,0.03804]
[1780426655507,69.52,67177.44,0.1,0.00042,0.0,0.03895]
[1780426660549,69.52,67186.32,0.1,0.00042,0.0,0.0396]
[1780426665579,69.52,67191.02,0.1,0.00043,0.0,0.03995]
[1780426670614,69.52,67202.13,0.1,0.00044,0.0,0.04079]
[1780426676656,69.52,67201.64,0.1,0.00044,0.0,0.04075]
[1780426681693,69.52,67211.96,0.1,0.00045,0.0,0.04154]
[1780426686728,69.52,67199.92,0.1,0.00044,0.0,0.04062]
[1780426691764,69.52,67208.91,0.1,0.00044,0.0,0.04131]
[1780426696802,69.52,67210.03,0.1,0.00045,0.0,0.04139]
[1780426701840,69.52,67211.25,0.1,0.00045,0.0,0.04149]
[1780426706879,69.52,67212.49,0.1,0.00045,0.0,0.04158]
[1780426711908,69.52,67217.6,0.1,0.00045,0.0,0.04165]
[1780426716943,69.52,67210.84,0.1,0.00044,0.0,0.04113]
[1780426721979,69.52,67218.17,0.1,0.00045,0.0,0.0417]
[1780426727013,69.52,67209.34,0.1,0.00044,0.0,0.04102]
[1780426732048,69.52,67202.19,0.1,0.00044,0.0,0.04048]
[1780426737083,69.52,67202.66,0.1,0.00044,0.0,0.04051]
[1780426742122,69.52,67214.98,0.1,0.00045,0.0,0.04145]
[1780426747153,69.52,67214.58,0.1,0.00045,0.0,0.04142]
[1780426752192,69.52,67224.65,0.1,0.00046,0.0,0.0422]
[1780426757224,69.52,67234.94,0.1,0.00046,0.0,0.04302]
[1780426762283,69.52,67236.0,0.1,0.00047,0.0,0.0431]
[1780426767320,69.52,67218.75,0.1,0.00045,0.0,0.04174]
[1780426772358,69.52,67209.24,0.1,0.00044,0.0,0.04069]
[1780426777394,69.52,67207.43,0.1,0.00044,0.0,0.04056]
[1780426782429,69.52,67211.64,0.1,0.00044,0.0,0.04088]
[1780426787463,69.52,67217.35,0.1,0.00045,0.0,0.04131]
[1780426792500,69.52,67225.45,0.1,0.00045,0.0,0.04194]
[1780426797535,69.52,67215.9,0.1,0.00044,0.0,0.0412]
[1780426802569,69.52,67216.67,0.1,0.00044,0.0,0.04126]
[1780426807609,69.52,67212.7,0.1,0.00044,0.0,0.04096]
[1780426812642,69.52,67227.3,0.1,0.00045,0.0,0.04208]
[1780426816670,69.52,67243.6,0.1,0.00047,0.0,0.04338]
[1780426821708,69.52,67249.03,0.1,0.00047,0.0,0.04381]
[1780426826757,69.52,67263.99,0.1,0.00049,0.0,0.04504]
[1780426831787,69.52,67277.63,0.1,0.0005,0.0,0.04584]
[1780426836821,69.52,67282.03,0.1,0.0005,0.0,0.04621]
[1780426841856,69.52,67284.37,0.1,0.0005,0.0,0.04641]
[1780426846896,69.52,67294.73,0.1,0.00051,0.0,0.0473]
[1780426851931,69.52,67293.2,0.1,0.00051,0.0,0.04717]
[1780426856971,69.52,67295.86,0.1,0.00052,0.0,0.0474]
[1780426861998,69.52,67281.41,0.1,0.0005,0.0,0.04616]
[1780426864020,69.52,67260.55,0.1,0.00048,0.0,0.04441]
[1780426869053,69.52,67247.54,0.1,0.00047,0.0,0.04336]
[1780426874090,69.52,67245.95,0.1,0.00047,0.0,0.04323]
[1780426879123,69.52,67236.3,0.1,0.00046,0.0,0.04246]
[1780426884157,69.52,67238.43,0.1,0.00046,0.0,0.04263]
[1780426889193,69.52,67240.03,0.1,0.00046,0.0,0.04276]
[1780426894228,69.52,67236.92,0.1,0.00046,0.0,0.04218]
[1780426899266,69.52,67236.55,0.1,0.00046,0.0,0.04215]
[1780426904301,69.52,67239.33,0.1,0.00046,0.0,0.04237]
[1780426909335,69.52,67230.86,0.1,0.00045,0.0,0.04171]
[1780426914371,69.52,67228.33,0.1,0.00045,0.0,0.04151]
[1780426919410,69.52,67227.61,0.1,0.00045,0.0,0.04146]
[1780426923438,69.52,67210.54,0.1,0.00043,0.0,0.04016]
[1780426928472,69.52,67204.25,0.1,0.00043,0.0,0.03969]
[1780426931497,69.52,67182.59,0.1,0.00041,0.0,0.03811]
[1780426936531,69.52,67176.95,0.1,0.0004,0.0,0.03771]
[1780426941566,69.52,67166.9,0.1,0.0004,0.0,0.037]
[1780426946606,69.52,67145.04,0.1,0.00038,0.0,0.03551]
[1780426951639,69.52,67141.32,0.1,0.00037,0.0,0.03498]
[1780426956684,69.52,67146.52,0.1,0.00038,0.0,0.03532]
[1780426962731,69.52,67139.26,0.1,0.00037,0.0,0.03484]
[1780426967765,69.52,67140.15,0.1,0.00037,0.0,0.0349]
[1780426972800,69.52,67143.07,0.1,0.00037,0.0,0.03509]
[1780426977835,69.52,67142.88,0.1,0.00037,0.0,0.03508]
[1780426982871,69.52,67140.53,0.1,0.00037,0.0,0.03493]
[1780426987905,69.52,67153.43,0.1,0.00038,0.0,0.03579]
[1780426992940,69.52,67168.5,0.1,0.00039,0.0,0.03682]
[1780426997976,69.52,67170.55,0.1,0.0004,0.0,0.03696]
[1780427003012,69.52,67180.27,0.1,0.0004,0.0,0.03765]
[1780427008047,69.52,67175.73,0.1,0.0004,0.0,0.03733]
[1780427013082,69.52,67173.87,0.1,0.0004,0.0,0.0369]
[1780427018117,69.52,67172.6,0.1,0.00039,0.0,0.03681]
[1780427023154,69.52,67172.19,0.1,0.00039,0.0,0.03678]
[1780427028188,69.52,67180.48,0.1,0.0004,0.0,0.03736]
[1780427033223,69.52,67177.61,0.1,0.0004,0.0,0.03716]
[1780427038260,69.52,67173.81,0.1,0.0004,0.0,0.0369]
[1780427043296,69.52,67179.84,0.1,0.0004,0.0,0.03732]
[1780427048330,69.52,67178.56,0.1,0.0004,0.0,0.03723]
[1780427053365,69.52,67178.97,0.1,0.0004,0.0,0.03726]
[1780427058400,69.52,67179.89,0.1,0.0004,0.0,0.03732]
[1780427063436,69.52,67191.49,0.1,0.00041,0.0,0.03815]
[1780427068471,69.52,67179.33,0.1,0.0004,0.0,0.03728]
[1780427073504,69.52,67182.01,0.1,0.0004,0.0,0.03718]
[1780427078540,69.52,67179.82,0.1,0.0004,0.0,0.03702]
[1780427083574,69.52,67181.2,0.1,0.0004,0.0,0.03712]
[1780427088614,69.52,67169.5,0.1,0.00039,0.0,0.03631]
[1780427090624,69.52,67148.72,0.1,0.00037,0.0,0.03491]
[1780427095662,69.52,67143.37,0.1,0.00037,0.0,0.03456]
[1780427100698,69.52,67153.03,0.1,0.00038,0.0,0.03519]
[1780427105731,69.52,67153.73,0.1,0.00038,0.0,0.03524]
[1780427110765,69.52,67152.04,0.1,0.00038,0.0,0.03513]
[1780427115800,69.52,67127.53,0.1,0.00036,0.0,0.03353]
[1780427120835,69.52,67123.93,0.1,0.00035,0.0,0.0333]
[1780427125871,69.52,67131.86,0.1,0.00036,0.0,0.03381]
[1780427130906,69.52,67131.36,0.1,0.00036,0.0,0.03378]
[1780427135940,69.52,67128.0,0.1,0.00035,0.0,0.03329]
[1780427140975,69.52,67115.11,0.1,0.00035,0.0,0.03248]
[1780427146012,69.52,67122.66,0.1,0.00035,0.0,0.03295]
[1780427151048,69.52,67114.92,0.1,0.00035,0.0,0.03247]
[1780427156084,69.52,67114.53,0.1,0.00035,0.0,0.03244]
[1780427161120,69.52,67110.57,0.1,0.00034,0.0,0.0322]
[1780427166155,69.52,67125.19,0.1,0.00035,0.0,0.03311]
[1780427171191,69.52,67112.18,0.1,0.00034,0.0,0.0323]
[1780427176228,69.52,67120.29,0.1,0.00035,0.0,0.0328]
[1780427181264,69.52,67122.77,0.1,0.00035,0.0,0.03296]
[1780427186299,69.52,67136.04,0.1,0.00036,0.0,0.0338]
[1780427191333,69.52,67132.64,0.1,0.00036,0.0,0.03331]
[1780427196369,69.52,67122.25,0.1,0.00035,0.0,0.03266]
[1780427201406,69.52,67130.53,0.1,0.00035,0.0,0.03318]
[1780427206440,69.52,67135.54,0.1,0.00036,0.0,0.0335]
[1780427211475,69.52,67138.23,0.1,0.00036,0.0,0.03367]
[1780427216512,69.52,67150.88,0.1,0.00037,0.0,0.03449]
[1780427221545,69.52,67145.34,0.1,0.00036,0.0,0.03413]
[1780427226587,69.52,67140.74,0.1,0.00036,0.0,0.03383]
[1780427231619,69.52,67133.08,0.1,0.00036,0.0,0.03334]
[1780427236656,69.52,67130.49,0.1,0.00035,0.0,0.03318]
[1780427241698,69.52,67140.86,0.1,0.00036,0.0,0.03384]
[1780427246732,69.52,67122.5,0.1,0.00035,0.0,0.03268]
[1780427251768,69.52,67121.77,0.1,0.00034,0.0,0.03236]
[1780427256801,69.52,67127.42,0.1,0.00035,0.0,0.03272]
[1780427260832,69.52,67144.52,0.1,0.00036,0.0,0.0338]
[1780427266872,69.52,67148.81,0.1,0.00036,0.0,0.03408]
[1780427271907,69.52,67148.57,0.1,0.00036,0.0,0.03406]
[1780427276941,69.52,67143.51,0.1,0.00036,0.0,0.03374]
[1780427281976,69.52,67159.69,0.1,0.00037,0.0,0.03479]
[1780427287013,69.52,67157.19,0.1,0.00037,0.0,0.03463]
[1780427293061,69.52,67155.52,0.1,0.00037,0.0,0.03452]
[1780427298102,69.52,67151.93,0.1,0.00037,0.0,0.03428]
[1780427302131,69.52,67171.82,0.1,0.00038,0.0,0.0356]
[1780427307166,69.52,67187.68,0.1,0.00039,0.0,0.03669]
[1780427312201,69.52,67203.16,0.1,0.0004,0.0,0.03747]
[1780427316229,69.52,67221.27,0.1,0.00042,0.0,0.03877]
[1780427321265,69.52,67232.55,0.1,0.00043,0.0,0.03961]
[1780427325301,69.52,67213.68,0.1,0.00041,0.0,0.03822]
[1780427330332,69.52,67194.26,0.1,0.0004,0.0,0.03685]
[1780427333359,69.52,67177.05,0.1,0.00038,0.0,0.03567]
[1780427338387,69.52,67189.74,0.1,0.00039,0.0,0.03654]
[1780427343423,69.52,67182.95,0.1,0.00039,0.0,0.03607]
[1780427348461,69.52,67164.8,0.1,0.00037,0.0,0.03485]
[1780427353495,69.52,67157.71,0.1,0.00037,0.0,0.03438]
[1780427358527,69.52,67154.59,0.1,0.00037,0.0,0.03418]
[1780427363564,69.52,67155.63,0.1,0.00037,0.0,0.03425]
[1780427368599,69.52,67156.29,0.1,0.00037,0.0,0.03429]
[1780427374642,69.52,67161.09,0.1,0.00037,0.0,0.03432]
[1780427379676,69.52,67160.27,0.1,0.00037,0.0,0.03427]
[1780427386725,69.52,67159.94,0.1,0.00037,0.0,0.03425]
[1780427391760,69.52,67157.61,0.1,0.00036,0.0,0.0341]
[1780427396797,69.52,67158.14,0.1,0.00037,0.0,0.03413]
[1780427401831,69.52,67158.62,0.1,0.00037,0.0,0.03416]
[1780427406865,69.52,67169.83,0.1,0.00037,0.0,0.0349]
[1780427411900,69.52,67168.97,0.1,0.00037,0.0,0.03484]
[1780427416939,69.52,67195.98,0.1,0.00039,0.0,0.03667]
[1780427421973,69.52,67197.39,0.1,0.0004,0.0,0.03677]
[1780427427009,69.52,67208.22,0.1,0.0004,0.0,0.03753]
[1780427432048,69.52,67216.18,0.1,0.00041,0.0,0.0378]
[1780427437080,69.52,67200.87,0.1,0.0004,0.0,0.03672]
[1780427442120,69.52,67199.76,0.1,0.00039,0.0,0.03664]
[1780427447158,69.52,67205.1,0.1,0.0004,0.0,0.03701]
[1780427452192,69.52,67215.87,0.1,0.00041,0.0,0.03778]
[1780427456224,69.52,67199.23,0.1,0.00039,0.0,0.03661]
[1780427461258,69.52,67198.78,0.1,0.00039,0.0,0.03657]
[1780427466295,69.52,67202.28,0.1,0.0004,0.0,0.03682]
[1780427471356,69.52,67191.49,0.1,0.00039,0.0,0.03607]
[1780427473358,69.52,67170.78,0.1,0.00037,0.0,0.03468]
[1780427478386,69.52,67181.75,0.1,0.00038,0.0,0.03541]
[1780427483422,69.52,67182.06,0.1,0.00038,0.0,0.03543]
[1780427488458,69.52,67172.29,0.1,0.00037,0.0,0.03478]
[1780427493493,69.52,67172.28,0.1,0.00037,0.0,0.0345]
[1780427498532,69.52,67186.51,0.1,0.00038,0.0,0.03545]
[1780427503577,69.52,67197.92,0.1,0.00039,0.0,0.03622]
[1780427508600,69.52,67202.28,0.1,0.00039,0.0,0.03652]
[1780427513634,69.52,67205.04,0.1,0.0004,0.0,0.03671]
[1780427518669,69.52,67210.05,0.1,0.0004,0.0,0.03706]
[1780427523707,69.52,67210.09,0.1,0.0004,0.0,0.03707]
[1780427528760,69.52,67210.0,0.1,0.0004,0.0,0.03706]
[1780427533795,69.52,67223.39,0.1,0.00041,0.0,0.03801]
[1780427538831,69.52,67227.82,0.1,0.00041,0.0,0.03833]
[1780427543874,69.52,67218.73,0.1,0.00041,0.0,0.03768]
[1780427546895,69.52,67239.06,0.1,0.00042,0.0,0.03915]
[1780427550925,69.52,67255.53,0.1,0.00044,0.0,0.04038]
[1780427555959,69.52,67245.73,0.1,0.00043,0.0,0.03933]
[1780427560993,69.52,67236.02,0.1,0.00042,0.0,0.03862]
[1780427566031,69.52,67232.34,0.1,0.00041,0.0,0.03835]
[1780427571067,69.52,67244.03,0.1,0.00042,0.0,0.0392]
[1780427576102,69.52,67247.92,0.1,0.00043,0.0,0.03949]
[1780427581138,69.52,67230.22,0.1,0.00041,0.0,0.0382]
[1780427586171,69.52,67232.19,0.1,0.00041,0.0,0.03834]
[1780427591210,69.52,67236.19,0.1,0.00042,0.0,0.03863]
[1780427596247,69.52,67219.11,0.1,0.0004,0.0,0.0374]
[1780427600286,69.52,67197.41,0.1,0.00039,0.0,0.0359]
[1780427605314,69.52,67186.3,0.1,0.00038,0.0,0.03515]
[1780427610346,69.52,67177.2,0.1,0.00037,0.0,0.03454]
[1780427615381,69.52,67179.62,0.1,0.00037,0.0,0.03442]
[1780427620416,69.52,67181.76,0.1,0.00037,0.0,0.03456]
[1780427625451,69.52,67182.13,0.1,0.00037,0.0,0.03459]
[1780427630486,69.52,67201.46,0.1,0.00039,0.0,0.03588]
[1780427635523,69.52,67208.57,0.1,0.00039,0.0,0.03637]
[1780427640557,69.52,67211.99,0.1,0.00039,0.0,0.03661]
[1780427645592,69.52,67214.68,0.1,0.0004,0.0,0.03679]
[1780427650626,69.52,67211.25,0.1,0.00039,0.0,0.03655]
[1780427655662,69.52,67200.18,0.1,0.00039,0.0,0.03579]
[1780427660697,69.52,67202.45,0.1,0.00039,0.0,0.03595]
[1780427665732,69.52,67202.74,0.1,0.00039,0.0,0.03597]
[1780427670768,69.52,67205.7,0.1,0.00039,0.0,0.03617]
[1780427675803,69.52,67206.0,0.1,0.00039,0.0,0.0359]
[1780427680838,69.52,67207.82,0.1,0.00039,0.0,0.03603]
[1780427685873,69.52,67210.52,0.1,0.00039,0.0,0.03621]
[1780427690908,69.52,67214.77,0.1,0.00039,0.0,0.0365]
[1780427695946,69.52,67224.57,0.1,0.0004,0.0,0.03719]
[1780427700980,69.52,67224.79,0.1,0.0004,0.0,0.0372]
[1780427706017,69.52,67213.64,0.1,0.00039,0.0,0.03643]
[1780427711052,69.52,67218.31,0.1,0.0004,0.0,0.03675]
[1780427716093,69.52,67234.84,0.1,0.00041,0.0,0.03792]
[1780427721125,69.52,67232.1,0.1,0.00041,0.0,0.03772]
[1780427726159,69.52,67234.15,0.1,0.00041,0.0,0.03787]
[1780427732069,69.52,67227.43,0.1,0.0004,0.0,0.03709]
[1780427736230,69.52,67205.32,0.1,0.00038,0.0,0.03556]
[1780427742138,69.52,67202.01,0.1,0.00038,0.0,0.03534]
[1780427747308,69.52,67198.54,0.1,0.00038,0.0,0.03511]
[1780427752344,69.52,67202.52,0.1,0.00038,0.0,0.03538]
[1780427757377,69.52,67203.12,0.1,0.00038,0.0,0.03542]
[1780427762415,69.52,67200.3,0.1,0.00038,0.0,0.03523]
[1780427767447,69.52,67196.0,0.1,0.00038,0.0,0.03494]
[1780427772483,69.52,67193.73,0.1,0.00037,0.0,0.03479]
[1780427777529,69.52,67173.44,0.1,0.00036,0.0,0.03346]
[1780427782567,69.52,67157.26,0.1,0.00035,0.0,0.03244]
[1780427787601,69.52,67146.49,0.1,0.00034,0.0,0.03178]
[1780427791629,69.52,67133.25,0.1,0.00033,0.0,0.03072]
[1780427796668,69.52,67122.58,0.1,0.00032,0.0,0.03009]
[1780427801700,69.52,67114.54,0.1,0.00032,0.0,0.02963]
[1780427806735,69.52,67108.73,0.1,0.00031,0.0,0.0293]
[1780427811771,69.52,67102.73,0.1,0.00031,0.0,0.02896]
[1780427815799,69.52,67121.97,0.1,0.00032,0.0,0.03006]
[1780427820834,69.52,67122.58,0.1,0.00032,0.0,0.03009]
[1780427825870,69.52,67105.37,0.1,0.00031,0.0,0.02911]
[1780427830905,69.52,67115.97,0.1,0.00032,0.0,0.02971]
[1780427835943,69.52,67099.6,0.1,0.00031,0.0,0.02878]
[1780427840975,69.52,67093.31,0.1,0.0003,0.0,0.02843]
[1780427846009,69.52,67090.49,0.1,0.0003,0.0,0.02828]
[1780427851044,69.52,67093.07,0.1,0.0003,0.0,0.02818]
[1780427856079,69.52,67093.67,0.1,0.0003,0.0,0.02821]
[1780427861119,69.52,67082.03,0.1,0.00029,0.0,0.02758]
[1780427866149,69.52,67085.53,0.1,0.00029,0.0,0.02777]
[1780427871184,69.52,67088.6,0.1,0.0003,0.0,0.02794]
[1780427876220,69.52,67084.12,0.1,0.00029,0.0,0.02769]
[1780427881254,69.52,67083.15,0.1,0.00029,0.0,0.02764]
[1780427886289,69.52,67086.03,0.1,0.00029,0.0,0.0278]
[1780427891326,69.52,67076.72,0.1,0.00029,0.0,0.0273]
[1780427896363,69.52,67078.24,0.1,0.00029,0.0,0.02738]
[1780427901422,69.52,67066.33,0.1,0.00028,0.0,0.02675]
[1780427906451,69.52,67046.63,0.1,0.00027,0.0,0.02573]
[1780427911487,69.52,67044.81,0.1,0.00027,0.0,0.02542]
[1780427916521,69.52,67053.07,0.1,0.00027,0.0,0.02584]
[1780427921557,69.52,67063.66,0.1,0.00028,0.0,0.02638]
[1780427926590,69.52,67055.67,0.1,0.00027,0.0,0.02597]
[1780427931626,69.52,67065.24,0.1,0.00028,0.0,0.02646]
[1780427936666,69.52,67066.61,0.1,0.00028,0.0,0.02653]
[1780427941699,69.52,67064.46,0.1,0.00028,0.0,0.02642]
[1780427946734,69.52,67065.17,0.1,0.00028,0.0,0.02646]
[1780427951770,69.52,67069.78,0.1,0.00028,0.0,0.0267]
[1780427956805,69.52,67074.54,0.1,0.00029,0.0,0.02695]
[1780427961840,69.52,67074.78,0.1,0.00029,0.0,0.02696]
[1780427966876,69.52,67089.86,0.1,0.00029,0.0,0.02777]
[1780427971910,69.52,67089.34,0.1,0.00029,0.0,0.02751]
[1780427976945,69.52,67087.88,0.1,0.00029,0.0,0.02743]
[1780427981985,69.52,67077.18,0.1,0.00028,0.0,0.02686]
[1780427987015,69.52,67070.98,0.1,0.00028,0.0,0.02654]
[1780427992050,69.52,67072.92,0.1,0.00028,0.0,0.02664]
[1780427997108,69.52,67075.48,0.1,0.00028,0.0,0.02677]
[1780428000122,69.52,67055.5,0.1,0.00027,0.0,0.02574]
[1780428005160,69.52,67044.42,0.1,0.00027,0.0,0.02519]
[1780428010194,69.52,67033.51,0.1,0.00026,0.0,0.02465]
[1780428015230,69.52,67037.08,0.1,0.00026,0.0,0.02482]
[1780428020264,69.52,67037.73,0.1,0.00026,0.0,0.02486]
[1780428025300,69.52,67034.23,0.1,0.00026,0.0,0.02468]
[1780428030334,69.52,67031.42,0.1,0.00026,0.0,0.02455]
[1780428035371,69.52,67028.48,0.1,0.00025,0.0,0.0242]
[1780428038393,69.52,67006.42,0.1,0.00024,0.0,0.02316]
[1780428043441,69.52,67005.17,0.1,0.00024,0.0,0.0231]
[1780428046461,69.52,67028.36,0.1,0.00025,0.0,0.02419]
[1780428051496,69.52,67035.87,0.1,0.00026,0.0,0.02455]
[1780428056532,69.52,67055.07,0.1,0.00027,0.0,0.0255]
[1780428061566,69.52,67053.99,0.1,0.00027,0.0,0.02544]
[1780428066615,69.52,67051.59,0.1,0.00027,0.0,0.02532]
[1780428071650,69.52,67055.41,0.1,0.00027,0.0,0.02552]
[1780428076684,69.52,67054.87,0.1,0.00027,0.0,0.02549]
[1780428081719,69.52,67056.49,0.1,0.00027,0.0,0.02557]
[1780428086756,69.52,67055.98,0.1,0.00027,0.0,0.02554]
[1780428091795,69.52,67061.73,0.1,0.00027,0.0,0.02561]
[1780428096847,69.52,67076.83,0.1,0.00028,0.0,0.02639]
[1780428101885,69.52,67088.95,0.1,0.00029,0.0,0.02702]
[1780428106921,69.52,67094.0,0.1,0.00029,0.0,0.02729]
[1780428111954,69.52,67089.52,0.1,0.00029,0.0,0.02705]
[1780428116990,69.52,67093.28,0.1,0.00029,0.0,0.02725]
[1780428122030,69.52,67096.45,0.1,0.00029,0.0,0.02742]
[1780428127065,69.52,67087.55,0.1,0.00029,0.0,0.02695]
[1780428132101,69.52,67082.97,0.1,0.00028,0.0,0.02671]
[1780428137136,69.52,67088.8,0.1,0.00029,0.0,0.02701]
[1780428142170,69.52,67097.55,0.1,0.00029,0.0,0.02748]
[1780428147208,69.52,67108.75,0.1,0.0003,0.0,0.02809]
[1780428152242,69.52,67114.9,0.1,0.0003,0.0,0.02819]
[1780428157276,69.52,67116.81,0.1,0.0003,0.0,0.02829]
[1780428162312,69.52,67106.24,0.1,0.00029,0.0,0.02771]
[1780428167346,69.52,67105.21,0.1,0.00029,0.0,0.02766]
[1780428172382,69.52,67102.01,0.1,0.00029,0.0,0.02748]
[1780428177417,69.52,67100.16,0.1,0.00029,0.0,0.02739]
[1780428182453,69.52,67098.44,0.1,0.00029,0.0,0.02729]
[1780428187488,69.52,67101.03,0.1,0.00029,0.0,0.02743]
[1780428192545,69.52,67109.15,0.1,0.0003,0.0,0.02787]
[1780428197580,69.52,67099.77,0.1,0.00029,0.0,0.02736]
[1780428202620,69.52,67093.31,0.1,0.00029,0.0,0.02702]
[1780428203625,69.52,67068.81,0.1,0.00027,0.0,0.02575]
[1780428204632,69.52,67050.43,0.1,0.00026,0.0,0.02483]
[1780428209663,69.52,67046.51,0.1,0.00026,0.0,0.02464]
[1780428214700,69.52,67057.72,0.1,0.00026,0.0,0.02498]
[1780428219735,69.52,67060.78,0.1,0.00027,0.0,0.02513]
[1780428224770,69.52,67050.68,0.1,0.00026,0.0,0.02463]
[1780428229805,69.52,67045.64,0.1,0.00026,0.0,0.02439]
[1780428235671,69.52,67039.61,0.1,0.00025,0.0,0.0241]
[1780428240883,69.52,67037.25,0.1,0.00025,0.0,0.02399]
[1780428246926,69.52,67031.02,0.1,0.00025,0.0,0.02369]
[1780428251961,69.52,67034.82,0.1,0.00025,0.0,0.02387]
[1780428256995,69.52,67032.44,0.1,0.00025,0.0,0.02376]
[1780428260025,69.52,67010.97,0.1,0.00024,0.0,0.02276]
[1780428265057,69.52,67020.62,0.1,0.00024,0.0,0.02321]
[1780428270096,69.52,67011.4,0.1,0.00024,0.0,0.02278]
[1780428275136,69.52,67004.32,0.1,0.00023,0.0,0.02227]
[1780428280180,69.52,66993.57,0.1,0.00023,0.0,0.02179]
[1780428285231,69.52,66994.84,0.1,0.00023,0.0,0.02185]
[1780428290269,69.52,66986.98,0.1,0.00023,0.0,0.02151]
[1780428295303,69.52,66973.57,0.1,0.00022,0.0,0.02094]
[1780428300339,69.52,66974.81,0.1,0.00022,0.0,0.02099]
[1780428305379,69.52,66984.32,0.1,0.00022,0.0,0.02139]
[1780428310417,69.52,66979.58,0.1,0.00022,0.0,0.02119]
[1780428315454,69.52,66966.8,0.1,0.00022,0.0,0.02066]
[1780428320485,69.52,66952.61,0.1,0.00021,0.0,0.02007]
[1780428325520,69.52,66965.35,0.1,0.00022,0.0,0.0206]
[1780428330554,69.52,66964.79,0.1,0.00021,0.0,0.02057]
[1780428335590,69.52,66978.25,0.1,0.00022,0.0,0.02095]
[1780428338611,69.52,66996.7,0.1,0.00023,0.0,0.02174]
[1780428343646,69.52,66982.95,0.1,0.00022,0.0,0.02115]
[1780428348681,69.52,66974.79,0.1,0.00022,0.0,0.0208]
[1780428352710,69.52,67016.76,0.1,0.00024,0.0,0.02263]
[1780428353718,69.52,67034.59,0.1,0.00025,0.0,0.02345]
[1780428358759,69.52,67039.64,0.1,0.00025,0.0,0.02368]
[1780428363794,69.52,67038.2,0.1,0.00025,0.0,0.02361]
[1780428368828,69.52,67022.53,0.1,0.00024,0.0,0.02289]
[1780428373863,69.52,67021.39,0.1,0.00024,0.0,0.02284]
[1780428378898,69.52,67023.2,0.1,0.00024,0.0,0.02292]
[1780428383933,69.52,67030.6,0.1,0.00025,0.0,0.02326]
[1780428388968,69.52,67032.48,0.1,0.00025,0.0,0.02335]
[1780428394015,69.52,67045.55,0.1,0.00025,0.0,0.02375]
[1780428399044,69.52,67046.89,0.1,0.00025,0.0,0.02382]
[1780428404077,69.52,67058.07,0.1,0.00026,0.0,0.02435]
[1780428409112,69.52,67056.02,0.1,0.00026,0.0,0.02425]
[1780428414149,69.52,67054.21,0.1,0.00026,0.0,0.02416]
[1780428419183,69.52,67058.64,0.1,0.00026,0.0,0.02438]
[1780428424218,69.52,67060.29,0.1,0.00026,0.0,0.02446]
[1780428429253,69.52,67058.4,0.1,0.00026,0.0,0.02437]
[1780428434287,69.52,67056.36,0.1,0.00026,0.0,0.02427]
[1780428439331,69.52,67041.4,0.1,0.00025,0.0,0.02356]
[1780428444366,69.52,67031.12,0.1,0.00024,0.0,0.02308]
[1780428449403,69.52,67027.62,0.1,0.00024,0.0,0.02292]
[1780428454438,69.52,67026.51,0.1,0.00024,0.0,0.02267]
[1780428459472,69.52,67030.72,0.1,0.00024,0.0,0.02286]
[1780428466521,69.52,67031.05,0.1,0.00024,0.0,0.02287]
[1780428472564,69.52,67032.9,0.1,0.00024,0.0,0.02296]
[1780428477600,69.52,67030.12,0.1,0.00024,0.0,0.02283]
[1780428481643,69.52,66958.65,0.1,0.00021,0.0,0.01978]
[1780428482695,69.52,66865.8,0.1,0.00017,0.0,0.01637]
[1780428483676,69.52,66844.64,0.1,0.00016,0.0,0.01567]
[1780428485687,69.52,66884.26,0.1,0.00018,0.0,0.017]
[1780428486696,69.52,66925.91,0.1,0.00019,0.0,0.01851]
[1780428489716,69.52,66942.97,0.1,0.0002,0.0,0.01916]
[1780428490725,69.52,66920.38,0.1,0.00019,0.0,0.0183]
[1780428495765,69.52,66930.95,0.1,0.00019,0.0,0.0187]
[1780428500806,69.52,66922.12,0.1,0.00019,0.0,0.01837]
[1780428504836,69.52,66904.43,0.1,0.00018,0.0,0.01772]
[1780428509870,69.52,66897.24,0.1,0.00018,0.0,0.01746]
[1780428513937,69.52,66887.63,0.1,0.00018,0.0,0.01696]
[1780428514917,69.52,66869.37,0.1,0.00017,0.0,0.01634]
[1780428515926,69.52,66846.17,0.1,0.00016,0.0,0.01558]
[1780428517945,69.52,66824.47,0.1,0.00015,0.0,0.01489]
[1780428523008,69.52,66919.73,0.1,0.00019,0.0,0.01811]
[1780428528027,69.52,66915.28,0.1,0.00019,0.0,0.01795]
[1780428533057,69.52,66915.78,0.1,0.00019,0.0,0.01797]
[1780428538093,69.52,66922.31,0.1,0.00019,0.0,0.01821]
[1780428543126,69.52,66922.31,0.1,0.00019,0.0,0.01821]
[1780428548165,69.52,66896.82,0.1,0.00018,0.0,0.01728]
[1780428553201,69.52,66880.43,0.1,0.00017,0.0,0.01671]
[1780428555215,69.52,66856.38,0.1,0.00016,0.0,0.01591]
[1780428560250,69.52,66851.88,0.1,0.00016,0.0,0.01576]
[1780428565284,69.52,66860.77,0.1,0.00017,0.0,0.01605]
[1780428568310,69.52,66883.37,0.1,0.00017,0.0,0.01682]
[1780428570320,69.52,66901.59,0.1,0.00018,0.0,0.01745]
[1780428575355,69.52,66896.64,0.1,0.00018,0.0,0.01712]
[1780428576363,69.52,66877.98,0.1,0.00017,0.0,0.01648]
[1780428581398,69.52,66881.24,0.1,0.00017,0.0,0.01659]
[1780428583440,69.52,66859.18,0.1,0.00016,0.0,0.01585]
[1780428588466,69.52,66853.09,0.1,0.00016,0.0,0.01565]
[1780428593501,69.52,66865.46,0.1,0.00017,0.0,0.01606]
[1780428598535,69.52,66862.92,0.1,0.00016,0.0,0.01597]
[1780428603574,69.52,66872.77,0.1,0.00017,0.0,0.0163]
[1780428606600,69.52,66891.0,0.1,0.00018,0.0,0.01692]
[1780428611636,69.52,66891.49,0.1,0.00018,0.0,0.01694]
[1780428616670,69.52,66898.38,0.1,0.00018,0.0,0.01718]
[1780428621703,69.52,66893.66,0.1,0.00018,0.0,0.01702]
[1780428623726,69.52,66875.44,0.1,0.00017,0.0,0.01639]
[1780428626739,69.52,66845.97,0.1,0.00016,0.0,0.01543]
[1780428631778,69.52,66849.88,0.1,0.00016,0.0,0.01541]
[1780428636819,69.52,66867.2,0.1,0.00016,0.0,0.01597]
[1780428639842,69.52,66837.58,0.1,0.00015,0.0,0.01502]
[1780428643872,69.52,66857.19,0.1,0.00016,0.0,0.01564]
[1780428645886,69.52,66835.88,0.1,0.00015,0.0,0.01497]
[1780428648908,69.52,66817.7,0.1,0.00015,0.0,0.01441]
[1780428649923,69.52,66796.92,0.1,0.00014,0.0,0.0138]
[1780428653991,69.52,66779.01,0.1,0.00014,0.0,0.01329]
[1780428659057,69.52,66775.64,0.1,0.00013,0.0,0.0132]
[1780428664090,69.52,66759.43,0.1,0.00013,0.0,0.01276]
[1780428667117,69.52,66735.1,0.1,0.00012,0.0,0.01212]
[1780428669118,69.52,66711.04,0.1,0.00012,0.0,0.01152]
[1780428671137,69.52,66678.74,0.1,0.00011,0.0,0.01076]
[1780428674170,69.52,66647.74,0.1,0.0001,0.0,0.01007]
[1780428677214,69.52,66621.22,0.1,0.0001,0.0,0.00951]
[1780428678218,69.52,66601.45,0.1,9e-05,0.0,0.00912]
[1780428681239,69.52,66559.49,0.1,8e-05,0.0,0.00833]
[1780428683259,69.52,66590.48,0.1,9e-05,0.0,0.0089]
[1780428686274,69.52,66570.42,0.1,8e-05,0.0,0.00852]
[1780428688289,69.52,66620.38,0.1,0.0001,0.0,0.0095]
[1780428693341,69.52,66625.22,0.1,0.0001,0.0,0.0095]
[1780428697372,69.52,66591.64,0.1,9e-05,0.0,0.00884]
[1780428699400,69.52,66553.84,0.1,8e-05,0.0,0.00814]
[1780428704424,69.52,66547.5,0.1,8e-05,0.0,0.00803]
[1780428709458,69.52,66561.6,0.1,8e-05,0.0,0.00828]
[1780428710466,69.52,66593.75,0.1,9e-05,0.0,0.00888]
[1780428714497,69.52,66558.92,0.1,8e-05,0.0,0.00823]
[1780428716522,69.52,66540.56,0.1,8e-05,0.0,0.00791]
[1780428721562,69.52,66548.24,0.1,8e-05,0.0,0.00804]
[1780428722569,69.52,66581.81,0.1,9e-05,0.0,0.00865]
[1780428726611,69.52,66611.46,0.1,9e-05,0.0,0.00922]
[1780428731660,69.52,66610.69,0.1,9e-05,0.0,0.00921]
[1780428732665,69.52,66588.42,0.1,9e-05,0.0,0.00877]
[1780428737698,69.52,66588.11,0.1,9e-05,0.0,0.00877]
[1780428742744,69.52,66591.55,0.1,9e-05,0.0,0.00883]
[1780428747770,69.52,66606.02,0.1,9e-05,0.0,0.00911]
[1780428751809,69.52,66586.39,0.1,9e-05,0.0,0.00865]
[1780428754836,69.52,66604.17,0.1,9e-05,0.0,0.00899]
[1780428758884,69.52,66627.12,0.1,9e-05,0.0,0.00944]
[1780428759890,69.52,66648.34,0.1,0.0001,0.0,0.00988]
[1780428763922,69.52,66626.88,0.1,9e-05,0.0,0.00944]
[1780428767949,69.52,66606.13,0.1,9e-05,0.0,0.00902]
[1780428770970,69.52,66587.39,0.1,9e-05,0.0,0.00867]
[1780428776009,69.52,66604.25,0.1,9e-05,0.0,0.00899]
[1780428781041,69.52,66592.29,0.1,9e-05,0.0,0.00876]
[1780428786086,69.52,66602.81,0.1,9e-05,0.0,0.00896]
[1780428791121,69.52,66603.7,0.1,9e-05,0.0,0.00898]
[1780428796158,69.52,66595.35,0.1,9e-05,0.0,0.00882]
[1780428798173,69.52,66565.69,0.1,8e-05,0.0,0.00827]
[1780428799180,69.52,66538.73,0.1,8e-05,0.0,0.0078]
[1780428803225,69.52,66492.15,0.1,7e-05,0.0,0.00704]
[1780428804235,69.52,66464.2,0.1,7e-05,0.0,0.00662]
[1780428808285,69.52,66443.95,0.1,6e-05,0.0,0.00633]
[1780428810341,69.52,66379.43,0.1,5e-05,0.0,0.00548]
[1780428812327,69.52,66354.63,0.1,5e-05,0.0,0.00513]
[1780428813337,69.52,66334.25,0.1,5e-05,0.0,0.0049]
[1780428818388,69.52,66330.17,0.1,5e-05,0.0,0.00485]
[1780428820423,69.52,66396.41,0.1,5e-05,0.0,0.00563]
[1780428822426,69.52,66373.9,0.1,5e-05,0.0,0.00535]
[1780428825469,69.52,66400.31,0.1,6e-05,0.0,0.00568]
[1780428828476,69.52,66434.94,0.1,6e-05,0.0,0.00614]
[1780428833511,69.52,66377.07,0.1,5e-05,0.0,0.00539]
[1780428834523,69.52,66347.52,0.1,5e-05,0.0,0.00504]
[1780428836550,69.52,66410.27,0.1,6e-05,0.0,0.00581]
[1780428837545,69.52,66429.46,0.1,6e-05,0.0,0.00606]
[1780428842585,69.52,66472.32,0.1,7e-05,0.0,0.00667]
[1780428844639,69.52,66494.02,0.1,7e-05,0.0,0.00699]
[1780428846665,69.52,66516.41,0.1,7e-05,0.0,0.00735]
[1780428851732,69.52,66502.23,0.1,7e-05,0.0,0.00712]
[1780428856764,69.52,66507.65,0.1,7e-05,0.0,0.00721]
[1780428860800,69.52,66479.31,0.1,7e-05,0.0,0.00677]
[1780428862818,69.52,66454.48,0.1,6e-05,0.0,0.00641]
[1780428866847,69.52,66479.3,0.1,7e-05,0.0,0.00677]
[1780428867854,69.52,66498.35,0.1,7e-05,0.0,0.00706]
[1780428871888,69.52,66483.71,0.1,7e-05,0.0,0.00677]
[1780428876927,69.52,66475.57,0.1,7e-05,0.0,0.00664]
[1780428881962,69.52,66479.37,0.1,7e-05,0.0,0.0067]
[1780428884984,69.52,66449.33,0.1,6e-05,0.0,0.00627]
[1780428891020,69.52,66439.52,0.1,6e-05,0.0,0.00613]
[1780428896068,69.52,66448.73,0.1,6e-05,0.0,0.00626]
[1780428901110,69.52,66456.43,0.1,6e-05,0.0,0.00637]
[1780428906153,69.52,66506.17,0.1,7e-05,0.0,0.00711]
[1780428911188,69.52,66499.46,0.1,7e-05,0.0,0.007]
[1780428916235,69.52,66507.24,0.1,7e-05,0.0,0.00713]
[1780428918249,69.52,66488.4,0.1,7e-05,0.0,0.00684]
[1780428923285,69.52,66503.67,0.1,7e-05,0.0,0.00707]
[1780428928320,69.52,66509.33,0.1,7e-05,0.0,0.00716]
[1780428933355,69.52,66520.25,0.1,7e-05,0.0,0.00726]
[1780428938391,69.52,66509.28,0.1,7e-05,0.0,0.00708]
[1780428943427,69.52,66512.31,0.1,7e-05,0.0,0.00713]
[1780428948471,69.52,66502.34,0.1,7e-05,0.0,0.00698]
[1780428953505,69.52,66512.7,0.1,7e-05,0.0,0.00714]
[1780428958540,69.52,66493.83,0.1,7e-05,0.0,0.00685]
[1780428961609,69.52,66531.29,0.1,7e-05,0.0,0.00743]
[1780428964591,69.52,66551.86,0.1,8e-05,0.0,0.00778]
[1780428969628,69.52,66558.65,0.1,8e-05,0.0,0.00789]
[1780428974714,69.52,66537.9,0.1,7e-05,0.0,0.00754]
[1780428979751,69.52,66550.15,0.1,8e-05,0.0,0.00775]
[1780428984788,69.52,66552.89,0.1,8e-05,0.0,0.0078]
[1780428989824,69.52,66550.93,0.1,8e-05,0.0,0.00776]
[1780428994860,69.52,66557.5,0.1,8e-05,0.0,0.00779]
[1780428998889,69.52,66577.6,0.1,8e-05,0.0,0.00814]
[1780429003925,69.52,66576.55,0.1,8e-05,0.0,0.00812]
[1780429008959,69.52,66578.46,0.1,8e-05,0.0,0.00816]
[1780429013996,69.52,66574.54,0.1,8e-05,0.0,0.00809]
[1780429019035,69.52,66591.69,0.1,8e-05,0.0,0.0084]
[1780429024073,69.52,66595.85,0.1,8e-05,0.0,0.00847]
[1780429029108,69.52,66609.77,0.1,9e-05,0.0,0.00873]
[1780429034143,69.52,66611.28,0.1,9e-05,0.0,0.00876]
[1780429037188,69.52,66633.62,0.1,9e-05,0.0,0.0092]
[1780429041217,69.52,66611.16,0.1,9e-05,0.0,0.00876]
[1780429046259,69.52,66609.81,0.1,9e-05,0.0,0.00873]
[1780429048266,69.52,66588.76,0.1,8e-05,0.0,0.00834]
[1780429053302,69.52,66600.47,0.1,8e-05,0.0,0.00847]
[1780429058340,69.52,66595.62,0.1,8e-05,0.0,0.00838]
[1780429063374,69.52,66597.25,0.1,8e-05,0.0,0.00841]
[1780429067410,69.52,66624.18,0.1,9e-05,0.0,0.00892]
[1780429070425,69.52,66646.42,0.1,9e-05,0.0,0.00936]
[1780429072465,69.52,66668.57,0.1,0.0001,0.0,0.00982]
[1780429077487,69.52,66661.88,0.1,0.0001,0.0,0.00968]
[1780429082542,69.52,66634.15,0.1,9e-05,0.0,0.00911]
[1780429087564,69.52,66645.8,0.1,9e-05,0.0,0.00935]
[1780429092615,69.52,66661.84,0.1,0.0001,0.0,0.00968]
[1780429097635,69.52,66666.23,0.1,0.0001,0.0,0.00977]
[1780429102686,69.52,66684.27,0.1,0.0001,0.0,0.01015]
[1780429107706,69.52,66684.29,0.1,0.0001,0.0,0.01015]
[1780429112763,69.52,66679.93,0.1,0.0001,0.0,0.00996]
[1780429117777,69.52,66684.25,0.1,0.0001,0.0,0.01005]
[1780429122839,69.52,66672.35,0.1,0.0001,0.0,0.0098]
[1780429127850,69.52,66664.31,0.1,0.0001,0.0,0.00963]
[1780429132910,69.52,66643.46,0.1,9e-05,0.0,0.00921]
[1780429135932,69.52,66617.5,0.1,9e-05,0.0,0.0087]
[1780429140959,69.52,66631.81,0.1,9e-05,0.0,0.00898]
[1780429145994,69.52,66643.41,0.1,9e-05,0.0,0.0092]
[1780429151032,69.52,66661.59,0.1,0.0001,0.0,0.00957]
[1780429156069,69.52,66658.05,0.1,0.0001,0.0,0.0095]
[1780429161119,69.52,66652.95,0.1,9e-05,0.0,0.0094]
[1780429163139,69.52,66630.55,0.1,9e-05,0.0,0.00895]
[1780429168164,69.52,66632.86,0.1,9e-05,0.0,0.009]
[1780429173210,69.52,66648.25,0.1,9e-05,0.0,0.00921]
[1780429178233,69.52,66646.05,0.1,9e-05,0.0,0.00916]
[1780429183281,69.52,66663.93,0.1,0.0001,0.0,0.00952]
[1780429188304,69.52,66665.83,0.1,0.0001,0.0,0.00956]
[1780429193352,69.52,66661.97,0.1,0.0001,0.0,0.00948]
[1780429198373,69.52,66650.83,0.1,9e-05,0.0,0.00926]
[1780429203425,69.52,66640.34,0.1,9e-05,0.0,0.00905]
[1780429208445,69.52,66665.47,0.1,0.0001,0.0,0.00956]
[1780429213496,69.52,66652.58,0.1,9e-05,0.0,0.00929]
[1780429218516,69.52,66662.7,0.1,0.0001,0.0,0.0095]
[1780429223562,69.52,66676.55,0.1,0.0001,0.0,0.00979]
[1780429228609,69.52,66663.16,0.1,0.0001,0.0,0.00951]
[1780429231630,69.52,66651.41,0.1,9e-05,0.0,0.00918]
[1780429236665,69.52,66642.13,0.1,9e-05,0.0,0.00899]
[1780429240694,69.52,66616.77,0.1,9e-05,0.0,0.00851]
[1780429243738,69.52,66587.06,0.1,8e-05,0.0,0.00798]
[1780429246738,69.52,66611.78,0.1,8e-05,0.0,0.00842]
[1780429251780,69.52,66612.83,0.1,8e-05,0.0,0.00844]
[1780429253817,69.52,66592.83,0.1,8e-05,0.0,0.00808]
[1780429258824,69.52,66604.21,0.1,8e-05,0.0,0.00828]
[1780429263894,69.52,66585.79,0.1,8e-05,0.0,0.00795]
[1780429268898,69.52,66590.99,0.1,8e-05,0.0,0.00805]
[1780429269900,69.52,66567.27,0.1,8e-05,0.0,0.00764]
[1780429273968,69.52,66547.39,0.1,7e-05,0.0,0.00731]
[1780429278963,69.52,66518.14,0.1,7e-05,0.0,0.00685]
[1780429284040,69.52,66519.53,0.1,7e-05,0.0,0.00687]
[1780429290044,69.52,66524.46,0.1,7e-05,0.0,0.00695]
[1780429295081,69.52,66520.55,0.1,7e-05,0.0,0.00682]
[1780429300115,69.52,66536.56,0.1,7e-05,0.0,0.00706]
[1780429305149,69.52,66541.18,0.1,7e-05,0.0,0.00714]
[1780429310184,69.52,66538.28,0.1,7e-05,0.0,0.00709]
[1780429312199,69.52,66519.76,0.1,7e-05,0.0,0.0068]
[1780429317234,69.52,66525.5,0.1,7e-05,0.0,0.00689]
[1780429322268,69.52,66536.31,0.1,7e-05,0.0,0.00706]
[1780429327306,69.52,66551.35,0.1,7e-05,0.0,0.0073]
[1780429329319,69.52,66573.59,0.1,8e-05,0.0,0.00766]
[1780429334414,69.52,66572.45,0.1,8e-05,0.0,0.00764]
[1780429340398,69.52,66569.37,0.1,8e-05,0.0,0.00759]
[1780429344489,69.52,66593.16,0.1,8e-05,0.0,0.008]
[1780429350470,69.52,66602.62,0.1,8e-05,0.0,0.00817]
[1780429355510,69.52,66605.14,0.1,8e-05,0.0,0.00813]
[1780429360544,69.52,66620.43,0.1,8e-05,0.0,0.0084]
[1780429365580,69.52,66622.12,0.1,8e-05,0.0,0.00844]
[1780429370616,69.52,66632.43,0.1,9e-05,0.0,0.00863]
[1780429375650,69.52,66634.94,0.1,9e-05,0.0,0.00867]
[1780429380685,69.52,66641.55,0.1,9e-05,0.0,0.0088]
[1780429385720,69.52,66650.03,0.1,9e-05,0.0,0.00896]
[1780429389749,69.52,66669.1,0.1,9e-05,0.0,0.00934]
[1780429394849,69.52,66690.57,0.1,0.0001,0.0,0.00979]
[1780429396805,69.52,66719.83,0.1,0.00011,0.0,0.01042]
[1780429399833,69.52,66742.44,0.1,0.00011,0.0,0.01094]
[1780429400837,69.52,66769.62,0.1,0.00012,0.0,0.01159]
[1780429405877,69.52,66765.04,0.1,0.00012,0.0,0.01148]
[1780429410915,69.52,66759.9,0.1,0.00012,0.0,0.01136]
[1780429415951,69.52,66762.34,0.1,0.00012,0.0,0.0113]
[1780429418969,69.52,66742.89,0.1,0.00011,0.0,0.01084]
[1780429424008,69.52,66743.47,0.1,0.00011,0.0,0.01086]
[1780429429049,69.52,66766.26,0.1,0.00012,0.0,0.0114]
[1780429434078,69.52,66776.65,0.1,0.00012,0.0,0.01165]
[1780429439113,69.52,66782.89,0.1,0.00012,0.0,0.01181]
[1780429444149,69.52,66787.9,0.1,0.00012,0.0,0.01194]
[1780429449183,69.52,66782.88,0.1,0.00012,0.0,0.01181]
[1780429454218,69.52,66780.67,0.1,0.00012,0.0,0.01175]
[1780429459256,69.52,66792.57,0.1,0.00012,0.0,0.01205]
[1780429464289,69.52,66801.09,0.1,0.00013,0.0,0.01227]
[1780429469330,69.52,66817.3,0.1,0.00013,0.0,0.0127]
[1780429474361,69.52,66815.0,0.1,0.00013,0.0,0.01252]
[1780429479400,69.52,66827.49,0.1,0.00013,0.0,0.01285]
[1780429484448,69.52,66833.78,0.1,0.00013,0.0,0.01303]
[1780429489468,69.52,66828.15,0.1,0.00013,0.0,0.01287]
[1780429492491,69.52,66810.55,0.1,0.00013,0.0,0.0124]
[1780429497525,69.52,66804.93,0.1,0.00013,0.0,0.01225]
[1780429502565,69.52,66811.08,0.1,0.00013,0.0,0.01241]
[1780429504580,69.52,66830.08,0.1,0.00013,0.0,0.01292]
[1780429509617,69.52,66831.68,0.1,0.00013,0.0,0.01297]
[1780429513650,69.52,66811.34,0.1,0.00013,0.0,0.01242]
[1780429518683,69.52,66810.98,0.1,0.00013,0.0,0.01241]
[1780429523718,69.52,66799.82,0.1,0.00012,0.0,0.01212]
[1780429525832,69.52,66825.41,0.1,0.00013,0.0,0.0128]
[1780429531789,69.52,66822.96,0.1,0.00013,0.0,0.01261]
[1780429536825,69.52,66822.35,0.1,0.00013,0.0,0.01259]
[1780429542866,69.52,66823.88,0.1,0.00013,0.0,0.01263]
[1780429547904,69.52,66822.76,0.1,0.00013,0.0,0.0126]
[1780429552937,69.52,66808.56,0.1,0.00013,0.0,0.01223]
[1780429557971,69.52,66813.75,0.1,0.00013,0.0,0.01236]
[1780429563009,69.52,66833.96,0.1,0.00013,0.0,0.0129]
[1780429568043,69.52,66822.09,0.1,0.00013,0.0,0.01258]
[1780429573078,69.52,66817.05,0.1,0.00013,0.0,0.01245]
[1780429576187,69.52,66792.43,0.1,0.00012,0.0,0.01181]
[1780429582144,69.52,66782.18,0.1,0.00012,0.0,0.01156]
[1780429587180,69.52,66775.08,0.1,0.00012,0.0,0.01139]
[1780429592217,69.52,66773.1,0.1,0.00011,0.0,0.01122]
[1780429597251,69.52,66768.46,0.1,0.00011,0.0,0.01111]
[1780429602297,69.52,66762.02,0.1,0.00011,0.0,0.01096]
[1780429607330,69.52,66765.76,0.1,0.00011,0.0,0.01105]
[1780429612369,69.52,66758.27,0.1,0.00011,0.0,0.01087]
[1780429617402,69.52,66769.16,0.1,0.00011,0.0,0.01113]
[1780429622473,69.52,66790.62,0.1,0.00012,0.0,0.01165]
[1780429627496,69.52,66779.75,0.1,0.00012,0.0,0.01139]
[1780429632532,69.52,66793.06,0.1,0.00012,0.0,0.01171]
[1780429634556,69.52,66811.34,0.1,0.00013,0.0,0.01218]
[1780429636637,69.52,66844.05,0.1,0.00013,0.0,0.01305]
[1780429642608,69.52,66844.45,0.1,0.00013,0.0,0.01306]
[1780429647640,69.52,66840.5,0.1,0.00013,0.0,0.01296]
[1780429652674,69.52,66856.77,0.1,0.00014,0.0,0.01328]
[1780429656794,69.52,66897.62,0.1,0.00015,0.0,0.01447]
[1780429662780,69.52,66894.81,0.1,0.00015,0.0,0.01439]
[1780429667819,69.52,66904.35,0.1,0.00015,0.0,0.01468]
[1780429672853,69.52,66897.93,0.1,0.00015,0.0,0.01448]
[1780429677889,69.52,66890.86,0.1,0.00015,0.0,0.01427]
[1780429680912,69.52,66908.43,0.1,0.00015,0.0,0.0148]
[1780429685945,69.52,66902.5,0.1,0.00015,0.0,0.01462]
[1780429690982,69.52,66889.76,0.1,0.00015,0.0,0.01423]
[1780429696040,69.52,66901.15,0.1,0.00015,0.0,0.01458]
[1780429700056,69.52,66881.35,0.1,0.00014,0.0,0.01398]
[1780429705089,69.52,66880.08,0.1,0.00014,0.0,0.01395]
[1780429707188,69.52,66905.55,0.1,0.00015,0.0,0.01471]
[1780429713144,69.52,66925.05,0.1,0.00016,0.0,0.01518]
[1780429717260,69.52,66943.01,0.1,0.00016,0.0,0.01576]
[1780429723220,69.52,66951.28,0.1,0.00017,0.0,0.01603]
[1780429728255,69.52,66950.37,0.1,0.00017,0.0,0.016]
[1780429733291,69.52,66960.99,0.1,0.00017,0.0,0.01636]
[1780429738326,69.52,66966.68,0.1,0.00017,0.0,0.01655]
[1780429743361,69.52,66972.03,0.1,0.00018,0.0,0.01674]
[1780429748437,69.52,66965.81,0.1,0.00017,0.0,0.01652]
[1780429753471,69.52,66963.74,0.1,0.00017,0.0,0.01645]
[1780429758507,69.52,66964.43,0.1,0.00017,0.0,0.01648]
[1780429763544,69.52,66958.48,0.1,0.00017,0.0,0.01628]
[1780429768580,69.52,66952.34,0.1,0.00017,0.0,0.01607]
[1780429773615,69.52,66972.05,0.1,0.00017,0.0,0.01658]
[1780429777697,69.52,66990.17,0.1,0.00018,0.0,0.01722]
[1780429783694,69.52,66986.94,0.1,0.00018,0.0,0.0171]
[1780429788730,69.52,66991.84,0.1,0.00018,0.0,0.01728]
[1780429793765,69.52,67017.4,0.1,0.00019,0.0,0.01821]
[1780429798800,69.52,67023.11,0.1,0.00019,0.0,0.01843]
[1780429802831,69.52,67001.63,0.1,0.00019,0.0,0.01763]
[1780429807962,69.52,67023.07,0.1,0.00019,0.0,0.01843]
[1780429812902,69.52,67040.98,0.1,0.0002,0.0,0.01912]
[1780429818045,69.52,67065.34,0.1,0.00021,0.0,0.02009]
[1780429819970,69.52,67113.89,0.1,0.00024,0.0,0.02218]
[1780429820986,69.52,67144.44,0.1,0.00025,0.0,0.02359]
[1780429826005,69.52,67151.26,0.1,0.00026,0.0,0.02392]
[1780429831050,69.52,67147.58,0.1,0.00025,0.0,0.02353]
[1780429836087,69.52,67144.42,0.1,0.00025,0.0,0.02338]
[1780429841118,69.52,67135.93,0.1,0.00025,0.0,0.02298]
[1780429846159,69.52,67134.49,0.1,0.00025,0.0,0.02291]
[1780429851193,69.52,67149.08,0.1,0.00025,0.0,0.0236]
[1780429856231,69.52,67136.61,0.1,0.00025,0.0,0.02301]
[1780429861274,69.52,67131.38,0.1,0.00024,0.0,0.02277]
[1780429863383,69.52,67148.24,0.1,0.00025,0.0,0.02356]
[1780429864320,69.52,67171.8,0.1,0.00027,0.0,0.0247]
[1780429869376,69.52,67162.27,0.1,0.00026,0.0,0.02423]
[1780429870382,69.52,67131.47,0.1,0.00024,0.0,0.02278]
[1780429875411,69.52,67126.26,0.1,0.00024,0.0,0.02254]
[1780429880446,69.52,67122.74,0.1,0.00024,0.0,0.02238]
[1780429885484,69.52,67121.46,0.1,0.00024,0.0,0.02232]
[1780429890523,69.52,67134.97,0.1,0.00025,0.0,0.02294]
[1780429895554,69.52,67160.77,0.1,0.00026,0.0,0.02394]
[1780429900588,69.52,67182.39,0.1,0.00027,0.0,0.02501]
[1780429905623,69.52,67182.01,0.1,0.00027,0.0,0.02499]
[1780429906630,69.52,67200.92,0.1,0.00028,0.0,0.02595]
[1780429911666,69.52,67197.64,0.1,0.00028,0.0,0.02578]
[1780429912674,69.52,67223.66,0.1,0.00029,0.0,0.02716]
[1780429917709,69.52,67210.84,0.1,0.00029,0.0,0.02647]
[1780429920753,69.52,67241.95,0.1,0.00031,0.0,0.02816]
[1780429925794,69.52,67251.14,0.1,0.00031,0.0,0.02868]
[1780429930833,69.52,67249.6,0.1,0.00031,0.0,0.02859]
[1780429933862,69.52,67232.03,0.1,0.0003,0.0,0.02761]
[1780429938967,69.52,67233.12,0.1,0.0003,0.0,0.02767]
[1780429944939,69.52,67224.04,0.1,0.00029,0.0,0.02718]
[1780429949978,69.52,67207.99,0.1,0.00028,0.0,0.02632]
[1780429951989,69.52,67195.35,0.1,0.00027,0.0,0.02544]
[1780429955012,69.52,67213.67,0.1,0.00029,0.0,0.02639]
[1780429960051,69.52,67219.03,0.1,0.00029,0.0,0.02667]
[1780429965082,69.52,67242.24,0.1,0.0003,0.0,0.02793]
[1780429970117,69.52,67240.76,0.1,0.0003,0.0,0.02785]
[1780429975153,69.52,67225.67,0.1,0.00029,0.0,0.02703]
[1780429980256,69.52,67227.16,0.1,0.00029,0.0,0.02711]
[1780429983214,69.52,67248.75,0.1,0.00031,0.0,0.0283]
[1780429988249,69.52,67280.42,0.1,0.00033,0.0,0.03013]
[1780429990267,69.52,67305.73,0.1,0.00035,0.0,0.03166]
[1780429991275,69.52,67328.03,0.1,0.00036,0.0,0.03308]
[1780429996321,69.52,67317.66,0.1,0.00036,0.0,0.03241]
[1780429998338,69.52,67337.46,0.1,0.00037,0.0,0.03369]
[1780430003365,69.52,67341.19,0.1,0.00037,0.0,0.03394]
[1780430007392,69.52,67367.38,0.1,0.00039,0.0,0.03572]
[1780430009488,69.52,67345.67,0.1,0.00038,0.0,0.03424]
[1780430011422,69.52,67336.57,0.1,0.00037,0.0,0.03335]
[1780430013435,69.52,67315.88,0.1,0.00035,0.0,0.03202]
[1780430018471,69.52,67305.45,0.1,0.00034,0.0,0.03137]
[1780430021492,69.52,67285.8,0.1,0.00033,0.0,0.03018]
[1780430023506,69.52,67267.87,0.1,0.00032,0.0,0.02913]
[1780430028542,69.52,67265.1,0.1,0.00032,0.0,0.02897]
[1780430033577,69.52,67266.02,0.1,0.00032,0.0,0.02902]
[1780430036610,69.52,67244.22,0.1,0.0003,0.0,0.0278]
[1780430041645,69.52,67247.78,0.1,0.0003,0.0,0.02799]
[1780430046675,69.52,67251.88,0.1,0.00031,0.0,0.02822]
[1780430051717,69.52,67240.69,0.1,0.0003,0.0,0.0276]
[1780430055740,69.52,67223.88,0.1,0.00029,0.0,0.02669]
[1780430060775,69.52,67225.31,0.1,0.00029,0.0,0.02677]
[1780430065811,69.52,67212.56,0.1,0.00028,0.0,0.02609]
[1780430068836,69.52,67191.63,0.1,0.00027,0.0,0.02502]
[1780430069913,69.52,67174.48,0.1,0.00026,0.0,0.02417]
[1780430075883,69.52,67175.92,0.1,0.00026,0.0,0.02403]
[1780430080918,69.52,67170.07,0.1,0.00026,0.0,0.02374]
[1780430085963,69.52,67156.05,0.1,0.00025,0.0,0.02308]
[1780430088984,69.52,67138.93,0.1,0.00024,0.0,0.02229]
[1780430094016,69.52,67133.98,0.1,0.00024,0.0,0.02207]
[1780430099061,69.52,67118.84,0.1,0.00023,0.0,0.0214]
[1780430101072,69.52,67090.23,0.1,0.00021,0.0,0.02019]
[1780430106109,69.52,67081.03,0.1,0.00021,0.0,0.01981]
[1780430111142,69.52,67086.16,0.1,0.00021,0.0,0.02002]
[1780430116184,69.52,67095.21,0.1,0.00022,0.0,0.02039]
[1780430121220,69.52,67085.98,0.1,0.00021,0.0,0.02001]
[1780430126256,69.52,67073.32,0.1,0.00021,0.0,0.0195]
[1780430131292,69.52,67070.65,0.1,0.0002,0.0,0.01921]
[1780430136329,69.52,67064.11,0.1,0.0002,0.0,0.01895]
[1780430141362,69.52,67079.02,0.1,0.00021,0.0,0.01954]
[1780430146398,69.52,67066.35,0.1,0.0002,0.0,0.01904]
[1780430151441,69.52,67070.83,0.1,0.0002,0.0,0.01922]
[1780430156470,69.52,67075.59,0.1,0.00021,0.0,0.01941]
[1780430161523,69.52,67064.73,0.1,0.0002,0.0,0.01898]
[1780430166559,69.52,67054.45,0.1,0.0002,0.0,0.01858]
[1780430171598,69.52,67054.11,0.1,0.0002,0.0,0.01857]
[1780430176630,69.52,67056.15,0.1,0.0002,0.0,0.01864]
[1780430181667,69.52,67055.14,0.1,0.0002,0.0,0.01861]
[1780430186702,69.52,67051.58,0.1,0.0002,0.0,0.01847]
[1780430191736,69.52,67046.45,0.1,0.00019,0.0,0.0181]
[1780430196770,69.52,67042.7,0.1,0.00019,0.0,0.01796]
[1780430201808,69.52,67055.86,0.1,0.0002,0.0,0.01846]
[1780430206841,69.52,67071.72,0.1,0.0002,0.0,0.01907]
[1780430211877,69.52,67076.33,0.1,0.0002,0.0,0.01925]
[1780430214899,69.52,67096.4,0.1,0.00021,0.0,0.02007]
[1780430219933,69.52,67084.17,0.1,0.00021,0.0,0.01957]
[1780430224971,69.52,67101.01,0.1,0.00022,0.0,0.02026]
[1780430230011,69.52,67091.59,0.1,0.00021,0.0,0.01987]
[1780430235040,69.52,67089.58,0.1,0.00021,0.0,0.01979]
[1780430240076,69.52,67094.48,0.1,0.00021,0.0,0.01999]
[1780430245110,69.52,67089.02,0.1,0.00021,0.0,0.01976]
[1780430250146,69.52,67088.09,0.1,0.00021,0.0,0.01973]
[1780430255180,69.52,67088.36,0.1,0.00021,0.0,0.01955]
[1780430260214,69.52,67090.53,0.1,0.00021,0.0,0.01964]
[1780430264246,69.52,67072.76,0.1,0.0002,0.0,0.01893]
[1780430269282,69.52,67065.39,0.1,0.0002,0.0,0.01865]
[1780430274316,69.52,67066.87,0.1,0.0002,0.0,0.01871]
[1780430279353,69.52,67071.46,0.1,0.0002,0.0,0.01888]
[1780430284398,69.52,67074.22,0.1,0.0002,0.0,0.01899]
[1780430289435,69.52,67090.01,0.1,0.00021,0.0,0.01962]
[1780430294469,69.52,67109.82,0.1,0.00022,0.0,0.02043]
[1780430299504,69.52,67110.72,0.1,0.00022,0.0,0.02047]
[1780430304539,69.52,67105.52,0.1,0.00022,0.0,0.02025]
[1780430309574,69.52,67096.08,0.1,0.00021,0.0,0.01987]
[1780430314609,69.52,67099.42,0.1,0.00021,0.0,0.01982]
[1780430319646,69.52,67083.92,0.1,0.0002,0.0,0.01919]
[1780430324678,69.52,67081.2,0.1,0.0002,0.0,0.01909]
[1780430329715,69.52,67089.66,0.1,0.00021,0.0,0.01942]
[1780430334748,69.52,67100.54,0.1,0.00021,0.0,0.01986]
[1780430339783,69.52,67088.29,0.1,0.00021,0.0,0.01937]
[1780430342819,69.52,67116.76,0.1,0.00022,0.0,0.02053]
[1780430347846,69.52,67120.55,0.1,0.00022,0.0,0.02069]
[1780430352888,69.52,67109.2,0.1,0.00022,0.0,0.02022]
[1780430357934,69.52,67128.71,0.1,0.00023,0.0,0.02104]
[1780430362955,69.52,67143.92,0.1,0.00023,0.0,0.02171]
[1780430367989,69.52,67164.95,0.1,0.00024,0.0,0.02266]
[1780430373024,69.52,67171.33,0.1,0.00024,0.0,0.02274]
[1780430377056,69.52,67152.27,0.1,0.00023,0.0,0.02188]
[1780430382270,69.52,67162.36,0.1,0.00024,0.0,0.02233]
[1780430388130,69.52,67180.14,0.1,0.00025,0.0,0.02315]
[1780430393187,69.52,67181.85,0.1,0.00025,0.0,0.02323]
[1780430398253,69.52,67176.58,0.1,0.00025,0.0,0.02298]
[1780430402460,69.52,67128.84,0.1,0.00022,0.0,0.02085]
[1780430406357,69.52,67111.75,0.1,0.00021,0.0,0.02013]
[1780430411389,69.52,67119.07,0.1,0.00022,0.0,0.02044]
[1780430416424,69.52,67102.8,0.1,0.00021,0.0,0.01977]
[1780430421461,69.52,67100.05,0.1,0.00021,0.0,0.01966]
[1780430426494,69.52,67097.34,0.1,0.00021,0.0,0.01955]
[1780430431532,69.52,67096.85,0.1,0.00021,0.0,0.01934]
[1780430434555,69.52,67076.47,0.1,0.0002,0.0,0.01855]
[1780430439591,69.52,67071.83,0.1,0.0002,0.0,0.01837]
[1780430444631,69.52,67061.43,0.1,0.00019,0.0,0.01798]
[1780430449665,69.52,67068.03,0.1,0.00019,0.0,0.01822]
[1780430454701,69.52,67068.54,0.1,0.00019,0.0,0.01824]
[1780430459738,69.52,67052.41,0.1,0.00019,0.0,0.01764]
[1780430462775,69.52,67075.7,0.1,0.0002,0.0,0.01852]
[1780430467808,69.52,67078.71,0.1,0.0002,0.0,0.01863]
[1780430472949,69.52,67085.79,0.1,0.0002,0.0,0.01891]
[1780430478888,69.52,67082.66,0.1,0.0002,0.0,0.01879]
[1780430483926,69.52,67089.6,0.1,0.0002,0.0,0.01906]
[1780430488962,69.52,67089.0,0.1,0.0002,0.0,0.01903]
[1780430493996,69.52,67086.16,0.1,0.0002,0.0,0.01874]
[1780430499038,69.52,67072.79,0.1,0.00019,0.0,0.01823]
[1780430503162,69.52,67091.22,0.1,0.0002,0.0,0.01894]
[1780430509110,69.52,67077.52,0.1,0.0002,0.0,0.01841]
[1780430514145,69.52,67077.84,0.1,0.0002,0.0,0.01842]
[1780430519180,69.52,67074.43,0.1,0.00019,0.0,0.01829]
[1780430522203,69.52,67038.4,0.1,0.00018,0.0,0.01697]
[1780430527239,69.52,67025.3,0.1,0.00017,0.0,0.01651]
[1780430530262,69.52,67004.3,0.1,0.00017,0.0,0.0158]
[1780430532270,69.52,66984.41,0.1,0.00016,0.0,0.01516]
[1780430537305,69.52,66989.11,0.1,0.00016,0.0,0.01531]
[1780430542353,69.52,66996.96,0.1,0.00016,0.0,0.01556]
[1780430544408,69.52,66978.26,0.1,0.00016,0.0,0.01496]
[1780430549418,69.52,66968.48,0.1,0.00015,0.0,0.01466]
[1780430554453,69.52,66987.53,0.1,0.00016,0.0,0.01511]
[1780430559489,69.52,66991.71,0.1,0.00016,0.0,0.01524]
[1780430564523,69.52,66996.67,0.1,0.00016,0.0,0.0154]
[1780430570566,69.52,67008.44,0.1,0.00017,0.0,0.01579]
[1780430575601,69.52,67002.46,0.1,0.00016,0.0,0.01559]
[1780430581646,69.52,67000.8,0.1,0.00016,0.0,0.01554]
[1780430586681,69.52,67015.88,0.1,0.00017,0.0,0.01604]
[1780430588698,69.52,67047.12,0.1,0.00018,0.0,0.01712]
[1780430593737,69.52,67051.37,0.1,0.00018,0.0,0.01727]
[1780430596757,69.52,67069.96,0.1,0.00019,0.0,0.01795]
[1780430601795,69.52,67084.71,0.1,0.0002,0.0,0.01851]
[1780430606829,69.52,67065.18,0.1,0.00019,0.0,0.01777]
[1780430611869,69.52,67044.2,0.1,0.00018,0.0,0.01685]
[1780430616900,69.52,67044.63,0.1,0.00018,0.0,0.01687]
[1780430619963,69.52,67068.82,0.1,0.00019,0.0,0.01774]
[1780430624999,69.52,67085.29,0.1,0.0002,0.0,0.01836]
[1780430627014,69.52,67105.39,0.1,0.0002,0.0,0.01914]
[1780430630038,69.52,67139.23,0.1,0.00022,0.0,0.02052]
[1780430635072,69.52,67151.78,0.1,0.00023,0.0,0.02106]
[1780430638103,69.52,67133.34,0.1,0.00022,0.0,0.02027]
[1780430643141,69.52,67118.13,0.1,0.00021,0.0,0.01965]
[1780430648175,69.52,67117.76,0.1,0.00021,0.0,0.01963]
[1780430653210,69.52,67116.61,0.1,0.00021,0.0,0.01959]
[1780430656231,69.52,67140.07,0.1,0.00022,0.0,0.02056]
[1780430661283,69.52,67154.64,0.1,0.00023,0.0,0.02118]
[1780430666301,69.52,67139.8,0.1,0.00022,0.0,0.02054]
[1780430671336,69.52,67129.44,0.1,0.00021,0.0,0.01992]
[1780430676373,69.52,67142.22,0.1,0.00022,0.0,0.02045]
[1780430678386,69.52,67166.61,0.1,0.00023,0.0,0.0215]
[1780430683422,69.52,67174.88,0.1,0.00024,0.0,0.02187]
[1780430688455,69.52,67169.56,0.1,0.00023,0.0,0.02163]
[1780430693492,69.52,67170.5,0.1,0.00023,0.0,0.02168]
[1780430698527,69.52,67175.95,0.1,0.00024,0.0,0.02192]
[1780430703568,69.52,67173.02,0.1,0.00023,0.0,0.02179]
[1780430704612,69.52,67198.55,0.1,0.00025,0.0,0.02295]
[1780430707606,69.52,67225.34,0.1,0.00026,0.0,0.02424]
[1780430712635,69.52,67224.61,0.1,0.00026,0.0,0.0242]
[1780430717667,69.52,67228.97,0.1,0.00026,0.0,0.02442]
[1780430722702,69.52,67229.76,0.1,0.00027,0.0,0.02445]
[1780430727738,69.52,67234.93,0.1,0.00027,0.0,0.02471]
[1780430731768,69.52,67224.38,0.1,0.00026,0.0,0.02397]
[1780430736801,69.52,67225.22,0.1,0.00026,0.0,0.02401]
[1780430739831,69.52,67242.68,0.1,0.00027,0.0,0.02487]
[1780430744906,69.52,67247.61,0.1,0.00027,0.0,0.02512]
[1780430750908,69.52,67250.12,0.1,0.00027,0.0,0.02525]
[1780430755951,69.52,67259.78,0.1,0.00028,0.0,0.02575]
[1780430760984,69.52,67253.58,0.1,0.00028,0.0,0.02543]
[1780430766058,69.52,67230.97,0.1,0.00026,0.0,0.02429]
[1780430770090,69.52,67249.06,0.1,0.00027,0.0,0.0252]
[1780430775143,69.52,67256.44,0.1,0.00028,0.0,0.02557]
[1780430780160,69.52,67269.25,0.1,0.00029,0.0,0.02624]
[1780430785216,69.52,67275.62,0.1,0.00029,0.0,0.02658]
[1780430790232,69.52,67275.95,0.1,0.00029,0.0,0.0266]
[1780430795296,69.52,67277.8,0.1,0.00029,0.0,0.02646]
[1780430800303,69.52,67280.75,0.1,0.00029,0.0,0.02662]
[1780430804331,69.52,67306.95,0.1,0.00031,0.0,0.02805]
[1780430809370,69.52,67295.66,0.1,0.0003,0.0,0.02743]
[1780430814402,69.52,67285.7,0.1,0.00029,0.0,0.02688]
[1780430819437,69.52,67294.38,0.1,0.0003,0.0,0.02735]
[1780430824479,69.52,67268.25,0.1,0.00028,0.0,0.02595]
[1780430828514,69.52,67247.54,0.1,0.00027,0.0,0.02489]
[1780430832550,69.52,67276.09,0.1,0.00029,0.0,0.02637]
[1780430837594,69.52,67278.05,0.1,0.00029,0.0,0.02647]
[1780430842623,69.52,67283.25,0.1,0.00029,0.0,0.02675]
[1780430847657,69.52,67295.2,0.1,0.0003,0.0,0.0274]
[1780430851683,69.52,67283.48,0.1,0.00029,0.0,0.02652]
[1780430855741,69.52,67258.69,0.1,0.00027,0.0,0.02523]
[1780430860748,69.52,67251.32,0.1,0.00027,0.0,0.02485]
[1780430865809,69.52,67254.7,0.1,0.00027,0.0,0.02502]
[1780430870819,69.52,67257.08,0.1,0.00027,0.0,0.02514]
[1780430875879,69.52,67268.82,0.1,0.00028,0.0,0.02575]
[1780430880889,69.52,67260.76,0.1,0.00028,0.0,0.02533]
[1780430883910,69.52,67240.51,0.1,0.00026,0.0,0.02431]
[1780430888944,69.52,67239.14,0.1,0.00026,0.0,0.02425]
[1780430893979,69.52,67244.16,0.1,0.00027,0.0,0.02449]
[1780430899016,69.52,67241.65,0.1,0.00026,0.0,0.02437]
[1780430904050,69.52,67239.84,0.1,0.00026,0.0,0.02428]
[1780430908077,69.52,67259.01,0.1,0.00027,0.0,0.02524]
[1780430913116,69.52,67257.88,0.1,0.00027,0.0,0.02496]
[1780430918151,69.52,67264.1,0.1,0.00028,0.0,0.02527]
[1780430923190,69.52,67277.35,0.1,0.00028,0.0,0.02596]
[1780430928227,69.52,67290.74,0.1,0.00029,0.0,0.02667]
[1780430932255,69.52,67308.99,0.1,0.0003,0.0,0.02766]
[1780430937293,69.52,67316.44,0.1,0.00031,0.0,0.02808]
[1780430942327,69.52,67322.99,0.1,0.00031,0.0,0.02845]
[1780430948368,69.52,67333.62,0.1,0.00032,0.0,0.02906]
[1780430953403,69.52,67322.91,0.1,0.00031,0.0,0.02845]
[1780430958438,69.52,67331.08,0.1,0.00032,0.0,0.02892]
[1780430963473,69.52,67326.41,0.1,0.00031,0.0,0.02865]
[1780430966539,69.52,67307.99,0.1,0.0003,0.0,0.02761]
[1780430971539,69.52,67309.58,0.1,0.0003,0.0,0.02745]
[1780430976609,69.52,67316.09,0.1,0.00031,0.0,0.02781]
[1780430982608,69.52,67314.82,0.1,0.0003,0.0,0.02774]
[1780430985629,69.52,67333.12,0.1,0.00032,0.0,0.02877]
[1780430990666,69.52,67320.59,0.1,0.00031,0.0,0.02806]
[1780430995700,69.52,67315.99,0.1,0.00031,0.0,0.0278]
[1780431000739,69.52,67316.13,0.1,0.00031,0.0,0.02781]
[1780431002758,69.52,67294.04,0.1,0.00029,0.0,0.0266]
[1780431005778,69.52,67314.19,0.1,0.0003,0.0,0.0277]
[1780431010814,69.52,67315.71,0.1,0.0003,0.0,0.02779]
[1780431013833,69.52,67334.92,0.1,0.00032,0.0,0.02888]
[1780431018871,69.52,67340.25,0.1,0.00032,0.0,0.02919]
[1780431023904,69.52,67336.53,0.1,0.00032,0.0,0.02897]
[1780431026972,69.52,67356.25,0.1,0.00033,0.0,0.03014]
[1780431032968,69.52,67350.25,0.1,0.00033,0.0,0.02951]
[1780431038003,69.52,67351.26,0.1,0.00033,0.0,0.02957]
[1780431043036,69.52,67348.88,0.1,0.00032,0.0,0.02943]
[1780431048082,69.52,67345.15,0.1,0.00032,0.0,0.02921]
[1780431051094,69.52,67316.7,0.1,0.0003,0.0,0.02759]
[1780431056135,69.52,67313.26,0.1,0.0003,0.0,0.0274]
[1780431061170,69.52,67310.35,0.1,0.0003,0.0,0.02724]
[1780431063183,69.52,67330.42,0.1,0.00031,0.0,0.02836]
[1780431068217,69.52,67336.54,0.1,0.00032,0.0,0.02871]
[1780431071238,69.52,67317.99,0.1,0.0003,0.0,0.02766]
[1780431076273,69.52,67306.05,0.1,0.0003,0.0,0.02701]
[1780431081313,69.52,67289.84,0.1,0.00029,0.0,0.02614]
[1780431086349,69.52,67288.1,0.1,0.00028,0.0,0.02605]
[1780431091394,69.52,67273.64,0.1,0.00027,0.0,0.02506]
[1780431096431,69.52,67273.3,0.1,0.00027,0.0,0.02505]
[1780431101478,69.52,67259.67,0.1,0.00027,0.0,0.02436]
[1780431106516,69.52,67259.0,0.1,0.00027,0.0,0.02433]
[1780431111548,69.52,67264.71,0.1,0.00027,0.0,0.02461]
[1780431116585,69.52,67278.25,0.1,0.00028,0.0,0.0253]
[1780431121624,69.52,67280.66,0.1,0.00028,0.0,0.02542]
[1780431126654,69.52,67275.26,0.1,0.00027,0.0,0.02515]
[1780431131689,69.52,67274.98,0.1,0.00027,0.0,0.02513]
[1780431136727,69.52,67272.44,0.1,0.00027,0.0,0.025]
[1780431141761,69.52,67256.25,0.1,0.00026,0.0,0.02419]
[1780431146796,69.52,67255.68,0.1,0.00026,0.0,0.02417]
[1780431151831,69.52,67258.05,0.1,0.00026,0.0,0.02406]
[1780431156868,69.52,67254.31,0.1,0.00026,0.0,0.02388]
[1780431161904,69.52,67254.68,0.1,0.00026,0.0,0.02389]
[1780431166938,69.52,67252.48,0.1,0.00026,0.0,0.02379]
[1780431171974,69.52,67259.17,0.1,0.00026,0.0,0.02411]
[1780431177008,69.52,67259.11,0.1,0.00026,0.0,0.02411]
[1780431182044,69.52,67257.69,0.1,0.00026,0.0,0.02404]
[1780431187080,69.52,67254.46,0.1,0.00026,0.0,0.02388]
[1780431192117,69.52,67258.85,0.1,0.00026,0.0,0.0241]
[1780431197153,69.52,67250.05,0.1,0.00026,0.0,0.02367]
[1780431202188,69.52,67255.6,0.1,0.00026,0.0,0.02394]
[1780431207222,69.52,67254.4,0.1,0.00026,0.0,0.02388]
[1780431212258,69.52,67254.75,0.1,0.00026,0.0,0.02368]
[1780431217293,69.52,67254.81,0.1,0.00026,0.0,0.02368]
[1780431222327,69.52,67238.0,0.1,0.00025,0.0,0.02288]
[1780431227362,69.52,67238.74,0.1,0.00025,0.0,0.02291]
[1780431232397,69.52,67248.95,0.1,0.00025,0.0,0.0234]
[1780431238463,69.52,67246.42,0.1,0.00025,0.0,0.02328]
[1780431243474,69.52,67244.72,0.1,0.00025,0.0,0.0232]
[1780431248534,69.52,67240.76,0.1,0.00025,0.0,0.02301]
[1780431253544,69.52,67240.29,0.1,0.00025,0.0,0.02299]
[1780431258605,69.52,67230.02,0.1,0.00024,0.0,0.02251]
[1780431263613,69.52,67231.65,0.1,0.00025,0.0,0.02258]
[1780431268679,69.52,67230.4,0.1,0.00024,0.0,0.02253]
[1780431273686,69.52,67232.53,0.1,0.00024,0.0,0.02241]
[1780431278748,69.52,67235.32,0.1,0.00024,0.0,0.02254]
[1780431284764,69.52,67232.98,0.1,0.00024,0.0,0.02243]
[1780431289800,69.52,67242.98,0.1,0.00025,0.0,0.0229]
[1780431294832,69.52,67244.38,0.1,0.00025,0.0,0.02296]
[1780431299870,69.52,67253.35,0.1,0.00025,0.0,0.02339]
[1780431304908,69.52,67257.98,0.1,0.00026,0.0,0.02361]
[1780431309944,69.52,67270.03,0.1,0.00026,0.0,0.0242]
[1780431312965,69.52,67247.92,0.1,0.00025,0.0,0.02313]
[1780431319055,69.52,67244.2,0.1,0.00025,0.0,0.02296]
[1780431325057,69.52,67224.96,0.1,0.00024,0.0,0.02207]
[1780431327069,69.52,67204.63,0.1,0.00023,0.0,0.02116]
[1780431332103,69.52,67222.93,0.1,0.00024,0.0,0.02177]
[1780431337139,69.52,67207.1,0.1,0.00023,0.0,0.02107]
[1780431342181,69.52,67186.73,0.1,0.00022,0.0,0.0202]
[1780431347214,69.52,67175.91,0.1,0.00021,0.0,0.01975]
[1780431352250,69.52,67177.05,0.1,0.00021,0.0,0.0198]
[1780431357284,69.52,67184.03,0.1,0.00022,0.0,0.02009]
[1780431362320,69.52,67184.58,0.1,0.00022,0.0,0.02011]
[1780431367354,69.52,67195.57,0.1,0.00022,0.0,0.02057]
[1780431372393,69.52,67194.92,0.1,0.00022,0.0,0.02055]
[1780431377426,69.52,67177.56,0.1,0.00021,0.0,0.01982]
[1780431382461,69.52,67166.04,0.1,0.00021,0.0,0.01935]
[1780431387496,69.52,67163.57,0.1,0.00021,0.0,0.01925]
[1780431392531,69.52,67159.58,0.1,0.0002,0.0,0.01891]
[1780431397569,69.52,67150.91,0.1,0.0002,0.0,0.01857]
[1780431402619,69.52,67147.5,0.1,0.0002,0.0,0.01844]
[1780431407641,69.52,67130.95,0.1,0.00019,0.0,0.01781]
[1780431412676,69.52,67133.92,0.1,0.00019,0.0,0.01792]
[1780431417713,69.52,67133.77,0.1,0.00019,0.0,0.01792]
[1780431422748,69.52,67123.59,0.1,0.00019,0.0,0.01754]
[1780431427783,69.52,67118.55,0.1,0.00019,0.0,0.01735]
[1780431432822,69.52,67118.31,0.1,0.00019,0.0,0.01734]
[1780431437853,69.52,67121.85,0.1,0.00019,0.0,0.01747]
[1780431442887,69.52,67131.56,0.1,0.00019,0.0,0.01783]
[1780431447924,69.52,67124.16,0.1,0.00019,0.0,0.01756]
[1780431452960,69.52,67151.37,0.1,0.0002,0.0,0.01841]
[1780431457995,69.52,67144.15,0.1,0.00019,0.0,0.01813]
[1780431463032,69.52,67159.64,0.1,0.0002,0.0,0.01873]
[1780431468069,69.52,67147.45,0.1,0.0002,0.0,0.01826]
[1780431470167,69.52,67122.63,0.1,0.00019,0.0,0.01733]
[1780431476128,69.52,67114.71,0.1,0.00018,0.0,0.01705]
[1780431481163,69.52,67121.2,0.1,0.00018,0.0,0.01728]
[1780431486200,69.52,67114.13,0.1,0.00018,0.0,0.01703]
[1780431490326,69.52,67093.85,0.1,0.00017,0.0,0.01631]
[1780431496278,69.52,67075.45,0.1,0.00017,0.0,0.01569]
[1780431498294,69.52,67049.6,0.1,0.00016,0.0,0.01485]
[1780431503328,69.52,67037.83,0.1,0.00015,0.0,0.01448]
[1780431508362,69.52,67033.83,0.1,0.00015,0.0,0.01436]
[1780431513398,69.52,67030.14,0.1,0.00015,0.0,0.0141]
[1780431518434,69.52,67027.77,0.1,0.00015,0.0,0.01403]
[1780431523469,69.52,67015.95,0.1,0.00014,0.0,0.01368]
[1780431527500,69.52,67042.81,0.1,0.00015,0.0,0.01449]
[1780431532536,69.52,67025.82,0.1,0.00015,0.0,0.01397]
[1780431537572,69.52,67013.67,0.1,0.00014,0.0,0.01361]
[1780431542607,69.52,67000.66,0.1,0.00014,0.0,0.01324]
[1780431547641,69.52,66993.83,0.1,0.00014,0.0,0.01305]
[1780431552677,69.52,66989.44,0.1,0.00014,0.0,0.01292]
[1780431557717,69.52,66977.65,0.1,0.00013,0.0,0.0126]
[1780431562757,69.52,66992.04,0.1,0.00014,0.0,0.013]
[1780431564770,69.52,67009.89,0.1,0.00014,0.0,0.0135]
[1780431569803,69.52,67014.49,0.1,0.00014,0.0,0.01364]
[1780431574839,69.52,67021.3,0.1,0.00014,0.0,0.0137]
[1780431579878,69.52,67023.55,0.1,0.00015,0.0,0.01377]
[1780431584910,69.52,67011.56,0.1,0.00014,0.0,0.01342]
[1780431589945,69.52,66999.86,0.1,0.00014,0.0,0.01308]
[1780431594983,69.52,67001.98,0.1,0.00014,0.0,0.01314]
[1780431596996,69.52,67020.44,0.1,0.00014,0.0,0.01367]
[1780431602049,69.52,67021.41,0.1,0.00014,0.0,0.0137]
[1780431607068,69.52,67009.13,0.1,0.00014,0.0,0.01335]
[1780431612102,69.52,66999.0,0.1,0.00014,0.0,0.01306]
[1780431615125,69.52,66966.58,0.1,0.00013,0.0,0.01217]
[1780431620163,69.52,66962.61,0.1,0.00013,0.0,0.01207]
[1780431625196,69.52,66959.29,0.1,0.00013,0.0,0.01198]
[1780431630232,69.52,66978.32,0.1,0.00013,0.0,0.01249]
[1780431635271,69.52,66972.89,0.1,0.00013,0.0,0.01221]
[1780431636277,69.52,66952.09,0.1,0.00012,0.0,0.01168]
[1780431641446,69.52,66932.74,0.1,0.00012,0.0,0.01119]
[1780431647372,69.52,66932.31,0.1,0.00012,0.0,0.01118]
[1780431651530,69.52,66967.92,0.1,0.00013,0.0,0.01208]
[1780431654440,69.52,66994.98,0.1,0.00013,0.0,0.01281]
[1780431659488,69.52,66981.41,0.1,0.00013,0.0,0.01244]
[1780431663522,69.52,67004.73,0.1,0.00014,0.0,0.01309]
[1780431668556,69.52,67013.31,0.1,0.00014,0.0,0.01333]
[1780431673591,69.52,66992.14,0.1,0.00013,0.0,0.01273]
[1780431678624,69.52,66995.83,0.1,0.00014,0.0,0.01284]
[1780431683661,69.52,66990.55,0.1,0.00013,0.0,0.01269]
[1780431688696,69.52,66984.14,0.1,0.00013,0.0,0.01252]
[1780431693731,69.52,66991.52,0.1,0.00013,0.0,0.01259]
[1780431698767,69.52,66997.75,0.1,0.00013,0.0,0.01276]
[1780431703800,69.52,66982.7,0.1,0.00013,0.0,0.01235]
[1780431708837,69.52,66966.48,0.1,0.00013,0.0,0.01192]
[1780431713873,69.52,66965.97,0.1,0.00012,0.0,0.01191]
[1780431718906,69.52,66937.9,0.1,0.00012,0.0,0.0112]
[1780431723973,69.52,66930.92,0.1,0.00012,0.0,0.01103]
[1780431726980,69.52,66908.31,0.1,0.00011,0.0,0.0105]
[1780431732015,69.52,66892.32,0.1,0.00011,0.0,0.01014]
[1780431737047,69.52,66890.04,0.1,0.0001,0.0,0.01009]
[1780431742230,69.52,66887.89,0.1,0.0001,0.0,0.01004]
[1780431746131,69.52,66864.59,0.1,0.0001,0.0,0.00953]
[1780431751169,69.52,66851.13,0.1,9e-05,0.0,0.00916]
[1780431755200,69.52,66872.97,0.1,0.0001,0.0,0.00961]
[1780431760233,69.52,66882.49,0.1,0.0001,0.0,0.00981]
[1780431765274,69.52,66877.56,0.1,0.0001,0.0,0.00971]
[1780431770304,69.52,66882.99,0.1,0.0001,0.0,0.00982]
[1780431774331,69.52,66858.55,0.1,0.0001,0.0,0.00931]
[1780431779365,69.52,66851.92,0.1,9e-05,0.0,0.00917]
[1780431784401,69.52,66854.01,0.1,0.0001,0.0,0.00921]
[1780431789439,69.52,66852.21,0.1,9e-05,0.0,0.00918]
[1780431794479,69.52,66854.49,0.1,0.0001,0.0,0.00922]
[1780431798514,69.52,66877.85,0.1,0.0001,0.0,0.00971]
[1780431803542,69.52,66877.68,0.1,0.0001,0.0,0.00971]
[1780431808575,69.52,66880.3,0.1,0.0001,0.0,0.00977]
[1780431813611,69.52,66877.32,0.1,0.0001,0.0,0.0096]
[1780431818650,69.52,66886.84,0.1,0.0001,0.0,0.0098]
[1780431822825,69.52,66860.96,0.1,0.0001,0.0,0.00926]
[1780431828721,69.52,66874.01,0.1,0.0001,0.0,0.00953]
[1780431833754,69.52,66869.33,0.1,0.0001,0.0,0.00943]
[1780431838790,69.52,66853.3,0.1,9e-05,0.0,0.0091]
[1780431843826,69.52,66855.1,0.1,9e-05,0.0,0.00914]
[1780431848861,69.52,66856.58,0.1,9e-05,0.0,0.00917]
[1780431853896,69.52,66846.91,0.1,9e-05,0.0,0.00897]
[1780431856923,69.52,66868.57,0.1,0.0001,0.0,0.00941]
[1780431861963,69.52,66892.57,0.1,0.0001,0.0,0.00993]
[1780431867004,69.52,66897.15,0.1,0.0001,0.0,0.01003]
[1780431872047,69.52,66896.41,0.1,0.0001,0.0,0.00991]
[1780431877083,69.52,66897.39,0.1,0.0001,0.0,0.00993]
[1780431882118,69.52,66903.33,0.1,0.0001,0.0,0.01006]
[1780431887154,69.52,66897.95,0.1,0.0001,0.0,0.00994]
[1780431892188,69.52,66903.32,0.1,0.0001,0.0,0.01006]
[1780431897223,69.52,66902.31,0.1,0.0001,0.0,0.01004]
[1780431902258,69.52,66901.01,0.1,0.0001,0.0,0.01001]
[1780431905280,69.52,66877.17,0.1,0.0001,0.0,0.00949]
[1780431910317,69.52,66877.51,0.1,0.0001,0.0,0.0095]
[1780431913485,69.52,66895.72,0.1,0.0001,0.0,0.00989]
[1780431919378,69.52,66907.56,0.1,0.00011,0.0,0.01015]
[1780431924413,69.52,66896.53,0.1,0.0001,0.0,0.00991]
[1780431929446,69.52,66882.06,0.1,0.0001,0.0,0.0096]
[1780431930456,69.52,66863.39,0.1,0.0001,0.0,0.00921]
[1780431935495,69.52,66852.77,0.1,9e-05,0.0,0.0089]
[1780431940524,69.52,66859.99,0.1,9e-05,0.0,0.00904]
[1780431945562,69.52,66864.5,0.1,9e-05,0.0,0.00913]
[1780431950602,69.52,66867.07,0.1,0.0001,0.0,0.00918]
[1780431952612,69.52,66887.04,0.1,0.0001,0.0,0.0096]
[1780431957645,69.52,66870.66,0.1,0.0001,0.0,0.00926]
[1780431962688,69.52,66894.95,0.1,0.0001,0.0,0.00977]
[1780431967715,69.52,66900.84,0.1,0.0001,0.0,0.0099]
[1780431972750,69.52,66886.93,0.1,0.0001,0.0,0.0096]
[1780431977789,69.52,66897.27,0.1,0.0001,0.0,0.00982]
[1780431982823,69.52,66895.15,0.1,0.0001,0.0,0.00977]
[1780431985854,69.52,66871.45,0.1,0.0001,0.0,0.00927]
[1780431990885,69.52,66888.69,0.1,0.0001,0.0,0.00963]
[1780431995922,69.52,66883.72,0.1,0.0001,0.0,0.00943]
[1780432000957,69.52,66883.37,0.1,0.0001,0.0,0.00942]
[1780432005994,69.52,66884.92,0.1,0.0001,0.0,0.00945]
[1780432011030,69.52,66898.1,0.1,0.0001,0.0,0.00973]
[1780432016067,69.52,66901.76,0.1,0.0001,0.0,0.00981]
[1780432021102,69.52,66894.29,0.1,0.0001,0.0,0.00965]
[1780432026143,69.52,66903.77,0.1,0.0001,0.0,0.00986]
[1780432031172,69.52,66905.61,0.1,0.0001,0.0,0.0099]
[1780432036214,69.52,66926.42,0.1,0.00011,0.0,0.01036]
[1780432041245,69.52,66932.58,0.1,0.00011,0.0,0.0105]
[1780432046279,69.52,66923.74,0.1,0.00011,0.0,0.0103]
[1780432050308,69.52,66898.95,0.1,0.0001,0.0,0.00975]
[1780432055371,69.52,66897.81,0.1,0.0001,0.0,0.00962]
[1780432060388,69.52,66893.5,0.1,0.0001,0.0,0.00953]
[1780432065423,69.52,66894.81,0.1,0.0001,0.0,0.00956]
[1780432070458,69.52,66884.99,0.1,0.0001,0.0,0.00935]
[1780432074650,69.52,66867.02,0.1,9e-05,0.0,0.00899]
[1780432079521,69.52,66846.55,0.1,9e-05,0.0,0.00858]
[1780432084732,69.52,66847.58,0.1,9e-05,0.0,0.0086]
[1780432090612,69.52,66830.73,0.1,9e-05,0.0,0.00828]
[1780432095649,69.52,66846.51,0.1,9e-05,0.0,0.00858]
[1780432100681,69.52,66847.81,0.1,9e-05,0.0,0.00861]
[1780432105716,69.52,66829.69,0.1,9e-05,0.0,0.00827]
[1780432106726,69.52,66806.42,0.1,8e-05,0.0,0.00784]
[1780432111760,69.52,66796.03,0.1,8e-05,0.0,0.00758]
[1780432113773,69.52,66814.32,0.1,8e-05,0.0,0.0079]
[1780432118807,69.52,66819.78,0.1,8e-05,0.0,0.00799]
[1780432123847,69.52,66820.46,0.1,8e-05,0.0,0.00801]
[1780432128878,69.52,66816.03,0.1,8e-05,0.0,0.00793]
[1780432133921,69.52,66806.8,0.1,8e-05,0.0,0.00776]
[1780432138956,69.52,66808.5,0.1,8e-05,0.0,0.00779]
[1780432143989,69.52,66814.27,0.1,8e-05,0.0,0.0079]
[1780432149033,69.52,66799.91,0.1,8e-05,0.0,0.00764]
[1780432154062,69.52,66817.66,0.1,8e-05,0.0,0.00796]
[1780432156081,69.52,66835.84,0.1,9e-05,0.0,0.00829]
[1780432161114,69.52,66849.3,0.1,9e-05,0.0,0.00854]
[1780432166150,69.52,66848.48,0.1,9e-05,0.0,0.00853]
[1780432171188,69.52,66856.97,0.1,9e-05,0.0,0.0086]
[1780432176223,69.52,66856.06,0.1,9e-05,0.0,0.00858]
[1780432181259,69.52,66855.44,0.1,9e-05,0.0,0.00857]
[1780432186297,69.52,66847.79,0.1,9e-05,0.0,0.00842]
[1780432191331,69.52,66835.61,0.1,8e-05,0.0,0.00819]
[1780432196366,69.52,66830.11,0.1,8e-05,0.0,0.00809]
[1780432201401,69.52,66834.91,0.1,8e-05,0.0,0.00818]
[1780432206437,69.52,66830.87,0.1,8e-05,0.0,0.00811]
[1780432211477,69.52,66839.84,0.1,9e-05,0.0,0.00827]
[1780432215691,69.52,66871.97,0.1,9e-05,0.0,0.00889]
[1780432221542,69.52,66878.07,0.1,9e-05,0.0,0.00901]
[1780432226576,69.52,66889.16,0.1,0.0001,0.0,0.00924]
[1780432231627,69.52,66902.21,0.1,0.0001,0.0,0.00941]
[1780432236650,69.52,66907.96,0.1,0.0001,0.0,0.00953]
[1780432241688,69.52,66907.35,0.1,0.0001,0.0,0.00951]
[1780432246721,69.52,66916.58,0.1,0.0001,0.0,0.00971]
[1780432251756,69.52,66894.82,0.1,0.0001,0.0,0.00925]
[1780432256792,69.52,66907.34,0.1,0.0001,0.0,0.00951]
[1780432261855,69.52,66909.49,0.1,0.0001,0.0,0.00956]
[1780432266883,69.52,66917.87,0.1,0.0001,0.0,0.00974]
[1780432271966,69.52,66932.52,0.1,0.00011,0.0,0.01006]
[1780432276955,69.52,66968.09,0.1,0.00011,0.0,0.01088]
[1780432278972,69.52,66991.36,0.1,0.00012,0.0,0.01145]
[1780432280984,69.52,67017.9,0.1,0.00013,0.0,0.01214]
[1780432286027,69.52,67026.14,0.1,0.00013,0.0,0.01236]
[1780432288050,69.52,67053.8,0.1,0.00014,0.0,0.01312]
[1780432293088,69.52,67076.33,0.1,0.00015,0.0,0.01364]
[1780432295103,69.52,67057.29,0.1,0.00014,0.0,0.01309]
[1780432299131,69.52,67034.51,0.1,0.00013,0.0,0.01246]
[1780432304166,69.52,67055.33,0.1,0.00014,0.0,0.01303]
[1780432306403,69.52,67037.84,0.1,0.00013,0.0,0.01255]
[1780432312229,69.52,67036.2,0.1,0.00013,0.0,0.0125]
[1780432314244,69.52,67018.5,0.1,0.00013,0.0,0.01203]
[1780432319278,69.52,67037.61,0.1,0.00013,0.0,0.01254]
[1780432324322,69.52,67028.87,0.1,0.00013,0.0,0.0123]
[1780432326550,69.52,67059.45,0.1,0.00014,0.0,0.01315]
[1780432332383,69.52,67051.18,0.1,0.00014,0.0,0.01292]
[1780432336625,69.52,67082.34,0.1,0.00015,0.0,0.01382]
[1780432342460,69.52,67087.25,0.1,0.00015,0.0,0.01396]
[1780432347495,69.52,67094.63,0.1,0.00015,0.0,0.01419]
[1780432352530,69.52,67100.74,0.1,0.00015,0.0,0.01423]
[1780432354543,69.52,67118.32,0.1,0.00016,0.0,0.01478]
[1780432358583,69.52,67139.43,0.1,0.00017,0.0,0.01546]
[1780432363613,69.52,67153.6,0.1,0.00017,0.0,0.01594]
[1780432368648,69.52,67160.78,0.1,0.00017,0.0,0.01619]
[1780432373682,69.52,67150.89,0.1,0.00017,0.0,0.01585]
[1780432378718,69.52,67150.38,0.1,0.00017,0.0,0.01583]
[1780432383754,69.52,67155.91,0.1,0.00017,0.0,0.01602]
[1780432388796,69.52,67161.74,0.1,0.00017,0.0,0.01622]
[1780432393830,69.52,67155.21,0.1,0.00017,0.0,0.01599]
[1780432398865,69.52,67174.32,0.1,0.00018,0.0,0.01666]
[1780432403902,69.52,67164.61,0.1,0.00018,0.0,0.01632]
[1780432408937,69.52,67160.07,0.1,0.00017,0.0,0.01616]
[1780432412965,69.52,67191.81,0.1,0.00019,0.0,0.01712]
[1780432416995,69.52,67211.91,0.1,0.00019,0.0,0.01786]
[1780432422037,69.52,67209.96,0.1,0.00019,0.0,0.01779]
[1780432426066,69.52,67230.09,0.1,0.0002,0.0,0.01856]
[1780432431103,69.52,67224.3,0.1,0.0002,0.0,0.01834]
[1780432436145,69.52,67225.49,0.1,0.0002,0.0,0.01838]
[1780432440177,69.52,67198.14,0.1,0.00019,0.0,0.01735]
[1780432442208,69.52,67176.88,0.1,0.00018,0.0,0.01658]
[1780432447249,69.52,67175.26,0.1,0.00018,0.0,0.01653]
[1780432452284,69.52,67161.41,0.1,0.00017,0.0,0.01604]
[1780432457319,69.52,67166.9,0.1,0.00018,0.0,0.01623]
[1780432462354,69.52,67180.43,0.1,0.00018,0.0,0.01671]
[1780432467389,69.52,67184.9,0.1,0.00018,0.0,0.01687]
[1780432472424,69.52,67171.5,0.1,0.00018,0.0,0.01623]
[1780432477639,69.52,67162.03,0.1,0.00017,0.0,0.0159]
[1780432483505,69.52,67172.31,0.1,0.00018,0.0,0.01626]
[1780432487710,69.52,67153.03,0.1,0.00017,0.0,0.0156]
[1780432490594,69.52,67127.27,0.1,0.00016,0.0,0.01476]
[1780432491574,69.52,67109.24,0.1,0.00015,0.0,0.0142]
[1780432493583,69.52,67077.43,0.1,0.00014,0.0,0.01325]
[1780432497783,69.52,67057.35,0.1,0.00013,0.0,0.01269]
[1780432503658,69.52,67071.62,0.1,0.00014,0.0,0.01309]
[1780432508691,69.52,67084.83,0.1,0.00014,0.0,0.01347]
[1780432513729,69.52,67085.5,0.1,0.00014,0.0,0.01349]
[1780432518768,69.52,67093.14,0.1,0.00015,0.0,0.01371]
[1780432523801,69.52,67072.79,0.1,0.00014,0.0,0.01312]
[1780432528016,69.52,67095.47,0.1,0.00015,0.0,0.01378]
[1780432530858,69.52,67117.38,0.1,0.00015,0.0,0.01445]
[1780432535892,69.52,67120.07,0.1,0.00015,0.0,0.01438]
[1780432540929,69.52,67118.28,0.1,0.00015,0.0,0.01433]
[1780432544957,69.52,67098.4,0.1,0.00015,0.0,0.01373]
[1780432549992,69.52,67098.63,0.1,0.00015,0.0,0.01373]
[1780432555037,69.52,67095.23,0.1,0.00015,0.0,0.01363]
[1780432560065,69.52,67099.46,0.1,0.00015,0.0,0.01376]
[1780432565159,69.52,67116.95,0.1,0.00015,0.0,0.01429]
[1780432568302,69.52,67092.79,0.1,0.00014,0.0,0.01356]
[1780432574187,69.52,67086.45,0.1,0.00014,0.0,0.01337]
[1780432578372,69.52,67120.12,0.1,0.00015,0.0,0.01439]
[1780432582258,69.52,67139.31,0.1,0.00016,0.0,0.01499]
[1780432587290,69.52,67134.0,0.1,0.00016,0.0,0.01482]
[1780432592326,69.52,67143.58,0.1,0.00016,0.0,0.01498]
[1780432597367,69.52,67144.79,0.1,0.00016,0.0,0.01502]
[1780432602400,69.52,67143.42,0.1,0.00016,0.0,0.01497]
[1780432607435,69.52,67134.14,0.1,0.00016,0.0,0.01468]
[1780432612470,69.52,67142.01,0.1,0.00016,0.0,0.01493]
[1780432617509,69.52,67136.26,0.1,0.00016,0.0,0.01474]
[1780432622541,69.52,67130.36,0.1,0.00016,0.0,0.01456]
[1780432627579,69.52,67128.28,0.1,0.00016,0.0,0.01449]
[1780432633621,69.52,67143.45,0.1,0.00016,0.0,0.01497]
[1780432635638,69.52,67160.97,0.1,0.00017,0.0,0.01555]
[1780432637647,69.52,67178.25,0.1,0.00017,0.0,0.01613]
[1780432642684,69.52,67181.33,0.1,0.00018,0.0,0.01624]
[1780432647718,69.52,67180.42,0.1,0.00018,0.0,0.01621]
[1780432651746,69.52,67169.78,0.1,0.00017,0.0,0.01568]
[1780432656781,69.52,67158.16,0.1,0.00016,0.0,0.0153]
[1780432661829,69.52,67185.6,0.1,0.00018,0.0,0.01622]
[1780432666865,69.52,67182.43,0.1,0.00017,0.0,0.01611]
[1780432671901,69.52,67177.79,0.1,0.00017,0.0,0.01595]
[1780432676938,69.52,67176.76,0.1,0.00017,0.0,0.01592]
[1780432681973,69.52,67168.37,0.1,0.00017,0.0,0.01564]
[1780432687010,69.52,67149.3,0.1,0.00016,0.0,0.01501]
[1780432692055,69.52,67165.18,0.1,0.00017,0.0,0.01553]
[1780432697093,69.52,67168.21,0.1,0.00017,0.0,0.01563]
[1780432702129,69.52,67156.8,0.1,0.00016,0.0,0.01525]
[1780432707163,69.52,67160.53,0.1,0.00017,0.0,0.01537]
[1780432711191,69.52,67151.47,0.1,0.00016,0.0,0.01492]
[1780432716238,69.52,67145.09,0.1,0.00016,0.0,0.01472]
[1780432721273,69.52,67155.36,0.1,0.00016,0.0,0.01505]
[1780432726317,69.52,67162.42,0.1,0.00016,0.0,0.01528]
[1780432731343,69.52,67170.12,0.1,0.00017,0.0,0.01553]
[1780432736378,69.52,67164.36,0.1,0.00017,0.0,0.01534]
[1780432741416,69.52,67164.46,0.1,0.00017,0.0,0.01535]
[1780432746454,69.52,67167.73,0.1,0.00017,0.0,0.01546]
[1780432751492,69.52,67165.45,0.1,0.00017,0.0,0.01538]
[1780432754509,69.52,67144.67,0.1,0.00016,0.0,0.01471]
[1780432759671,69.52,67135.14,0.1,0.00015,0.0,0.01441]
[1780432765587,69.52,67137.16,0.1,0.00016,0.0,0.01447]
[1780432770621,69.52,67138.28,0.1,0.00016,0.0,0.0145]
[1780432775656,69.52,67133.46,0.1,0.00015,0.0,0.01421]
[1780432780693,69.52,67145.37,0.1,0.00016,0.0,0.01458]
[1780432785726,69.52,67148.99,0.1,0.00016,0.0,0.01469]
[1780432788748,69.52,67182.25,0.1,0.00017,0.0,0.01578]
[1780432793786,69.52,67185.68,0.1,0.00017,0.0,0.0159]
[1780432798855,69.52,67175.67,0.1,0.00017,0.0,0.01556]
[1780432803858,69.52,67167.03,0.1,0.00016,0.0,0.01527]
[1780432808896,69.52,67169.8,0.1,0.00017,0.0,0.01537]
[1780432813930,69.52,67160.2,0.1,0.00016,0.0,0.01505]
[1780432818967,69.52,67164.04,0.1,0.00016,0.0,0.01518]
[1780432824007,69.52,67163.27,0.1,0.00016,0.0,0.01515]
[1780432829036,69.52,67159.14,0.1,0.00016,0.0,0.01502]
[1780432834076,69.52,67159.69,0.1,0.00016,0.0,0.01488]
[1780432839131,69.52,67142.56,0.1,0.00015,0.0,0.01434]
[1780432844147,69.52,67130.25,0.1,0.00015,0.0,0.01396]
[1780432847171,69.52,67101.66,0.1,0.00014,0.0,0.01312]
[1780432852215,69.52,67104.49,0.1,0.00014,0.0,0.0132]
[1780432857244,69.52,67109.99,0.1,0.00014,0.0,0.01336]
[1780432862280,69.52,67108.05,0.1,0.00014,0.0,0.0133]
[1780432867333,69.52,67096.82,0.1,0.00014,0.0,0.01298]
[1780432872368,69.52,67094.2,0.1,0.00014,0.0,0.01291]
[1780432877404,69.52,67114.99,0.1,0.00014,0.0,0.01351]
[1780432882438,69.52,67103.26,0.1,0.00014,0.0,0.01317]
[1780432887475,69.52,67098.96,0.1,0.00014,0.0,0.01304]
[1780432892509,69.52,67095.85,0.1,0.00014,0.0,0.01282]
[1780432897545,69.52,67099.9,0.1,0.00014,0.0,0.01293]
[1780432902581,69.52,67083.56,0.1,0.00013,0.0,0.01248]
[1780432907616,69.52,67107.29,0.1,0.00014,0.0,0.01314]
[1780432912652,69.52,67108.91,0.1,0.00014,0.0,0.01319]
[1780432917684,69.52,67108.15,0.1,0.00014,0.0,0.01317]
[1780432922719,69.52,67119.33,0.1,0.00014,0.0,0.01349]
[1780432927755,69.52,67121.3,0.1,0.00015,0.0,0.01355]
[1780432932790,69.52,67123.95,0.1,0.00015,0.0,0.01363]
[1780432937828,69.52,67119.46,0.1,0.00014,0.0,0.0135]
[1780432942862,69.52,67110.08,0.1,0.00014,0.0,0.01322]
[1780432947898,69.52,67105.29,0.1,0.00014,0.0,0.01309]
[1780432952933,69.52,67119.05,0.1,0.00014,0.0,0.01334]
[1780432957968,69.52,67133.6,0.1,0.00015,0.0,0.01377]
[1780432963004,69.52,67142.57,0.1,0.00015,0.0,0.01404]
[1780432968042,69.52,67142.31,0.1,0.00015,0.0,0.01404]
[1780432973076,69.52,67136.68,0.1,0.00015,0.0,0.01387]
[1780432978112,69.52,67128.0,0.1,0.00015,0.0,0.01361]
[1780432983147,69.52,67132.16,0.1,0.00015,0.0,0.01373]
[1780432988182,69.52,67137.91,0.1,0.00015,0.0,0.0139]
[1780432994223,69.52,67137.78,0.1,0.00015,0.0,0.0139]
[1780432999258,69.52,67128.4,0.1,0.00015,0.0,0.01362]
[1780433004372,69.52,67130.59,0.1,0.00015,0.0,0.01368]
[1780433009408,69.52,67132.05,0.1,0.00015,0.0,0.01373]
[1780433014443,69.52,67132.2,0.1,0.00015,0.0,0.01359]
[1780433019481,69.52,67128.21,0.1,0.00014,0.0,0.01347]
[1780433024515,69.52,67132.4,0.1,0.00015,0.0,0.01359]
[1780433029549,69.52,67125.85,0.1,0.00014,0.0,0.0134]
[1780433034584,69.52,67130.89,0.1,0.00015,0.0,0.01355]
[1780433039622,69.52,67136.03,0.1,0.00015,0.0,0.0137]
[1780433044656,69.52,67144.91,0.1,0.00015,0.0,0.01397]
[1780433049694,69.52,67144.79,0.1,0.00015,0.0,0.01396]
[1780433054728,69.52,67148.21,0.1,0.00015,0.0,0.01407]
[1780433059764,69.52,67148.96,0.1,0.00015,0.0,0.01409]
[1780433064798,69.52,67152.65,0.1,0.00015,0.0,0.01421]
[1780433069834,69.52,67159.82,0.1,0.00016,0.0,0.01443]
[1780433074871,69.52,67161.96,0.1,0.00015,0.0,0.01434]
[1780433079907,69.52,67163.07,0.1,0.00016,0.0,0.01438]
[1780433084945,69.52,67178.47,0.1,0.00016,0.0,0.01487]
[1780433089977,69.52,67183.61,0.1,0.00016,0.0,0.01503]
[1780433095021,69.52,67184.2,0.1,0.00016,0.0,0.01505]
[1780433100053,69.52,67184.74,0.1,0.00016,0.0,0.01507]
[1780433105089,69.52,67183.24,0.1,0.00016,0.0,0.01502]
[1780433110129,69.52,67187.03,0.1,0.00016,0.0,0.01515]
[1780433115165,69.52,67187.48,0.1,0.00016,0.0,0.01516]
[1780433120201,69.52,67196.32,0.1,0.00017,0.0,0.01545]
[1780433125235,69.52,67198.72,0.1,0.00017,0.0,0.01553]
[1780433130272,69.52,67193.53,0.1,0.00017,0.0,0.01536]
[1780433135306,69.52,67206.47,0.1,0.00017,0.0,0.01563]
[1780433140347,69.52,67214.31,0.1,0.00017,0.0,0.0159]
[1780433145380,69.52,67213.25,0.1,0.00017,0.0,0.01586]
[1780433147391,69.52,67195.5,0.1,0.00017,0.0,0.01527]
[1780433152428,69.52,67201.97,0.1,0.00017,0.0,0.01548]
[1780433156459,69.52,67219.3,0.1,0.00017,0.0,0.01607]
[1780433160492,69.52,67243.8,0.1,0.00018,0.0,0.01694]
[1780433165533,69.52,67240.41,0.1,0.00018,0.0,0.01682]
[1780433169563,69.52,67222.79,0.1,0.00018,0.0,0.01619]
[1780433174602,69.52,67208.31,0.1,0.00017,0.0,0.01569]
[1780433179636,69.52,67201.7,0.1,0.00017,0.0,0.01547]
[1780433184674,69.52,67201.6,0.1,0.00017,0.0,0.01547]
[1780433189710,69.52,67202.54,0.1,0.00017,0.0,0.0155]
[1780433194751,69.52,67208.49,0.1,0.00017,0.0,0.01554]
[1780433199784,69.52,67211.06,0.1,0.00017,0.0,0.01562]
[1780433204819,69.52,67213.58,0.1,0.00017,0.0,0.01571]
[1780433209857,69.52,67220.99,0.1,0.00017,0.0,0.01596]
[1780433214889,69.52,67213.34,0.1,0.00017,0.0,0.0157]
[1780433219925,69.52,67221.97,0.1,0.00017,0.0,0.016]
[1780433224968,69.52,67222.26,0.1,0.00017,0.0,0.01601]
[1780433229003,69.52,67239.86,0.1,0.00018,0.0,0.01662]
[1780433234037,69.52,67231.62,0.1,0.00018,0.0,0.01633]
[1780433239074,69.52,67233.66,0.1,0.00018,0.0,0.0164]
[1780433244108,69.52,67234.71,0.1,0.00018,0.0,0.01644]
[1780433249144,69.52,67236.09,0.1,0.00018,0.0,0.01649]
[1780433254179,69.52,67241.98,0.1,0.00018,0.0,0.01653]
[1780433259214,69.52,67245.64,0.1,0.00018,0.0,0.01666]
[1780433264249,69.52,67241.28,0.1,0.00018,0.0,0.0165]
[1780433269284,69.52,67232.83,0.1,0.00018,0.0,0.01621]
[1780433274320,69.52,67232.7,0.1,0.00018,0.0,0.0162]
[1780433279358,69.52,67238.78,0.1,0.00018,0.0,0.01642]
[1780433284398,69.52,67250.37,0.1,0.00018,0.0,0.01683]
[1780433289440,69.52,67256.5,0.1,0.00019,0.0,0.01705]
[1780433291460,69.52,67275.71,0.1,0.00019,0.0,0.01777]
[1780433296490,69.52,67292.89,0.1,0.0002,0.0,0.01843]
[1780433301527,69.52,67290.65,0.1,0.0002,0.0,0.01834]
[1780433306559,69.52,67289.31,0.1,0.0002,0.0,0.01829]
[1780433311597,69.52,67292.52,0.1,0.0002,0.0,0.01823]
[1780433316630,69.52,67300.8,0.1,0.0002,0.0,0.01856]
[1780433321673,69.52,67316.91,0.1,0.00021,0.0,0.0192]
[1780433326702,69.52,67317.67,0.1,0.00021,0.0,0.01923]
[1780433331737,69.52,67314.38,0.1,0.00021,0.0,0.0191]
[1780433336771,69.52,67319.72,0.1,0.00021,0.0,0.01932]
[1780433341820,69.52,67323.21,0.1,0.00021,0.0,0.01946]
[1780433345863,69.52,67341.32,0.1,0.00022,0.0,0.02022]
[1780433350878,69.52,67352.6,0.1,0.00023,0.0,0.02071]
[1780433355913,69.52,67366.93,0.1,0.00024,0.0,0.02134]
[1780433360948,69.52,67369.72,0.1,0.00024,0.0,0.02147]
[1780433365983,69.52,67372.6,0.1,0.00024,0.0,0.0216]
[1780433370010,69.52,67349.45,0.1,0.00023,0.0,0.02057]
[1780433374221,69.52,67334.21,0.1,0.00022,0.0,0.01972]
[1780433380089,69.52,67343.88,0.1,0.00022,0.0,0.02013]
[1780433385126,69.52,67348.72,0.1,0.00022,0.0,0.02034]
[1780433390160,69.52,67352.93,0.1,0.00023,0.0,0.02052]
[1780433395197,69.52,67356.11,0.1,0.00023,0.0,0.02066]
[1780433399228,69.52,67376.2,0.1,0.00024,0.0,0.02155]
[1780433404430,69.52,67379.87,0.1,0.00024,0.0,0.02172]
[1780433410309,69.52,67376.65,0.1,0.00024,0.0,0.02157]
[1780433415351,69.52,67377.01,0.1,0.00024,0.0,0.02159]
[1780433420380,69.52,67368.81,0.1,0.00024,0.0,0.02122]
[1780433425418,69.52,67366.26,0.1,0.00023,0.0,0.0211]
[1780433430453,69.52,67353.07,0.1,0.00023,0.0,0.02052]
[1780433435488,69.52,67344.61,0.1,0.00022,0.0,0.01996]
[1780433440524,69.52,67353.67,0.1,0.00023,0.0,0.02035]
[1780433444716,69.52,67372.55,0.1,0.00023,0.0,0.02117]
[1780433450599,69.52,67373.58,0.1,0.00024,0.0,0.02122]
[1780433455631,69.52,67373.55,0.1,0.00024,0.0,0.02122]
[1780433460667,69.52,67372.31,0.1,0.00023,0.0,0.02116]
[1780433465748,69.52,67386.33,0.1,0.00024,0.0,0.0218]
[1780433467805,69.52,67407.03,0.1,0.00025,0.0,0.02276]
[1780433468798,69.52,67437.31,0.1,0.00027,0.0,0.02425]
[1780433471819,69.52,67455.75,0.1,0.00028,0.0,0.0252]
[1780433476854,69.52,67449.55,0.1,0.00028,0.0,0.02488]
[1780433481890,69.52,67449.42,0.1,0.00028,0.0,0.02487]
[1780433486927,69.52,67457.25,0.1,0.00028,0.0,0.02528]
[1780433490955,69.52,67475.66,0.1,0.0003,0.0,0.02626]
[1780433495991,69.52,67478.35,0.1,0.00029,0.0,0.02615]
[1780433501028,69.52,67476.25,0.1,0.00029,0.0,0.02604]
[1780433506063,69.52,67488.0,0.1,0.0003,0.0,0.02668]
[1780433511097,69.52,67483.59,0.1,0.0003,0.0,0.02644]
[1780433516139,69.52,67476.93,0.1,0.00029,0.0,0.02607]
[1780433521170,69.52,67470.08,0.1,0.00029,0.0,0.02571]
[1780433526204,69.52,67482.42,0.1,0.0003,0.0,0.02637]
[1780433531247,69.52,67517.56,0.1,0.00032,0.0,0.02835]
[1780433532253,69.52,67554.42,0.1,0.00035,0.0,0.03058]
[1780433533268,69.52,67578.21,0.1,0.00037,0.0,0.03209]
[1780433535439,69.52,67560.21,0.1,0.00035,0.0,0.03094]
[1780433541322,69.52,67557.62,0.1,0.00035,0.0,0.03078]
[1780433546355,69.52,67550.85,0.1,0.00035,0.0,0.03035]
[1780433550385,69.52,67567.43,0.1,0.00036,0.0,0.0314]
[1780433555580,69.52,67568.64,0.1,0.00036,0.0,0.03118]
[1780433561467,69.52,67558.75,0.1,0.00035,0.0,0.03056]
[1780433566511,69.52,67545.47,0.1,0.00034,0.0,0.02974]
[1780433571535,69.52,67531.48,0.1,0.00033,0.0,0.0289]
[1780433576572,69.52,67520.91,0.1,0.00032,0.0,0.02828]
[1780433581607,69.52,67512.6,0.1,0.00031,0.0,0.0278]
[1780433586676,69.52,67496.11,0.1,0.0003,0.0,0.02687]
[1780433590682,69.52,67477.42,0.1,0.00029,0.0,0.02585]
[1780433595866,69.52,67459.33,0.1,0.00028,0.0,0.0249]
[1780433601758,69.52,67460.1,0.1,0.00028,0.0,0.02494]
[1780433606793,69.52,67456.56,0.1,0.00028,0.0,0.02475]
[1780433611830,69.52,67455.21,0.1,0.00027,0.0,0.02444]
[1780433616885,69.52,67457.28,0.1,0.00028,0.0,0.02455]
[1780433621923,69.52,67452.47,0.1,0.00027,0.0,0.02431]
[1780433626958,69.52,67457.5,0.1,0.00028,0.0,0.02456]
[1780433631996,69.52,67443.17,0.1,0.00027,0.0,0.02384]
[1780433637028,69.52,67435.09,0.1,0.00026,0.0,0.02344]
[1780433642063,69.52,67437.5,0.1,0.00026,0.0,0.02356]
[1780433647102,69.52,67451.32,0.1,0.00027,0.0,0.02425]
[1780433652137,69.52,67442.24,0.1,0.00027,0.0,0.02379]
[1780433657176,69.52,67454.16,0.1,0.00027,0.0,0.02439]
[1780433661201,69.52,67475.31,0.1,0.00029,0.0,0.02549]
[1780433666242,69.52,67483.5,0.1,0.00029,0.0,0.02593]
[1780433671269,69.52,67484.5,0.1,0.00029,0.0,0.02573]
[1780433676304,69.52,67497.57,0.1,0.0003,0.0,0.02644]
[1780433681344,69.52,67501.0,0.1,0.0003,0.0,0.02662]
[1780433686512,69.52,67505.25,0.1,0.0003,0.0,0.02686]
[1780433692417,69.52,67502.36,0.1,0.0003,0.0,0.0267]
[1780433697452,69.52,67500.68,0.1,0.0003,0.0,0.02661]
[1780433702487,69.52,67501.04,0.1,0.0003,0.0,0.02663]
[1780433707521,69.52,67503.59,0.1,0.0003,0.0,0.02677]
[1780433712557,69.52,67506.16,0.1,0.0003,0.0,0.02691]
[1780433717592,69.52,67506.74,0.1,0.0003,0.0,0.02694]
[1780433722627,69.52,67514.11,0.1,0.00031,0.0,0.02736]
[1780433727662,69.52,67519.27,0.1,0.00031,0.0,0.02765]
[1780433731690,69.52,67510.72,0.1,0.0003,0.0,0.0269]
[1780433736875,69.52,67510.99,0.1,0.0003,0.0,0.02692]
[1780433742767,69.52,67507.91,0.1,0.0003,0.0,0.02675]
[1780433747802,69.52,67523.07,0.1,0.00031,0.0,0.0276]
[1780433751831,69.52,67504.17,0.1,0.0003,0.0,0.02654]
[1780433757038,69.52,67508.66,0.1,0.0003,0.0,0.02679]
[1780433762912,69.52,67514.0,0.1,0.00031,0.0,0.02709]
[1780433767945,69.52,67508.92,0.1,0.0003,0.0,0.0268]
[1780433772983,69.52,67510.41,0.1,0.0003,0.0,0.02689]
[1780433776013,69.52,67533.67,0.1,0.00032,0.0,0.02821]
[1780433781059,69.52,67531.47,0.1,0.00032,0.0,0.02808]
[1780433786099,69.52,67516.53,0.1,0.00031,0.0,0.02723]
[1780433791134,69.52,67510.76,0.1,0.0003,0.0,0.02665]
[1780433796169,69.52,67506.68,0.1,0.0003,0.0,0.02642]
[1780433801212,69.52,67514.01,0.1,0.0003,0.0,0.02683]
[1780433806240,69.52,67528.76,0.1,0.00031,0.0,0.02766]
[1780433811274,69.52,67527.63,0.1,0.00031,0.0,0.02759]
[1780433816309,69.52,67529.52,0.1,0.00031,0.0,0.0277]
[1780433821345,69.52,67526.96,0.1,0.00031,0.0,0.02756]
[1780433826383,69.52,67522.59,0.1,0.00031,0.0,0.02731]
[1780433831417,69.52,67529.14,0.1,0.00031,0.0,0.02768]
[1780433835454,69.52,67502.93,0.1,0.0003,0.0,0.02622]
[1780433840494,69.52,67491.48,0.1,0.00029,0.0,0.0256]
[1780433845526,69.52,67500.93,0.1,0.0003,0.0,0.02611]
[1780433850562,69.52,67501.26,0.1,0.0003,0.0,0.02613]
[1780433855596,69.52,67507.19,0.1,0.0003,0.0,0.02619]
[1780433860632,69.52,67501.8,0.1,0.00029,0.0,0.0259]
[1780433865667,69.52,67502.67,0.1,0.00029,0.0,0.02595]
[1780433870702,69.52,67495.67,0.1,0.00029,0.0,0.02557]
[1780433875739,69.52,67507.44,0.1,0.0003,0.0,0.02621]
[1780433880776,69.52,67514.22,0.1,0.0003,0.0,0.02658]
[1780433885811,69.52,67511.22,0.1,0.0003,0.0,0.02641]
[1780433890846,69.52,67512.62,0.1,0.0003,0.0,0.02649]
[1780433895881,69.52,67510.53,0.1,0.0003,0.0,0.02638]
[1780433900916,69.52,67510.87,0.1,0.0003,0.0,0.0264]
[1780433905952,69.52,67511.52,0.1,0.0003,0.0,0.02643]
[1780433910986,69.52,67526.02,0.1,0.00031,0.0,0.02724]
[1780433916059,69.52,67515.04,0.1,0.0003,0.0,0.02637]
[1780433921094,69.52,67509.66,0.1,0.0003,0.0,0.02607]
[1780433925126,69.52,67478.09,0.1,0.00028,0.0,0.02441]
[1780433930162,69.52,67471.06,0.1,0.00027,0.0,0.02406]
[1780433935201,69.52,67485.1,0.1,0.00028,0.0,0.02477]
[1780433940237,69.52,67490.76,0.1,0.00028,0.0,0.02507]
[1780433945278,69.52,67504.18,0.1,0.00029,0.0,0.02578]
[1780433950307,69.52,67503.48,0.1,0.00029,0.0,0.02574]
[1780433955342,69.52,67493.71,0.1,0.00028,0.0,0.02522]
[1780433960381,69.52,67486.75,0.1,0.00028,0.0,0.02486]
[1780433965413,69.52,67477.22,0.1,0.00027,0.0,0.02437]
[1780433970446,69.52,67477.71,0.1,0.00027,0.0,0.02439]
[1780433975482,69.52,67478.05,0.1,0.00027,0.0,0.02417]
[1780433980516,69.52,67476.44,0.1,0.00027,0.0,0.02409]
[1780433985553,69.52,67476.97,0.1,0.00027,0.0,0.02412]
[1780433990591,69.52,67478.64,0.1,0.00027,0.0,0.0242]
[1780433995622,69.52,67479.02,0.1,0.00027,0.0,0.02422]
[1780434000661,69.52,67481.25,0.1,0.00027,0.0,0.02433]
[1780434005694,69.52,67488.51,0.1,0.00028,0.0,0.02471]
[1780434010730,69.52,67488.48,0.1,0.00028,0.0,0.0247]
[1780434015769,69.52,67505.18,0.1,0.00029,0.0,0.02558]
[1780434020806,69.52,67504.06,0.1,0.00029,0.0,0.02552]
[1780434025839,69.52,67498.06,0.1,0.00028,0.0,0.0252]
[1780434030877,69.52,67496.62,0.1,0.00028,0.0,0.02513]
[1780434035913,69.52,67497.56,0.1,0.00028,0.0,0.02493]
[1780434040945,69.52,67495.86,0.1,0.00028,0.0,0.02484]
[1780434045987,69.52,67480.74,0.1,0.00027,0.0,0.02407]
[1780434051022,69.52,67492.3,0.1,0.00028,0.0,0.02466]
[1780434056057,69.52,67493.54,0.1,0.00028,0.0,0.02472]
[1780434062099,69.52,67493.22,0.1,0.00028,0.0,0.02471]
[1780434067135,69.52,67502.58,0.1,0.00028,0.0,0.02519]
[1780434072168,69.52,67512.56,0.1,0.00029,0.0,0.02572]
[1780434077204,69.52,67524.97,0.1,0.0003,0.0,0.0264]
[1780434082238,69.52,67531.95,0.1,0.0003,0.0,0.02678]
[1780434087275,69.52,67535.14,0.1,0.00031,0.0,0.02696]
[1780434092308,69.52,67533.95,0.1,0.0003,0.0,0.02663]
[1780434098354,69.52,67539.3,0.1,0.00031,0.0,0.02693]
[1780434103519,69.52,67534.14,0.1,0.0003,0.0,0.02664]
[1780434107415,69.52,67558.69,0.1,0.00032,0.0,0.02804]
[1780434112451,69.52,67562.3,0.1,0.00032,0.0,0.02825]
[1780434117487,69.52,67552.28,0.1,0.00032,0.0,0.02767]
[1780434122522,69.52,67552.8,0.1,0.00032,0.0,0.0277]
[1780434127563,69.52,67549.56,0.1,0.00031,0.0,0.02751]
[1780434132612,69.52,67558.55,0.1,0.00032,0.0,0.02803]
[1780434137676,69.52,67549.9,0.1,0.00031,0.0,0.02753]
[1780434142713,69.52,67556.75,0.1,0.00032,0.0,0.02792]
[1780434145734,69.52,67574.86,0.1,0.00033,0.0,0.02899]
[1780434150769,69.52,67577.04,0.1,0.00033,0.0,0.02912]
[1780434153829,69.52,67565.66,0.1,0.00032,0.0,0.02817]
[1780434159833,69.52,67550.4,0.1,0.00031,0.0,0.02729]
[1780434164870,69.52,67553.06,0.1,0.00031,0.0,0.02744]
[1780434169904,69.52,67555.51,0.1,0.00031,0.0,0.02758]
[1780434174939,69.52,67563.26,0.1,0.00032,0.0,0.02803]
[1780434179975,69.52,67558.82,0.1,0.00032,0.0,0.02777]
[1780434185013,69.52,67548.07,0.1,0.00031,0.0,0.02716]
[1780434190048,69.52,67535.22,0.1,0.0003,0.0,0.02644]
[1780434195084,69.52,67526.66,0.1,0.00029,0.0,0.02598]
[1780434200120,69.52,67516.02,0.1,0.00029,0.0,0.02541]
[1780434204269,69.52,67491.39,0.1,0.00027,0.0,0.02413]
[1780434210189,69.52,67487.4,0.1,0.00027,0.0,0.02393]
[1780434215225,69.52,67484.78,0.1,0.00027,0.0,0.02356]
[1780434220263,69.52,67486.48,0.1,0.00027,0.0,0.02365]
[1780434225298,69.52,67477.07,0.1,0.00026,0.0,0.02318]
[1780434230332,69.52,67476.78,0.1,0.00026,0.0,0.02317]
[1780434235369,69.52,67466.0,0.1,0.00025,0.0,0.02265]
[1780434241417,69.52,67466.17,0.1,0.00025,0.0,0.02265]
[1780434246447,69.52,67474.93,0.1,0.00026,0.0,0.02308]
[1780434251483,69.52,67463.36,0.1,0.00025,0.0,0.02252]
[1780434256519,69.52,67466.41,0.1,0.00026,0.0,0.02267]
[1780434261555,69.52,67456.47,0.1,0.00025,0.0,0.02219]
[1780434266594,69.52,67471.14,0.1,0.00026,0.0,0.02289]
[1780434271627,69.52,67474.81,0.1,0.00026,0.0,0.02284]
[1780434276661,69.52,67459.67,0.1,0.00025,0.0,0.02212]
[1780434281700,69.52,67458.34,0.1,0.00025,0.0,0.02206]
[1780434287740,69.52,67474.08,0.1,0.00026,0.0,0.02281]
[1780434292775,69.52,67473.97,0.1,0.00026,0.0,0.0228]
[1780434297812,69.52,67473.44,0.1,0.00026,0.0,0.02278]
[1780434302859,69.52,67486.34,0.1,0.00026,0.0,0.0234]
[1780434307892,69.52,67493.77,0.1,0.00027,0.0,0.02377]
[1780434312925,69.52,67508.67,0.1,0.00028,0.0,0.02453]
[1780434317965,69.52,67513.02,0.1,0.00028,0.0,0.02475]
[1780434323324,69.52,67517.18,0.1,0.00028,0.0,0.02497]
[1780434325226,69.52,67560.9,0.1,0.00031,0.0,0.02736]
[1780434327112,69.52,67588.34,0.1,0.00033,0.0,0.02896]
[1780434328105,69.52,67609.62,0.1,0.00035,0.0,0.03026]
[1780434331127,69.52,67659.22,0.1,0.00038,0.0,0.03318]
[1780434336156,69.52,67653.1,0.1,0.00038,0.0,0.03277]
[1780434340182,69.52,67673.01,0.1,0.0004,0.0,0.03412]
[1780434345448,69.52,67658.36,0.1,0.00038,0.0,0.03312]
[1780434351260,69.52,67664.2,0.1,0.00039,0.0,0.03352]
[1780434353273,69.52,67685.04,0.1,0.00041,0.0,0.03497]
[1780434358307,69.52,67692.34,0.1,0.00041,0.0,0.03549]
[1780434363363,69.52,67698.7,0.1,0.00042,0.0,0.03595]
[1780434365615,69.52,67655.31,0.1,0.00038,0.0,0.03291]
[1780434367401,69.52,67636.68,0.1,0.00037,0.0,0.03168]
[1780434372424,69.52,67645.09,0.1,0.00037,0.0,0.03223]
[1780434377464,69.52,67648.56,0.1,0.00037,0.0,0.03246]
[1780434381497,69.52,67628.5,0.1,0.00036,0.0,0.03115]
[1780434384521,69.52,67609.26,0.1,0.00034,0.0,0.02994]
[1780434389556,69.52,67607.89,0.1,0.00034,0.0,0.02986]
[1780434394592,69.52,67624.65,0.1,0.00035,0.0,0.03061]
[1780434399625,69.52,67628.18,0.1,0.00036,0.0,0.03084]
[1780434404664,69.52,67631.05,0.1,0.00036,0.0,0.03102]
[1780434409700,69.52,67631.24,0.1,0.00036,0.0,0.03103]
[1780434414734,69.52,67623.81,0.1,0.00035,0.0,0.03056]
[1780434419771,69.52,67623.56,0.1,0.00035,0.0,0.03054]
[1780434422792,69.52,67595.54,0.1,0.00033,0.0,0.02883]
[1780434427834,69.52,67600.1,0.1,0.00033,0.0,0.0291]
[1780434432869,69.52,67600.46,0.1,0.00033,0.0,0.02912]
[1780434437904,69.52,67599.94,0.1,0.00033,0.0,0.02909]
[1780434442940,69.52,67592.15,0.1,0.00033,0.0,0.02863]
[1780434447975,69.52,67585.47,0.1,0.00032,0.0,0.02823]
[1780434453010,69.52,67578.88,0.1,0.00032,0.0,0.02758]
[1780434456038,69.52,67549.53,0.1,0.0003,0.0,0.02594]
[1780434458053,69.52,67527.24,0.1,0.00028,0.0,0.02475]
[1780434463097,69.52,67522.92,0.1,0.00028,0.0,0.02453]
[1780434467122,69.52,67500.12,0.1,0.00026,0.0,0.02338]
[1780434472158,69.52,67513.57,0.1,0.00027,0.0,0.02405]
[1780434477195,69.52,67517.03,0.1,0.00027,0.0,0.02423]
[1780434482231,69.52,67514.74,0.1,0.00027,0.0,0.02411]
[1780434487266,69.52,67527.13,0.1,0.00028,0.0,0.02475]
[1780434492300,69.52,67521.44,0.1,0.00028,0.0,0.02445]
[1780434497338,69.52,67520.84,0.1,0.00028,0.0,0.02442]
[1780434502374,69.52,67523.9,0.1,0.00028,0.0,0.02458]
[1780434507409,69.52,67520.97,0.1,0.00028,0.0,0.02443]
[1780434512453,69.52,67528.06,0.1,0.00028,0.0,0.02455]
[1780434516701,69.52,67545.36,0.1,0.00029,0.0,0.02546]
[1780434522514,69.52,67539.01,0.1,0.00029,0.0,0.02512]
[1780434527551,69.52,67534.74,0.1,0.00028,0.0,0.0249]
[1780434532584,69.52,67524.72,0.1,0.00028,0.0,0.02438]
[1780434537619,69.52,67517.66,0.1,0.00027,0.0,0.02402]
[1780434542656,69.52,67521.41,0.1,0.00027,0.0,0.02421]
[1780434544669,69.52,67539.64,0.1,0.00029,0.0,0.02516]
[1780434549706,69.52,67548.57,0.1,0.00029,0.0,0.02563]
[1780434553732,69.52,67521.04,0.1,0.00027,0.0,0.02419]
[1780434558768,69.52,67529.94,0.1,0.00028,0.0,0.02465]
[1780434564808,69.52,67544.28,0.1,0.00029,0.0,0.0254]
[1780434569844,69.52,67541.17,0.1,0.00029,0.0,0.02524]
[1780434574879,69.52,67538.8,0.1,0.00028,0.0,0.02486]
[1780434579915,69.52,67534.1,0.1,0.00028,0.0,0.02462]
[1780434584953,69.52,67534.45,0.1,0.00028,0.0,0.02464]
[1780434589989,69.52,67540.41,0.1,0.00028,0.0,0.02495]
[1780434595025,69.52,67542.76,0.1,0.00029,0.0,0.02507]
[1780434600077,69.52,67546.06,0.1,0.00029,0.0,0.02525]
[1780434605107,69.52,67551.53,0.1,0.00029,0.0,0.02554]
[1780434610141,69.52,67565.98,0.1,0.0003,0.0,0.02632]
[1780434615182,69.52,67568.46,0.1,0.0003,0.0,0.02646]
[1780434620216,69.52,67582.75,0.1,0.00031,0.0,0.02726]
[1780434625251,69.52,67577.31,0.1,0.00031,0.0,0.02695]
[1780434630291,69.52,67579.45,0.1,0.00031,0.0,0.02707]
[1780434635324,69.52,67571.31,0.1,0.0003,0.0,0.02635]
[1780434640361,69.52,67559.52,0.1,0.00029,0.0,0.02571]
[1780434645397,69.52,67573.95,0.1,0.0003,0.0,0.0265]
[1780434650433,69.52,67566.06,0.1,0.0003,0.0,0.02607]
[1780434655473,69.52,67543.35,0.1,0.00028,0.0,0.02485]
[1780434659496,69.52,67524.36,0.1,0.00027,0.0,0.02388]
[1780434662529,69.52,67506.51,0.1,0.00026,0.0,0.02299]
[1780434667805,69.52,67512.44,0.1,0.00026,0.0,0.02328]
[1780434673606,69.52,67514.58,0.1,0.00027,0.0,0.02339]
[1780434678640,69.52,67521.5,0.1,0.00027,0.0,0.02373]
[1780434681662,69.52,67495.51,0.1,0.00025,0.0,0.02246]
[1780434685694,69.52,67475.4,0.1,0.00024,0.0,0.02152]
[1780434690726,69.52,67461.59,0.1,0.00024,0.0,0.0209]
[1780434693748,69.52,67453.02,0.1,0.00023,0.0,0.02031]
[1780434696778,69.52,67428.9,0.1,0.00022,0.0,0.01928]
[1780434701847,69.52,67425.1,0.1,0.00021,0.0,0.01912]
[1780434706876,69.52,67418.76,0.1,0.00021,0.0,0.01886]
[1780434711915,69.52,67431.86,0.1,0.00022,0.0,0.0194]
[1780434715942,69.52,67410.57,0.1,0.00021,0.0,0.01853]
[1780434720985,69.52,67407.25,0.1,0.00021,0.0,0.0184]
[1780434726020,69.52,67404.58,0.1,0.0002,0.0,0.0183]
[1780434728297,69.52,67373.65,0.1,0.00019,0.0,0.01711]
[1780434734076,69.52,67376.06,0.1,0.00019,0.0,0.0172]
[1780434738367,69.52,67356.24,0.1,0.00018,0.0,0.01647]
[1780434744158,69.52,67346.07,0.1,0.00018,0.0,0.01611]
[1780434749193,69.52,67339.05,0.1,0.00018,0.0,0.01586]
[1780434752214,69.52,67330.04,0.1,0.00017,0.0,0.01539]
[1780434757251,69.52,67323.99,0.1,0.00017,0.0,0.01518]
[1780434762286,69.52,67327.91,0.1,0.00017,0.0,0.01532]
[1780434767324,69.52,67322.59,0.1,0.00017,0.0,0.01514]
[1780434772362,69.52,67330.58,0.1,0.00017,0.0,0.01541]
[1780434777397,69.52,67321.64,0.1,0.00017,0.0,0.01511]
[1780434782443,69.52,67321.85,0.1,0.00017,0.0,0.01511]
[1780434787470,69.52,67321.39,0.1,0.00017,0.0,0.0151]
[1780434792511,69.52,67305.87,0.1,0.00016,0.0,0.01459]
[1780434797543,69.52,67302.32,0.1,0.00016,0.0,0.01448]
[1780434802577,69.52,67308.78,0.1,0.00016,0.0,0.01468]
[1780434807612,69.52,67318.6,0.1,0.00017,0.0,0.01501]
[1780434812647,69.52,67316.08,0.1,0.00016,0.0,0.01476]
[1780434817684,69.52,67310.85,0.1,0.00016,0.0,0.01459]
[1780434822718,69.52,67310.34,0.1,0.00016,0.0,0.01458]
[1780434827753,69.52,67316.5,0.1,0.00016,0.0,0.01478]
[1780434832788,69.52,67317.96,0.1,0.00016,0.0,0.01482]
[1780434837833,69.52,67304.76,0.1,0.00016,0.0,0.0144]
[1780434843189,69.52,67313.06,0.1,0.00016,0.0,0.01466]
[1780434844909,69.52,67338.55,0.1,0.00017,0.0,0.01551]
[1780434849946,69.52,67341.69,0.1,0.00017,0.0,0.01562]
[1780434854987,69.52,67345.07,0.1,0.00017,0.0,0.01573]
[1780434860034,69.52,67344.58,0.1,0.00017,0.0,0.01572]
[1780434865073,69.52,67350.84,0.1,0.00018,0.0,0.01593]
[1780434870099,69.52,67335.5,0.1,0.00017,0.0,0.01541]
[1780434875133,69.52,67325.74,0.1,0.00016,0.0,0.01492]
[1780434880172,69.52,67315.07,0.1,0.00016,0.0,0.01457]
[1780434884202,69.52,67342.06,0.1,0.00017,0.0,0.01546]
[1780434889481,69.52,67349.32,0.1,0.00017,0.0,0.01571]
[1780434895313,69.52,67359.7,0.1,0.00018,0.0,0.01607]
[1780434900354,69.52,67360.73,0.1,0.00018,0.0,0.01611]
[1780434905418,69.52,67380.73,0.1,0.00019,0.0,0.01683]
[1780434907430,69.52,67398.96,0.1,0.0002,0.0,0.01751]
[1780434912455,69.52,67405.45,0.1,0.0002,0.0,0.01776]
[1780434917522,69.52,67418.83,0.1,0.0002,0.0,0.01828]
[1780434922602,69.52,67432.1,0.1,0.00021,0.0,0.01882]
[1780434928603,69.52,67445.18,0.1,0.00022,0.0,0.01936]
[1780434933638,69.52,67450.62,0.1,0.00022,0.0,0.01938]
[1780434938673,69.52,67450.67,0.1,0.00022,0.0,0.01938]
[1780434943708,69.52,67453.8,0.1,0.00022,0.0,0.01951]
[1780434948745,69.52,67468.38,0.1,0.00023,0.0,0.02014]
[1780434953778,69.52,67478.51,0.1,0.00023,0.0,0.02058]
[1780434958814,69.52,67478.87,0.1,0.00023,0.0,0.0206]
[1780434963879,69.52,67501.22,0.1,0.00024,0.0,0.02161]
[1780434964877,69.52,67528.51,0.1,0.00026,0.0,0.0229]
[1780434967896,69.52,67546.77,0.1,0.00027,0.0,0.0238]
[1780434972938,69.52,67537.89,0.1,0.00027,0.0,0.02336]
[1780434977973,69.52,67540.14,0.1,0.00027,0.0,0.02347]
[1780434983010,69.52,67540.08,0.1,0.00027,0.0,0.02347]
[1780434988047,69.52,67531.27,0.1,0.00026,0.0,0.02303]
[1780434991070,69.52,67519.6,0.1,0.00025,0.0,0.02224]
[1780434996109,69.52,67523.92,0.1,0.00025,0.0,0.02245]
[1780435000291,69.52,67543.62,0.1,0.00027,0.0,0.02341]
[1780435006185,69.52,67544.42,0.1,0.00027,0.0,0.02345]
[1780435010361,69.52,67526.98,0.1,0.00026,0.0,0.02259]
[1780435016255,69.52,67528.4,0.1,0.00026,0.0,0.02266]
[1780435021291,69.52,67519.05,0.1,0.00025,0.0,0.02221]
[1780435026327,69.52,67519.89,0.1,0.00025,0.0,0.02225]
[1780435031362,69.52,67528.31,0.1,0.00026,0.0,0.02266]
[1780435036396,69.52,67531.1,0.1,0.00026,0.0,0.02279]
[1780435041431,69.52,67528.35,0.1,0.00026,0.0,0.02266]
[1780435046467,69.52,67527.63,0.1,0.00026,0.0,0.02262]
[1780435051501,69.52,67543.05,0.1,0.00026,0.0,0.02314]
[1780435056536,69.52,67548.77,0.1,0.00027,0.0,0.02343]
[1780435059558,69.52,67529.12,0.1,0.00026,0.0,0.02247]
[1780435064592,69.52,67530.38,0.1,0.00026,0.0,0.02253]
[1780435069627,69.52,67527.88,0.1,0.00025,0.0,0.02241]
[1780435074662,69.52,67527.5,0.1,0.00025,0.0,0.02239]
[1780435079700,69.52,67529.39,0.1,0.00026,0.0,0.02248]
[1780435084735,69.52,67529.15,0.1,0.00026,0.0,0.02247]
[1780435089769,69.52,67539.71,0.1,0.00026,0.0,0.02298]
[1780435094818,69.52,67546.57,0.1,0.00027,0.0,0.02332]
[1780435099840,69.52,67543.37,0.1,0.00026,0.0,0.02316]
[1780435104876,69.52,67541.91,0.1,0.00026,0.0,0.02309]
[1780435109909,69.52,67541.92,0.1,0.00026,0.0,0.02309]
[1780435114944,69.52,67543.75,0.1,0.00026,0.0,0.02294]
[1780435119984,69.52,67544.33,0.1,0.00026,0.0,0.02297]
[1780435125018,69.52,67541.28,0.1,0.00026,0.0,0.02282]
[1780435130053,69.52,67545.26,0.1,0.00026,0.0,0.02302]
[1780435135088,69.52,67552.01,0.1,0.00027,0.0,0.02335]
[1780435140123,69.52,67556.07,0.1,0.00027,0.0,0.02355]
[1780435145159,69.52,67540.25,0.1,0.00026,0.0,0.02277]
[1780435150194,69.52,67543.43,0.1,0.00026,0.0,0.02293]
[1780435154222,69.52,67562.84,0.1,0.00027,0.0,0.02389]
[1780435159264,69.52,67562.77,0.1,0.00027,0.0,0.02389]
[1780435164298,69.52,67548.72,0.1,0.00026,0.0,0.02319]
[1780435169333,69.52,67548.86,0.1,0.00026,0.0,0.02319]
[1780435174369,69.52,67552.51,0.1,0.00026,0.0,0.02314]
[1780435179406,69.52,67552.19,0.1,0.00026,0.0,0.02312]
[1780435184438,69.52,67555.37,0.1,0.00027,0.0,0.02328]
[1780435189474,69.52,67563.12,0.1,0.00027,0.0,0.02366]
[1780435194509,69.52,67570.02,0.1,0.00027,0.0,0.02401]
[1780435199546,69.52,67574.41,0.1,0.00028,0.0,0.02424]
[1780435204579,69.52,67580.29,0.1,0.00028,0.0,0.02454]
[1780435209617,69.52,67583.9,0.1,0.00028,0.0,0.02473]
[1780435214655,69.52,67593.16,0.1,0.00029,0.0,0.02522]
[1780435219689,69.52,67609.48,0.1,0.0003,0.0,0.0261]
[1780435224723,69.52,67624.38,0.1,0.00031,0.0,0.02693]
[1780435229760,69.52,67627.22,0.1,0.00031,0.0,0.0271]
[1780435234795,69.52,67641.26,0.1,0.00032,0.0,0.02763]
[1780435239836,69.52,67646.43,0.1,0.00032,0.0,0.02793]
[1780435244873,69.52,67662.75,0.1,0.00033,0.0,0.0289]
[1780435249902,69.52,67663.4,0.1,0.00034,0.0,0.02894]
[1780435254935,69.52,67674.89,0.1,0.00034,0.0,0.02964]
[1780435259973,69.52,67678.6,0.1,0.00035,0.0,0.02987]
[1780435264029,69.52,67697.2,0.1,0.00036,0.0,0.03105]
[1780435269066,69.52,67698.61,0.1,0.00036,0.0,0.03114]
[1780435274099,69.52,67712.17,0.1,0.00037,0.0,0.03203]
[1780435279131,69.52,67712.85,0.1,0.00037,0.0,0.03207]
[1780435282287,69.52,67695.2,0.1,0.00036,0.0,0.03092]
[1780435288207,69.52,67664.56,0.1,0.00034,0.0,0.02901]
[1780435293247,69.52,67662.39,0.1,0.00033,0.0,0.02859]
[1780435298281,69.52,67661.03,0.1,0.00033,0.0,0.02851]
[1780435303318,69.52,67663.58,0.1,0.00033,0.0,0.02866]
[1780435307346,69.52,67644.29,0.1,0.00032,0.0,0.02753]
[1780435312519,69.52,67639.03,0.1,0.00031,0.0,0.02723]
[1780435318421,69.52,67631.61,0.1,0.00031,0.0,0.0268]
[1780435323456,69.52,67615.0,0.1,0.0003,0.0,0.02588]
[1780435326478,69.52,67596.28,0.1,0.00029,0.0,0.02488]
[1780435331512,69.52,67588.11,0.1,0.00028,0.0,0.02445]
[1780435336557,69.52,67595.18,0.1,0.00028,0.0,0.02482]
[1780435341591,69.52,67612.92,0.1,0.0003,0.0,0.02577]
[1780435346631,69.52,67626.27,0.1,0.00031,0.0,0.0265]
[1780435351662,69.52,67612.81,0.1,0.00029,0.0,0.0255]
[1780435356698,69.52,67622.2,0.1,0.0003,0.0,0.02601]
[1780435361736,69.52,67626.45,0.1,0.0003,0.0,0.02625]
[1780435366768,69.52,67626.21,0.1,0.0003,0.0,0.02624]
[1780435371802,69.52,67628.01,0.1,0.0003,0.0,0.02634]
[1780435376837,69.52,67626.69,0.1,0.0003,0.0,0.02626]
[1780435381876,69.52,67626.27,0.1,0.0003,0.0,0.02624]
[1780435386908,69.52,67625.99,0.1,0.0003,0.0,0.02622]
[1780435391943,69.52,67625.28,0.1,0.0003,0.0,0.02618]
[1780435396978,69.52,67623.16,0.1,0.0003,0.0,0.02607]
[1780435402013,69.52,67623.04,0.1,0.0003,0.0,0.02606]
[1780435407048,69.52,67634.26,0.1,0.00031,0.0,0.02669]
[1780435412111,69.52,67655.11,0.1,0.00032,0.0,0.0276]
[1780435417133,69.52,67667.79,0.1,0.00033,0.0,0.02835]
[1780435422165,69.52,67669.27,0.1,0.00033,0.0,0.02844]
[1780435427201,69.52,67668.4,0.1,0.00033,0.0,0.02838]
[1780435432234,69.52,67664.04,0.1,0.00033,0.0,0.02813]
[1780435437270,69.52,67666.87,0.1,0.00033,0.0,0.02829]
[1780435442302,69.52,67666.72,0.1,0.00033,0.0,0.02828]
[1780435447339,69.52,67667.62,0.1,0.00033,0.0,0.02834]
[1780435453382,69.52,67674.36,0.1,0.00033,0.0,0.02874]
[1780435458442,69.52,67674.06,0.1,0.00033,0.0,0.02872]
[1780435463478,69.52,67662.07,0.1,0.00032,0.0,0.02801]
[1780435468514,69.52,67659.14,0.1,0.00032,0.0,0.02784]
[1780435473549,69.52,67667.52,0.1,0.00033,0.0,0.02805]
[1780435478583,69.52,67662.43,0.1,0.00032,0.0,0.02775]
[1780435483728,69.52,67648.75,0.1,0.00031,0.0,0.02696]
[1780435489660,69.52,67659.9,0.1,0.00032,0.0,0.02761]
[1780435494695,69.52,67670.39,0.1,0.00033,0.0,0.02822]
[1780435499730,69.52,67669.17,0.1,0.00033,0.0,0.02815]
[1780435504766,69.52,67662.88,0.1,0.00032,0.0,0.02778]
[1780435506780,69.52,67684.39,0.1,0.00034,0.0,0.02906]
[1780435511814,69.52,67682.29,0.1,0.00034,0.0,0.02893]
[1780435516851,69.52,67685.05,0.1,0.00034,0.0,0.0291]
[1780435521887,69.52,67683.4,0.1,0.00034,0.0,0.029]
[1780435527929,69.52,67685.19,0.1,0.00034,0.0,0.02911]
[1780435532963,69.52,67688.65,0.1,0.00034,0.0,0.02903]
[1780435536991,69.52,67716.26,0.1,0.00036,0.0,0.03075]
[1780435542028,69.52,67721.8,0.1,0.00036,0.0,0.03111]
[1780435547062,69.52,67723.53,0.1,0.00037,0.0,0.03122]
[1780435552095,69.52,67715.85,0.1,0.00036,0.0,0.03073]
[1780435557131,69.52,67721.22,0.1,0.00036,0.0,0.03107]
[1780435562166,69.52,67716.78,0.1,0.00036,0.0,0.03079]
[1780435567201,69.52,67719.66,0.1,0.00036,0.0,0.03097]
[1780435572235,69.52,67722.43,0.1,0.00036,0.0,0.03115]
[1780435577277,69.52,67720.28,0.1,0.00036,0.0,0.03101]
[1780435582307,69.52,67723.77,0.1,0.00037,0.0,0.03124]
[1780435587344,69.52,67722.47,0.1,0.00036,0.0,0.03115]
[1780435592378,69.52,67723.78,0.1,0.00036,0.0,0.03093]
[1780435597414,69.52,67723.04,0.1,0.00036,0.0,0.03089]
[1780435602447,69.52,67722.1,0.1,0.00036,0.0,0.03082]
[1780435607482,69.52,67721.88,0.1,0.00036,0.0,0.03081]
[1780435612528,69.52,67729.19,0.1,0.00037,0.0,0.03128]
[1780435614670,69.52,67755.81,0.1,0.00039,0.0,0.03306]
[1780435616555,69.52,67788.22,0.1,0.00042,0.0,0.03535]
[1780435621592,69.52,67803.32,0.1,0.00043,0.0,0.03646]
[1780435624613,69.52,67784.43,0.1,0.00041,0.0,0.03507]
[1780435629649,69.52,67798.62,0.1,0.00043,0.0,0.03611]
[1780435632669,69.52,67816.57,0.1,0.00044,0.0,0.03747]
[1780435637704,69.52,67802.1,0.1,0.00043,0.0,0.03637]
[1780435642739,69.52,67806.65,0.1,0.00043,0.0,0.03671]
[1780435647798,69.52,67809.39,0.1,0.00044,0.0,0.03692]
[1780435652818,69.52,67810.6,0.1,0.00043,0.0,0.03666]
[1780435657854,69.52,67812.91,0.1,0.00044,0.0,0.03683]
[1780435662896,69.52,67813.15,0.1,0.00044,0.0,0.03685]
[1780435667930,69.52,67812.82,0.1,0.00044,0.0,0.03682]
[1780435672963,69.52,67812.93,0.1,0.00044,0.0,0.03683]
[1780435677998,69.52,67805.53,0.1,0.00043,0.0,0.03628]
[1780435683036,69.52,67803.99,0.1,0.00043,0.0,0.03616]
[1780435688071,69.52,67796.53,0.1,0.00042,0.0,0.03561]
[1780435692108,69.52,67778.55,0.1,0.0004,0.0,0.03432]
[1780435693115,69.52,67751.31,0.1,0.00038,0.0,0.03243]
[1780435697149,69.52,67730.67,0.1,0.00036,0.0,0.03107]
[1780435702184,69.52,67738.98,0.1,0.00037,0.0,0.03161]
[1780435707217,69.52,67728.95,0.1,0.00036,0.0,0.03096]
[1780435712256,69.52,67734.3,0.1,0.00036,0.0,0.031]
[1780435717290,69.52,67740.66,0.1,0.00037,0.0,0.03141]
[1780435722325,69.52,67741.52,0.1,0.00037,0.0,0.03147]
[1780435727361,69.52,67730.41,0.1,0.00036,0.0,0.03075]
[1780435732396,69.52,67715.22,0.1,0.00035,0.0,0.02979]
[1780435737431,69.52,67707.21,0.1,0.00034,0.0,0.02929]
[1780435742469,69.52,67701.75,0.1,0.00034,0.0,0.02896]
[1780435745610,69.52,67721.46,0.1,0.00035,0.0,0.03018]
[1780435751531,69.52,67726.22,0.1,0.00036,0.0,0.03048]
[1780435756572,69.52,67736.34,0.1,0.00036,0.0,0.03113]
[1780435761604,69.52,67736.31,0.1,0.00036,0.0,0.03113]
[1780435766638,69.52,67741.7,0.1,0.00037,0.0,0.03148]
[1780435771673,69.52,67740.28,0.1,0.00036,0.0,0.03108]
[1780435776709,69.52,67752.36,0.1,0.00037,0.0,0.03187]
[1780435781744,69.52,67752.63,0.1,0.00037,0.0,0.03189]
[1780435786780,69.52,67753.04,0.1,0.00037,0.0,0.03192]
[1780435791818,69.52,67755.03,0.1,0.00038,0.0,0.03205]
[1780435793829,69.52,67776.99,0.1,0.0004,0.0,0.03354]
[1780435798866,69.52,67780.75,0.1,0.0004,0.0,0.03381]
[1780435803901,69.52,67789.95,0.1,0.00041,0.0,0.03446]
[1780435808937,69.52,67798.57,0.1,0.00041,0.0,0.03508]
[1780435813971,69.52,67806.11,0.1,0.00042,0.0,0.03562]
[1780435819007,69.52,67805.45,0.1,0.00042,0.0,0.03558]
[1780435824055,69.52,67803.57,0.1,0.00042,0.0,0.03544]
[1780435826171,69.52,67786.43,0.1,0.0004,0.0,0.03421]
[1780435832112,69.52,67776.3,0.1,0.00039,0.0,0.03317]
[1780435837146,69.52,67775.34,0.1,0.00039,0.0,0.0331]
[1780435842182,69.52,67775.54,0.1,0.00039,0.0,0.03312]
[1780435847251,69.52,67759.33,0.1,0.00038,0.0,0.03202]
[1780435849234,69.52,67742.35,0.1,0.00036,0.0,0.03091]
[1780435854266,69.52,67741.3,0.1,0.00036,0.0,0.03084]
[1780435859306,69.52,67738.92,0.1,0.00036,0.0,0.03068]
[1780435864340,69.52,67740.05,0.1,0.00036,0.0,0.03076]
[1780435869375,69.52,67740.29,0.1,0.00036,0.0,0.03077]
[1780435874413,69.52,67735.99,0.1,0.00036,0.0,0.0305]
[1780435878439,69.52,67753.3,0.1,0.00037,0.0,0.03162]
[1780435883473,69.52,67753.14,0.1,0.00037,0.0,0.03161]
[1780435888508,69.52,67752.51,0.1,0.00037,0.0,0.03157]
[1780435894551,69.52,67751.83,0.1,0.00037,0.0,0.03121]
[1780435899585,69.52,67746.24,0.1,0.00036,0.0,0.03085]
[1780435904620,69.52,67747.1,0.1,0.00036,0.0,0.0309]
[1780435909654,69.52,67747.77,0.1,0.00036,0.0,0.03095]
[1780435914689,69.52,67747.85,0.1,0.00036,0.0,0.03095]
[1780435919725,69.52,67736.8,0.1,0.00035,0.0,0.03025]
[1780435924761,69.52,67735.79,0.1,0.00035,0.0,0.03018]
[1780435928788,69.52,67758.05,0.1,0.00037,0.0,0.03162]
[1780435933823,69.52,67759.49,0.1,0.00037,0.0,0.03171]
[1780435938858,69.52,67759.85,0.1,0.00037,0.0,0.03174]
[1780435943893,69.52,67766.27,0.1,0.00038,0.0,0.03217]
[1780435948928,69.52,67773.59,0.1,0.00038,0.0,0.03266]
[1780435953972,69.52,67775.02,0.1,0.00038,0.0,0.03244]
[1780435958999,69.52,67777.49,0.1,0.00038,0.0,0.0326]
[1780435964035,69.52,67778.11,0.1,0.00038,0.0,0.03264]
[1780435969069,69.52,67778.9,0.1,0.00039,0.0,0.0327]
[1780435974105,69.52,67777.14,0.1,0.00038,0.0,0.03258]
[1780435979140,69.52,67778.92,0.1,0.00039,0.0,0.0327]
[1780435984175,69.52,67778.98,0.1,0.00039,0.0,0.0327]
[1780435989211,69.52,67777.73,0.1,0.00038,0.0,0.03262]
[1780435991222,69.52,67750.38,0.1,0.00036,0.0,0.03081]
[1780435996257,69.52,67753.0,0.1,0.00036,0.0,0.03098]
[1780436001295,69.52,67764.03,0.1,0.00037,0.0,0.0317]
[1780436006329,69.52,67777.99,0.1,0.00038,0.0,0.03264]
[1780436011364,69.52,67780.44,0.1,0.00038,0.0,0.03248]
[1780436016400,69.52,67786.5,0.1,0.00039,0.0,0.03289]
[1780436021447,69.52,67793.11,0.1,0.00039,0.0,0.03335]
[1780436026473,69.52,67799.13,0.1,0.0004,0.0,0.03377]
[1780436031510,69.52,67800.18,0.1,0.0004,0.0,0.03384]
[1780436036546,69.52,67799.02,0.1,0.0004,0.0,0.03376]
[1780436041587,69.52,67796.5,0.1,0.0004,0.0,0.03358]
[1780436043594,69.52,67776.87,0.1,0.00038,0.0,0.03224]
[1780436048629,69.52,67771.94,0.1,0.00038,0.0,0.03191]
[1780436053663,69.52,67774.69,0.1,0.00038,0.0,0.03209]
[1780436058701,69.52,67780.92,0.1,0.00038,0.0,0.03251]
[1780436063734,69.52,67781.26,0.1,0.00038,0.0,0.03254]
[1780436068771,69.52,67790.98,0.1,0.00039,0.0,0.0332]
[1780436073806,69.52,67797.95,0.1,0.00039,0.0,0.03335]
[1780436078841,69.52,67802.67,0.1,0.0004,0.0,0.03368]
[1780436083877,69.52,67805.62,0.1,0.0004,0.0,0.03389]
[1780436088912,69.52,67806.87,0.1,0.0004,0.0,0.03398]
[1780436093948,69.52,67805.77,0.1,0.0004,0.0,0.0339]
[1780436098982,69.52,67805.91,0.1,0.0004,0.0,0.03391]
[1780436104027,69.52,67787.02,0.1,0.00039,0.0,0.0326]
[1780436109064,69.52,67783.73,0.1,0.00038,0.0,0.03238]
[1780436114099,69.52,67783.25,0.1,0.00038,0.0,0.03235]
[1780436119134,69.52,67791.17,0.1,0.00039,0.0,0.03289]
[1780436124169,69.52,67802.78,0.1,0.0004,0.0,0.03369]
[1780436129205,69.52,67802.85,0.1,0.0004,0.0,0.0337]
[1780436134239,69.52,67803.53,0.1,0.0004,0.0,0.03341]
[1780436143303,69.52,67797.95,0.1,0.00039,0.0,0.03303]
[1780436148470,69.52,67798.03,0.1,0.00039,0.0,0.03303]
[1780436154379,69.52,67799.59,0.1,0.00039,0.0,0.03314]
[1780436159415,69.52,67799.37,0.1,0.00039,0.0,0.03312]
[1780436163443,69.52,67779.84,0.1,0.00038,0.0,0.0318]
[1780436168612,69.52,67752.26,0.1,0.00035,0.0,0.03001]
[1780436170518,69.52,67733.59,0.1,0.00034,0.0,0.02886]
[1780436175583,69.52,67737.85,0.1,0.00034,0.0,0.02912]
[1780436178682,69.52,67755.24,0.1,0.00036,0.0,0.0302]
[1780436184623,69.52,67740.38,0.1,0.00034,0.0,0.02927]
[1780436189659,69.52,67744.98,0.1,0.00035,0.0,0.02956]
[1780436194693,69.52,67764.28,0.1,0.00036,0.0,0.03047]
[1780436198825,69.52,67781.17,0.1,0.00037,0.0,0.03157]
[1780436204763,69.52,67781.38,0.1,0.00037,0.0,0.03159]
[1780436209800,69.52,67781.82,0.1,0.00037,0.0,0.03162]
[1780436214834,69.52,67782.03,0.1,0.00037,0.0,0.03163]
[1780436219870,69.52,67784.77,0.1,0.00038,0.0,0.03181]
[1780436224909,69.52,67791.9,0.1,0.00038,0.0,0.03229]
[1780436229943,69.52,67795.29,0.1,0.00038,0.0,0.03252]
[1780436234982,69.52,67794.15,0.1,0.00038,0.0,0.03244]
[1780436240022,69.52,67808.9,0.1,0.0004,0.0,0.03346]
[1780436245054,69.52,67812.63,0.1,0.0004,0.0,0.03372]
[1780436250094,69.52,67814.16,0.1,0.0004,0.0,0.03382]
[1780436255134,69.52,67817.21,0.1,0.0004,0.0,0.0337]
[1780436260175,69.52,67804.87,0.1,0.00039,0.0,0.03285]
[1780436265208,69.52,67815.47,0.1,0.0004,0.0,0.03358]
[1780436271248,69.52,67806.24,0.1,0.00039,0.0,0.03294]
[1780436276281,69.52,67806.11,0.1,0.00039,0.0,0.03293]
[1780436281321,69.52,67804.11,0.1,0.00039,0.0,0.0328]
[1780436286369,69.52,67790.43,0.1,0.00038,0.0,0.03187]
[1780436289386,69.52,67770.44,0.1,0.00036,0.0,0.03056]
[1780436292408,69.52,67748.87,0.1,0.00034,0.0,0.02921]
[1780436297444,69.52,67764.13,0.1,0.00036,0.0,0.03016]
[1780436302487,69.52,67776.63,0.1,0.00037,0.0,0.03096]
[1780436305514,69.52,67750.94,0.1,0.00034,0.0,0.02933]
[1780436310539,69.52,67748.31,0.1,0.00034,0.0,0.02917]
[1780436315574,69.52,67748.45,0.1,0.00034,0.0,0.02888]
[1780436320609,69.52,67749.24,0.1,0.00034,0.0,0.02893]
[1780436325644,69.52,67760.91,0.1,0.00035,0.0,0.02965]
[1780436330679,69.52,67768.35,0.1,0.00035,0.0,0.03012]
[1780436335714,69.52,67769.17,0.1,0.00036,0.0,0.03018]
[1780436340748,69.52,67770.8,0.1,0.00036,0.0,0.03028]
[1780436345784,69.52,67773.15,0.1,0.00036,0.0,0.03043]
[1780436349899,69.52,67746.42,0.1,0.00034,0.0,0.02876]
[1780436355855,69.52,67746.32,0.1,0.00034,0.0,0.02876]
[1780436360889,69.52,67748.66,0.1,0.00034,0.0,0.0289]
[1780436365931,69.52,67749.12,0.1,0.00034,0.0,0.02893]
[1780436370043,69.52,67767.06,0.1,0.00035,0.0,0.03004]
[1780436376000,69.52,67769.05,0.1,0.00035,0.0,0.02986]
[1780436381036,69.52,67758.27,0.1,0.00034,0.0,0.02919]
[1780436386070,69.52,67755.12,0.1,0.00034,0.0,0.029]
[1780436391109,69.52,67747.03,0.1,0.00033,0.0,0.02851]
[1780436393132,69.52,67724.19,0.1,0.00032,0.0,0.02716]
[1780436398163,69.52,67720.85,0.1,0.00032,0.0,0.02697]
[1780436403266,69.52,67714.68,0.1,0.00031,0.0,0.02661]
[1780436409260,69.52,67705.72,0.1,0.0003,0.0,0.02611]
[1780436414296,69.52,67705.07,0.1,0.0003,0.0,0.02607]
[1780436419329,69.52,67723.84,0.1,0.00032,0.0,0.02714]
[1780436424367,69.52,67733.23,0.1,0.00032,0.0,0.02768]
[1780436427388,69.52,67712.56,0.1,0.00031,0.0,0.02649]
[1780436431414,69.52,67696.53,0.1,0.0003,0.0,0.02534]
[1780436436452,69.52,67691.57,0.1,0.00029,0.0,0.02507]
[1780436441488,69.52,67695.69,0.1,0.00029,0.0,0.02529]
[1780436446520,69.52,67686.91,0.1,0.00029,0.0,0.02482]
[1780436451556,69.52,67674.18,0.1,0.00028,0.0,0.02415]
[1780436456593,69.52,67664.0,0.1,0.00027,0.0,0.02363]
[1780436461700,69.52,67659.7,0.1,0.00027,0.0,0.02341]
[1780436464695,69.52,67642.37,0.1,0.00026,0.0,0.02255]
[1780436469729,69.52,67642.54,0.1,0.00026,0.0,0.02256]
[1780436474768,69.52,67642.08,0.1,0.00026,0.0,0.02253]
[1780436479800,69.52,67640.62,0.1,0.00026,0.0,0.02246]
[1780436484838,69.52,67626.2,0.1,0.00025,0.0,0.02177]
[1780436489871,69.52,67629.95,0.1,0.00025,0.0,0.02195]
[1780436494906,69.52,67637.08,0.1,0.00026,0.0,0.02206]
[1780436499942,69.52,67620.79,0.1,0.00025,0.0,0.02129]
[1780436504978,69.52,67620.22,0.1,0.00025,0.0,0.02126]
[1780436510017,69.52,67606.9,0.1,0.00024,0.0,0.02065]
[1780436515048,69.52,67602.83,0.1,0.00024,0.0,0.02047]
[1780436520084,69.52,67607.68,0.1,0.00024,0.0,0.02069]
[1780436524112,69.52,67624.77,0.1,0.00025,0.0,0.02147]
[1780436529148,69.52,67627.1,0.1,0.00025,0.0,0.02158]
[1780436534182,69.52,67632.85,0.1,0.00025,0.0,0.02185]
[1780436539218,69.52,67622.75,0.1,0.00025,0.0,0.02138]
[1780436541353,69.52,67605.37,0.1,0.00024,0.0,0.02058]
[1780436547277,69.52,67605.62,0.1,0.00024,0.0,0.0206]
[1780436552311,69.52,67605.8,0.1,0.00023,0.0,0.02038]
[1780436557350,69.52,67605.55,0.1,0.00023,0.0,0.02037]
[1780436559362,69.52,67625.72,0.1,0.00025,0.0,0.02129]
[1780436564396,69.52,67636.61,0.1,0.00025,0.0,0.0218]
[1780436569431,69.52,67647.95,0.1,0.00026,0.0,0.02234]
[1780436574466,69.52,67644.77,0.1,0.00026,0.0,0.02219]
[1780436578494,69.52,67620.24,0.1,0.00024,0.0,0.02104]
[1780436583530,69.52,67611.89,0.1,0.00024,0.0,0.02066]
[1780436588563,69.52,67619.32,0.1,0.00024,0.0,0.02099]
[1780436593599,69.52,67613.15,0.1,0.00024,0.0,0.02071]
[1780436598633,69.52,67618.32,0.1,0.00024,0.0,0.02095]
[1780436603672,69.52,67618.33,0.1,0.00024,0.0,0.02095]
[1780436608703,69.52,67621.04,0.1,0.00024,0.0,0.02107]
[1780436614749,69.52,67619.73,0.1,0.00024,0.0,0.02079]
[1780436619787,69.52,67626.65,0.1,0.00024,0.0,0.0211]
[1780436624819,69.52,67632.02,0.1,0.00025,0.0,0.02135]
[1780436629854,69.52,67625.39,0.1,0.00024,0.0,0.02105]
[1780436634892,69.52,67630.7,0.1,0.00025,0.0,0.02129]
[1780436639927,69.52,67629.23,0.1,0.00025,0.0,0.02122]
[1780436644961,69.52,67628.49,0.1,0.00024,0.0,0.02119]
[1780436649998,69.52,67628.8,0.1,0.00024,0.0,0.0212]
[1780436653017,69.52,67610.84,0.1,0.00023,0.0,0.02039]
[1780436658053,69.52,67612.5,0.1,0.00024,0.0,0.02046]
[1780436663088,69.52,67614.58,0.1,0.00024,0.0,0.02055]
[1780436668124,69.52,67626.35,0.1,0.00024,0.0,0.02109]
[1780436673162,69.52,67627.55,0.1,0.00024,0.0,0.02092]
[1780436678195,69.52,67633.02,0.1,0.00024,0.0,0.02117]
[1780436683232,69.52,67636.29,0.1,0.00025,0.0,0.02132]
[1780436688267,69.52,67621.67,0.1,0.00024,0.0,0.02065]
[1780436691288,69.52,67638.97,0.1,0.00025,0.0,0.02145]
[1780436696325,69.52,67637.99,0.1,0.00025,0.0,0.0214]
[1780436701362,69.52,67636.28,0.1,0.00025,0.0,0.02132]
[1780436706397,69.52,67639.32,0.1,0.00025,0.0,0.02146]
[1780436711434,69.52,67639.73,0.1,0.00025,0.0,0.02148]
[1780436716469,69.52,67638.0,0.1,0.00025,0.0,0.0214]
[1780436721503,69.52,67633.18,0.1,0.00024,0.0,0.02118]
[1780436726540,69.52,67629.09,0.1,0.00024,0.0,0.02099]
[1780436731575,69.52,67628.26,0.1,0.00024,0.0,0.02073]
[1780436736610,69.52,67629.79,0.1,0.00024,0.0,0.0208]
[1780436739632,69.52,67611.25,0.1,0.00023,0.0,0.01997]
[1780436744671,69.52,67610.21,0.1,0.00023,0.0,0.01992]
[1780436750720,69.52,67609.97,0.1,0.00023,0.0,0.01991]
[1780436755755,69.52,67605.29,0.1,0.00023,0.0,0.01971]
[1780436762914,69.52,67604.11,0.1,0.00023,0.0,0.01966]
[1780436768848,69.52,67595.59,0.1,0.00022,0.0,0.01929]
[1780436773881,69.52,67595.86,0.1,0.00022,0.0,0.0193]
[1780436778918,69.52,67594.66,0.1,0.00022,0.0,0.01925]
[1780436783952,69.52,67594.12,0.1,0.00022,0.0,0.01923]
[1780436788987,69.52,67591.94,0.1,0.00022,0.0,0.01914]
[1780436794023,69.52,67591.74,0.1,0.00022,0.0,0.01892]
[1780436799059,69.52,67591.35,0.1,0.00022,0.0,0.0189]
[1780436804094,69.52,67590.39,0.1,0.00022,0.0,0.01886]
[1780436809129,69.52,67590.72,0.1,0.00022,0.0,0.01888]
[1780436814165,69.52,67588.41,0.1,0.00022,0.0,0.01878]
[1780436819199,69.52,67587.93,0.1,0.00022,0.0,0.01876]
[1780436824239,69.52,67572.12,0.1,0.00021,0.0,0.01812]
[1780436829270,69.52,67572.45,0.1,0.00021,0.0,0.01813]
[1780436834318,69.52,67563.3,0.1,0.0002,0.0,0.01777]
[1780436839353,69.52,67584.21,0.1,0.00021,0.0,0.01861]
[1780436844387,69.52,67584.08,0.1,0.00021,0.0,0.0186]
[1780436849423,69.52,67586.45,0.1,0.00021,0.0,0.0187]
[1780436854471,69.52,67587.7,0.1,0.00021,0.0,0.01855]
[1780436859507,69.52,67586.94,0.1,0.00021,0.0,0.01852]
[1780436864543,69.52,67585.02,0.1,0.00021,0.0,0.01844]
[1780436869577,69.52,67585.31,0.1,0.00021,0.0,0.01845]
[1780436874613,69.52,67586.07,0.1,0.00021,0.0,0.01848]
[1780436879646,69.52,67586.66,0.1,0.00021,0.0,0.0185]
[1780436884683,69.52,67584.72,0.1,0.00021,0.0,0.01843]
[1780436890731,69.52,67586.32,0.1,0.00021,0.0,0.01849]
[1780436896766,69.52,67593.0,0.1,0.00022,0.0,0.01877]
[1780436901801,69.52,67587.86,0.1,0.00021,0.0,0.01855]
[1780436906837,69.52,67586.09,0.1,0.00021,0.0,0.01848]
[1780436911878,69.52,67583.16,0.1,0.00021,0.0,0.01816]
[1780436916913,69.52,67585.29,0.1,0.00021,0.0,0.01825]
[1780436921949,69.52,67587.22,0.1,0.00021,0.0,0.01832]
[1780436926985,69.52,67588.17,0.1,0.00021,0.0,0.01836]
[1780436932022,69.52,67586.11,0.1,0.00021,0.0,0.01828]
[1780436937058,69.52,67580.65,0.1,0.00021,0.0,0.01806]
[1780436942095,69.52,67579.91,0.1,0.00021,0.0,0.01803]
[1780436947131,69.52,67579.11,0.1,0.00021,0.0,0.018]
[1780436952164,69.52,67565.62,0.1,0.0002,0.0,0.01747]
[1780436957200,69.52,67563.87,0.1,0.0002,0.0,0.0174]
[1780436962235,69.52,67562.8,0.1,0.0002,0.0,0.01736]
[1780436967282,69.52,67563.01,0.1,0.0002,0.0,0.01736]
[1780436972309,69.52,67562.27,0.1,0.0002,0.0,0.01714]
[1780436977343,69.52,67561.75,0.1,0.0002,0.0,0.01712]
[1780436982378,69.52,67560.65,0.1,0.0002,0.0,0.01708]
[1780436987414,69.52,67556.08,0.1,0.00019,0.0,0.01691]
[1780436991443,69.52,67533.67,0.1,0.00018,0.0,0.01608]
[1780436996476,69.52,67532.34,0.1,0.00018,0.0,0.01603]
[1780437001513,69.52,67510.65,0.1,0.00017,0.0,0.01527]
[1780437007555,69.52,67512.31,0.1,0.00017,0.0,0.01533]
[1780437011583,69.52,67531.44,0.1,0.00018,0.0,0.016]
[1780437016618,69.52,67549.05,0.1,0.00019,0.0,0.01664]
[1780437021654,69.52,67552.42,0.1,0.00019,0.0,0.01677]
[1780437026691,69.52,67553.36,0.1,0.00019,0.0,0.01681]
[1780437031727,69.52,67557.34,0.1,0.00019,0.0,0.01677]
[1780437036761,69.52,67557.28,0.1,0.00019,0.0,0.01676]
[1780437041801,69.52,67544.72,0.1,0.00019,0.0,0.0163]
[1780437046831,69.52,67533.33,0.1,0.00018,0.0,0.01589]
[1780437051867,69.52,67512.63,0.1,0.00017,0.0,0.01517]
[1780437056903,69.52,67517.11,0.1,0.00017,0.0,0.01532]
[1780437061938,69.52,67530.8,0.1,0.00018,0.0,0.0158]
[1780437065120,69.52,67509.42,0.1,0.00017,0.0,0.01506]
[1780437071011,69.52,67506.68,0.1,0.00017,0.0,0.01496]
[1780437076049,69.52,67503.49,0.1,0.00017,0.0,0.01486]
[1780437081083,69.52,67501.83,0.1,0.00017,0.0,0.0148]
[1780437086118,69.52,67499.5,0.1,0.00017,0.0,0.01472]
[1780437091162,69.52,67489.03,0.1,0.00016,0.0,0.01421]
[1780437094178,69.52,67510.52,0.1,0.00017,0.0,0.01492]
[1780437099208,69.52,67513.08,0.1,0.00017,0.0,0.01501]
[1780437104245,69.52,67501.78,0.1,0.00017,0.0,0.01463]
[1780437107265,69.52,67481.97,0.1,0.00016,0.0,0.01399]
[1780437112300,69.52,67479.31,0.1,0.00016,0.0,0.0139]
[1780437117336,69.52,67476.03,0.1,0.00016,0.0,0.0138]
[1780437122370,69.52,67475.48,0.1,0.00016,0.0,0.01378]
[1780437127406,69.52,67471.45,0.1,0.00015,0.0,0.01366]
[1780437132441,69.52,67468.07,0.1,0.00015,0.0,0.01355]
[1780437137475,69.52,67479.31,0.1,0.00016,0.0,0.0139]
[1780437142511,69.52,67465.16,0.1,0.00015,0.0,0.01346]
[1780437147547,69.52,67458.9,0.1,0.00015,0.0,0.01327]
[1780437152581,69.52,67454.87,0.1,0.00015,0.0,0.013]
[1780437157658,69.52,67458.66,0.1,0.00015,0.0,0.01311]
[1780437162688,69.52,67461.71,0.1,0.00015,0.0,0.0132]
[1780437167724,69.52,67463.05,0.1,0.00015,0.0,0.01324]
[1780437172759,69.52,67463.69,0.1,0.00015,0.0,0.01326]
[1780437177793,69.52,67474.79,0.1,0.00015,0.0,0.0136]
[1780437182830,69.52,67466.72,0.1,0.00015,0.0,0.01335]
[1780437187864,69.52,67454.65,0.1,0.00015,0.0,0.01299]
[1780437192911,69.52,67452.57,0.1,0.00015,0.0,0.01293]
[1780437197945,69.52,67451.08,0.1,0.00015,0.0,0.01288]
[1780437202980,69.52,67445.52,0.1,0.00014,0.0,0.01272]
[1780437208028,69.52,67440.58,0.1,0.00014,0.0,0.01258]
[1780437213059,69.52,67435.61,0.1,0.00014,0.0,0.01229]
[1780437218092,69.52,67425.47,0.1,0.00013,0.0,0.01201]
[1780437222122,69.52,67407.45,0.1,0.00013,0.0,0.01152]
[1780437224135,69.52,67433.11,0.1,0.00014,0.0,0.01222]
[1780437226269,69.52,67459.47,0.1,0.00015,0.0,0.01298]
[1780437232191,69.52,67472.9,0.1,0.00015,0.0,0.01339]
[1780437238232,69.52,67473.27,0.1,0.00015,0.0,0.0134]
[1780437244276,69.52,67473.24,0.1,0.00015,0.0,0.0134]
[1780437249310,69.52,67474.52,0.1,0.00015,0.0,0.01344]
[1780437254345,69.52,67474.18,0.1,0.00015,0.0,0.01343]
[1780437258373,69.52,67441.8,0.1,0.00014,0.0,0.01247]
[1780437263415,69.52,67434.31,0.1,0.00014,0.0,0.01225]
[1780437268450,69.52,67419.28,0.1,0.00013,0.0,0.01184]
[1780437273485,69.52,67411.85,0.1,0.00013,0.0,0.0115]
[1780437278519,69.52,67409.2,0.1,0.00013,0.0,0.01143]
[1780437283555,69.52,67407.31,0.1,0.00013,0.0,0.01138]
[1780437288591,69.52,67414.91,0.1,0.00013,0.0,0.01158]
[1780437293625,69.52,67424.57,0.1,0.00013,0.0,0.01184]
[1780437298660,69.52,67421.77,0.1,0.00013,0.0,0.01176]
[1780437303697,69.52,67407.13,0.1,0.00013,0.0,0.01137]
[1780437308730,69.52,67406.27,0.1,0.00013,0.0,0.01135]
[1780437313764,69.52,67407.63,0.1,0.00013,0.0,0.01139]
[1780437318800,69.52,67405.83,0.1,0.00013,0.0,0.01134]
[1780437324842,69.52,67404.94,0.1,0.00013,0.0,0.01132]
[1780437329877,69.52,67406.3,0.1,0.00013,0.0,0.01135]
[1780437336927,69.52,67405.75,0.1,0.00013,0.0,0.0112]
[1780437341970,69.52,67407.53,0.1,0.00013,0.0,0.01125]
[1780437347004,69.52,67408.32,0.1,0.00013,0.0,0.01127]
[1780437352039,69.52,67411.09,0.1,0.00013,0.0,0.01134]
[1780437357083,69.52,67421.09,0.1,0.00013,0.0,0.01161]
[1780437362111,69.52,67425.65,0.1,0.00013,0.0,0.01173]
[1780437367145,69.52,67426.51,0.1,0.00013,0.0,0.01175]
[1780437372180,69.52,67426.16,0.1,0.00013,0.0,0.01174]
[1780437377215,69.52,67426.11,0.1,0.00013,0.0,0.01174]
[1780437381407,69.52,67443.73,0.1,0.00014,0.0,0.01223]
[1780437387285,69.52,67434.73,0.1,0.00013,0.0,0.01198]
[1780437392322,69.52,67435.8,0.1,0.00013,0.0,0.01187]
[1780437397355,69.52,67447.42,0.1,0.00014,0.0,0.01219]
[1780437402396,69.52,67449.42,0.1,0.00014,0.0,0.01224]
[1780437407432,69.52,67452.43,0.1,0.00014,0.0,0.01233]
[1780437412466,69.52,67460.37,0.1,0.00014,0.0,0.01256]
[1780437417501,69.52,67462.95,0.1,0.00014,0.0,0.01263]
[1780437422536,69.52,67463.91,0.1,0.00014,0.0,0.01266]
[1780437427571,69.52,67464.08,0.1,0.00014,0.0,0.01266]
[1780437432607,69.52,67464.39,0.1,0.00014,0.0,0.01267]
[1780437437675,69.52,67468.23,0.1,0.00014,0.0,0.01279]
[1780437439671,69.52,67490.12,0.1,0.00015,0.0,0.01344]
[1780437444707,69.52,67490.17,0.1,0.00015,0.0,0.01345]
[1780437449743,69.52,67493.39,0.1,0.00015,0.0,0.01354]
[1780437454778,69.52,67495.72,0.1,0.00015,0.0,0.01346]
[1780437459812,69.52,67500.03,0.1,0.00015,0.0,0.01359]
[1780437464850,69.52,67506.73,0.1,0.00016,0.0,0.0138]
[1780437469885,69.52,67527.29,0.1,0.00016,0.0,0.01446]
[1780437474924,69.52,67530.14,0.1,0.00017,0.0,0.01456]
[1780437479963,69.52,67529.11,0.1,0.00017,0.0,0.01452]
[1780437485000,69.52,67529.11,0.1,0.00017,0.0,0.01452]
[1780437490035,69.52,67528.11,0.1,0.00017,0.0,0.01449]
[1780437495070,69.52,67512.5,0.1,0.00016,0.0,0.01398]
[1780437500105,69.52,67499.26,0.1,0.00015,0.0,0.01357]
[1780437505140,69.52,67495.96,0.1,0.00015,0.0,0.01347]
[1780437510187,69.52,67495.89,0.1,0.00015,0.0,0.01346]
[1780437515216,69.52,67503.64,0.1,0.00015,0.0,0.01354]
[1780437520251,69.52,67503.42,0.1,0.00015,0.0,0.01354]
[1780437525285,69.52,67502.81,0.1,0.00015,0.0,0.01352]
[1780437530324,69.52,67503.17,0.1,0.00015,0.0,0.01353]
[1780437536361,69.52,67502.26,0.1,0.00015,0.0,0.0135]
[1780437541397,69.52,67486.19,0.1,0.00015,0.0,0.01301]
[1780437546430,69.52,67485.63,0.1,0.00015,0.0,0.013]
[1780437551465,69.52,67473.2,0.1,0.00014,0.0,0.01263]
[1780437556501,69.52,67467.79,0.1,0.00014,0.0,0.01247]
[1780437561536,69.52,67465.51,0.1,0.00014,0.0,0.01241]
[1780437566571,69.52,67464.7,0.1,0.00014,0.0,0.01239]
[1780437571607,69.52,67455.9,0.1,0.00014,0.0,0.01199]
[1780437576641,69.52,67455.04,0.1,0.00014,0.0,0.01197]
[1780437581676,69.52,67451.51,0.1,0.00013,0.0,0.01187]
[1780437586711,69.52,67445.44,0.1,0.00013,0.0,0.01171]
[1780437591745,69.52,67453.55,0.1,0.00013,0.0,0.01193]
[1780437596781,69.52,67454.18,0.1,0.00013,0.0,0.01195]
[1780437601977,69.52,67444.22,0.1,0.00013,0.0,0.01167]
[1780437605848,69.52,67415.79,0.1,0.00012,0.0,0.01093]
[1780437610882,69.52,67426.37,0.1,0.00013,0.0,0.0112]
[1780437615917,69.52,67414.62,0.1,0.00012,0.0,0.0109]
[1780437620955,69.52,67393.86,0.1,0.00012,0.0,0.01038]
[1780437625988,69.52,67388.02,0.1,0.00011,0.0,0.01024]
[1780437630041,69.52,67361.89,0.1,0.00011,0.0,0.00963]
[1780437635074,69.52,67354.7,0.1,0.0001,0.0,0.00935]
[1780437640099,69.52,67340.51,0.1,0.0001,0.0,0.00904]
[1780437645135,69.52,67341.02,0.1,0.0001,0.0,0.00905]
[1780437650171,69.52,67339.64,0.1,0.0001,0.0,0.00903]
[1780437655207,69.52,67338.5,0.1,0.0001,0.0,0.009]
[1780437660355,69.52,67316.67,0.1,9e-05,0.0,0.00855]
[1780437662446,69.52,67279.89,0.1,9e-05,0.0,0.00783]
[1780437666378,69.52,67248.14,0.1,8e-05,0.0,0.00725]
[1780437671413,69.52,67256.74,0.1,8e-05,0.0,0.00741]
[1780437674432,69.52,67277.54,0.1,9e-05,0.0,0.00778]
[1780437679469,69.52,67282.47,0.1,9e-05,0.0,0.00788]
[1780437682581,69.52,67251.52,0.1,8e-05,0.0,0.00731]
[1780437686518,69.52,67231.84,0.1,8e-05,0.0,0.00697]
[1780437691556,69.52,67249.32,0.1,8e-05,0.0,0.00718]
[1780437696592,69.52,67274.24,0.1,8e-05,0.0,0.00763]
[1780437698607,69.52,67301.5,0.1,9e-05,0.0,0.00814]
[1780437701627,69.52,67281.86,0.1,9e-05,0.0,0.00777]
[1780437706662,69.52,67299.02,0.1,9e-05,0.0,0.00809]
[1780437711697,69.52,67299.57,0.1,9e-05,0.0,0.0081]
[1780437716735,69.52,67288.25,0.1,9e-05,0.0,0.00789]
[1780437718748,69.52,67309.75,0.1,9e-05,0.0,0.0083]
[1780437723790,69.52,67318.43,0.1,9e-05,0.0,0.00848]
[1780437728825,69.52,67331.91,0.1,0.0001,0.0,0.00875]
[1780437731847,69.52,67351.36,0.1,0.0001,0.0,0.00916]
[1780437736881,69.52,67356.56,0.1,0.0001,0.0,0.00928]
[1780437741915,69.52,67350.22,0.1,0.0001,0.0,0.00914]
[1780437746950,69.52,67341.75,0.1,0.0001,0.0,0.00896]
[1780437751989,69.52,67337.12,0.1,0.0001,0.0,0.00875]
[1780437757021,69.52,67335.62,0.1,0.0001,0.0,0.00872]
[1780437762057,69.52,67350.85,0.1,0.0001,0.0,0.00904]
[1780437767103,69.52,67326.37,0.1,9e-05,0.0,0.00853]
[1780437771152,69.52,67306.8,0.1,9e-05,0.0,0.00814]
[1780437773241,69.52,67337.44,0.1,0.0001,0.0,0.00876]
[1780437779214,69.52,67346.37,0.1,0.0001,0.0,0.00894]
[1780437784252,69.52,67332.74,0.1,0.0001,0.0,0.00866]
[1780437789287,69.52,67316.46,0.1,9e-05,0.0,0.00833]
[1780437794326,69.52,67310.15,0.1,9e-05,0.0,0.00821]
[1780437799362,69.52,67299.37,0.1,9e-05,0.0,0.008]
[1780437804398,69.52,67283.43,0.1,8e-05,0.0,0.0077]
[1780437808428,69.52,67265.19,0.1,8e-05,0.0,0.00737]
[1780437809435,69.52,67240.67,0.1,8e-05,0.0,0.00694]
[1780437814476,69.52,67239.73,0.1,8e-05,0.0,0.00684]
[1780437819512,69.52,67237.45,0.1,7e-05,0.0,0.0068]
[1780437824548,69.52,67250.38,0.1,8e-05,0.0,0.00702]
[1780437829584,69.52,67265.33,0.1,8e-05,0.0,0.00728]
[1780437834620,69.52,67281.4,0.1,8e-05,0.0,0.00756]
[1780437839660,69.52,67257.99,0.1,8e-05,0.0,0.00715]
[1780437844691,69.52,67257.95,0.1,8e-05,0.0,0.00715]
[1780437849729,69.52,67240.62,0.1,8e-05,0.0,0.00685]
[1780437854771,69.52,67252.98,0.1,8e-05,0.0,0.00706]
[1780437855776,69.52,67231.47,0.1,7e-05,0.0,0.0067]
[1780437856780,69.52,67202.9,0.1,7e-05,0.0,0.00625]
[1780437861817,69.52,67204.43,0.1,7e-05,0.0,0.00628]
[1780437863928,69.52,67223.91,0.1,7e-05,0.0,0.00658]
[1780437869873,69.52,67248.18,0.1,8e-05,0.0,0.00698]
[1780437874907,69.52,67255.69,0.1,8e-05,0.0,0.00702]
[1780437879944,69.52,67279.25,0.1,8e-05,0.0,0.00743]
[1780437884082,69.52,67256.91,0.1,8e-05,0.0,0.00704]
[1780437890020,69.52,67254.56,0.1,8e-05,0.0,0.007]
[1780437895052,69.52,67254.21,0.1,8e-05,0.0,0.00699]
[1780437900091,69.52,67266.94,0.1,8e-05,0.0,0.00721]
[1780437905127,69.52,67271.08,0.1,8e-05,0.0,0.00728]
[1780437910171,69.52,67275.01,0.1,8e-05,0.0,0.00735]
[1780437915220,69.52,67288.33,0.1,8e-05,0.0,0.00759]
[1780437920254,69.52,67287.56,0.1,8e-05,0.0,0.00758]
[1780437925290,69.52,67283.63,0.1,8e-05,0.0,0.00751]
[1780437930325,69.52,67294.84,0.1,9e-05,0.0,0.00771]
[1780437935361,69.52,67290.31,0.1,8e-05,0.0,0.00753]
[1780437940397,69.52,67272.66,0.1,8e-05,0.0,0.00722]
[1780437945433,69.52,67271.74,0.1,8e-05,0.0,0.0072]
[1780437950466,69.52,67269.37,0.1,8e-05,0.0,0.00716]
[1780437955502,69.52,67268.64,0.1,8e-05,0.0,0.00715]
[1780437960539,69.52,67267.55,0.1,8e-05,0.0,0.00713]
[1780437965572,69.52,67275.29,0.1,8e-05,0.0,0.00726]
[1780437970621,69.52,67278.64,0.1,8e-05,0.0,0.00732]
[1780437973634,69.52,67300.48,0.1,9e-05,0.0,0.00772]
[1780437978669,69.52,67306.63,0.1,9e-05,0.0,0.00783]
[1780437983704,69.52,67282.85,0.1,8e-05,0.0,0.0074]
[1780437988741,69.52,67298.51,0.1,8e-05,0.0,0.00768]
[1780437993774,69.52,67301.01,0.1,8e-05,0.0,0.00763]
[1780437997803,69.52,67278.73,0.1,8e-05,0.0,0.00723]
[1780438002841,69.52,67289.6,0.1,8e-05,0.0,0.00742]
[1780438007873,69.52,67295.43,0.1,8e-05,0.0,0.00753]
[1780438012909,69.52,67293.1,0.1,8e-05,0.0,0.00748]
[1780438017947,69.52,67293.86,0.1,8e-05,0.0,0.0075]
[1780438022980,69.52,67293.84,0.1,8e-05,0.0,0.0075]
[1780438025097,69.52,67271.94,0.1,8e-05,0.0,0.00711]
[1780438031080,69.52,67271.08,0.1,8e-05,0.0,0.0071]
[1780438036121,69.52,67282.42,0.1,8e-05,0.0,0.00729]
[1780438041157,69.52,67298.79,0.1,8e-05,0.0,0.00759]
[1780438046192,69.52,67310.68,0.1,9e-05,0.0,0.00781]
[1780438051226,69.52,67313.3,0.1,9e-05,0.0,0.00776]
[1780438056261,69.52,67308.96,0.1,9e-05,0.0,0.00768]
[1780438061296,69.52,67309.7,0.1,9e-05,0.0,0.00769]
[1780438066331,69.52,67304.57,0.1,8e-05,0.0,0.0076]
[1780438071368,69.52,67312.21,0.1,9e-05,0.0,0.00774]
[1780438076402,69.52,67322.81,0.1,9e-05,0.0,0.00794]
[1780438081438,69.52,67320.19,0.1,9e-05,0.0,0.00789]
[1780438086474,69.52,67321.66,0.1,9e-05,0.0,0.00791]
[1780438091508,69.52,67320.06,0.1,9e-05,0.0,0.00788]
[1780438096542,69.52,67316.32,0.1,9e-05,0.0,0.00781]
[1780438101580,69.52,67317.03,0.1,9e-05,0.0,0.00783]
[1780438106632,69.52,67324.23,0.1,9e-05,0.0,0.00796]
[1780438111667,69.52,67322.1,0.1,9e-05,0.0,0.00782]
[1780438116703,69.52,67324.86,0.1,9e-05,0.0,0.00787]
[1780438121739,69.52,67326.79,0.1,9e-05,0.0,0.00791]
[1780438126773,69.52,67328.13,0.1,9e-05,0.0,0.00794]
[1780438131808,69.52,67326.88,0.1,9e-05,0.0,0.00791]
[1780438136846,69.52,67324.48,0.1,9e-05,0.0,0.00787]
[1780438141881,69.52,67313.73,0.1,8e-05,0.0,0.00767]
[1780438146914,69.52,67312.08,0.1,8e-05,0.0,0.00764]
[1780438151948,69.52,67294.64,0.1,8e-05,0.0,0.00732]
[1780438156983,69.52,67278.24,0.1,8e-05,0.0,0.00704]
[1780438162022,69.52,67274.87,0.1,8e-05,0.0,0.00698]
[1780438167057,69.52,67255.21,0.1,7e-05,0.0,0.00665]
[1780438172091,69.52,67255.34,0.1,7e-05,0.0,0.00657]
[1780438177127,69.52,67253.4,0.1,7e-05,0.0,0.00654]
[1780438182166,69.52,67250.88,0.1,7e-05,0.0,0.0065]
[1780438184204,69.52,67227.41,0.1,7e-05,0.0,0.00613]
[1780438186205,69.52,67190.12,0.1,6e-05,0.0,0.0056]
[1780438191339,69.52,67212.7,0.1,6e-05,0.0,0.00592]
[1780438197284,69.52,67221.34,0.1,7e-05,0.0,0.00604]
[1780438201313,69.52,67251.07,0.1,7e-05,0.0,0.0065]
[1780438206351,69.52,67255.2,0.1,7e-05,0.0,0.00657]
[1780438211484,69.52,67250.89,0.1,7e-05,0.0,0.0065]
[1780438217430,69.52,67232.94,0.1,7e-05,0.0,0.00622]
[1780438222469,69.52,67243.31,0.1,7e-05,0.0,0.00638]
[1780438227502,69.52,67229.04,0.1,7e-05,0.0,0.00616]
[1780438230524,69.52,67198.3,0.1,6e-05,0.0,0.00571]
[1780438233545,69.52,67188.65,0.1,6e-05,0.0,0.0055]
[1780438238581,69.52,67182.9,0.1,6e-05,0.0,0.00542]
[1780438241714,69.52,67201.29,0.1,6e-05,0.0,0.00568]
[1780438245629,69.52,67220.05,0.1,7e-05,0.0,0.00594]
[1780438247647,69.52,67196.6,0.1,6e-05,0.0,0.00561]
[1780438252689,69.52,67199.83,0.1,6e-05,0.0,0.00565]
[1780438257722,69.52,67193.96,0.1,6e-05,0.0,0.00557]
[1780438261882,69.52,67155.93,0.1,6e-05,0.0,0.00507]
[1780438267798,69.52,67156.26,0.1,6e-05,0.0,0.00508]
[1780438272841,69.52,67150.44,0.1,5e-05,0.0,0.005]
[1780438276858,69.52,67173.72,0.1,6e-05,0.0,0.0053]
[1780438281901,69.52,67190.08,0.1,6e-05,0.0,0.00552]
[1780438286937,69.52,67207.21,0.1,6e-05,0.0,0.00576]
[1780438291979,69.52,67191.78,0.1,6e-05,0.0,0.00547]
[1780438297009,69.52,67183.52,0.1,6e-05,0.0,0.00536]
[1780438302048,69.52,67182.78,0.1,6e-05,0.0,0.00535]
[1780438307080,69.52,67179.85,0.1,6e-05,0.0,0.00531]
[1780438312345,69.52,67183.21,0.1,6e-05,0.0,0.00535]
[1780438318157,69.52,67167.43,0.1,6e-05,0.0,0.00515]
[1780438323192,69.52,67156.98,0.1,5e-05,0.0,0.00502]
[1780438328228,69.52,67163.22,0.1,6e-05,0.0,0.00509]
[1780438333265,69.52,67171.55,0.1,6e-05,0.0,0.0052]
[1780438338298,69.52,67172.56,0.1,6e-05,0.0,0.00521]
[1780438343335,69.52,67163.69,0.1,6e-05,0.0,0.0051]
[1780438348370,69.52,67166.98,0.1,6e-05,0.0,0.00514]
[1780438353404,69.52,67176.52,0.1,6e-05,0.0,0.00519]
[1780438355421,69.52,67157.07,0.1,5e-05,0.0,0.00495]
[1780438360453,69.52,67139.69,0.1,5e-05,0.0,0.00474]
[1780438365488,69.52,67139.19,0.1,5e-05,0.0,0.00473]
[1780438369523,69.52,67119.08,0.1,5e-05,0.0,0.0045]
[1780438372766,69.52,67141.71,0.1,5e-05,0.0,0.00476]
[1780438377577,69.52,67163.24,0.1,5e-05,0.0,0.00503]
[1780438382625,69.52,67151.81,0.1,5e-05,0.0,0.00488]
[1780438387662,69.52,67126.95,0.1,5e-05,0.0,0.00459]
[1780438392699,69.52,67128.93,0.1,5e-05,0.0,0.00461]
[1780438397746,69.52,67134.17,0.1,5e-05,0.0,0.00467]
[1780438403009,69.52,67126.02,0.1,5e-05,0.0,0.00458]
[1780438408831,69.52,67109.99,0.1,5e-05,0.0,0.0044]
[1780438413877,69.52,67107.18,0.1,5e-05,0.0,0.00431]
[1780438418902,69.52,67103.2,0.1,5e-05,0.0,0.00426]
[1780438423939,69.52,67104.96,0.1,5e-05,0.0,0.00428]
[1780438428976,69.52,67111.67,0.1,5e-05,0.0,0.00436]
[1780438434018,69.52,67104.36,0.1,5e-05,0.0,0.00428]
[1780438439117,69.52,67133.13,0.1,5e-05,0.0,0.0046]
[1780438441081,69.52,67163.08,0.1,5e-05,0.0,0.00496]
[1780438446152,69.52,67151.99,0.1,5e-05,0.0,0.00482]
[1780438451160,69.52,67135.46,0.1,5e-05,0.0,0.00462]
[1780438456188,69.52,67138.79,0.1,5e-05,0.0,0.00466]
[1780438461224,69.52,67144.78,0.1,5e-05,0.0,0.00473]
[1780438466259,69.52,67143.59,0.1,5e-05,0.0,0.00472]
[1780438471294,69.52,67131.35,0.1,5e-05,0.0,0.00451]
[1780438476329,69.52,67118.91,0.1,5e-05,0.0,0.00437]
[1780438481368,69.52,67125.81,0.1,5e-05,0.0,0.00445]
[1780438486407,69.52,67105.77,0.1,5e-05,0.0,0.00423]
[1780438491471,69.52,67106.39,0.1,5e-05,0.0,0.00424]
[1780438496505,69.52,67103.14,0.1,5e-05,0.0,0.0042]
[1780438501541,69.52,67110.24,0.1,5e-05,0.0,0.00428]
[1780438506591,69.52,67102.99,0.1,5e-05,0.0,0.0042]
[1780438511613,69.52,67100.17,0.1,4e-05,0.0,0.00417]
[1780438516655,69.52,67102.53,0.1,5e-05,0.0,0.0042]
[1780438521686,69.52,67114.44,0.1,5e-05,0.0,0.00433]
[1780438526720,69.52,67127.89,0.1,5e-05,0.0,0.00447]
[1780438531754,69.52,67120.17,0.1,5e-05,0.0,0.00433]
[1780438536788,69.52,67106.21,0.1,5e-05,0.0,0.00418]
[1780438541824,69.52,67123.12,0.1,5e-05,0.0,0.00436]
[1780438546860,69.52,67117.07,0.1,5e-05,0.0,0.00429]
[1780438551897,69.52,67107.7,0.1,5e-05,0.0,0.00419]
[1780438556930,69.52,67089.89,0.1,4e-05,0.0,0.00401]
[1780438561966,69.52,67078.97,0.1,4e-05,0.0,0.0039]
[1780438567002,69.52,67086.03,0.1,4e-05,0.0,0.00397]
[1780438572053,69.52,67070.76,0.1,4e-05,0.0,0.00382]
[1780438577115,69.52,67048.91,0.1,4e-05,0.0,0.00361]
[1780438582141,69.52,67054.97,0.1,4e-05,0.0,0.00367]
[1780438587192,69.52,67054.26,0.1,4e-05,0.0,0.00366]
[1780438592222,69.52,67046.55,0.1,4e-05,0.0,0.00354]
[1780438597255,69.52,67052.18,0.1,4e-05,0.0,0.00359]
[1780438599269,69.52,67032.62,0.1,4e-05,0.0,0.00341]
[1780438604310,69.52,67048.67,0.1,4e-05,0.0,0.00356]
[1780438609350,69.52,67052.16,0.1,4e-05,0.0,0.00359]
[1780438614384,69.52,67043.79,0.1,4e-05,0.0,0.00351]
[1780438619420,69.52,67054.7,0.1,4e-05,0.0,0.00361]
[1780438624458,69.52,67039.9,0.1,4e-05,0.0,0.00348]
[1780438629493,69.52,67036.28,0.1,4e-05,0.0,0.00345]
[1780438633528,69.52,67009.46,0.1,3e-05,0.0,0.00322]
[1780438638624,69.52,66995.11,0.1,3e-05,0.0,0.0031]
[1780438643667,69.52,66993.47,0.1,3e-05,0.0,0.00309]
[1780438648709,69.52,66987.65,0.1,3e-05,0.0,0.00304]
[1780438651726,69.52,66973.27,0.1,3e-05,0.0,0.00288]
[1780438656774,69.52,66976.01,0.1,3e-05,0.0,0.00291]
[1780438661809,69.52,66955.11,0.1,3e-05,0.0,0.00275]
[1780438666857,69.52,66972.9,0.1,3e-05,0.0,0.00288]
[1780438669963,69.52,66950.97,0.1,3e-05,0.0,0.00272]
[1780438675085,69.52,66960.13,0.1,3e-05,0.0,0.00279]
[1780438680975,69.52,66951.9,0.1,3e-05,0.0,0.00273]
[1780438686010,69.52,66949.12,0.1,3e-05,0.0,0.00271]
[1780438690056,69.52,66886.03,0.1,2e-05,0.0,0.0023]
[1780438691058,69.52,66848.98,0.1,2e-05,0.0,0.00208]
[1780438696117,69.52,66866.32,0.1,2e-05,0.0,0.00218]
[1780438699144,69.52,66836.39,0.1,2e-05,0.0,0.00201]
[1780438702184,69.52,66865.55,0.1,2e-05,0.0,0.00217]
[1780438703197,69.52,66886.42,0.1,2e-05,0.0,0.0023]
[1780438704204,69.52,66921.12,0.1,3e-05,0.0,0.00252]
[1780438709241,69.52,66929.32,0.1,3e-05,0.0,0.00257]
[1780438714308,69.52,66926.44,0.1,3e-05,0.0,0.00251]
[1780438715428,69.52,66894.46,0.1,2e-05,0.0,0.00231]
[1780438718333,69.52,66919.98,0.1,3e-05,0.0,0.00247]
[1780438723393,69.52,66942.8,0.1,3e-05,0.0,0.00263]
[1780438728424,69.52,66959.96,0.1,3e-05,0.0,0.00275]
[1780438733461,69.52,66963.31,0.1,3e-05,0.0,0.00277]
[1780438738493,69.52,66958.15,0.1,3e-05,0.0,0.00273]
[1780438743540,69.52,66942.75,0.1,3e-05,0.0,0.00262]
[1780438748579,69.52,66956.66,0.1,3e-05,0.0,0.00272]
[1780438753616,69.52,66971.18,0.1,3e-05,0.0,0.00283]
[1780438758650,69.52,66959.86,0.1,3e-05,0.0,0.00274]
[1780438763694,69.52,66931.78,0.1,3e-05,0.0,0.00255]
[1780438768726,69.52,66913.26,0.1,3e-05,0.0,0.00243]
[1780438773763,69.52,66907.54,0.1,2e-05,0.0,0.00236]
[1780438778802,69.52,66918.1,0.1,3e-05,0.0,0.00242]
[1780438783837,69.52,66933.25,0.1,3e-05,0.0,0.00252]
[1780438788871,69.52,66933.71,0.1,3e-05,0.0,0.00253]
[1780438792905,69.52,66953.54,0.1,3e-05,0.0,0.00266]
[1780438797937,69.52,66954.58,0.1,3e-05,0.0,0.00267]
[1780438803027,69.52,66936.22,0.1,3e-05,0.0,0.00254]
[1780438808036,69.52,66941.44,0.1,3e-05,0.0,0.00258]
[1780438811056,69.52,66920.02,0.1,3e-05,0.0,0.00244]
[1780438816182,69.52,66932.91,0.1,3e-05,0.0,0.00252]
[1780438822137,69.52,66917.93,0.1,3e-05,0.0,0.00242]
[1780438827185,69.52,66917.09,0.1,3e-05,0.0,0.00242]
[1780438832226,69.52,66937.28,0.1,3e-05,0.0,0.00251]
[1780438837259,69.52,66954.62,0.1,3e-05,0.0,0.00263]
[1780438842294,69.52,66950.15,0.1,3e-05,0.0,0.0026]
[1780438847337,69.52,66942.76,0.1,3e-05,0.0,0.00255]
[1780438852374,69.52,66951.46,0.1,3e-05,0.0,0.00261]
[1780438857404,69.52,66951.41,0.1,3e-05,0.0,0.00261]
[1780438862455,69.52,66978.07,0.1,3e-05,0.0,0.00279]
[1780438867486,69.52,66982.54,0.1,3e-05,0.0,0.00283]
[1780438872527,69.52,66997.52,0.1,3e-05,0.0,0.00294]
[1780438875567,69.52,67026.68,0.1,3e-05,0.0,0.00317]
[1780438880619,69.52,67048.58,0.1,4e-05,0.0,0.00336]
[1780438885649,69.52,67056.89,0.1,4e-05,0.0,0.00343]
[1780438890686,69.52,67061.27,0.1,4e-05,0.0,0.00347]
[1780438895721,69.52,67052.45,0.1,4e-05,0.0,0.00334]
[1780438900756,69.52,67062.41,0.1,4e-05,0.0,0.00343]
[1780438905792,69.52,67068.85,0.1,4e-05,0.0,0.00349]
[1780438910828,69.52,67064.6,0.1,4e-05,0.0,0.00345]
[1780438915869,69.52,67058.26,0.1,4e-05,0.0,0.00339]
[1780438920906,69.52,67069.46,0.1,4e-05,0.0,0.00349]
[1780438925940,69.52,67086.36,0.1,4e-05,0.0,0.00365]
[1780438930977,69.52,67123.8,0.1,4e-05,0.0,0.00401]
[1780438936019,69.52,67130.5,0.1,4e-05,0.0,0.00408]
[1780438941064,69.52,67123.95,0.1,4e-05,0.0,0.00401]
[1780438946136,69.52,67152.15,0.1,5e-05,0.0,0.00431]
[1780438947187,69.52,67178.61,0.1,5e-05,0.0,0.00461]
[1780438953171,69.52,67183.93,0.1,5e-05,0.0,0.00461]
[1780438957255,69.52,67208.84,0.1,5e-05,0.0,0.00491]
[1780438963267,69.52,67218.37,0.1,6e-05,0.0,0.00503]
[1780438968332,69.52,67224.39,0.1,6e-05,0.0,0.0051]
[1780438973332,69.52,67233.24,0.1,6e-05,0.0,0.00522]
[1780438977410,69.52,67190.59,0.1,5e-05,0.0,0.00469]
[1780438983429,69.52,67187.83,0.1,5e-05,0.0,0.00465]
[1780438988446,69.52,67188.79,0.1,5e-05,0.0,0.00467]
[1780438993519,69.52,67209.16,0.1,5e-05,0.0,0.00491]
[1780438996503,69.52,67227.61,0.1,6e-05,0.0,0.00514]
[1780439001546,69.52,67247.73,0.1,6e-05,0.0,0.00541]
[1780439006593,69.52,67261.38,0.1,6e-05,0.0,0.0056]
[1780439010629,69.52,67281.49,0.1,7e-05,0.0,0.00588]
[1780439015657,69.52,67261.07,0.1,6e-05,0.0,0.00552]
[1780439019696,69.52,67279.54,0.1,6e-05,0.0,0.00578]
[1780439024728,69.52,67279.85,0.1,6e-05,0.0,0.00578]
[1780439029781,69.52,67285.13,0.1,6e-05,0.0,0.00586]
[1780439034801,69.52,67279.17,0.1,6e-05,0.0,0.00577]
[1780439039844,69.52,67284.69,0.1,6e-05,0.0,0.00585]
[1780439044935,69.52,67268.2,0.1,6e-05,0.0,0.00562]
[1780439048036,69.52,67289.17,0.1,7e-05,0.0,0.00592]
[1780439053972,69.52,67285.61,0.1,6e-05,0.0,0.00586]
[1780439059020,69.52,67281.34,0.1,6e-05,0.0,0.0058]
[1780439061041,69.52,67299.92,0.1,7e-05,0.0,0.00608]
[1780439063058,69.52,67279.14,0.1,6e-05,0.0,0.00577]
[1780439068196,69.52,67260.31,0.1,6e-05,0.0,0.00551]
[1780439071111,69.52,67247.59,0.1,6e-05,0.0,0.00526]
[1780439076147,69.52,67246.97,0.1,6e-05,0.0,0.00525]
[1780439081185,69.52,67242.21,0.1,6e-05,0.0,0.00519]
[1780439086217,69.52,67256.03,0.1,6e-05,0.0,0.00537]
[1780439091252,69.52,67249.47,0.1,6e-05,0.0,0.00529]
[1780439096287,69.52,67259.79,0.1,6e-05,0.0,0.00542]
[1780439101330,69.52,67256.28,0.1,6e-05,0.0,0.00538]
[1780439106358,69.52,67250.78,0.1,6e-05,0.0,0.0053]
[1780439111393,69.52,67239.07,0.1,6e-05,0.0,0.00515]
[1780439116427,69.52,67230.75,0.1,6e-05,0.0,0.00504]
[1780439121473,69.52,67247.2,0.1,6e-05,0.0,0.00526]
[1780439126506,69.52,67262.6,0.1,6e-05,0.0,0.00546]
[1780439131542,69.52,67262.19,0.1,6e-05,0.0,0.00538]
[1780439136579,69.52,67264.16,0.1,6e-05,0.0,0.00541]
[1780439141614,69.52,67265.39,0.1,6e-05,0.0,0.00543]
[1780439146652,69.52,67253.32,0.1,6e-05,0.0,0.00526]
[1780439151743,69.52,67246.42,0.1,6e-05,0.0,0.00517]
[1780439157738,69.52,67238.47,0.1,6e-05,0.0,0.00507]
[1780439162775,69.52,67254.57,0.1,6e-05,0.0,0.00528]
[1780439167810,69.52,67261.14,0.1,6e-05,0.0,0.00537]
[1780439171836,69.52,67282.17,0.1,6e-05,0.0,0.00566]
[1780439176873,69.52,67267.07,0.1,6e-05,0.0,0.00545]
[1780439181909,69.52,67258.21,0.1,6e-05,0.0,0.00533]
[1780439186944,69.52,67254.52,0.1,6e-05,0.0,0.00528]
[1780439191978,69.52,67250.97,0.1,6e-05,0.0,0.00516]
[1780439197015,69.52,67251.45,0.1,6e-05,0.0,0.00517]
[1780439202049,69.52,67240.73,0.1,6e-05,0.0,0.00503]
[1780439207091,69.52,67241.53,0.1,6e-05,0.0,0.00504]
[1780439212128,69.52,67242.11,0.1,6e-05,0.0,0.00505]
[1780439217173,69.52,67232.36,0.1,5e-05,0.0,0.00492]
[1780439222207,69.52,67237.1,0.1,5e-05,0.0,0.00498]
[1780439227245,69.52,67250.88,0.1,6e-05,0.0,0.00516]
[1780439232295,69.52,67269.31,0.1,6e-05,0.0,0.0054]
[1780439237363,69.52,67266.7,0.1,6e-05,0.0,0.00537]
[1780439239443,69.52,67285.37,0.1,6e-05,0.0,0.00562]
[1780439245415,69.52,67305.28,0.1,7e-05,0.0,0.00591]
[1780439250447,69.52,67316.44,0.1,7e-05,0.0,0.00608]
[1780439255481,69.52,67309.42,0.1,7e-05,0.0,0.00589]
[1780439260517,69.52,67303.18,0.1,6e-05,0.0,0.0058]
[1780439265551,69.52,67290.02,0.1,6e-05,0.0,0.00561]
[1780439270586,69.52,67280.39,0.1,6e-05,0.0,0.00548]
[1780439275622,69.52,67279.34,0.1,6e-05,0.0,0.00546]
[1780439280659,69.52,67282.8,0.1,6e-05,0.0,0.00551]
[1780439285694,69.52,67281.39,0.1,6e-05,0.0,0.00549]
[1780439290728,69.52,67286.26,0.1,6e-05,0.0,0.00556]
[1780439295763,69.52,67286.53,0.1,6e-05,0.0,0.00556]
[1780439300798,69.52,67296.58,0.1,6e-05,0.0,0.00571]
[1780439305832,69.52,67312.02,0.1,7e-05,0.0,0.00593]
[1780439310869,69.52,67304.5,0.1,6e-05,0.0,0.00582]
[1780439315904,69.52,67307.12,0.1,6e-05,0.0,0.00578]
[1780439320938,69.52,67298.72,0.1,6e-05,0.0,0.00566]
[1780439325973,69.52,67307.43,0.1,6e-05,0.0,0.00578]
[1780439331010,69.52,67306.22,0.1,6e-05,0.0,0.00576]
[1780439335041,69.52,67284.71,0.1,6e-05,0.0,0.00546]
[1780439340158,69.52,67274.37,0.1,6e-05,0.0,0.00532]
[1780439346121,69.52,67260.55,0.1,6e-05,0.0,0.00514]
[1780439351171,69.52,67249.36,0.1,5e-05,0.0,0.005]
[1780439356202,69.52,67239.1,0.1,5e-05,0.0,0.00487]
[1780439361238,69.52,67222.02,0.1,5e-05,0.0,0.00466]
[1780439366272,69.52,67207.92,0.1,5e-05,0.0,0.0045]
[1780439371308,69.52,67216.25,0.1,5e-05,0.0,0.00453]
[1780439376344,69.52,67208.39,0.1,5e-05,0.0,0.00444]
[1780439381380,69.52,67201.84,0.1,5e-05,0.0,0.00437]
[1780439386415,69.52,67204.13,0.1,5e-05,0.0,0.00439]
[1780439391452,69.52,67202.36,0.1,5e-05,0.0,0.00437]
[1780439394477,69.52,67183.66,0.1,5e-05,0.0,0.00417]
[1780439399511,69.52,67173.38,0.1,4e-05,0.0,0.00406]
[1780439404555,69.52,67170.27,0.1,4e-05,0.0,0.00403]
[1780439408583,69.52,67189.4,0.1,5e-05,0.0,0.00423]
[1780439413629,69.52,67178.56,0.1,4e-05,0.0,0.00411]
[1780439416715,69.52,67154.03,0.1,4e-05,0.0,0.00386]
[1780439421750,69.52,67137.02,0.1,4e-05,0.0,0.0037]
[1780439426788,69.52,67119.7,0.1,4e-05,0.0,0.00354]
[1780439431825,69.52,67107.72,0.1,4e-05,0.0,0.00338]
[1780439436860,69.52,67096.21,0.1,4e-05,0.0,0.00328]
[1780439441896,69.52,67095.93,0.1,4e-05,0.0,0.00328]
[1780439446933,69.52,67071.01,0.1,3e-05,0.0,0.00307]
[1780439451071,69.52,67031.08,0.1,3e-05,0.0,0.00276]
[1780439454995,69.52,67008.08,0.1,3e-05,0.0,0.0026]
[1780439460034,69.52,67012.83,0.1,3e-05,0.0,0.00263]
[1780439465081,69.52,67021.67,0.1,3e-05,0.0,0.0027]
[1780439467088,69.52,66995.02,0.1,3e-05,0.0,0.00251]
[1780439472123,69.52,66990.94,0.1,3e-05,0.0,0.00249]
[1780439476150,69.52,67015.23,0.1,3e-05,0.0,0.00265]
[1780439481292,69.52,67013.09,0.1,3e-05,0.0,0.00264]
[1780439487237,69.52,67000.45,0.1,3e-05,0.0,0.00255]
[1780439492272,69.52,67003.33,0.1,3e-05,0.0,0.00253]
[1780439497307,69.52,67000.44,0.1,3e-05,0.0,0.00251]
[1780439502345,69.52,67001.69,0.1,3e-05,0.0,0.00252]
[1780439507379,69.52,67002.09,0.1,3e-05,0.0,0.00252]
[1780439512412,69.52,67002.76,0.1,3e-05,0.0,0.00253]
[1780439517447,69.52,67004.81,0.1,3e-05,0.0,0.00254]
[1780439522493,69.52,67002.67,0.1,3e-05,0.0,0.00253]
[1780439525525,69.52,67033.72,0.1,3e-05,0.0,0.00274]
[1780439530555,69.52,67043.55,0.1,3e-05,0.0,0.00281]
[1780439535592,69.52,67060.29,0.1,3e-05,0.0,0.00294]
[1780439538613,69.52,67079.5,0.1,3e-05,0.0,0.00309]
[1780439543650,69.52,67089.87,0.1,3e-05,0.0,0.00318]
[1780439548684,69.52,67100.84,0.1,4e-05,0.0,0.00327]
[1780439551809,69.52,67089.53,0.1,3e-05,0.0,0.00313]
[1780439557752,69.52,67103.6,0.1,4e-05,0.0,0.00324]
[1780439562789,69.52,67100.12,0.1,3e-05,0.0,0.00321]
[1780439567823,69.52,67094.34,0.1,3e-05,0.0,0.00317]
[1780439572859,69.52,67095.76,0.1,3e-05,0.0,0.00318]
[1780439577896,69.52,67112.21,0.1,4e-05,0.0,0.00332]
[1780439582931,69.52,67126.32,0.1,4e-05,0.0,0.00344]
[1780439587966,69.52,67118.17,0.1,4e-05,0.0,0.00337]
[1780439593001,69.52,67127.38,0.1,4e-05,0.0,0.00345]
[1780439598037,69.52,67113.64,0.1,4e-05,0.0,0.00333]
[1780439603074,69.52,67097.29,0.1,3e-05,0.0,0.00319]
[1780439608110,69.52,67097.83,0.1,3e-05,0.0,0.0032]
[1780439615165,69.52,67097.53,0.1,3e-05,0.0,0.00315]
[1780439620199,69.52,67090.37,0.1,3e-05,0.0,0.00309]
[1780439625235,69.52,67081.46,0.1,3e-05,0.0,0.00302]
[1780439630271,69.52,67089.15,0.1,3e-05,0.0,0.00308]
[1780439635304,69.52,67090.3,0.1,3e-05,0.0,0.00309]
[1780439640340,69.52,67092.73,0.1,3e-05,0.0,0.00311]
[1780439645376,69.52,67083.95,0.1,3e-05,0.0,0.00304]
[1780439650410,69.52,67074.66,0.1,3e-05,0.0,0.00296]
[1780439655446,69.52,67063.88,0.1,3e-05,0.0,0.00288]
[1780439658467,69.52,67043.22,0.1,3e-05,0.0,0.00273]
[1780439663505,69.52,67033.65,0.1,3e-05,0.0,0.00266]
[1780439667530,69.52,67012.78,0.1,3e-05,0.0,0.00252]
[1780439672692,69.52,67008.84,0.1,3e-05,0.0,0.00245]
[1780439678607,69.52,66993.8,0.1,3e-05,0.0,0.00235]
[1780439683642,69.52,66994.34,0.1,3e-05,0.0,0.00236]
[1780439688678,69.52,66974.29,0.1,2e-05,0.0,0.00224]
[1780439693713,69.52,66966.67,0.1,2e-05,0.0,0.00219]
[1780439695735,69.52,66945.55,0.1,2e-05,0.0,0.00207]
[1780439700762,69.52,66950.18,0.1,2e-05,0.0,0.0021]
[1780439705798,69.52,66948.99,0.1,2e-05,0.0,0.00209]
[1780439710834,69.52,66940.17,0.1,2e-05,0.0,0.00204]
[1780439715873,69.52,66954.67,0.1,2e-05,0.0,0.00212]
[1780439720903,69.52,66952.11,0.1,2e-05,0.0,0.00211]
[1780439725950,69.52,66959.38,0.1,2e-05,0.0,0.00215]
[1780439730984,69.52,66952.62,0.1,2e-05,0.0,0.00211]
[1780439736020,69.52,66948.5,0.1,2e-05,0.0,0.00205]
[1780439741055,69.52,66941.66,0.1,2e-05,0.0,0.00202]
[1780439746092,69.52,66940.09,0.1,2e-05,0.0,0.00201]
[1780439748127,69.52,66913.83,0.1,2e-05,0.0,0.00187]
[1780439751131,69.52,66890.19,0.1,2e-05,0.0,0.00175]
[1780439756171,69.52,66882.75,0.1,2e-05,0.0,0.00172]
[1780439761216,69.52,66884.33,0.1,2e-05,0.0,0.00173]
[1780439763352,69.52,66912.46,0.1,2e-05,0.0,0.00186]
[1780439769299,69.52,66922.35,0.1,2e-05,0.0,0.00191]
[1780439774332,69.52,66916.25,0.1,2e-05,0.0,0.00188]
[1780439779364,69.52,66922.4,0.1,2e-05,0.0,0.00191]
[1780439784402,69.52,66929.39,0.1,2e-05,0.0,0.00195]
[1780439789442,69.52,66911.06,0.1,2e-05,0.0,0.00186]
[1780439794475,69.52,66906.99,0.1,2e-05,0.0,0.00181]
[1780439799513,69.52,66906.78,0.1,2e-05,0.0,0.0018]
[1780439804560,69.52,66907.76,0.1,2e-05,0.0,0.00181]
[1780439809587,69.52,66907.31,0.1,2e-05,0.0,0.00181]
[1780439814619,69.52,66911.33,0.1,2e-05,0.0,0.00183]
[1780439819655,69.52,66931.49,0.1,2e-05,0.0,0.00193]
[1780439824691,69.52,66924.77,0.1,2e-05,0.0,0.0019]
[1780439829740,69.52,66922.89,0.1,2e-05,0.0,0.00189]
[1780439834775,69.52,66935.72,0.1,2e-05,0.0,0.00195]
[1780439838804,69.52,66914.29,0.1,2e-05,0.0,0.00184]
[1780439843958,69.52,66923.83,0.1,2e-05,0.0,0.00189]
[1780439849882,69.52,66921.3,0.1,2e-05,0.0,0.00188]
[1780439854916,69.52,66919.12,0.1,2e-05,0.0,0.00184]
[1780439859951,69.52,66918.75,0.1,2e-05,0.0,0.00183]
[1780439864988,69.52,66916.77,0.1,2e-05,0.0,0.00182]
[1780439870029,69.52,66921.62,0.1,2e-05,0.0,0.00185]
[1780439875056,69.52,66918.2,0.1,2e-05,0.0,0.00183]
[1780439880094,69.52,66925.7,0.1,2e-05,0.0,0.00187]
[1780439884244,69.52,66954.53,0.1,2e-05,0.0,0.00202]
[1780439890165,69.52,66968.89,0.1,2e-05,0.0,0.0021]
[1780439892178,69.52,66988.44,0.1,2e-05,0.0,0.00222]
[1780439897213,69.52,67007.26,0.1,2e-05,0.0,0.00233]
[1780439902253,69.52,67008.74,0.1,2e-05,0.0,0.00234]
[1780439907289,69.52,67016.21,0.1,3e-05,0.0,0.00239]
[1780439911321,69.52,67002.41,0.1,2e-05,0.0,0.00226]
[1780439916351,69.52,66988.99,0.1,2e-05,0.0,0.00218]
[1780439921387,69.52,66987.13,0.1,2e-05,0.0,0.00217]
[1780439926421,69.52,66983.33,0.1,2e-05,0.0,0.00215]
[1780439931457,69.52,67003.79,0.1,2e-05,0.0,0.00227]
[1780439936491,69.52,66999.41,0.1,2e-05,0.0,0.00225]
[1780439941527,69.52,66990.05,0.1,2e-05,0.0,0.00219]
[1780439946561,69.52,66969.94,0.1,2e-05,0.0,0.00207]
[1780439951596,69.52,66966.57,0.1,2e-05,0.0,0.00206]
[1780439956633,69.52,66953.46,0.1,2e-05,0.0,0.00198]
[1780439961668,69.52,66939.57,0.1,2e-05,0.0,0.00191]
[1780439966738,69.52,66917.51,0.1,2e-05,0.0,0.0018]
[1780439967727,69.52,66831.25,0.1,1e-05,0.0,0.00142]
[1780439968736,69.52,66808.26,0.1,1e-05,0.0,0.00133]
[1780439972777,69.52,66853.95,0.1,2e-05,0.0,0.00149]
[1780439977819,69.52,66871.56,0.1,2e-05,0.0,0.00156]
[1780439982856,69.52,66884.08,0.1,2e-05,0.0,0.00162]
[1780439987887,69.52,66870.62,0.1,2e-05,0.0,0.00156]
[1780439990922,69.52,66896.42,0.1,2e-05,0.0,0.00167]
[1780439996181,69.52,66879.08,0.1,2e-05,0.0,0.00159]
[1780439997005,69.52,66856.54,0.1,2e-05,0.0,0.0015]
[1780439998014,69.52,66807.96,0.1,1e-05,0.0,0.00131]
[1780440002071,69.52,66832.71,0.1,1e-05,0.0,0.0014]
[1780440007107,69.52,66829.43,0.1,1e-05,0.0,0.00139]
[1780440012140,69.52,66812.38,0.1,1e-05,0.0,0.00133]
[1780440015248,69.52,66836.94,0.1,1e-05,0.0,0.00142]
[1780440021209,69.52,66828.72,0.1,1e-05,0.0,0.00139]
[1780440025332,69.52,66807.78,0.1,1e-05,0.0,0.00131]
[1780440031280,69.52,66823.0,0.1,1e-05,0.0,0.00134]
[1780440036319,69.52,66817.54,0.1,1e-05,0.0,0.00132]
[1780440041353,69.52,66813.56,0.1,1e-05,0.0,0.00131]
[1780440044383,69.52,66790.23,0.1,1e-05,0.0,0.00123]
[1780440049420,69.52,66794.5,0.1,1e-05,0.0,0.00124]
[1780440054462,69.52,66794.52,0.1,1e-05,0.0,0.00124]
[1780440059513,69.52,66770.95,0.1,1e-05,0.0,0.00116]
[1780440062531,69.52,66748.11,0.1,1e-05,0.0,0.00109]
[1780440067559,69.52,66752.26,0.1,1e-05,0.0,0.0011]
[1780440071597,69.52,66730.08,0.1,1e-05,0.0,0.00103]
[1780440075624,69.52,66751.09,0.1,1e-05,0.0,0.0011]
[1780440080658,69.52,66746.1,0.1,1e-05,0.0,0.00108]
[1780440085692,69.52,66758.69,0.1,1e-05,0.0,0.00112]
[1780440090728,69.52,66775.09,0.1,1e-05,0.0,0.00117]
[1780440091739,69.52,66764.76,0.1,1e-05,0.0,0.00112]
[1780440094759,69.52,66741.1,0.1,1e-05,0.0,0.00105]
[1780440099793,69.52,66733.6,0.1,1e-05,0.0,0.00103]
[1780440104831,69.52,66739.14,0.1,1e-05,0.0,0.00104]
[1780440109863,69.52,66756.18,0.1,1e-05,0.0,0.00109]
[1780440114903,69.52,66759.38,0.1,1e-05,0.0,0.0011]
[1780440119939,69.52,66759.6,0.1,1e-05,0.0,0.00111]
[1780440124978,69.52,66752.77,0.1,1e-05,0.0,0.00108]
[1780440130016,69.52,66758.87,0.1,1e-05,0.0,0.0011]
[1780440135050,69.52,66766.95,0.1,1e-05,0.0,0.00113]
[1780440140085,69.52,66785.31,0.1,1e-05,0.0,0.00119]
[1780440145123,69.52,66779.87,0.1,1e-05,0.0,0.00117]
[1780440150153,69.52,66781.56,0.1,1e-05,0.0,0.00118]
[1780440155189,69.52,66787.57,0.1,1e-05,0.0,0.00118]
[1780440160225,69.52,66780.57,0.1,1e-05,0.0,0.00115]
[1780440165260,69.52,66784.57,0.1,1e-05,0.0,0.00117]
[1780440170295,69.52,66788.58,0.1,1e-05,0.0,0.00118]
[1780440175331,69.52,66795.26,0.1,1e-05,0.0,0.0012]
[1780440180366,69.52,66797.72,0.1,1e-05,0.0,0.00121]
[1780440185409,69.52,66795.92,0.1,1e-05,0.0,0.0012]
[1780440190444,69.52,66797.39,0.1,1e-05,0.0,0.00121]
[1780440195484,69.52,66797.97,0.1,1e-05,0.0,0.00121]
[1780440200516,69.52,66785.0,0.1,1e-05,0.0,0.00117]
[1780440205552,69.52,66787.4,0.1,1e-05,0.0,0.00118]
[1780440210586,69.52,66781.6,0.1,1e-05,0.0,0.00116]
[1780440215625,69.52,66777.41,0.1,1e-05,0.0,0.00112]
[1780440220660,69.52,66786.83,0.1,1e-05,0.0,0.00115]
[1780440225696,69.52,66789.39,0.1,1e-05,0.0,0.00116]
[1780440230733,69.52,66803.79,0.1,1e-05,0.0,0.00121]
[1780440235770,69.52,66808.07,0.1,1e-05,0.0,0.00122]
[1780440240821,69.52,66818.58,0.1,1e-05,0.0,0.00126]
[1780440245853,69.52,66841.97,0.1,1e-05,0.0,0.00135]
[1780440250899,69.52,66865.56,0.1,2e-05,0.0,0.00144]
[1780440255931,69.52,66853.78,0.1,1e-05,0.0,0.00139]
[1780440260974,69.52,66855.32,0.1,1e-05,0.0,0.0014]
[1780440266002,69.52,66856.55,0.1,1e-05,0.0,0.0014]
[1780440271044,69.52,66856.23,0.1,1e-05,0.0,0.00138]
[1780440276073,69.52,66856.65,0.1,1e-05,0.0,0.00138]
[1780440281111,69.52,66873.06,0.1,2e-05,0.0,0.00144]
[1780440286148,69.52,66872.03,0.1,2e-05,0.0,0.00144]
[1780440291184,69.52,66854.49,0.1,1e-05,0.0,0.00137]
[1780440296218,69.52,66855.92,0.1,1e-05,0.0,0.00138]
[1780440301253,69.52,66841.91,0.1,1e-05,0.0,0.00132]
[1780440306291,69.52,66829.71,0.1,1e-05,0.0,0.00128]
[1780440309323,69.52,66790.89,0.1,1e-05,0.0,0.00115]
[1780440314359,69.52,66773.12,0.1,1e-05,0.0,0.00109]
[1780440315382,69.52,66748.56,0.1,1e-05,0.0,0.00102]
[1780440316386,69.52,66723.3,0.1,1e-05,0.0,0.00095]
[1780440321433,69.52,66707.62,0.1,1e-05,0.0,0.00091]
[1780440324447,69.52,66740.59,0.1,1e-05,0.0,0.00099]
[1780440327634,69.52,66717.34,0.1,1e-05,0.0,0.00093]
[1780440331496,69.52,66706.28,0.1,1e-05,0.0,0.00089]
[1780440336536,69.52,66683.36,0.1,1e-05,0.0,0.00083]
[1780440341570,69.52,66689.42,0.1,1e-05,0.0,0.00084]
[1780440346617,69.52,66689.39,0.1,1e-05,0.0,0.00084]
[1780440350647,69.52,66668.17,0.1,1e-05,0.0,0.00079]
[1780440355691,69.52,66672.06,0.1,1e-05,0.0,0.0008]
[1780440360725,69.52,66690.58,0.1,1e-05,0.0,0.00085]
[1780440365754,69.52,66680.39,0.1,1e-05,0.0,0.00082]
[1780440370805,69.52,66680.86,0.1,1e-05,0.0,0.00082]
[1780440375831,69.52,66691.89,0.1,1e-05,0.0,0.00085]
[1780440380866,69.52,66693.48,0.1,1e-05,0.0,0.00085]
[1780440385900,69.52,66701.29,0.1,1e-05,0.0,0.00087]
[1780440390938,69.52,66693.96,0.1,1e-05,0.0,0.00086]
[1780440395971,69.52,66693.23,0.1,1e-05,0.0,0.00084]
[1780440401015,69.52,66709.66,0.1,1e-05,0.0,0.00088]
[1780440406044,69.52,66714.99,0.1,1e-05,0.0,0.00089]
[1780440411080,69.52,66711.53,0.1,1e-05,0.0,0.00088]
[1780440416116,69.52,66718.79,0.1,1e-05,0.0,0.0009]
[1780440421166,69.52,66725.42,0.1,1e-05,0.0,0.00092]
[1780440423179,69.52,66690.13,0.1,1e-05,0.0,0.00083]
[1780440425201,69.52,66662.41,0.1,1e-05,0.0,0.00077]
[1780440428238,69.52,66638.57,0.1,1e-05,0.0,0.00072]
[1780440433258,69.52,66642.62,0.1,1e-05,0.0,0.00073]
[1780440438293,69.52,66646.27,0.1,1e-05,0.0,0.00073]
[1780440443329,69.52,66661.65,0.1,1e-05,0.0,0.00077]
[1780440448535,69.52,66663.77,0.1,1e-05,0.0,0.00077]
[1780440453398,69.52,66694.5,0.1,1e-05,0.0,0.00083]
[1780440458606,69.52,66695.87,0.1,1e-05,0.0,0.00083]
[1780440464475,69.52,66699.72,0.1,1e-05,0.0,0.00084]
[1780440469515,69.52,66690.93,0.1,1e-05,0.0,0.00082]
[1780440471543,69.52,66667.39,0.1,1e-05,0.0,0.00077]
[1780440475572,69.52,66688.1,0.1,1e-05,0.0,0.00081]
[1780440480606,69.52,66701.91,0.1,1e-05,0.0,0.00085]
[1780440484644,69.52,66722.13,0.1,1e-05,0.0,0.0009]
[1780440489680,69.52,66729.48,0.1,1e-05,0.0,0.00091]
[1780440494711,69.52,66734.06,0.1,1e-05,0.0,0.00093]
[1780440499785,69.52,66706.7,0.1,1e-05,0.0,0.00086]
[1780440504796,69.52,66685.93,0.1,1e-05,0.0,0.00081]
[1780440505824,69.52,66663.98,0.1,1e-05,0.0,0.00076]
[1780440507868,69.52,66628.3,0.1,1e-05,0.0,0.00068]
[1780440509891,69.52,66585.46,0.1,1e-05,0.0,0.0006]
[1780440511886,69.52,66547.69,0.1,1e-05,0.0,0.00053]
[1780440516929,69.52,66565.68,0.1,1e-05,0.0,0.00056]
[1780440519091,69.52,66530.61,0.1,1e-05,0.0,0.0005]
[1780440524996,69.52,66529.21,0.1,1e-05,0.0,0.0005]
[1780440526008,69.52,66550.2,0.1,1e-05,0.0,0.00053]
[1780440531044,69.52,66541.51,0.1,1e-05,0.0,0.00052]
[1780440536080,69.52,66531.01,0.1,1e-05,0.0,0.0005]
[1780440541118,69.52,66541.47,0.1,1e-05,0.0,0.00052]
[1780440546179,69.52,66519.1,0.1,0.0,0.0,0.00049]
[1780440551193,69.52,66516.2,0.1,0.0,0.0,0.00048]
[1780440553211,69.52,66546.17,0.1,1e-05,0.0,0.00053]
[1780440558281,69.52,66559.76,0.1,1e-05,0.0,0.00055]
[1780440563391,69.52,66559.25,0.1,1e-05,0.0,0.00055]
[1780440568431,69.52,66561.7,0.1,1e-05,0.0,0.00055]
[1780440573469,69.52,66561.33,0.1,1e-05,0.0,0.00054]
[1780440578502,69.52,66555.07,0.1,1e-05,0.0,0.00053]
[1780440583537,69.52,66583.38,0.1,1e-05,0.0,0.00058]
[1780440588571,69.52,66589.31,0.1,1e-05,0.0,0.00059]
[1780440593618,69.52,66589.05,0.1,1e-05,0.0,0.00059]
[1780440595631,69.52,66617.03,0.1,1e-05,0.0,0.00064]
[1780440597640,69.52,66642.22,0.1,1e-05,0.0,0.00069]
[1780440601677,69.52,66677.88,0.1,1e-05,0.0,0.00076]
[1780440605711,69.52,66704.56,0.1,1e-05,0.0,0.00082]
[1780440607727,69.52,66727.65,0.1,1e-05,0.0,0.00088]
[1780440612759,69.52,66703.26,0.1,1e-05,0.0,0.00082]
[1780440617798,69.52,66699.41,0.1,1e-05,0.0,0.00081]
[1780440622839,69.52,66679.01,0.1,1e-05,0.0,0.00076]
[1780440626869,69.52,66653.46,0.1,1e-05,0.0,0.00071]
[1780440631932,69.52,66648.89,0.1,1e-05,0.0,0.00069]
[1780440636975,69.52,66647.1,0.1,1e-05,0.0,0.00068]
[1780440642010,69.52,66642.72,0.1,1e-05,0.0,0.00067]
[1780440647061,69.52,66627.44,0.1,1e-05,0.0,0.00065]
[1780440649074,69.52,66590.79,0.1,1e-05,0.0,0.00058]
[1780440650111,69.52,66548.99,0.1,1e-05,0.0,0.00051]
[1780440652098,69.52,66503.68,0.1,0.0,0.0,0.00045]
[1780440657137,69.52,66488.1,0.1,0.0,0.0,0.00043]
[1780440662201,69.52,66515.32,0.1,0.0,0.0,0.00046]
[1780440667232,69.52,66511.5,0.1,0.0,0.0,0.00046]
[1780440672275,69.52,66522.96,0.1,0.0,0.0,0.00047]
[1780440675301,69.52,66497.69,0.1,0.0,0.0,0.00044]
[1780440680629,69.52,66486.34,0.1,0.0,0.0,0.00042]
[1780440686392,69.52,66473.33,0.1,0.0,0.0,0.00041]
[1780440690725,69.52,66418.36,0.1,0.0,0.0,0.00035]
[1780440696563,69.52,66439.6,0.1,0.0,0.0,0.00036]
[1780440701597,69.52,66458.03,0.1,0.0,0.0,0.00038]
[1780440706638,69.52,66470.86,0.1,0.0,0.0,0.0004]
[1780440711683,69.52,66444.35,0.1,0.0,0.0,0.00037]
[1780440716709,69.52,66452.81,0.1,0.0,0.0,0.00038]
[1780440721766,69.52,66488.39,0.1,0.0,0.0,0.00042]
[1780440724797,69.52,66456.07,0.1,0.0,0.0,0.00038]
[1780440725808,69.52,66410.31,0.1,0.0,0.0,0.00033]
[1780440730842,69.52,66426.09,0.1,0.0,0.0,0.00035]
[1780440735880,69.52,66418.93,0.1,0.0,0.0,0.00034]
[1780440741157,69.52,66409.71,0.1,0.0,0.0,0.00033]
[1780440746994,69.52,66393.04,0.1,0.0,0.0,0.00031]
[1780440750006,69.52,66370.74,0.1,0.0,0.0,0.00029]
[1780440752118,69.52,66345.95,0.1,0.0,0.0,0.00027]
[1780440754242,69.52,66311.33,0.1,0.0,0.0,0.00024]
[1780440757079,69.52,66248.64,0.1,0.0,0.0,0.0002]
[1780440762150,69.52,66255.66,0.1,0.0,0.0,0.0002]
[1780440766194,69.52,66278.76,0.1,0.0,0.0,0.00022]
[1780440770508,69.52,66318.22,0.1,0.0,0.0,0.00024]
[1780440773251,69.52,66355.34,0.1,0.0,0.0,0.00027]
[1780440778315,69.52,66354.59,0.1,0.0,0.0,0.00027]
[1780440783372,69.52,66399.34,0.1,0.0,0.0,0.00031]
[1780440784445,69.52,66422.4,0.1,0.0,0.0,0.00034]
[1780440787406,69.52,66443.63,0.1,0.0,0.0,0.00036]
[1780440790665,69.52,66398.44,0.1,0.0,0.0,0.00031]
[1780440793464,69.52,66368.82,0.1,0.0,0.0,0.00029]
[1780440795487,69.52,66345.22,0.1,0.0,0.0,0.00027]
[1780440800771,69.52,66372.2,0.1,0.0,0.0,0.00029]
[1780440802535,69.52,66404.07,0.1,0.0,0.0,0.00032]
[1780440807572,69.52,66411.19,0.1,0.0,0.0,0.00033]
[1780440812602,69.52,66416.34,0.1,0.0,0.0,0.00032]
[1780440817648,69.52,66422.3,0.1,0.0,0.0,0.00033]
[1780440822684,69.52,66407.48,0.1,0.0,0.0,0.00032]
[1780440825707,69.52,66445.58,0.1,0.0,0.0,0.00035]
[1780440828738,69.52,66466.71,0.1,0.0,0.0,0.00038]
[1780440831038,69.52,66498.84,0.1,0.0,0.0,0.00042]
[1780440835787,69.52,66470.1,0.1,0.0,0.0,0.00038]
[1780440841108,69.52,66475.69,0.1,0.0,0.0,0.00039]
[1780440843859,69.52,66502.55,0.1,0.0,0.0,0.00042]
[1780440848889,69.52,66503.38,0.1,0.0,0.0,0.00042]
[1780440853929,69.52,66492.27,0.1,0.0,0.0,0.00041]
[1780440857997,69.52,66466.78,0.1,0.0,0.0,0.00038]
[1780440858966,69.52,66429.05,0.1,0.0,0.0,0.00034]
[1780440864025,69.52,66434.4,0.1,0.0,0.0,0.00034]
[1780440870057,69.52,66443.13,0.1,0.0,0.0,0.00035]
[1780440875094,69.52,66445.1,0.1,0.0,0.0,0.00035]
[1780440880136,69.52,66424.41,0.1,0.0,0.0,0.00033]
[1780440882151,69.52,66400.82,0.1,0.0,0.0,0.0003]
[1780440887192,69.52,66415.84,0.1,0.0,0.0,0.00032]
[1780440892238,69.52,66427.48,0.1,0.0,0.0,0.00033]
[1780440897458,69.52,66440.92,0.1,0.0,0.0,0.00034]
[1780440900353,69.52,66464.0,0.1,0.0,0.0,0.00037]
[1780440905405,69.52,66482.77,0.1,0.0,0.0,0.00039]
[1780440907423,69.52,66509.27,0.1,0.0,0.0,0.00042]
[1780440912455,69.52,66521.95,0.1,0.0,0.0,0.00044]
[1780440916486,69.52,66500.81,0.1,0.0,0.0,0.00041]
[1780440921784,69.52,66503.93,0.1,0.0,0.0,0.00041]
[1780440927571,69.52,66522.12,0.1,0.0,0.0,0.00044]
[1780440931865,69.52,66572.77,0.1,1e-05,0.0,0.0005]
[1780440937647,69.52,66578.41,0.1,1e-05,0.0,0.00051]
[1780440942737,69.52,66580.45,0.1,1e-05,0.0,0.00051]
[1780440948739,69.52,66573.28,0.1,1e-05,0.0,0.0005]
[1780440953774,69.52,66591.39,0.1,1e-05,0.0,0.00053]
[1780440958810,69.52,66588.14,0.1,1e-05,0.0,0.00052]
[1780440963844,69.52,66597.26,0.1,1e-05,0.0,0.00054]
[1780440968883,69.52,66595.84,0.1,1e-05,0.0,0.00054]
[1780440973916,69.52,66595.72,0.1,1e-05,0.0,0.00054]
[1780440978954,69.52,66602.27,0.1,1e-05,0.0,0.00055]
[1780440980969,69.52,66626.33,0.1,1e-05,0.0,0.00059]
[1780440986010,69.52,66622.17,0.1,1e-05,0.0,0.00058]
[1780440991051,69.52,66614.74,0.1,1e-05,0.0,0.00056]
[1780440996082,69.52,66612.75,0.1,1e-05,0.0,0.00055]
[1780440999105,69.52,66588.87,0.1,1e-05,0.0,0.00051]
[1780441004150,69.52,66605.08,0.1,1e-05,0.0,0.00054]
[1780441009185,69.52,66589.69,0.1,1e-05,0.0,0.00052]
[1780441014220,69.52,66609.98,0.1,1e-05,0.0,0.00055]
[1780441019256,69.52,66615.81,0.1,1e-05,0.0,0.00056]
[1780441024291,69.52,66602.07,0.1,1e-05,0.0,0.00054]
[1780441029326,69.52,66612.47,0.1,1e-05,0.0,0.00055]
[1780441034362,69.52,66602.03,0.1,1e-05,0.0,0.00054]
[1780441039396,69.52,66611.36,0.1,1e-05,0.0,0.00055]
[1780441044484,69.52,66604.69,0.1,1e-05,0.0,0.00054]
[1780441045450,69.52,66580.23,0.1,1e-05,0.0,0.0005]
[1780441046475,69.52,66531.75,0.1,0.0,0.0,0.00043]
[1780441051497,69.52,66551.24,0.1,0.0,0.0,0.00045]
[1780441055530,69.52,66528.06,0.1,0.0,0.0,0.00042]
[1780441060559,69.52,66515.91,0.1,0.0,0.0,0.00041]
[1780441064589,69.52,66494.24,0.1,0.0,0.0,0.00038]
[1780441069625,69.52,66492.63,0.1,0.0,0.0,0.00038]
[1780441074665,69.52,66489.45,0.1,0.0,0.0,0.00037]
[1780441079699,69.52,66478.54,0.1,0.0,0.0,0.00036]
[1780441084738,69.52,66478.51,0.1,0.0,0.0,0.00036]
[1780441089773,69.52,66473.5,0.1,0.0,0.0,0.00036]
[1780441091785,69.52,66441.86,0.1,0.0,0.0,0.00032]
[1780441096833,69.52,66451.96,0.1,0.0,0.0,0.00033]
[1780441099850,69.52,66421.07,0.1,0.0,0.0,0.0003]
[1780441103253,69.52,66374.44,0.1,0.0,0.0,0.00026]
[1780441105916,69.52,66344.14,0.1,0.0,0.0,0.00024]
[1780441110946,69.52,66363.82,0.1,0.0,0.0,0.00025]
[1780441116001,69.52,66364.51,0.1,0.0,0.0,0.00025]
[1780441119029,69.52,66333.16,0.1,0.0,0.0,0.00023]
[1780441121042,69.52,66354.88,0.1,0.0,0.0,0.00024]
[1780441124072,69.52,66327.42,0.1,0.0,0.0,0.00022]
[1780441127176,69.52,66292.82,0.1,0.0,0.0,0.0002]
[1780441128158,69.52,66222.0,0.1,0.0,0.0,0.00016]
[1780441133566,69.52,66240.62,0.1,0.0,0.0,0.00017]
[1780441138248,69.52,66267.14,0.1,0.0,0.0,0.00018]
[1780441142290,69.52,66230.96,0.1,0.0,0.0,0.00016]
[1780441146350,69.52,66258.86,0.1,0.0,0.0,0.00018]
[1780441149395,69.52,66211.93,0.1,0.0,0.0,0.00016]
[1780441152411,69.52,66183.92,0.1,0.0,0.0,0.00014]
[1780441157462,69.52,66162.91,0.1,0.0,0.0,0.00013]
[1780441160484,69.52,66200.95,0.1,0.0,0.0,0.00015]
[1780441165524,69.52,66220.19,0.1,0.0,0.0,0.00016]
[1780441170566,69.52,66214.14,0.1,0.0,0.0,0.00016]
[1780441174586,69.52,66259.53,0.1,0.0,0.0,0.00018]
[1780441178656,69.52,66208.65,0.1,0.0,0.0,0.00015]
[1780441183660,69.52,66231.83,0.1,0.0,0.0,0.00016]
[1780441187688,69.52,66257.98,0.1,0.0,0.0,0.00018]
[1780441192726,69.52,66261.65,0.1,0.0,0.0,0.00018]
[1780441197763,69.52,66258.32,0.1,0.0,0.0,0.00018]
[1780441202832,69.52,66294.2,0.1,0.0,0.0,0.0002]
[1780441206854,69.52,66264.6,0.1,0.0,0.0,0.00018]
[1780441211910,69.52,66239.59,0.1,0.0,0.0,0.00017]
[1780441216929,69.52,66259.11,0.1,0.0,0.0,0.00018]
[1780441222109,69.52,66187.06,0.1,0.0,0.0,0.00014]
[1780441224442,69.52,66162.43,0.1,0.0,0.0,0.00013]
[1780441229061,69.52,66220.39,0.1,0.0,0.0,0.00016]
[1780441234520,69.52,66232.09,0.1,0.0,0.0,0.00016]
[1780441240191,69.52,66225.64,0.1,0.0,0.0,0.00016]
[1780441244610,69.52,66194.88,0.1,0.0,0.0,0.00014]
[1780441250259,69.52,66189.9,0.1,0.0,0.0,0.00014]
[1780441255377,69.52,66195.2,0.1,0.0,0.0,0.00014]
[1780441260507,69.52,66208.12,0.1,0.0,0.0,0.00015]
[1780441262434,69.52,66245.91,0.1,0.0,0.0,0.00017]
[1780441267487,69.52,66214.77,0.1,0.0,0.0,0.00015]
[1780441269491,69.52,66177.53,0.1,0.0,0.0,0.00013]
[1780441272518,69.52,66144.67,0.1,0.0,0.0,0.00012]
[1780441276550,69.52,66167.24,0.1,0.0,0.0,0.00013]
[1780441278570,69.52,66199.53,0.1,0.0,0.0,0.00014]
[1780441283635,69.52,66197.61,0.1,0.0,0.0,0.00014]
[1780441288654,69.52,66194.54,0.1,0.0,0.0,0.00014]
[1780441293691,69.52,66198.62,0.1,0.0,0.0,0.00014]
[1780441297718,69.52,66163.52,0.1,0.0,0.0,0.00012]
[1780441298723,69.52,66140.58,0.1,0.0,0.0,0.00012]
[1780441303772,69.52,66150.56,0.1,0.0,0.0,0.00012]
[1780441308809,69.52,66139.71,0.1,0.0,0.0,0.00012]
[1780441313843,69.52,66138.62,0.1,0.0,0.0,0.00011]
[1780441318889,69.52,66138.81,0.1,0.0,0.0,0.00012]
[1780441323990,69.52,66129.35,0.1,0.0,0.0,0.00011]
[1780441329994,69.52,66140.17,0.1,0.0,0.0,0.00012]
[1780441335045,69.52,66138.94,0.1,0.0,0.0,0.00012]
[1780441340080,69.52,66132.94,0.1,0.0,0.0,0.00011]
[1780441344111,69.52,66158.58,0.1,0.0,0.0,0.00012]
[1780441348138,69.52,66128.39,0.1,0.0,0.0,0.00011]
[1780441353180,69.52,66124.05,0.1,0.0,0.0,0.00011]
[1780441357205,69.52,66164.44,0.1,0.0,0.0,0.00012]
[1780441362241,69.52,66159.06,0.1,0.0,0.0,0.00012]
[1780441365614,69.52,66130.11,0.1,0.0,0.0,0.00011]
[1780441371304,69.52,66128.31,0.1,0.0,0.0,0.00011]
[1780441376342,69.52,66131.81,0.1,0.0,0.0,0.00011]
[1780441379360,69.52,66157.07,0.1,0.0,0.0,0.00012]
[1780441382393,69.52,66212.24,0.1,0.0,0.0,0.00014]
[1780441387435,69.52,66207.84,0.1,0.0,0.0,0.00014]
[1780441392526,69.52,66208.4,0.1,0.0,0.0,0.00014]
[1780441394514,69.52,66170.65,0.1,0.0,0.0,0.00012]
[1780441396539,69.52,66204.44,0.1,0.0,0.0,0.00014]
[1780441401571,69.52,66206.2,0.1,0.0,0.0,0.00014]
[1780441406606,69.52,66199.03,0.1,0.0,0.0,0.00014]
[1780441411641,69.52,66189.48,0.1,0.0,0.0,0.00013]
[1780441416679,69.52,66172.63,0.1,0.0,0.0,0.00012]
[1780441421755,69.52,66139.54,0.1,0.0,0.0,0.00011]
[1780441426773,69.52,66131.45,0.1,0.0,0.0,0.00011]
[1780441431818,69.52,66119.56,0.1,0.0,0.0,0.0001]
[1780441436873,69.52,66134.27,0.1,0.0,0.0,0.00011]
[1780441441893,69.52,66148.44,0.1,0.0,0.0,0.00011]
[1780441446276,69.52,66117.23,0.1,0.0,0.0,0.0001]
[1780441451978,69.52,66100.87,0.1,0.0,0.0,0.0001]
[1780441457020,69.52,66105.48,0.1,0.0,0.0,0.0001]
[1780441462064,69.52,66121.89,0.1,0.0,0.0,0.0001]
[1780441464078,69.52,66152.94,0.1,0.0,0.0,0.00012]
[1780441469115,69.52,66155.44,0.1,0.0,0.0,0.00012]
[1780441471125,69.52,66137.27,0.1,0.0,0.0,0.00011]
[1780441476159,69.52,66146.45,0.1,0.0,0.0,0.00011]
[1780441478179,69.52,66169.52,0.1,0.0,0.0,0.00012]
[1780441483215,69.52,66189.69,0.1,0.0,0.0,0.00013]
[1780441485229,69.52,66223.18,0.1,0.0,0.0,0.00014]
[1780441490264,69.52,66201.34,0.1,0.0,0.0,0.00013]
[1780441495299,69.52,66208.13,0.1,0.0,0.0,0.00013]
[1780441500343,69.52,66211.8,0.1,0.0,0.0,0.00014]
[1780441503372,69.52,66243.16,0.1,0.0,0.0,0.00015]
[1780441508414,69.52,66263.08,0.1,0.0,0.0,0.00016]
[1780441509419,69.52,66229.94,0.1,0.0,0.0,0.00014]
[1780441512445,69.52,66207.6,0.1,0.0,0.0,0.00013]
[1780441517481,69.52,66209.09,0.1,0.0,0.0,0.00014]
[1780441522531,69.52,66210.49,0.1,0.0,0.0,0.00014]
[1780441527566,69.52,66209.94,0.1,0.0,0.0,0.00014]
[1780441532602,69.52,66205.88,0.1,0.0,0.0,0.00013]
[1780441537029,69.52,66181.17,0.1,0.0,0.0,0.00012]
[1780441542676,69.52,66194.49,0.1,0.0,0.0,0.00013]
[1780441547708,69.52,66188.89,0.1,0.0,0.0,0.00012]
[1780441552743,69.52,66204.61,0.1,0.0,0.0,0.00013]
[1780441557778,69.52,66193.95,0.1,0.0,0.0,0.00013]
[1780441562824,69.52,66209.65,0.1,0.0,0.0,0.00013]
[1780441567856,69.52,66219.86,0.1,0.0,0.0,0.00014]
[1780441572894,69.52,66229.08,0.1,0.0,0.0,0.00014]
[1780441577332,69.52,66266.17,0.1,0.0,0.0,0.00016]
[1780441582962,69.52,66267.27,0.1,0.0,0.0,0.00016]
[1780441588017,69.52,66279.47,0.1,0.0,0.0,0.00017]
[1780441593054,69.52,66272.78,0.1,0.0,0.0,0.00016]
[1780441598095,69.52,66288.73,0.1,0.0,0.0,0.00017]
[1780441600101,69.52,66310.72,0.1,0.0,0.0,0.00018]
[1780441605138,69.52,66296.03,0.1,0.0,0.0,0.00017]
[1780441610185,69.52,66308.72,0.1,0.0,0.0,0.00018]
[1780441615208,69.52,66312.01,0.1,0.0,0.0,0.00018]
[1780441620247,69.52,66329.89,0.1,0.0,0.0,0.00019]
[1780441625295,69.52,66337.86,0.1,0.0,0.0,0.0002]
[1780441630346,69.52,66337.87,0.1,0.0,0.0,0.0002]
[1780441635367,69.52,66350.88,0.1,0.0,0.0,0.0002]
[1780441640411,69.52,66352.64,0.1,0.0,0.0,0.0002]
[1780441645444,69.52,66379.85,0.1,0.0,0.0,0.00022]
[1780441647460,69.52,66357.7,0.1,0.0,0.0,0.00021]
[1780441652494,69.52,66358.77,0.1,0.0,0.0,0.0002]
[1780441655523,69.52,66391.77,0.1,0.0,0.0,0.00023]
[1780441657537,69.52,66414.38,0.1,0.0,0.0,0.00024]
[1780441662570,69.52,66411.87,0.1,0.0,0.0,0.00024]
[1780441666600,69.52,66438.61,0.1,0.0,0.0,0.00026]
[1780441671636,69.52,66449.42,0.1,0.0,0.0,0.00027]
[1780441676674,69.52,66454.21,0.1,0.0,0.0,0.00028]
[1780441681705,69.52,66451.84,0.1,0.0,0.0,0.00027]
[1780441686753,69.52,66479.47,0.1,0.0,0.0,0.0003]
[1780441691788,69.52,66481.83,0.1,0.0,0.0,0.0003]
[1780441694810,69.52,66458.36,0.1,0.0,0.0,0.00028]
[1780441695830,69.52,66435.16,0.1,0.0,0.0,0.00026]
[1780441697847,69.52,66467.63,0.1,0.0,0.0,0.00029]
[1780441702945,69.52,66477.61,0.1,0.0,0.0,0.0003]
[1780441708327,69.52,66480.64,0.1,0.0,0.0,0.0003]
[1780441714028,69.52,66493.68,0.1,0.0,0.0,0.0003]
[1780441719056,69.52,66502.58,0.1,0.0,0.0,0.00031]
[1780441724095,69.52,66532.08,0.1,0.0,0.0,0.00034]
[1780441729134,69.52,66515.76,0.1,0.0,0.0,0.00033]
[1780441734166,69.52,66501.2,0.1,0.0,0.0,0.00031]
[1780441739204,69.52,66501.56,0.1,0.0,0.0,0.00031]
[1780441744240,69.52,66484.34,0.1,0.0,0.0,0.0003]
[1780441749274,69.52,66483.95,0.1,0.0,0.0,0.0003]
[1780441754309,69.52,66478.74,0.1,0.0,0.0,0.00029]
[1780441759346,69.52,66460.52,0.1,0.0,0.0,0.00028]
[1780441764385,69.52,66452.89,0.1,0.0,0.0,0.00027]
[1780441769420,69.52,66444.28,0.1,0.0,0.0,0.00026]
[1780441774455,69.52,66436.45,0.1,0.0,0.0,0.00025]
[1780441779504,69.52,66413.78,0.1,0.0,0.0,0.00023]
[1780441784534,69.52,66384.53,0.1,0.0,0.0,0.00021]
[1780441789573,69.52,66382.48,0.1,0.0,0.0,0.00021]
[1780441794609,69.52,66386.27,0.1,0.0,0.0,0.00021]
[1780441799660,69.52,66368.69,0.1,0.0,0.0,0.0002]
[1780441802667,69.52,66346.38,0.1,0.0,0.0,0.00019]
[1780441807705,69.52,66360.45,0.1,0.0,0.0,0.0002]
[1780441812740,69.52,66367.57,0.1,0.0,0.0,0.0002]
[1780441817780,69.52,66377.24,0.1,0.0,0.0,0.00021]
[1780441822812,69.52,66377.54,0.1,0.0,0.0,0.00021]
[1780441827846,69.52,66397.36,0.1,0.0,0.0,0.00022]
[1780441832891,69.52,66432.73,0.1,0.0,0.0,0.00024]
[1780441834907,69.52,66459.97,0.1,0.0,0.0,0.00026]
[1780441839940,69.52,66463.73,0.1,0.0,0.0,0.00027]
[1780441844977,69.52,66469.94,0.1,0.0,0.0,0.00027]
[1780441846992,69.52,66493.67,0.1,0.0,0.0,0.00029]
[1780441853048,69.52,66509.26,0.1,0.0,0.0,0.00031]
[1780441858113,69.52,66512.01,0.1,0.0,0.0,0.00031]
[1780441863121,69.52,66514.37,0.1,0.0,0.0,0.00031]
[1780441868156,69.52,66511.7,0.1,0.0,0.0,0.00031]
[1780441873197,69.52,66515.37,0.1,0.0,0.0,0.00031]
[1780441876216,69.52,66542.7,0.1,0.0,0.0,0.00034]
[1780441881248,69.52,66556.55,0.1,0.0,0.0,0.00036]
[1780441886283,69.52,66545.22,0.1,0.0,0.0,0.00034]
[1780441891320,69.52,66557.84,0.1,0.0,0.0,0.00035]
[1780441896356,69.52,66551.28,0.1,0.0,0.0,0.00034]
[1780441901391,69.52,66535.55,0.1,0.0,0.0,0.00033]
[1780441906426,69.52,66534.98,0.1,0.0,0.0,0.00033]
[1780441911461,69.52,66528.16,0.1,0.0,0.0,0.00032]
[1780441916500,69.52,66541.15,0.1,0.0,0.0,0.00033]
[1780441921532,69.52,66562.26,0.1,0.0,0.0,0.00035]
[1780441926573,69.52,66549.04,0.1,0.0,0.0,0.00034]
[1780441931607,69.52,66554.46,0.1,0.0,0.0,0.00035]
[1780441936640,69.52,66536.9,0.1,0.0,0.0,0.00033]
[1780441941675,69.52,66538.95,0.1,0.0,0.0,0.00033]
[1780441946718,69.52,66546.42,0.1,0.0,0.0,0.00034]
[1780441951750,69.52,66554.49,0.1,0.0,0.0,0.00034]
[1780441956785,69.52,66564.71,0.1,0.0,0.0,0.00035]
[1780441961825,69.52,66577.55,0.1,0.0,0.0,0.00036]
[1780441966857,69.52,66567.61,0.1,0.0,0.0,0.00035]
[1780441971891,69.52,66577.41,0.1,0.0,0.0,0.00036]
[1780441976924,69.52,66570.92,0.1,0.0,0.0,0.00036]
[1780441981961,69.52,66573.05,0.1,0.0,0.0,0.00036]
[1780441986995,69.52,66577.5,0.1,0.0,0.0,0.00036]
[1780441992031,69.52,66551.29,0.1,0.0,0.0,0.00034]
[1780441997068,69.52,66564.09,0.1,0.0,0.0,0.00035]
[1780442002102,69.52,66570.54,0.1,0.0,0.0,0.00036]
[1780442007136,69.52,66568.33,0.1,0.0,0.0,0.00035]
[1780442012171,69.52,66569.61,0.1,0.0,0.0,0.00035]
[1780442017206,69.52,66568.77,0.1,0.0,0.0,0.00035]
[1780442022242,69.52,66569.01,0.1,0.0,0.0,0.00035]
[1780442027276,69.52,66557.75,0.1,0.0,0.0,0.00034]
[1780442032311,69.52,66552.8,0.1,0.0,0.0,0.00033]
[1780442037347,69.52,66536.39,0.1,0.0,0.0,0.00031]
[1780442042399,69.52,66540.26,0.1,0.0,0.0,0.00032]
[1780442047438,69.52,66534.56,0.1,0.0,0.0,0.00031]
[1780442052470,69.52,66521.33,0.1,0.0,0.0,0.0003]
[1780442057507,69.52,66522.47,0.1,0.0,0.0,0.0003]
[1780442062542,69.52,66528.07,0.1,0.0,0.0,0.00031]
[1780442067586,69.52,66528.31,0.1,0.0,0.0,0.00031]
[1780442072622,69.52,66545.39,0.1,0.0,0.0,0.00032]
[1780442077658,69.52,66548.2,0.1,0.0,0.0,0.00032]
[1780442082693,69.52,66561.46,0.1,0.0,0.0,0.00033]
[1780442087733,69.52,66571.35,0.1,0.0,0.0,0.00034]
[1780442092764,69.52,66572.44,0.1,0.0,0.0,0.00034]
[1780442097798,69.52,66573.64,0.1,0.0,0.0,0.00035]
[1780442102938,69.52,66581.0,0.1,0.0,0.0,0.00035]
[1780442107970,69.52,66584.36,0.1,0.0,0.0,0.00036]
[1780442113009,69.52,66582.81,0.1,0.0,0.0,0.00036]
[1780442118043,69.52,66590.78,0.1,0.0,0.0,0.00036]
[1780442123078,69.52,66593.18,0.1,0.0,0.0,0.00037]
[1780442125093,69.52,66620.52,0.1,0.0,0.0,0.0004]
[1780442130155,69.52,66622.3,0.1,0.0,0.0,0.0004]
[1780442135183,69.52,66634.82,0.1,0.0,0.0,0.00041]
[1780442140220,69.52,66631.81,0.1,0.0,0.0,0.00041]
[1780442145252,69.52,66628.31,0.1,0.0,0.0,0.0004]
[1780442150289,69.52,66639.17,0.1,0.0,0.0,0.00041]
[1780442155324,69.52,66640.22,0.1,0.0,0.0,0.00042]
[1780442160356,69.52,66638.48,0.1,0.0,0.0,0.00041]
[1780442165395,69.52,66620.32,0.1,0.0,0.0,0.00039]
[1780442170435,69.52,66638.93,0.1,0.0,0.0,0.00041]
[1780442175469,69.52,66634.38,0.1,0.0,0.0,0.00041]
[1780442180503,69.52,66639.81,0.1,0.0,0.0,0.00042]
[1780442185538,69.52,66640.47,0.1,0.0,0.0,0.00042]
[1780442190574,69.52,66648.08,0.1,0.0,0.0,0.00043]
[1780442195609,69.52,66657.6,0.1,0.0,0.0,0.00043]
[1780442200650,69.52,66635.23,0.1,0.0,0.0,0.0004]
[1780442205694,69.52,66645.66,0.1,0.0,0.0,0.00041]
[1780442210729,69.52,66632.53,0.1,0.0,0.0,0.0004]
[1780442215764,69.52,66639.64,0.1,0.0,0.0,0.00041]
[1780442220798,69.52,66637.9,0.1,0.0,0.0,0.0004]
[1780442225837,69.52,66629.2,0.1,0.0,0.0,0.00039]
[1780442230871,69.52,66629.32,0.1,0.0,0.0,0.00039]
[1780442235912,69.52,66640.38,0.1,0.0,0.0,0.00041]
[1780442240942,69.52,66642.17,0.1,0.0,0.0,0.00041]
[1780442243224,69.52,66580.52,0.1,0.0,0.0,0.00034]
[1780442249003,69.52,66572.49,0.1,0.0,0.0,0.00033]
[1780442254041,69.52,66575.89,0.1,0.0,0.0,0.00033]
[1780442259076,69.52,66575.25,0.1,0.0,0.0,0.00033]
[1780442264156,69.52,66570.93,0.1,0.0,0.0,0.00032]
[1780442268186,69.52,66547.91,0.1,0.0,0.0,0.0003]
[1780442272217,69.52,66524.51,0.1,0.0,0.0,0.00028]
[1780442277250,69.52,66515.64,0.1,0.0,0.0,0.00027]
[1780442282284,69.52,66514.56,0.1,0.0,0.0,0.00027]
[1780442287329,69.52,66508.74,0.1,0.0,0.0,0.00027]
[1780442290372,69.52,66484.04,0.1,0.0,0.0,0.00025]
[1780442291359,69.52,66456.48,0.1,0.0,0.0,0.00023]
[1780442296407,69.52,66479.8,0.1,0.0,0.0,0.00024]
[1780442301436,69.52,66485.09,0.1,0.0,0.0,0.00025]
[1780442303451,69.52,66515.92,0.1,0.0,0.0,0.00027]
[1780442308490,69.52,66518.82,0.1,0.0,0.0,0.00027]
[1780442311514,69.52,66500.0,0.1,0.0,0.0,0.00025]
[1780442316557,69.52,66505.68,0.1,0.0,0.0,0.00026]
[1780442321592,69.52,66503.12,0.1,0.0,0.0,0.00026]
[1780442326676,69.52,66493.42,0.1,0.0,0.0,0.00025]
[1780442331712,69.52,66491.18,0.1,0.0,0.0,0.00025]
[1780442333933,69.52,66452.15,0.1,0.0,0.0,0.00022]
[1780442339767,69.52,66467.15,0.1,0.0,0.0,0.00023]
[1780442342803,69.52,66502.5,0.1,0.0,0.0,0.00025]
[1780442347836,69.52,66509.96,0.1,0.0,0.0,0.00026]
[1780442349852,69.52,66488.04,0.1,0.0,0.0,0.00024]
[1780442354887,69.52,66472.55,0.1,0.0,0.0,0.00023]
[1780442360139,69.52,66491.28,0.1,0.0,0.0,0.00025]
[1780442365965,69.52,66504.72,0.1,0.0,0.0,0.00026]
[1780442371228,69.52,66488.66,0.1,0.0,0.0,0.00024]
[1780442377058,69.52,66461.4,0.1,0.0,0.0,0.00022]
[1780442382093,69.52,66426.53,0.1,0.0,0.0,0.0002]
[1780442387128,69.52,66414.78,0.1,0.0,0.0,0.00019]
[1780442392171,69.52,66426.22,0.1,0.0,0.0,0.0002]
[1780442397206,69.52,66425.79,0.1,0.0,0.0,0.0002]
[1780442402257,69.52,66415.41,0.1,0.0,0.0,0.00019]
[1780442405285,69.52,66446.49,0.1,0.0,0.0,0.00021]
[1780442410318,69.52,66448.41,0.1,0.0,0.0,0.00021]
[1780442415350,69.52,66453.35,0.1,0.0,0.0,0.00021]
[1780442419376,69.52,66475.62,0.1,0.0,0.0,0.00023]
[1780442424412,69.52,66498.19,0.1,0.0,0.0,0.00025]
[1780442429451,69.52,66514.58,0.1,0.0,0.0,0.00026]
[1780442434487,69.52,66521.97,0.1,0.0,0.0,0.00026]
[1780442439521,69.52,66538.37,0.1,0.0,0.0,0.00027]
[1780442444554,69.52,66537.88,0.1,0.0,0.0,0.00027]
[1780442449590,69.52,66527.94,0.1,0.0,0.0,0.00026]
[1780442453702,69.52,66504.07,0.1,0.0,0.0,0.00025]
[1780442459694,69.52,66492.72,0.1,0.0,0.0,0.00024]
[1780442464729,69.52,66471.85,0.1,0.0,0.0,0.00022]
[1780442469763,69.52,66482.48,0.1,0.0,0.0,0.00023]
[1780442474805,69.52,66488.19,0.1,0.0,0.0,0.00023]
[1780442479873,69.52,66494.16,0.1,0.0,0.0,0.00024]
[1780442484880,69.52,66507.88,0.1,0.0,0.0,0.00025]
[1780442489944,69.52,66487.5,0.1,0.0,0.0,0.00023]
[1780442492178,69.52,66469.85,0.1,0.0,0.0,0.00022]
[1780442497989,69.52,66489.25,0.1,0.0,0.0,0.00023]
[1780442503055,69.52,66497.13,0.1,0.0,0.0,0.00024]
[1780442508113,69.52,66495.47,0.1,0.0,0.0,0.00023]
[1780442509103,69.52,66461.19,0.1,0.0,0.0,0.00021]
[1780442514133,69.52,66450.64,0.1,0.0,0.0,0.0002]
[1780442519169,69.52,66452.76,0.1,0.0,0.0,0.0002]
[1780442524208,69.52,66472.76,0.1,0.0,0.0,0.00022]
[1780442529246,69.52,66484.38,0.1,0.0,0.0,0.00023]
[1780442534283,69.52,66469.43,0.1,0.0,0.0,0.00022]
[1780442539316,69.52,66457.41,0.1,0.0,0.0,0.00021]
[1780442542602,69.52,66480.85,0.1,0.0,0.0,0.00022]
[1780442548384,69.52,66457.03,0.1,0.0,0.0,0.00021]
[1780442553421,69.52,66473.57,0.1,0.0,0.0,0.00021]
[1780442558458,69.52,66472.09,0.1,0.0,0.0,0.00021]
[1780442563495,69.52,66488.61,0.1,0.0,0.0,0.00022]
[1780442568532,69.52,66499.14,0.1,0.0,0.0,0.00023]
[1780442573566,69.52,66503.59,0.1,0.0,0.0,0.00024]
[1780442578600,69.52,66508.06,0.1,0.0,0.0,0.00024]
[1780442583639,69.52,66511.32,0.1,0.0,0.0,0.00024]
[1780442586676,69.52,66540.82,0.1,0.0,0.0,0.00026]
[1780442590711,69.52,66513.91,0.1,0.0,0.0,0.00024]
[1780442591718,69.52,66462.61,0.1,0.0,0.0,0.00021]
[1780442596755,69.52,66470.62,0.1,0.0,0.0,0.00021]
[1780442601788,69.52,66479.56,0.1,0.0,0.0,0.00022]
[1780442606823,69.52,66486.87,0.1,0.0,0.0,0.00022]
[1780442611861,69.52,66484.38,0.1,0.0,0.0,0.00022]
[1780442616901,69.52,66470.59,0.1,0.0,0.0,0.00021]
[1780442621937,69.52,66478.01,0.1,0.0,0.0,0.00021]
[1780442626980,69.52,66455.44,0.1,0.0,0.0,0.0002]
[1780442632018,69.52,66461.25,0.1,0.0,0.0,0.0002]
[1780442637046,69.52,66441.42,0.1,0.0,0.0,0.00019]
[1780442639077,69.52,66385.06,0.1,0.0,0.0,0.00016]
[1780442644154,69.52,66377.27,0.1,0.0,0.0,0.00015]
[1780442649229,69.52,66350.87,0.1,0.0,0.0,0.00014]
[1780442653520,69.52,66287.78,0.1,0.0,0.0,0.00011]
[1780442659314,69.52,66291.34,0.1,0.0,0.0,0.00012]
[1780442662333,69.52,66324.71,0.1,0.0,0.0,0.00013]
[1780442667378,69.52,66320.2,0.1,0.0,0.0,0.00013]
[1780442671403,69.52,66304.51,0.1,0.0,0.0,0.00012]
[1780442676446,69.52,66337.1,0.1,0.0,0.0,0.00013]
[1780442681486,69.52,66352.37,0.1,0.0,0.0,0.00014]
[1780442685514,69.52,66377.33,0.1,0.0,0.0,0.00015]
[1780442690552,69.52,66373.06,0.1,0.0,0.0,0.00015]
[1780442695589,69.52,66360.78,0.1,0.0,0.0,0.00014]
[1780442698615,69.52,66334.76,0.1,0.0,0.0,0.00013]
[1780442703939,69.52,66337.38,0.1,0.0,0.0,0.00013]
[1780442707673,69.52,66365.56,0.1,0.0,0.0,0.00014]
[1780442710725,69.52,66329.66,0.1,0.0,0.0,0.00013]
[1780442711715,69.52,66302.59,0.1,0.0,0.0,0.00012]
[1780442716760,69.52,66300.24,0.1,0.0,0.0,0.00012]
[1780442721825,69.52,66296.8,0.1,0.0,0.0,0.00012]
[1780442724105,69.52,66273.76,0.1,0.0,0.0,0.00011]
[1780442729880,69.52,66266.5,0.1,0.0,0.0,0.0001]
[1780442730887,69.52,66240.74,0.1,0.0,0.0,0.0001]
[1780442731899,69.52,66223.05,0.1,0.0,0.0,9e-05]
[1780442736938,69.52,66247.78,0.1,0.0,0.0,0.0001]
[1780442739971,69.52,66201.42,0.1,0.0,0.0,8e-05]
[1780442742988,69.52,66166.98,0.1,0.0,0.0,7e-05]
[1780442748047,69.52,66167.35,0.1,0.0,0.0,7e-05]
[1780442751082,69.52,66119.87,0.1,0.0,0.0,6e-05]
[1780442754125,69.52,66091.52,0.1,0.0,0.0,6e-05]
[1780442759174,69.52,66101.78,0.1,0.0,0.0,6e-05]
[1780442762206,69.52,66148.82,0.1,0.0,0.0,7e-05]
[1780442764214,69.52,66174.33,0.1,0.0,0.0,7e-05]
[1780442769268,69.52,66149.99,0.1,0.0,0.0,7e-05]
[1780442774306,69.52,66158.22,0.1,0.0,0.0,7e-05]
[1780442779348,69.52,66204.96,0.1,0.0,0.0,8e-05]
[1780442782401,69.52,66238.36,0.1,0.0,0.0,9e-05]
[1780442786434,69.52,66206.03,0.1,0.0,0.0,8e-05]
[1780442791464,69.52,66208.95,0.1,0.0,0.0,8e-05]
[1780442794489,69.52,66168.72,0.1,0.0,0.0,7e-05]
[1780442797545,69.52,66123.0,0.1,0.0,0.0,6e-05]
[1780442800540,69.52,66151.23,0.1,0.0,0.0,7e-05]
[1780442805582,69.52,66157.76,0.1,0.0,0.0,7e-05]
[1780442810627,69.52,66141.91,0.1,0.0,0.0,7e-05]
[1780442815690,69.52,66144.99,0.1,0.0,0.0,7e-05]
[1780442818701,69.52,66186.62,0.1,0.0,0.0,8e-05]
[1780442821755,69.52,66258.94,0.1,0.0,0.0,0.0001]
[1780442826785,69.52,66299.94,0.1,0.0,0.0,0.00011]
[1780442829808,69.52,66273.81,0.1,0.0,0.0,0.0001]
[1780442835098,69.52,66259.37,0.1,0.0,0.0,0.0001]
[1780442840890,69.52,66250.05,0.1,0.0,0.0,9e-05]
[1780442845926,69.52,66235.66,0.1,0.0,0.0,9e-05]
[1780442850959,69.52,66248.15,0.1,0.0,0.0,9e-05]
[1780442856001,69.52,66266.87,0.1,0.0,0.0,0.0001]
[1780442861041,69.52,66250.04,0.1,0.0,0.0,9e-05]
[1780442866078,69.52,66257.24,0.1,0.0,0.0,9e-05]
[1780442869111,69.52,66216.6,0.1,0.0,0.0,8e-05]
[1780442874138,69.52,66238.27,0.1,0.0,0.0,9e-05]
[1780442879176,69.52,66224.33,0.1,0.0,0.0,8e-05]
[1780442882199,69.52,66250.99,0.1,0.0,0.0,9e-05]
[1780442883227,69.52,66274.55,0.1,0.0,0.0,0.0001]
[1780442888245,69.52,66291.32,0.1,0.0,0.0,0.00011]
[1780442890263,69.52,66260.58,0.1,0.0,0.0,0.0001]
[1780442895544,69.52,66266.1,0.1,0.0,0.0,0.0001]
[1780442901345,69.52,66269.26,0.1,0.0,0.0,0.0001]
[1780442906377,69.52,66274.99,0.1,0.0,0.0,0.0001]
[1780442910405,69.52,66298.72,0.1,0.0,0.0,0.00011]
[1780442915440,69.52,66291.86,0.1,0.0,0.0,0.0001]
[1780442919471,69.52,66267.66,0.1,0.0,0.0,0.0001]
[1780442923497,69.52,66243.27,0.1,0.0,0.0,9e-05]
[1780442928536,69.52,66258.62,0.1,0.0,0.0,9e-05]
[1780442933572,69.52,66258.51,0.1,0.0,0.0,9e-05]
[1780442938607,69.52,66264.12,0.1,0.0,0.0,9e-05]
[1780442943642,69.52,66284.84,0.1,0.0,0.0,0.0001]
[1780442948696,69.52,66297.94,0.1,0.0,0.0,0.00011]
[1780442953719,69.52,66308.22,0.1,0.0,0.0,0.00011]
[1780442958753,69.52,66304.89,0.1,0.0,0.0,0.00011]
[1780442963793,69.52,66324.81,0.1,0.0,0.0,0.00012]
[1780442968828,69.52,66317.41,0.1,0.0,0.0,0.00011]
[1780442973862,69.52,66315.07,0.1,0.0,0.0,0.00011]
[1780442978904,69.52,66306.85,0.1,0.0,0.0,0.00011]
[1780442983939,69.52,66289.91,0.1,0.0,0.0,0.0001]
[1780442988979,69.52,66293.22,0.1,0.0,0.0,0.0001]
[1780442994011,69.52,66318.01,0.1,0.0,0.0,0.00011]
[1780442999050,69.52,66324.89,0.1,0.0,0.0,0.00011]
[1780443004093,69.52,66297.55,0.1,0.0,0.0,0.0001]
[1780443009123,69.52,66310.48,0.1,0.0,0.0,0.00011]
[1780443014160,69.52,66309.65,0.1,0.0,0.0,0.00011]
[1780443019196,69.52,66305.86,0.1,0.0,0.0,0.00011]
[1780443023221,69.52,66279.78,0.1,0.0,0.0,0.0001]
[1780443028265,69.52,66274.85,0.1,0.0,0.0,0.0001]
[1780443033297,69.52,66269.3,0.1,0.0,0.0,9e-05]
[1780443038334,69.52,66269.46,0.1,0.0,0.0,9e-05]
[1780443042362,69.52,66298.33,0.1,0.0,0.0,0.0001]
[1780443044392,69.52,66271.26,0.1,0.0,0.0,9e-05]
[1780443049426,69.52,66269.85,0.1,0.0,0.0,9e-05]
[1780443054459,69.52,66268.38,0.1,0.0,0.0,9e-05]
[1780443059499,69.52,66279.82,0.1,0.0,0.0,9e-05]
[1780443064535,69.52,66277.31,0.1,0.0,0.0,9e-05]
[1780443069572,69.52,66263.08,0.1,0.0,0.0,9e-05]
[1780443071595,69.52,66226.85,0.1,0.0,0.0,8e-05]
[1780443073608,69.52,66198.71,0.1,0.0,0.0,7e-05]
[1780443076668,69.52,66245.39,0.1,0.0,0.0,8e-05]
[1780443081698,69.52,66239.92,0.1,0.0,0.0,8e-05]
[1780443086736,69.52,66223.57,0.1,0.0,0.0,8e-05]
[1780443091777,69.52,66204.63,0.1,0.0,0.0,7e-05]
[1780443093786,69.52,66180.38,0.1,0.0,0.0,7e-05]
[1780443098821,69.52,66187.2,0.1,0.0,0.0,7e-05]
[1780443102850,69.52,66214.79,0.1,0.0,0.0,7e-05]
[1780443107906,69.52,66207.88,0.1,0.0,0.0,7e-05]
[1780443111916,69.52,66183.7,0.1,0.0,0.0,7e-05]
[1780443116958,69.52,66180.44,0.1,0.0,0.0,7e-05]
[1780443121998,69.52,66173.95,0.1,0.0,0.0,6e-05]
[1780443127400,69.52,66147.03,0.1,0.0,0.0,6e-05]
[1780443133096,69.52,66162.83,0.1,0.0,0.0,6e-05]
[1780443136130,69.52,66188.15,0.1,0.0,0.0,7e-05]
[1780443141197,69.52,66242.81,0.1,0.0,0.0,8e-05]
[1780443142194,69.52,66267.98,0.1,0.0,0.0,9e-05]
[1780443147553,69.52,66274.15,0.1,0.0,0.0,9e-05]
[1780443153271,69.52,66267.1,0.1,0.0,0.0,9e-05]
[1780443158308,69.52,66273.56,0.1,0.0,0.0,9e-05]
[1780443162350,69.52,66307.79,0.1,0.0,0.0,0.0001]
[1780443167692,69.52,66303.58,0.1,0.0,0.0,0.0001]
[1780443173431,69.52,66297.42,0.1,0.0,0.0,0.0001]
[1780443178464,69.52,66277.67,0.1,0.0,0.0,9e-05]
[1780443183502,69.52,66274.85,0.1,0.0,0.0,9e-05]
[1780443184527,69.52,66308.08,0.1,0.0,0.0,0.0001]
[1780443187857,69.52,66343.45,0.1,0.0,0.0,0.00011]
[1780443193571,69.52,66357.83,0.1,0.0,0.0,0.00012]
[1780443198632,69.52,66375.0,0.1,0.0,0.0,0.00012]
[1780443203658,69.52,66387.05,0.1,0.0,0.0,0.00013]
[1780443208689,69.52,66405.42,0.1,0.0,0.0,0.00014]
[1780443213744,69.52,66421.44,0.1,0.0,0.0,0.00014]
[1780443218788,69.52,66420.39,0.1,0.0,0.0,0.00014]
[1780443223825,69.52,66429.64,0.1,0.0,0.0,0.00015]
[1780443228862,69.52,66426.19,0.1,0.0,0.0,0.00014]
[1780443233894,69.52,66439.12,0.1,0.0,0.0,0.00015]
[1780443238250,69.52,66466.95,0.1,0.0,0.0,0.00016]
[1780443243967,69.52,66459.97,0.1,0.0,0.0,0.00016]
[1780443246989,69.52,66484.25,0.1,0.0,0.0,0.00017]
[1780443252024,69.52,66485.31,0.1,0.0,0.0,0.00017]
[1780443257062,69.52,66504.42,0.1,0.0,0.0,0.00019]
[1780443260094,69.52,66482.39,0.1,0.0,0.0,0.00017]
[1780443265118,69.52,66482.28,0.1,0.0,0.0,0.00017]
[1780443270152,69.52,66468.39,0.1,0.0,0.0,0.00017]
[1780443274192,69.52,66457.15,0.1,0.0,0.0,0.00016]
[1780443279216,69.52,66454.72,0.1,0.0,0.0,0.00015]
[1780443284265,69.52,66460.53,0.1,0.0,0.0,0.00016]
[1780443289287,69.52,66455.56,0.1,0.0,0.0,0.00015]
[1780443294322,69.52,66452.84,0.1,0.0,0.0,0.00015]
[1780443299370,69.52,66440.55,0.1,0.0,0.0,0.00015]
[1780443304404,69.52,66432.21,0.1,0.0,0.0,0.00014]
[1780443309435,69.52,66446.09,0.1,0.0,0.0,0.00015]
[1780443314470,69.52,66435.58,0.1,0.0,0.0,0.00014]
[1780443319506,69.52,66445.8,0.1,0.0,0.0,0.00015]
[1780443324565,69.52,66455.28,0.1,0.0,0.0,0.00015]
[1780443329592,69.52,66473.2,0.1,0.0,0.0,0.00016]
[1780443334629,69.52,66477.62,0.1,0.0,0.0,0.00016]
[1780443339665,69.52,66480.56,0.1,0.0,0.0,0.00016]
[1780443343707,69.52,66502.55,0.1,0.0,0.0,0.00018]
[1780443348749,69.52,66522.27,0.1,0.0,0.0,0.00019]
[1780443352122,69.52,66483.95,0.1,0.0,0.0,0.00017]
[1780443357812,69.52,66477.86,0.1,0.0,0.0,0.00016]
[1780443362846,69.52,66462.72,0.1,0.0,0.0,0.00015]
[1780443367903,69.52,66479.63,0.1,0.0,0.0,0.00016]
[1780443372298,69.52,66457.05,0.1,0.0,0.0,0.00015]
[1780443377990,69.52,66469.48,0.1,0.0,0.0,0.00016]
[1780443382387,69.52,66444.46,0.1,0.0,0.0,0.00015]
[1780443388069,69.52,66426.01,0.1,0.0,0.0,0.00014]
[1780443393104,69.52,66434.27,0.1,0.0,0.0,0.00014]
[1780443398141,69.52,66453.02,0.1,0.0,0.0,0.00015]
[1780443403181,69.52,66436.45,0.1,0.0,0.0,0.00014]
[1780443408242,69.52,66425.32,0.1,0.0,0.0,0.00013]
[1780443413276,69.52,66413.02,0.1,0.0,0.0,0.00013]
[1780443418320,69.52,66390.05,0.1,0.0,0.0,0.00012]
[1780443419327,69.52,66360.97,0.1,0.0,0.0,0.00011]
[1780443424362,69.52,66361.49,0.1,0.0,0.0,0.00011]
[1780443429398,69.52,66371.27,0.1,0.0,0.0,0.00011]
[1780443434441,69.52,66373.73,0.1,0.0,0.0,0.00011]
[1780443436455,69.52,66348.94,0.1,0.0,0.0,0.0001]
[1780443438478,69.52,66323.81,0.1,0.0,0.0,0.0001]
[1780443443508,69.52,66322.44,0.1,0.0,0.0,0.0001]
[1780443447565,69.52,66298.86,0.1,0.0,0.0,9e-05]
[1780443452600,69.52,66319.52,0.1,0.0,0.0,9e-05]
[1780443456628,69.52,66342.37,0.1,0.0,0.0,0.0001]
[1780443461668,69.52,66347.65,0.1,0.0,0.0,0.0001]
[1780443466697,69.52,66341.64,0.1,0.0,0.0,0.0001]
[1780443471732,69.52,66355.38,0.1,0.0,0.0,0.0001]
[1780443476772,69.52,66352.42,0.1,0.0,0.0,0.0001]
[1780443481805,69.52,66359.8,0.1,0.0,0.0,0.00011]
[1780443486842,69.52,66351.21,0.1,0.0,0.0,0.0001]
[1780443491884,69.52,66365.72,0.1,0.0,0.0,0.00011]
[1780443493918,69.52,66400.2,0.1,0.0,0.0,0.00012]
[1780443498946,69.52,66423.23,0.1,0.0,0.0,0.00013]
[1780443503975,69.52,66441.38,0.1,0.0,0.0,0.00014]
[1780443509014,69.52,66439.48,0.1,0.0,0.0,0.00014]
[1780443514052,69.52,66442.83,0.1,0.0,0.0,0.00014]
[1780443517070,69.52,66469.2,0.1,0.0,0.0,0.00015]
[1780443522107,69.52,66471.22,0.1,0.0,0.0,0.00015]
[1780443527142,69.52,66479.83,0.1,0.0,0.0,0.00015]
[1780443532177,69.52,66480.09,0.1,0.0,0.0,0.00015]
[1780443537213,69.52,66479.25,0.1,0.0,0.0,0.00015]
[1780443542247,69.52,66481.35,0.1,0.0,0.0,0.00015]
[1780443545273,69.52,66508.92,0.1,0.0,0.0,0.00017]
[1780443550304,69.52,66487.65,0.1,0.0,0.0,0.00016]
[1780443555341,69.52,66490.87,0.1,0.0,0.0,0.00016]
[1780443560382,69.52,66490.13,0.1,0.0,0.0,0.00016]
[1780443565418,69.52,66495.93,0.1,0.0,0.0,0.00016]
[1780443567467,69.52,66472.27,0.1,0.0,0.0,0.00015]
[1780443569461,69.52,66442.35,0.1,0.0,0.0,0.00014]
[1780443574492,69.52,66451.45,0.1,0.0,0.0,0.00014]
[1780443579527,69.52,66452.03,0.1,0.0,0.0,0.00014]
[1780443584564,69.52,66455.44,0.1,0.0,0.0,0.00014]
[1780443589596,69.52,66449.16,0.1,0.0,0.0,0.00014]
[1780443594632,69.52,66451.06,0.1,0.0,0.0,0.00014]
[1780443599668,69.52,66444.12,0.1,0.0,0.0,0.00013]
[1780443604708,69.52,66442.74,0.1,0.0,0.0,0.00013]
[1780443609741,69.52,66450.26,0.1,0.0,0.0,0.00014]
[1780443614782,69.52,66455.91,0.1,0.0,0.0,0.00014]
[1780443619813,69.52,66458.86,0.1,0.0,0.0,0.00014]
[1780443624849,69.52,66455.08,0.1,0.0,0.0,0.00014]
[1780443629889,69.52,66440.74,0.1,0.0,0.0,0.00013]
[1780443633916,69.52,66428.91,0.1,0.0,0.0,0.00012]
[1780443638952,69.52,66417.38,0.1,0.0,0.0,0.00012]
[1780443643994,69.52,66432.89,0.1,0.0,0.0,0.00013]
[1780443649029,69.52,66434.21,0.1,0.0,0.0,0.00013]
[1780443653051,69.52,66457.34,0.1,0.0,0.0,0.00014]
[1780443658091,69.52,66464.41,0.1,0.0,0.0,0.00014]
[1780443662189,69.52,66440.64,0.1,0.0,0.0,0.00013]
[1780443668159,69.52,66466.26,0.1,0.0,0.0,0.00014]
[1780443673197,69.52,66445.3,0.1,0.0,0.0,0.00013]
[1780443678236,69.52,66447.53,0.1,0.0,0.0,0.00013]
[1780443683276,69.52,66444.88,0.1,0.0,0.0,0.00013]
[1780443688307,69.52,66443.37,0.1,0.0,0.0,0.00013]
[1780443693359,69.52,66452.93,0.1,0.0,0.0,0.00013]
[1780443698403,69.52,66455.87,0.1,0.0,0.0,0.00013]
[1780443703421,69.52,66437.65,0.1,0.0,0.0,0.00012]
[1780443708455,69.52,66446.64,0.1,0.0,0.0,0.00013]
[1780443713491,69.52,66453.49,0.1,0.0,0.0,0.00013]
[1780443718526,69.52,66438.69,0.1,0.0,0.0,0.00012]
[1780443723561,69.52,66446.88,0.1,0.0,0.0,0.00013]
[1780443728621,69.52,66438.6,0.1,0.0,0.0,0.00012]
[1780443733653,69.52,66433.89,0.1,0.0,0.0,0.00012]
[1780443738707,69.52,66421.45,0.1,0.0,0.0,0.00012]
[1780443742763,69.52,66375.47,0.1,0.0,0.0,0.0001]
[1780443745828,69.52,66399.43,0.1,0.0,0.0,0.00011]
[1780443750857,69.52,66398.82,0.1,0.0,0.0,0.00011]
[1780443755892,69.52,66438.16,0.1,0.0,0.0,0.00012]
[1780443760927,69.52,66457.14,0.1,0.0,0.0,0.00013]
[1780443764954,69.52,66479.85,0.1,0.0,0.0,0.00014]
[1780443769992,69.52,66480.92,0.1,0.0,0.0,0.00014]
[1780443775027,69.52,66498.34,0.1,0.0,0.0,0.00015]
[1780443780107,69.52,66498.05,0.1,0.0,0.0,0.00015]
[1780443782099,69.52,66525.62,0.1,0.0,0.0,0.00016]
[1780443787168,69.52,66541.43,0.1,0.0,0.0,0.00017]
[1780443792204,69.52,66557.06,0.1,0.0,0.0,0.00018]
[1780443797241,69.52,66553.41,0.1,0.0,0.0,0.00018]
[1780443802280,69.52,66539.33,0.1,0.0,0.0,0.00017]
[1780443804300,69.52,66514.86,0.1,0.0,0.0,0.00016]
[1780443809333,69.52,66500.98,0.1,0.0,0.0,0.00015]
[1780443814374,69.52,66511.96,0.1,0.0,0.0,0.00015]
[1780443819406,69.52,66506.69,0.1,0.0,0.0,0.00015]
[1780443824445,69.52,66491.16,0.1,0.0,0.0,0.00014]
[1780443829481,69.52,66489.3,0.1,0.0,0.0,0.00014]
[1780443834515,69.52,66490.06,0.1,0.0,0.0,0.00014]
[1780443839551,69.52,66493.82,0.1,0.0,0.0,0.00014]
[1780443844590,69.52,66499.64,0.1,0.0,0.0,0.00015]
[1780443849630,69.52,66533.16,0.1,0.0,0.0,0.00016]
[1780443854661,69.52,66551.6,0.1,0.0,0.0,0.00017]
[1780443859701,69.52,66564.56,0.1,0.0,0.0,0.00018]
[1780443864741,69.52,66551.8,0.1,0.0,0.0,0.00017]
[1780443867762,69.52,66577.21,0.1,0.0,0.0,0.00019]
[1780443872799,69.52,66602.11,0.1,0.0,0.0,0.0002]
[1780443877843,69.52,66614.44,0.1,0.0,0.0,0.00021]
[1780443882885,69.52,66612.61,0.1,0.0,0.0,0.00021]
[1780443887934,69.52,66629.18,0.1,0.0,0.0,0.00022]
[1780443892964,69.52,66626.76,0.1,0.0,0.0,0.00022]
[1780443898001,69.52,66623.59,0.1,0.0,0.0,0.00021]
[1780443902119,69.52,66601.14,0.1,0.0,0.0,0.0002]
[1780443903107,69.52,66577.66,0.1,0.0,0.0,0.00018]
[1780443908108,69.52,66585.56,0.1,0.0,0.0,0.00019]
[1780443910127,69.52,66616.83,0.1,0.0,0.0,0.00021]
[1780443915160,69.52,66611.74,0.1,0.0,0.0,0.00021]
[1780443920198,69.52,66620.9,0.1,0.0,0.0,0.00021]
[1780443925234,69.52,66637.44,0.1,0.0,0.0,0.00022]
[1780443930274,69.52,66637.88,0.1,0.0,0.0,0.00022]
[1780443935320,69.52,66632.22,0.1,0.0,0.0,0.00021]
[1780443940349,69.52,66612.97,0.1,0.0,0.0,0.0002]
[1780443945382,69.52,66612.65,0.1,0.0,0.0,0.0002]
[1780443950434,69.52,66605.31,0.1,0.0,0.0,0.0002]
[1780443955471,69.52,66606.16,0.1,0.0,0.0,0.0002]
[1780443960507,69.52,66613.86,0.1,0.0,0.0,0.0002]
[1780443965562,69.52,66623.37,0.1,0.0,0.0,0.00021]
[1780443970605,69.52,66608.88,0.1,0.0,0.0,0.0002]
[1780443975642,69.52,66608.09,0.1,0.0,0.0,0.0002]
[1780443980676,69.52,66615.87,0.1,0.0,0.0,0.0002]
[1780443985712,69.52,66616.84,0.1,0.0,0.0,0.0002]
[1780443990745,69.52,66611.9,0.1,0.0,0.0,0.0002]
[1780443995781,69.52,66616.33,0.1,0.0,0.0,0.0002]
[1780444000814,69.52,66612.37,0.1,0.0,0.0,0.0002]
[1780444005853,69.52,66607.24,0.1,0.0,0.0,0.00019]
[1780444010885,69.52,66607.72,0.1,0.0,0.0,0.00019]
[1780444015920,69.52,66611.02,0.1,0.0,0.0,0.0002]
[1780444020959,69.52,66611.64,0.1,0.0,0.0,0.0002]
[1780444026198,69.52,66608.56,0.1,0.0,0.0,0.00019]
[1780444031244,69.52,66604.73,0.1,0.0,0.0,0.00019]
[1780444036273,69.52,66601.13,0.1,0.0,0.0,0.00019]
[1780444041308,69.52,66603.35,0.1,0.0,0.0,0.00019]
[1780444046343,69.52,66606.33,0.1,0.0,0.0,0.00019]
[1780444051376,69.52,66607.45,0.1,0.0,0.0,0.00019]
[1780444056412,69.52,66613.67,0.1,0.0,0.0,0.00019]
[1780444061446,69.52,66608.7,0.1,0.0,0.0,0.00019]
[1780444066482,69.52,66611.86,0.1,0.0,0.0,0.00019]
[1780444069657,69.52,66633.71,0.1,0.0,0.0,0.00021]
[1780444073531,69.52,66659.46,0.1,0.0,0.0,0.00022]
[1780444078567,69.52,66668.2,0.1,0.0,0.0,0.00023]
[1780444083605,69.52,66669.26,0.1,0.0,0.0,0.00023]
[1780444088636,69.52,66661.63,0.1,0.0,0.0,0.00023]
[1780444093675,69.52,66660.99,0.1,0.0,0.0,0.00023]
[1780444098711,69.52,66666.38,0.1,0.0,0.0,0.00023]
[1780444103744,69.52,66679.9,0.1,0.0,0.0,0.00024]
[1780444108779,69.52,66682.41,0.1,0.0,0.0,0.00024]
[1780444110799,69.52,66654.55,0.1,0.0,0.0,0.00022]
[1780444111804,69.52,66637.73,0.1,0.0,0.0,0.0002]
[1780444116843,69.52,66623.57,0.1,0.0,0.0,0.0002]
[1780444117847,69.52,66646.51,0.1,0.0,0.0,0.00021]
[1780444122880,69.52,66663.12,0.1,0.0,0.0,0.00022]
[1780444127917,69.52,66657.16,0.1,0.0,0.0,0.00022]
[1780444132952,69.52,66647.07,0.1,0.0,0.0,0.00021]
[1780444137988,69.52,66660.75,0.1,0.0,0.0,0.00022]
[1780444143050,69.52,66654.36,0.1,0.0,0.0,0.00022]
[1780444148095,69.52,66664.96,0.1,0.0,0.0,0.00022]
[1780444153131,69.52,66670.93,0.1,0.0,0.0,0.00023]
[1780444158172,69.52,66669.64,0.1,0.0,0.0,0.00023]
[1780444163208,69.52,66679.36,0.1,0.0,0.0,0.00023]
[1780444168238,69.52,66687.03,0.1,0.0,0.0,0.00024]
[1780444173270,69.52,66687.21,0.1,0.0,0.0,0.00023]
[1780444178309,69.52,66665.87,0.1,0.0,0.0,0.00022]
[1780444183342,69.52,66663.7,0.1,0.0,0.0,0.00022]
[1780444188377,69.52,66653.46,0.1,0.0,0.0,0.00021]
[1780444193416,69.52,66672.33,0.1,0.0,0.0,0.00022]
[1780444198448,69.52,66672.03,0.1,0.0,0.0,0.00022]
[1780444203497,69.52,66660.86,0.1,0.0,0.0,0.00022]
[1780444208545,69.52,66661.62,0.1,0.0,0.0,0.00022]
[1780444213590,69.52,66669.84,0.1,0.0,0.0,0.00022]
[1780444216611,69.52,66647.55,0.1,0.0,0.0,0.00021]
[1780444221788,69.52,66655.0,0.1,0.0,0.0,0.00021]
[1780444227693,69.52,66671.98,0.1,0.0,0.0,0.00022]
[1780444231858,69.52,66659.02,0.1,0.0,0.0,0.00021]
[1780444237762,69.52,66656.01,0.1,0.0,0.0,0.00021]
[1780444242796,69.52,66650.87,0.1,0.0,0.0,0.0002]
[1780444247832,69.52,66659.24,0.1,0.0,0.0,0.00021]
[1780444252867,69.52,66666.48,0.1,0.0,0.0,0.00021]
[1780444257901,69.52,66651.27,0.1,0.0,0.0,0.0002]
[1780444262998,69.52,66648.72,0.1,0.0,0.0,0.0002]
[1780444268997,69.52,66646.12,0.1,0.0,0.0,0.0002]
[1780444274038,69.52,66629.52,0.1,0.0,0.0,0.00019]
[1780444279075,69.52,66629.35,0.1,0.0,0.0,0.00019]
[1780444284116,69.52,66629.08,0.1,0.0,0.0,0.00019]
[1780444289144,69.52,66628.41,0.1,0.0,0.0,0.00019]
[1780444291157,69.52,66617.19,0.1,0.0,0.0,0.00018]
[1780444296194,69.52,66613.83,0.1,0.0,0.0,0.00018]
[1780444301230,69.52,66630.15,0.1,0.0,0.0,0.00019]
[1780444306270,69.52,66629.87,0.1,0.0,0.0,0.00019]
[1780444311304,69.52,66643.34,0.1,0.0,0.0,0.00019]
[1780444316340,69.52,66644.03,0.1,0.0,0.0,0.00019]
[1780444321373,69.52,66618.98,0.1,0.0,0.0,0.00018]
[1780444326409,69.52,66612.82,0.1,0.0,0.0,0.00018]
[1780444331443,69.52,66614.3,0.1,0.0,0.0,0.00018]
[1780444336479,69.52,66601.52,0.1,0.0,0.0,0.00017]
[1780444341514,69.52,66593.62,0.1,0.0,0.0,0.00016]
[1780444346551,69.52,66592.87,0.1,0.0,0.0,0.00016]
[1780444351590,69.52,66606.68,0.1,0.0,0.0,0.00017]
[1780444356624,69.52,66607.2,0.1,0.0,0.0,0.00017]
[1780444361658,69.52,66600.09,0.1,0.0,0.0,0.00016]
[1780444366695,69.52,66596.95,0.1,0.0,0.0,0.00016]
[1780444371732,69.52,66600.05,0.1,0.0,0.0,0.00016]
[1780444376764,69.52,66610.49,0.1,0.0,0.0,0.00017]
[1780444381801,69.52,66614.41,0.1,0.0,0.0,0.00017]
[1780444386837,69.52,66626.59,0.1,0.0,0.0,0.00018]
[1780444391870,69.52,66630.11,0.1,0.0,0.0,0.00018]
[1780444396908,69.52,66619.4,0.1,0.0,0.0,0.00018]
[1780444401941,69.52,66610.03,0.1,0.0,0.0,0.00017]
[1780444406979,69.52,66605.64,0.1,0.0,0.0,0.00017]
[1780444412014,69.52,66601.53,0.1,0.0,0.0,0.00016]
[1780444417049,69.52,66598.47,0.1,0.0,0.0,0.00016]
[1780444422082,69.52,66588.3,0.1,0.0,0.0,0.00015]
[1780444427118,69.52,66602.97,0.1,0.0,0.0,0.00016]
[1780444432153,69.52,66606.27,0.1,0.0,0.0,0.00016]
[1780444437194,69.52,66633.94,0.1,0.0,0.0,0.00018]
[1780444442228,69.52,66640.16,0.1,0.0,0.0,0.00018]
[1780444447264,69.52,66640.35,0.1,0.0,0.0,0.00018]
[1780444452298,69.52,66640.7,0.1,0.0,0.0,0.00018]
[1780444457336,69.52,66642.25,0.1,0.0,0.0,0.00018]
[1780444462385,69.52,66650.49,0.1,0.0,0.0,0.00019]
[1780444467417,69.52,66646.25,0.1,0.0,0.0,0.00019]
[1780444472455,69.52,66665.04,0.1,0.0,0.0,0.00019]
[1780444477497,69.52,66659.74,0.1,0.0,0.0,0.00019]
[1780444482528,69.52,66664.67,0.1,0.0,0.0,0.00019]
[1780444487564,69.52,66657.29,0.1,0.0,0.0,0.00019]
[1780444492599,69.52,66654.68,0.1,0.0,0.0,0.00019]
[1780444497635,69.52,66673.51,0.1,0.0,0.0,0.0002]
[1780444502674,69.52,66678.59,0.1,0.0,0.0,0.0002]
[1780444507708,69.52,66672.29,0.1,0.0,0.0,0.0002]
[1780444512742,69.52,66679.17,0.1,0.0,0.0,0.0002]
[1780444517781,69.52,66653.21,0.1,0.0,0.0,0.00019]
[1780444522814,69.52,66658.46,0.1,0.0,0.0,0.00019]
[1780444527849,69.52,66657.17,0.1,0.0,0.0,0.00019]
[1780444532886,69.52,66661.9,0.1,0.0,0.0,0.00019]
[1780444537926,69.52,66661.09,0.1,0.0,0.0,0.00019]
[1780444542962,69.52,66660.98,0.1,0.0,0.0,0.00019]
[1780444549005,69.52,66660.52,0.1,0.0,0.0,0.00019]
[1780444554211,69.52,66687.84,0.1,0.0,0.0,0.00021]
[1780444560096,69.52,66706.86,0.1,0.0,0.0,0.00022]
[1780444565119,69.52,66696.4,0.1,0.0,0.0,0.00021]
[1780444570154,69.52,66697.5,0.1,0.0,0.0,0.00021]
[1780444576196,69.52,66698.53,0.1,0.0,0.0,0.00021]
[1780444581231,69.52,66706.3,0.1,0.0,0.0,0.00022]
[1780444586269,69.52,66711.16,0.1,0.0,0.0,0.00022]
[1780444591306,69.52,66722.25,0.1,0.0,0.0,0.00022]
[1780444596340,69.52,66737.7,0.1,0.0,0.0,0.00024]
[1780444601391,69.52,66743.49,0.1,0.0,0.0,0.00024]
[1780444606415,69.52,66741.59,0.1,0.0,0.0,0.00024]
[1780444611455,69.52,66737.7,0.1,0.0,0.0,0.00024]
[1780444616488,69.52,66743.72,0.1,0.0,0.0,0.00024]
[1780444621522,69.52,66721.31,0.1,0.0,0.0,0.00022]
[1780444626558,69.52,66719.83,0.1,0.0,0.0,0.00022]
[1780444631594,69.52,66719.75,0.1,0.0,0.0,0.00022]
[1780444636627,69.52,66720.09,0.1,0.0,0.0,0.00022]
[1780444641661,69.52,66721.51,0.1,0.0,0.0,0.00022]
[1780444646699,69.52,66726.13,0.1,0.0,0.0,0.00023]
[1780444651733,69.52,66719.29,0.1,0.0,0.0,0.00022]
[1780444656768,69.52,66718.29,0.1,0.0,0.0,0.00022]
[1780444661804,69.52,66721.15,0.1,0.0,0.0,0.00022]
[1780444666838,69.52,66722.58,0.1,0.0,0.0,0.00022]
[1780444671874,69.52,66729.93,0.1,0.0,0.0,0.00023]
[1780444676917,69.52,66729.17,0.1,0.0,0.0,0.00022]
[1780444681954,69.52,66745.24,0.1,0.0,0.0,0.00024]
[1780444686986,69.52,66758.67,0.1,0.0,0.0,0.00025]
[1780444692023,69.52,66752.03,0.1,0.0,0.0,0.00024]
[1780444697057,69.52,66750.95,0.1,0.0,0.0,0.00024]
[1780444698068,69.52,66723.18,0.1,0.0,0.0,0.00022]
[1780444700092,69.52,66697.91,0.1,0.0,0.0,0.0002]
[1780444705264,69.52,66706.05,0.1,0.0,0.0,0.00021]
[1780444711183,69.52,66724.2,0.1,0.0,0.0,0.00022]
[1780444713185,69.52,66696.34,0.1,0.0,0.0,0.0002]
[1780444717215,69.52,66672.16,0.1,0.0,0.0,0.00018]
[1780444722253,69.52,66654.83,0.1,0.0,0.0,0.00017]
[1780444727291,69.52,66655.58,0.1,0.0,0.0,0.00017]
[1780444732325,69.52,66659.52,0.1,0.0,0.0,0.00017]
[1780444737360,69.52,66649.94,0.1,0.0,0.0,0.00017]
[1780444742395,69.52,66648.0,0.1,0.0,0.0,0.00017]
[1780444747431,69.52,66665.16,0.1,0.0,0.0,0.00018]
[1780444752467,69.52,66661.75,0.1,0.0,0.0,0.00018]
[1780444757501,69.52,66644.8,0.1,0.0,0.0,0.00017]
[1780444762536,69.52,66643.65,0.1,0.0,0.0,0.00017]
[1780444767576,69.52,66642.02,0.1,0.0,0.0,0.00016]
[1780444772608,69.52,66641.93,0.1,0.0,0.0,0.00016]
[1780444777644,69.52,66650.36,0.1,0.0,0.0,0.00017]
[1780444782678,69.52,66651.76,0.1,0.0,0.0,0.00017]
[1780444787714,69.52,66650.26,0.1,0.0,0.0,0.00017]
[1780444792751,69.52,66649.83,0.1,0.0,0.0,0.00016]
[1780444797786,69.52,66650.3,0.1,0.0,0.0,0.00017]
[1780444799798,69.52,66651.47,0.1,0.0,0.0,0.00017]
[1780444802837,69.52,66662.11,0.1,0.0,0.0,0.00017]
[1780444807875,69.52,66656.17,0.1,0.0,0.0,0.00017]
[1780444812920,69.52,66661.81,0.1,0.0,0.0,0.00017]
[1780444817950,69.52,66671.86,0.1,0.0,0.0,0.00018]
[1780444820970,69.52,66646.15,0.1,0.0,0.0,0.00016]
[1780444826138,69.52,66678.35,0.1,0.0,0.0,0.00018]
[1780444832060,69.52,66682.19,0.1,0.0,0.0,0.00018]
[1780444834097,69.52,66709.44,0.1,0.0,0.0,0.0002]
[1780444839104,69.52,66725.51,0.1,0.0,0.0,0.00021]
[1780444844149,69.52,66750.75,0.1,0.0,0.0,0.00022]
[1780444849184,69.52,66771.47,0.1,0.0,0.0,0.00024]
[1780444854228,69.52,66759.9,0.1,0.0,0.0,0.00023]
[1780444858267,69.52,66713.32,0.1,0.0,0.0,0.0002]
[1780444860327,69.52,66735.51,0.1,0.0,0.0,0.00021]
[1780444865336,69.52,66747.28,0.1,0.0,0.0,0.00022]
[1780444868376,69.52,66701.27,0.1,0.0,0.0,0.00019]
[1780444873397,69.52,66713.28,0.1,0.0,0.0,0.0002]
[1780444878434,69.52,66722.16,0.1,0.0,0.0,0.0002]
[1780444883472,69.52,66725.75,0.1,0.0,0.0,0.00021]
[1780444888501,69.52,66724.76,0.1,0.0,0.0,0.00021]
[1780444893542,69.52,66725.39,0.1,0.0,0.0,0.0002]
[1780444898574,69.52,66730.95,0.1,0.0,0.0,0.00021]
[1780444903610,69.52,66720.86,0.1,0.0,0.0,0.0002]
[1780444908644,69.52,66705.83,0.1,0.0,0.0,0.00019]
[1780444913679,69.52,66715.48,0.1,0.0,0.0,0.0002]
[1780444918715,69.52,66695.05,0.1,0.0,0.0,0.00018]
[1780444922771,69.52,66670.46,0.1,0.0,0.0,0.00017]
[1780444927806,69.52,66676.97,0.1,0.0,0.0,0.00017]
[1780444932841,69.52,66681.6,0.1,0.0,0.0,0.00017]
[1780444937879,69.52,66671.39,0.1,0.0,0.0,0.00017]
[1780444942916,69.52,66676.71,0.1,0.0,0.0,0.00017]
[1780444947960,69.52,66667.48,0.1,0.0,0.0,0.00017]
[1780444952996,69.52,66688.95,0.1,0.0,0.0,0.00017]
[1780444958235,69.52,66656.02,0.1,0.0,0.0,0.00016]
[1780444963264,69.52,66671.76,0.1,0.0,0.0,0.00017]
[1780444966287,69.52,66643.59,0.1,0.0,0.0,0.00015]
[1780444971327,69.52,66633.14,0.1,0.0,0.0,0.00015]
[1780444976392,69.52,66632.64,0.1,0.0,0.0,0.00014]
[1780444981429,69.52,66656.79,0.1,0.0,0.0,0.00016]
[1780444986477,69.52,66662.21,0.1,0.0,0.0,0.00016]
[1780444991514,69.52,66659.31,0.1,0.0,0.0,0.00016]
[1780444996547,69.52,66661.63,0.1,0.0,0.0,0.00016]
[1780445001583,69.52,66676.75,0.1,0.0,0.0,0.00017]
[1780445006619,69.52,66663.73,0.1,0.0,0.0,0.00016]
[1780445011653,69.52,66645.39,0.1,0.0,0.0,0.00015]
[1780445016696,69.52,66626.13,0.1,0.0,0.0,0.00014]
[1780445020722,69.52,66602.46,0.1,0.0,0.0,0.00013]
[1780445025758,69.52,66623.0,0.1,0.0,0.0,0.00014]
[1780445030794,69.52,66617.39,0.1,0.0,0.0,0.00013]
[1780445035827,69.52,66600.76,0.1,0.0,0.0,0.00013]
[1780445040868,69.52,66597.84,0.1,0.0,0.0,0.00013]
[1780445045907,69.52,66618.24,0.1,0.0,0.0,0.00013]
[1780445050944,69.52,66611.92,0.1,0.0,0.0,0.00013]
[1780445055976,69.52,66636.38,0.1,0.0,0.0,0.00014]
[1780445061031,69.52,66650.31,0.1,0.0,0.0,0.00015]
[1780445066053,69.52,66660.03,0.1,0.0,0.0,0.00016]
[1780445071093,69.52,66656.86,0.1,0.0,0.0,0.00015]
[1780445076128,69.52,66638.83,0.1,0.0,0.0,0.00014]
[1780445081162,69.52,66642.68,0.1,0.0,0.0,0.00014]
[1780445086224,69.52,66636.07,0.1,0.0,0.0,0.00014]
[1780445091258,69.52,66635.04,0.1,0.0,0.0,0.00014]
[1780445096295,69.52,66635.58,0.1,0.0,0.0,0.00014]
[1780445101333,69.52,66636.05,0.1,0.0,0.0,0.00014]
[1780445106376,69.52,66643.59,0.1,0.0,0.0,0.00014]
[1780445111434,69.52,66645.13,0.1,0.0,0.0,0.00014]
[1780445116471,69.52,66634.53,0.1,0.0,0.0,0.00014]
[1780445121518,69.52,66631.37,0.1,0.0,0.0,0.00014]
[1780445126543,69.52,66630.68,0.1,0.0,0.0,0.00014]
[1780445131582,69.52,66611.69,0.1,0.0,0.0,0.00013]
[1780445136628,69.52,66626.41,0.1,0.0,0.0,0.00013]
[1780445141663,69.52,66621.64,0.1,0.0,0.0,0.00013]
[1780445146698,69.52,66623.62,0.1,0.0,0.0,0.00013]
[1780445151735,69.52,66630.37,0.1,0.0,0.0,0.00013]
[1780445156785,69.52,66636.03,0.1,0.0,0.0,0.00014]
[1780445162281,69.52,66634.48,0.1,0.0,0.0,0.00014]
[1780445167325,69.52,66641.73,0.1,0.0,0.0,0.00014]
[1780445172368,69.52,66637.03,0.1,0.0,0.0,0.00014]
[1780445177383,69.52,66635.73,0.1,0.0,0.0,0.00014]
[1780445182417,69.52,66629.93,0.1,0.0,0.0,0.00013]
[1780445187452,69.52,66620.2,0.1,0.0,0.0,0.00013]
[1780445192490,69.52,66610.54,0.1,0.0,0.0,0.00012]
[1780445196528,69.52,66585.66,0.1,0.0,0.0,0.00011]
[1780445201561,69.52,66573.97,0.1,0.0,0.0,0.00011]
[1780445206596,69.52,66579.44,0.1,0.0,0.0,0.00011]
[1780445211640,69.52,66598.05,0.1,0.0,0.0,0.00012]
[1780445212645,69.52,66631.85,0.1,0.0,0.0,0.00013]
[1780445214676,69.52,66667.9,0.1,0.0,0.0,0.00015]
[1780445219709,69.52,66667.96,0.1,0.0,0.0,0.00015]
[1780445223743,69.52,66693.07,0.1,0.0,0.0,0.00016]
[1780445229382,69.52,66699.16,0.1,0.0,0.0,0.00016]
[1780445231839,69.52,66670.85,0.1,0.0,0.0,0.00015]
[1780445236877,69.52,66672.87,0.1,0.0,0.0,0.00015]
[1780445239340,69.52,66649.2,0.1,0.0,0.0,0.00014]
[1780445244940,69.52,66654.55,0.1,0.0,0.0,0.00014]
[1780445246951,69.52,66677.78,0.1,0.0,0.0,0.00015]
[1780445249446,69.52,66703.38,0.1,0.0,0.0,0.00017]
[1780445251986,69.52,66686.4,0.1,0.0,0.0,0.00015]
[1780445254024,69.52,66653.41,0.1,0.0,0.0,0.00014]
[1780445259519,69.52,66665.93,0.1,0.0,0.0,0.00014]
[1780445265099,69.52,66658.49,0.1,0.0,0.0,0.00014]
[1780445270135,69.52,66656.68,0.1,0.0,0.0,0.00014]
[1780445275180,69.52,66654.31,0.1,0.0,0.0,0.00014]
[1780445280215,69.52,66634.7,0.1,0.0,0.0,0.00013]
[1780445285245,69.52,66632.24,0.1,0.0,0.0,0.00013]
[1780445290297,69.52,66637.97,0.1,0.0,0.0,0.00013]
[1780445295335,69.52,66656.23,0.1,0.0,0.0,0.00014]
[1780445300381,69.52,66671.69,0.1,0.0,0.0,0.00015]
[1780445305416,69.52,66658.96,0.1,0.0,0.0,0.00014]
[1780445310452,69.52,66659.37,0.1,0.0,0.0,0.00014]
[1780445315487,69.52,66664.5,0.1,0.0,0.0,0.00014]
[1780445320521,69.52,66652.92,0.1,0.0,0.0,0.00013]
[1780445325559,69.52,66642.29,0.1,0.0,0.0,0.00013]
[1780445330593,69.52,66633.91,0.1,0.0,0.0,0.00013]
[1780445335629,69.52,66632.74,0.1,0.0,0.0,0.00013]
[1780445340665,69.52,66632.5,0.1,0.0,0.0,0.00013]
[1780445345699,69.52,66617.55,0.1,0.0,0.0,0.00012]
[1780445350736,69.52,66615.27,0.1,0.0,0.0,0.00012]
[1780445355774,69.52,66593.96,0.1,0.0,0.0,0.00011]
[1780445360256,69.52,66553.33,0.1,0.0,0.0,0.0001]
[1780445365840,69.52,66552.25,0.1,0.0,0.0,0.0001]
[1780445370875,69.52,66554.14,0.1,0.0,0.0,0.0001]
[1780445375915,69.52,66552.12,0.1,0.0,0.0,9e-05]
[1780445377926,69.52,66586.13,0.1,0.0,0.0,0.0001]
[1780445382960,69.52,66608.05,0.1,0.0,0.0,0.00011]
[1780445384977,69.52,66634.69,0.1,0.0,0.0,0.00012]
[1780445388001,69.52,66658.45,0.1,0.0,0.0,0.00013]
[1780445393040,69.52,66676.26,0.1,0.0,0.0,0.00014]
[1780445397067,69.52,66718.06,0.1,0.0,0.0,0.00016]
[1780445398089,69.52,66748.78,0.1,0.0,0.0,0.00018]
[1780445403126,69.52,66732.57,0.1,0.0,0.0,0.00017]
[1780445408161,69.52,66721.27,0.1,0.0,0.0,0.00016]
[1780445413198,69.52,66710.66,0.1,0.0,0.0,0.00016]
[1780445416220,69.52,66686.47,0.1,0.0,0.0,0.00015]
[1780445421295,69.52,66674.03,0.1,0.0,0.0,0.00014]
[1780445426303,69.52,66666.76,0.1,0.0,0.0,0.00014]
[1780445428313,69.52,66689.82,0.1,0.0,0.0,0.00015]
[1780445433339,69.52,66709.87,0.1,0.0,0.0,0.00015]
[1780445436365,69.52,66739.8,0.1,0.0,0.0,0.00017]
[1780445439382,69.52,66765.56,0.1,0.0,0.0,0.00019]
[1780445444429,69.52,66794.75,0.1,0.0,0.0,0.00021]
[1780445449472,69.52,66796.16,0.1,0.0,0.0,0.00021]
[1780445454523,69.52,66763.36,0.1,0.0,0.0,0.00019]
[1780445459555,69.52,66744.17,0.1,0.0,0.0,0.00017]
[1780445462580,69.52,66718.54,0.1,0.0,0.0,0.00016]
[1780445467609,69.52,66706.41,0.1,0.0,0.0,0.00015]
[1780445472650,69.52,66707.85,0.1,0.0,0.0,0.00015]
[1780445477682,69.52,66717.62,0.1,0.0,0.0,0.00016]
[1780445482730,69.52,66721.63,0.1,0.0,0.0,0.00016]
[1780445484737,69.52,66744.22,0.1,0.0,0.0,0.00017]
[1780445489774,69.52,66720.03,0.1,0.0,0.0,0.00016]
[1780445494813,69.52,66733.72,0.1,0.0,0.0,0.00016]
[1780445498841,69.52,66706.09,0.1,0.0,0.0,0.00015]
[1780445503876,69.52,66721.12,0.1,0.0,0.0,0.00016]
[1780445508911,69.52,66725.88,0.1,0.0,0.0,0.00016]
[1780445514952,69.52,66706.2,0.1,0.0,0.0,0.00015]
[1780445519990,69.52,66711.38,0.1,0.0,0.0,0.00015]
[1780445525025,69.52,66706.55,0.1,0.0,0.0,0.00015]
[1780445530062,69.52,66696.16,0.1,0.0,0.0,0.00014]
[1780445533078,69.52,66718.87,0.1,0.0,0.0,0.00016]
[1780445538113,69.52,66705.15,0.1,0.0,0.0,0.00015]
[1780445543149,69.52,66704.76,0.1,0.0,0.0,0.00015]
[1780445547176,69.52,66728.11,0.1,0.0,0.0,0.00016]
[1780445552212,69.52,66735.41,0.1,0.0,0.0,0.00016]
[1780445557245,69.52,66723.41,0.1,0.0,0.0,0.00015]
[1780445562284,69.52,66709.15,0.1,0.0,0.0,0.00015]
[1780445567325,69.52,66700.12,0.1,0.0,0.0,0.00014]
[1780445572358,69.52,66701.5,0.1,0.0,0.0,0.00014]
[1780445577395,69.52,66709.29,0.1,0.0,0.0,0.00015]
[1780445582434,69.52,66709.35,0.1,0.0,0.0,0.00015]
[1780445587463,69.52,66713.54,0.1,0.0,0.0,0.00015]
[1780445592500,69.52,66721.25,0.1,0.0,0.0,0.00015]
[1780445597534,69.52,66729.62,0.1,0.0,0.0,0.00016]
[1780445600593,69.52,66706.16,0.1,0.0,0.0,0.00015]
[1780445604589,69.52,66728.52,0.1,0.0,0.0,0.00016]
[1780445609628,69.52,66727.44,0.1,0.0,0.0,0.00016]
[1780445614662,69.52,66737.9,0.1,0.0,0.0,0.00016]
[1780445619701,69.52,66732.59,0.1,0.0,0.0,0.00016]
[1780445624736,69.52,66708.55,0.1,0.0,0.0,0.00014]
[1780445629770,69.52,66710.41,0.1,0.0,0.0,0.00014]
[1780445634805,69.52,66712.04,0.1,0.0,0.0,0.00015]
[1780445639842,69.52,66710.32,0.1,0.0,0.0,0.00014]
[1780445644876,69.52,66717.09,0.1,0.0,0.0,0.00015]
[1780445649910,69.52,66711.63,0.1,0.0,0.0,0.00014]
[1780445654944,69.52,66717.84,0.1,0.0,0.0,0.00015]
[1780445659980,69.52,66724.93,0.1,0.0,0.0,0.00015]
[1780445665021,69.52,66724.25,0.1,0.0,0.0,0.00015]
[1780445670057,69.52,66729.46,0.1,0.0,0.0,0.00015]
[1780445675127,69.52,66750.43,0.1,0.0,0.0,0.00016]
[1780445676153,69.52,66776.54,0.1,0.0,0.0,0.00018]
[1780445682164,69.52,66744.84,0.1,0.0,0.0,0.00016]
[1780445687207,69.52,66745.77,0.1,0.0,0.0,0.00016]
[1780445692242,69.52,66733.99,0.1,0.0,0.0,0.00015]
[1780445697274,69.52,66716.4,0.1,0.0,0.0,0.00014]
[1780445702312,69.52,66725.38,0.1,0.0,0.0,0.00015]
[1780445707344,69.52,66732.03,0.1,0.0,0.0,0.00015]
[1780445712873,69.52,66759.16,0.1,0.0,0.0,0.00017]
[1780445718439,69.52,66768.7,0.1,0.0,0.0,0.00017]
[1780445722945,69.52,66802.71,0.1,0.0,0.0,0.00019]
[1780445728515,69.52,66811.77,0.1,0.0,0.0,0.0002]
[1780445733552,69.52,66803.96,0.1,0.0,0.0,0.00019]
[1780445738588,69.52,66814.12,0.1,0.0,0.0,0.00019]
[1780445743626,69.52,66813.18,0.1,0.0,0.0,0.00019]
[1780445748677,69.52,66810.32,0.1,0.0,0.0,0.00019]
[1780445750671,69.52,66775.97,0.1,0.0,0.0,0.00017]
[1780445755707,69.52,66766.47,0.1,0.0,0.0,0.00017]
[1780445760745,69.52,66758.47,0.1,0.0,0.0,0.00016]
[1780445765777,69.52,66767.59,0.1,0.0,0.0,0.00017]
[1780445770816,69.52,66767.07,0.1,0.0,0.0,0.00017]
[1780445774844,69.52,66795.48,0.1,0.0,0.0,0.00018]
[1780445777870,69.52,66759.13,0.1,0.0,0.0,0.00016]
[1780445783406,69.52,66765.48,0.1,0.0,0.0,0.00017]
[1780445788955,69.52,66758.07,0.1,0.0,0.0,0.00016]
[1780445793992,69.52,66769.03,0.1,0.0,0.0,0.00016]
[1780445799025,69.52,66770.87,0.1,0.0,0.0,0.00016]
[1780445804064,69.52,66789.44,0.1,0.0,0.0,0.00018]
[1780445809096,69.52,66804.76,0.1,0.0,0.0,0.00018]
[1780445814132,69.52,66810.39,0.1,0.0,0.0,0.00019]
[1780445818264,69.52,66865.36,0.1,0.0,0.0,0.00023]
[1780445820219,69.52,66932.43,0.1,0.0,0.0,0.00028]
[1780445821209,69.52,66961.38,0.1,0.0,0.0,0.00031]
[1780445826249,69.52,66955.57,0.1,0.0,0.0,0.0003]
[1780445831292,69.52,66960.46,0.1,0.0,0.0,0.00031]
[1780445836355,69.52,66951.09,0.1,0.0,0.0,0.0003]
[1780445841388,69.52,66932.99,0.1,0.0,0.0,0.00028]
[1780445846425,69.52,66970.32,0.1,0.0,0.0,0.00032]
[1780445850451,69.52,66995.52,0.1,0.0,0.0,0.00035]
[1780445855486,69.52,66990.97,0.1,0.0,0.0,0.00033]
[1780445860534,69.52,66990.05,0.1,0.0,0.0,0.00033]
[1780445865579,69.52,66987.46,0.1,0.0,0.0,0.00033]
[1780445870612,69.52,67004.2,0.1,0.0,0.0,0.00035]
[1780445875648,69.52,66983.85,0.1,0.0,0.0,0.00033]
[1780445880682,69.52,66981.7,0.1,0.0,0.0,0.00032]
[1780445885718,69.52,66982.44,0.1,0.0,0.0,0.00032]
[1780445890752,69.52,66984.9,0.1,0.0,0.0,0.00033]
[1780445895800,69.52,67003.77,0.1,0.0,0.0,0.00035]
[1780445900852,69.52,67017.11,0.1,0.0,0.0,0.00036]
[1780445905887,69.52,67029.31,0.1,0.0,0.0,0.00038]
[1780445910924,69.52,67002.13,0.1,0.0,0.0,0.00035]
[1780445915959,69.52,66999.35,0.1,0.0,0.0,0.00034]
[1780445920991,69.52,66999.03,0.1,0.0,0.0,0.00034]
[1780445926027,69.52,66999.81,0.1,0.0,0.0,0.00034]
[1780445929589,69.52,67022.37,0.1,0.0,0.0,0.00036]
[1780445935093,69.52,67004.31,0.1,0.0,0.0,0.00034]
[1780445940671,69.52,67001.26,0.1,0.0,0.0,0.00034]
[1780445946183,69.52,66993.75,0.1,0.0,0.0,0.00033]
[1780445951220,69.52,66996.92,0.1,0.0,0.0,0.00033]
[1780445956252,69.52,66998.14,0.1,0.0,0.0,0.00033]
[1780445961288,69.52,67002.57,0.1,0.0,0.0,0.00034]
[1780445966327,69.52,67004.31,0.1,0.0,0.0,0.00034]
[1780445971361,69.52,67002.69,0.1,0.0,0.0,0.00033]
[1780445976394,69.52,66985.86,0.1,0.0,0.0,0.00031]
[1780445981432,69.52,66993.04,0.1,0.0,0.0,0.00032]
[1780445986465,69.52,66991.29,0.1,0.0,0.0,0.00032]
[1780445991501,69.52,66979.67,0.1,0.0,0.0,0.00031]
[1780445996536,69.52,66981.9,0.1,0.0,0.0,0.00031]
[1780446001572,69.52,66983.42,0.1,0.0,0.0,0.00031]
[1780446006606,69.52,66984.08,0.1,0.0,0.0,0.00031]
[1780446011640,69.52,66985.33,0.1,0.0,0.0,0.00031]
[1780446016679,69.52,66992.22,0.1,0.0,0.0,0.00032]
[1780446021713,69.52,66978.59,0.1,0.0,0.0,0.00031]
[1780446027754,69.52,66978.85,0.1,0.0,0.0,0.00031]
[1780446032790,69.52,66983.73,0.1,0.0,0.0,0.0003]
[1780446037831,69.52,66967.47,0.1,0.0,0.0,0.00029]
[1780446039844,69.52,66944.65,0.1,0.0,0.0,0.00027]
[1780446044893,69.52,66926.83,0.1,0.0,0.0,0.00025]
[1780446049914,69.52,66917.75,0.1,0.0,0.0,0.00024]
[1780446054958,69.52,66911.38,0.1,0.0,0.0,0.00024]
[1780446059993,69.52,66920.57,0.1,0.0,0.0,0.00025]
[1780446065029,69.52,66933.25,0.1,0.0,0.0,0.00026]
[1780446070068,69.52,66933.28,0.1,0.0,0.0,0.00026]
[1780446075100,69.52,66928.75,0.1,0.0,0.0,0.00025]
[1780446080133,69.52,66929.42,0.1,0.0,0.0,0.00025]
[1780446085168,69.52,66942.74,0.1,0.0,0.0,0.00027]
[1780446090203,69.52,66930.31,0.1,0.0,0.0,0.00025]
[1780446095240,69.52,66936.22,0.1,0.0,0.0,0.00025]
[1780446100273,69.52,66932.48,0.1,0.0,0.0,0.00025]
[1780446104301,69.52,66908.8,0.1,0.0,0.0,0.00023]
[1780446109352,69.52,66903.89,0.1,0.0,0.0,0.00023]
[1780446114377,69.52,66898.47,0.1,0.0,0.0,0.00022]
[1780446119417,69.52,66886.07,0.1,0.0,0.0,0.00021]
[1780446124452,69.52,66870.6,0.1,0.0,0.0,0.0002]
[1780446127474,69.52,66892.56,0.1,0.0,0.0,0.00022]
[1780446131505,69.52,66916.15,0.1,0.0,0.0,0.00024]
[1780446136540,69.52,66909.4,0.1,0.0,0.0,0.00023]
[1780446141575,69.52,66910.06,0.1,0.0,0.0,0.00023]
[1780446146609,69.52,66907.75,0.1,0.0,0.0,0.00023]
[1780446151644,69.52,66904.16,0.1,0.0,0.0,0.00022]
[1780446156682,69.52,66904.93,0.1,0.0,0.0,0.00022]
[1780446161716,69.52,66899.46,0.1,0.0,0.0,0.00022]
[1780446166751,69.52,66893.52,0.1,0.0,0.0,0.00021]
[1780446171785,69.52,66900.81,0.1,0.0,0.0,0.00022]
[1780446176823,69.52,66904.46,0.1,0.0,0.0,0.00022]
[1780446182869,69.52,66907.68,0.1,0.0,0.0,0.00023]
[1780446187903,69.52,66907.99,0.1,0.0,0.0,0.00023]
[1780446192938,69.52,66884.43,0.1,0.0,0.0,0.00021]
[1780446196967,69.52,66855.52,0.1,0.0,0.0,0.00019]
[1780446202002,69.52,66839.35,0.1,0.0,0.0,0.00018]
[1780446207041,69.52,66820.16,0.1,0.0,0.0,0.00017]
[1780446212642,69.52,66819.13,0.1,0.0,0.0,0.00016]
[1780446218142,69.52,66809.28,0.1,0.0,0.0,0.00016]
[1780446221147,69.52,66785.05,0.1,0.0,0.0,0.00015]
[1780446226184,69.52,66811.24,0.1,0.0,0.0,0.00016]
[1780446231218,69.52,66812.68,0.1,0.0,0.0,0.00016]
[1780446236253,69.52,66800.95,0.1,0.0,0.0,0.00015]
[1780446241292,69.52,66793.84,0.1,0.0,0.0,0.00015]
[1780446246327,69.52,66765.85,0.1,0.0,0.0,0.00014]
[1780446251364,69.52,66750.39,0.1,0.0,0.0,0.00013]
[1780446256397,69.52,66751.36,0.1,0.0,0.0,0.00013]
[1780446261433,69.52,66758.37,0.1,0.0,0.0,0.00013]
[1780446266468,69.52,66783.62,0.1,0.0,0.0,0.00014]
[1780446271503,69.52,66798.3,0.1,0.0,0.0,0.00015]
[1780446276540,69.52,66788.13,0.1,0.0,0.0,0.00014]
[1780446281574,69.52,66787.66,0.1,0.0,0.0,0.00014]
[1780446286610,69.52,66797.71,0.1,0.0,0.0,0.00015]
[1780446291649,69.52,66791.85,0.1,0.0,0.0,0.00014]
[1780446296680,69.52,66793.72,0.1,0.0,0.0,0.00015]
[1780446301716,69.52,66794.27,0.1,0.0,0.0,0.00015]
[1780446306752,69.52,66804.41,0.1,0.0,0.0,0.00015]
[1780446311786,69.52,66808.22,0.1,0.0,0.0,0.00015]
[1780446316821,69.52,66822.93,0.1,0.0,0.0,0.00016]
[1780446321857,69.52,66827.05,0.1,0.0,0.0,0.00016]
[1780446326891,69.52,66849.58,0.1,0.0,0.0,0.00018]
[1780446331928,69.52,66855.91,0.1,0.0,0.0,0.00018]
[1780446336963,69.52,66860.66,0.1,0.0,0.0,0.00018]
[1780446341996,69.52,66850.07,0.1,0.0,0.0,0.00017]
[1780446347046,69.52,66849.85,0.1,0.0,0.0,0.00017]
[1780446352072,69.52,66829.87,0.1,0.0,0.0,0.00016]
[1780446357108,69.52,66824.58,0.1,0.0,0.0,0.00016]
[1780446362150,69.52,66820.45,0.1,0.0,0.0,0.00016]
[1780446367177,69.52,66821.19,0.1,0.0,0.0,0.00016]
[1780446372212,69.52,66819.64,0.1,0.0,0.0,0.00016]
[1780446377248,69.52,66820.55,0.1,0.0,0.0,0.00016]
[1780446380270,69.52,66794.74,0.1,0.0,0.0,0.00014]
[1780446385303,69.52,66802.59,0.1,0.0,0.0,0.00015]
[1780446390340,69.52,66812.15,0.1,0.0,0.0,0.00015]
[1780446395373,69.52,66811.32,0.1,0.0,0.0,0.00015]
[1780446400408,69.52,66811.86,0.1,0.0,0.0,0.00015]
[1780446405444,69.52,66811.49,0.1,0.0,0.0,0.00015]
[1780446410478,69.52,66805.09,0.1,0.0,0.0,0.00014]
[1780446415514,69.52,66804.22,0.1,0.0,0.0,0.00014]
[1780446420548,69.52,66815.43,0.1,0.0,0.0,0.00015]
[1780446425585,69.52,66816.31,0.1,0.0,0.0,0.00015]
[1780446430620,69.52,66808.58,0.1,0.0,0.0,0.00015]
[1780446435654,69.52,66812.02,0.1,0.0,0.0,0.00015]
[1780446440689,69.52,66818.18,0.1,0.0,0.0,0.00015]
[1780446445728,69.52,66819.67,0.1,0.0,0.0,0.00015]
[1780446450759,69.52,66816.79,0.1,0.0,0.0,0.00015]
[1780446452774,69.52,66802.78,0.1,0.0,0.0,0.00014]
[1780446457818,69.52,66791.7,0.1,0.0,0.0,0.00013]
[1780446462845,69.52,66783.08,0.1,0.0,0.0,0.00013]
[1780446467905,69.52,66771.89,0.1,0.0,0.0,0.00013]
[1780446472933,69.52,66771.17,0.1,0.0,0.0,0.00013]
[1780446478975,69.52,66772.99,0.1,0.0,0.0,0.00013]
[1780446484012,69.52,66773.41,0.1,0.0,0.0,0.00013]
[1780446489055,69.52,66750.8,0.1,0.0,0.0,0.00012]
[1780446494098,69.52,66721.78,0.1,0.0,0.0,0.00011]
[1780446496117,69.52,66689.14,0.1,0.0,0.0,9e-05]
[1780446501156,69.52,66693.54,0.1,0.0,0.0,0.0001]
[1780446506192,69.52,66696.32,0.1,0.0,0.0,0.0001]
[1780446511229,69.52,66723.55,0.1,0.0,0.0,0.0001]
[1780446516263,69.52,66711.57,0.1,0.0,0.0,0.0001]
[1780446521300,69.52,66702.79,0.1,0.0,0.0,0.0001]
[1780446526333,69.52,66692.67,0.1,0.0,0.0,9e-05]
[1780446531369,69.52,66692.82,0.1,0.0,0.0,9e-05]
[1780446536404,69.52,66696.32,0.1,0.0,0.0,9e-05]
[1780446541438,69.52,66690.8,0.1,0.0,0.0,9e-05]
[1780446546473,69.52,66694.19,0.1,0.0,0.0,9e-05]
[1780446551509,69.52,66689.08,0.1,0.0,0.0,9e-05]
[1780446556543,69.52,66689.65,0.1,0.0,0.0,9e-05]
[1780446561579,69.52,66690.49,0.1,0.0,0.0,9e-05]
[1780446566614,69.52,66690.23,0.1,0.0,0.0,9e-05]
[1780446571649,69.52,66692.8,0.1,0.0,0.0,9e-05]
[1780446576687,69.52,66689.95,0.1,0.0,0.0,9e-05]
[1780446581720,69.52,66684.36,0.1,0.0,0.0,9e-05]
[1780446586754,69.52,66667.97,0.1,0.0,0.0,8e-05]
[1780446591789,69.52,66666.56,0.1,0.0,0.0,8e-05]
[1780446596825,69.52,66674.53,0.1,0.0,0.0,8e-05]
[1780446601862,69.52,66681.38,0.1,0.0,0.0,9e-05]
[1780446606896,69.52,66672.26,0.1,0.0,0.0,8e-05]
[1780446611932,69.52,66681.26,0.1,0.0,0.0,9e-05]
[1780446616968,69.52,66680.35,0.1,0.0,0.0,9e-05]
[1780446623016,69.52,66673.13,0.1,0.0,0.0,8e-05]
[1780446628048,69.52,66670.72,0.1,0.0,0.0,8e-05]
[1780446633082,69.52,66656.77,0.1,0.0,0.0,8e-05]
[1780446638118,69.52,66661.19,0.1,0.0,0.0,8e-05]
[1780446643155,69.52,66662.28,0.1,0.0,0.0,8e-05]
[1780446645166,69.52,66647.23,0.1,0.0,0.0,7e-05]
[1780446648186,69.52,66648.41,0.1,0.0,0.0,8e-05]
[1780446653230,69.52,66643.56,0.1,0.0,0.0,7e-05]
[1780446658260,69.52,66635.13,0.1,0.0,0.0,7e-05]
[1780446662303,69.52,66609.09,0.1,0.0,0.0,7e-05]
[1780446667331,69.52,66607.12,0.1,0.0,0.0,6e-05]
[1780446672366,69.52,66611.89,0.1,0.0,0.0,7e-05]
[1780446677401,69.52,66608.87,0.1,0.0,0.0,7e-05]
[1780446681431,69.52,66632.19,0.1,0.0,0.0,7e-05]
[1780446686471,69.52,66612.43,0.1,0.0,0.0,7e-05]
[1780446689500,69.52,66635.92,0.1,0.0,0.0,7e-05]
[1780446694531,69.52,66665.01,0.1,0.0,0.0,8e-05]
[1780446699577,69.52,66659.58,0.1,0.0,0.0,8e-05]
[1780446704613,69.52,66658.42,0.1,0.0,0.0,8e-05]
[1780446709648,69.52,66667.11,0.1,0.0,0.0,8e-05]
[1780446714683,69.52,66691.63,0.1,0.0,0.0,9e-05]
[1780446719719,69.52,66717.99,0.1,0.0,0.0,9e-05]
[1780446722740,69.52,66690.41,0.1,0.0,0.0,8e-05]
[1780446727774,69.52,66698.64,0.1,0.0,0.0,9e-05]
[1780446732810,69.52,66698.42,0.1,0.0,0.0,9e-05]
[1780446736419,69.52,66724.96,0.1,0.0,0.0,0.0001]
[1780446740871,69.52,66748.86,0.1,0.0,0.0,0.0001]
[1780446743892,69.52,66774.16,0.1,0.0,0.0,0.00011]
[1780446748927,69.52,66769.95,0.1,0.0,0.0,0.00011]
[1780446753965,69.52,66769.15,0.1,0.0,0.0,0.00011]
[1780446759006,69.52,66782.47,0.1,0.0,0.0,0.00011]
[1780446764086,69.52,66801.64,0.1,0.0,0.0,0.00012]
[1780446769086,69.52,66774.82,0.1,0.0,0.0,0.00011]
[1780446774120,69.52,66778.84,0.1,0.0,0.0,0.00011]
[1780446779156,69.52,66782.74,0.1,0.0,0.0,0.00011]
[1780446784196,69.52,66776.56,0.1,0.0,0.0,0.00011]
[1780446789244,69.52,66796.44,0.1,0.0,0.0,0.00012]
[1780446794283,69.52,66790.82,0.1,0.0,0.0,0.00012]
[1780446799316,69.52,66789.11,0.1,0.0,0.0,0.00012]
[1780446804378,69.52,66804.68,0.1,0.0,0.0,0.00012]
[1780446809465,69.52,66824.9,0.1,0.0,0.0,0.00013]
[1780446813495,69.52,66812.84,0.1,0.0,0.0,0.00012]
[1780446818528,69.52,66819.49,0.1,0.0,0.0,0.00013]
[1780446823564,69.52,66820.9,0.1,0.0,0.0,0.00013]
[1780446828600,69.52,66852.62,0.1,0.0,0.0,0.00014]
[1780446832634,69.52,66876.83,0.1,0.0,0.0,0.00015]
[1780446837669,69.52,66874.43,0.1,0.0,0.0,0.00015]
[1780446842703,69.52,66878.59,0.1,0.0,0.0,0.00016]
[1780446847738,69.52,66881.72,0.1,0.0,0.0,0.00016]
[1780446852774,69.52,66882.54,0.1,0.0,0.0,0.00016]
[1780446857816,69.52,66901.07,0.1,0.0,0.0,0.00017]
[1780446862851,69.52,66926.6,0.1,0.0,0.0,0.00018]
[1780446867884,69.52,66928.04,0.1,0.0,0.0,0.00018]
[1780446872920,69.52,66943.01,0.1,0.0,0.0,0.00019]
[1780446877993,69.52,66936.43,0.1,0.0,0.0,0.00018]
[1780446883032,69.52,66934.18,0.1,0.0,0.0,0.00018]
[1780446888066,69.52,66921.35,0.1,0.0,0.0,0.00018]
[1780446893106,69.52,66903.58,0.1,0.0,0.0,0.00017]
[1780446898141,69.52,66905.1,0.1,0.0,0.0,0.00017]
[1780446902169,69.52,66935.08,0.1,0.0,0.0,0.00018]
[1780446907641,69.52,66923.59,0.1,0.0,0.0,0.00018]
[1780446913244,69.52,66922.81,0.1,0.0,0.0,0.00018]
[1780446918285,69.52,66922.98,0.1,0.0,0.0,0.00018]
[1780446923315,69.52,66937.01,0.1,0.0,0.0,0.00019]
[1780446928351,69.52,66947.98,0.1,0.0,0.0,0.00019]
[1780446933385,69.52,66956.4,0.1,0.0,0.0,0.00019]
[1780446938421,69.52,66968.75,0.1,0.0,0.0,0.0002]
[1780446943455,69.52,66968.07,0.1,0.0,0.0,0.0002]
[1780446948490,69.52,66969.99,0.1,0.0,0.0,0.0002]
[1780446953531,69.52,66963.92,0.1,0.0,0.0,0.0002]
[1780446958567,69.52,66962.71,0.1,0.0,0.0,0.0002]
[1780446963600,69.52,66947.88,0.1,0.0,0.0,0.00019]
[1780446968645,69.52,66932.41,0.1,0.0,0.0,0.00018]
[1780446973673,69.52,66924.01,0.1,0.0,0.0,0.00017]
[1780446978712,69.52,66920.85,0.1,0.0,0.0,0.00017]
[1780446983755,69.52,66925.44,0.1,0.0,0.0,0.00017]
[1780446988791,69.52,66928.55,0.1,0.0,0.0,0.00018]
[1780446993842,69.52,66926.82,0.1,0.0,0.0,0.00017]
[1780446998860,69.52,66929.5,0.1,0.0,0.0,0.00017]
[1780447003901,69.52,66930.03,0.1,0.0,0.0,0.00017]
[1780447008936,69.52,66935.24,0.1,0.0,0.0,0.00018]
[1780447013969,69.52,66945.73,0.1,0.0,0.0,0.00018]
[1780447019021,69.52,66956.7,0.1,0.0,0.0,0.00019]
[1780447024048,69.52,66958.04,0.1,0.0,0.0,0.00019]
[1780447029082,69.52,66964.12,0.1,0.0,0.0,0.00019]
[1780447034119,69.52,66973.53,0.1,0.0,0.0,0.0002]
[1780447039151,69.52,66980.66,0.1,0.0,0.0,0.0002]
[1780447044190,69.52,66974.6,0.1,0.0,0.0,0.0002]
[1780447049223,69.52,66983.0,0.1,0.0,0.0,0.00021]
[1780447054258,69.52,66987.3,0.1,0.0,0.0,0.0002]
[1780447059292,69.52,66985.76,0.1,0.0,0.0,0.0002]
[1780447064328,69.52,66985.74,0.1,0.0,0.0,0.0002]
[1780447069363,69.52,66985.2,0.1,0.0,0.0,0.0002]
[1780447074398,69.52,66991.24,0.1,0.0,0.0,0.00021]
[1780447079433,69.52,67001.06,0.1,0.0,0.0,0.00021]
[1780447084468,69.52,67025.34,0.1,0.0,0.0,0.00023]
[1780447089503,69.52,67012.69,0.1,0.0,0.0,0.00022]
[1780447094539,69.52,67020.26,0.1,0.0,0.0,0.00023]
[1780447099576,69.52,67026.17,0.1,0.0,0.0,0.00023]
[1780447104610,69.52,67039.56,0.1,0.0,0.0,0.00024]
[1780447109645,69.52,67055.29,0.1,0.0,0.0,0.00026]
[1780447114689,69.52,67070.86,0.1,0.0,0.0,0.00026]
[1780447119782,69.52,67008.15,0.1,0.0,0.0,0.00021]
[1780447124820,69.52,67003.64,0.1,0.0,0.0,0.00021]
[1780447129854,69.52,67004.32,0.1,0.0,0.0,0.00021]
[1780447134888,69.52,67006.91,0.1,0.0,0.0,0.00021]
[1780447139924,69.52,67009.12,0.1,0.0,0.0,0.00021]
[1780447144962,69.52,67010.21,0.1,0.0,0.0,0.00022]
[1780447146973,69.52,66985.98,0.1,0.0,0.0,0.0002]
[1780447152014,69.52,66973.34,0.1,0.0,0.0,0.00019]
[1780447157044,69.52,66981.84,0.1,0.0,0.0,0.0002]
[1780447162087,69.52,66997.45,0.1,0.0,0.0,0.00021]
[1780447167123,69.52,66980.05,0.1,0.0,0.0,0.00019]
[1780447169140,69.52,66955.74,0.1,0.0,0.0,0.00018]
[1780447174172,69.52,66937.64,0.1,0.0,0.0,0.00016]
[1780447179207,69.52,66938.58,0.1,0.0,0.0,0.00016]
[1780447184252,69.52,66947.16,0.1,0.0,0.0,0.00017]
[1780447189286,69.52,66953.89,0.1,0.0,0.0,0.00017]
[1780447194322,69.52,66951.55,0.1,0.0,0.0,0.00017]
[1780447199357,69.52,66955.4,0.1,0.0,0.0,0.00017]
[1780447204390,69.52,66948.11,0.1,0.0,0.0,0.00017]
[1780447209840,69.52,66965.66,0.1,0.0,0.0,0.00018]
[1780447215467,69.52,66968.84,0.1,0.0,0.0,0.00018]
[1780447221513,69.52,66969.59,0.1,0.0,0.0,0.00018]
[1780447226547,69.52,66974.22,0.1,0.0,0.0,0.00019]
[1780447231581,69.52,66974.72,0.1,0.0,0.0,0.00018]
[1780447236617,69.52,66986.11,0.1,0.0,0.0,0.00019]
[1780447241652,69.52,66986.96,0.1,0.0,0.0,0.00019]
[1780447246691,69.52,66987.43,0.1,0.0,0.0,0.00019]
[1780447251725,69.52,66987.11,0.1,0.0,0.0,0.00019]
[1780447256760,69.52,66961.71,0.1,0.0,0.0,0.00017]
[1780447261796,69.52,66943.58,0.1,0.0,0.0,0.00016]
[1780447266831,69.52,66950.57,0.1,0.0,0.0,0.00017]
[1780447271866,69.52,66936.71,0.1,0.0,0.0,0.00016]
[1780447276903,69.52,66953.62,0.1,0.0,0.0,0.00017]
[1780447281942,69.52,66954.17,0.1,0.0,0.0,0.00017]
[1780447286984,69.52,66952.92,0.1,0.0,0.0,0.00017]
[1780447290406,69.52,66975.56,0.1,0.0,0.0,0.00018]
[1780447294030,69.52,66958.97,0.1,0.0,0.0,0.00017]
[1780447299065,69.52,66955.52,0.1,0.0,0.0,0.00017]
[1780447304100,69.52,66951.59,0.1,0.0,0.0,0.00016]
[1780447309136,69.52,66948.09,0.1,0.0,0.0,0.00016]
[1780447314177,69.52,66939.9,0.1,0.0,0.0,0.00016]
[1780447319210,69.52,66951.32,0.1,0.0,0.0,0.00016]
[1780447324245,69.52,66954.88,0.1,0.0,0.0,0.00016]
[1780447329285,69.52,66935.17,0.1,0.0,0.0,0.00015]
[1780447334317,69.52,66952.95,0.1,0.0,0.0,0.00016]
[1780447339357,69.52,66949.15,0.1,0.0,0.0,0.00016]
[1780447344391,69.52,66947.92,0.1,0.0,0.0,0.00016]
[1780447349427,69.52,66958.36,0.1,0.0,0.0,0.00017]
[1780447354463,69.52,66968.02,0.1,0.0,0.0,0.00017]
[1780447359498,69.52,66978.27,0.1,0.0,0.0,0.00017]
[1780447364534,69.52,66959.95,0.1,0.0,0.0,0.00016]
[1780447369569,69.52,66964.26,0.1,0.0,0.0,0.00017]
[1780447374611,69.52,66977.55,0.1,0.0,0.0,0.00017]
[1780447379645,69.52,66973.27,0.1,0.0,0.0,0.00017]
[1780447384673,69.52,66975.96,0.1,0.0,0.0,0.00017]
[1780447389709,69.52,66984.49,0.1,0.0,0.0,0.00018]
[1780447394743,69.52,66989.49,0.1,0.0,0.0,0.00018]
[1780447399778,69.52,66981.04,0.1,0.0,0.0,0.00018]
[1780447402805,69.52,66949.0,0.1,0.0,0.0,0.00016]
[1780447407841,69.52,66953.39,0.1,0.0,0.0,0.00016]
[1780447412878,69.52,66948.2,0.1,0.0,0.0,0.00015]
[1780447417913,69.52,66963.87,0.1,0.0,0.0,0.00016]
[1780447422948,69.52,66965.74,0.1,0.0,0.0,0.00016]
[1780447427983,69.52,66979.97,0.1,0.0,0.0,0.00017]
[1780447433020,69.52,66961.04,0.1,0.0,0.0,0.00016]
[1780447438054,69.52,66952.02,0.1,0.0,0.0,0.00015]
[1780447443089,69.52,66954.25,0.1,0.0,0.0,0.00016]
[1780447448126,69.52,66963.27,0.1,0.0,0.0,0.00016]
[1780447453160,69.52,66974.43,0.1,0.0,0.0,0.00017]
[1780447458196,69.52,66977.9,0.1,0.0,0.0,0.00017]
[1780447463232,69.52,66976.09,0.1,0.0,0.0,0.00017]
[1780447468266,69.52,66981.15,0.1,0.0,0.0,0.00017]
[1780447473301,69.52,66992.36,0.1,0.0,0.0,0.00017]
[1780447478338,69.52,66984.63,0.1,0.0,0.0,0.00017]
[1780447483371,69.52,66989.55,0.1,0.0,0.0,0.00017]
[1780447488406,69.52,66986.96,0.1,0.0,0.0,0.00017]
[1780447494447,69.52,66983.9,0.1,0.0,0.0,0.00017]
[1780447499483,69.52,66984.79,0.1,0.0,0.0,0.00017]
[1780447504519,69.52,66978.24,0.1,0.0,0.0,0.00017]
[1780447509555,69.52,66982.96,0.1,0.0,0.0,0.00017]
[1780447514593,69.52,66992.52,0.1,0.0,0.0,0.00017]
[1780447519628,69.52,67012.45,0.1,0.0,0.0,0.00019]
[1780447524695,69.52,67013.33,0.1,0.0,0.0,0.00019]
[1780447525673,69.52,67035.45,0.1,0.0,0.0,0.0002]
[1780447530707,69.52,67042.98,0.1,0.0,0.0,0.00021]
[1780447535748,69.52,67038.33,0.1,0.0,0.0,0.0002]
[1780447536755,69.52,66992.95,0.1,0.0,0.0,0.00017]
[1780447541788,69.52,66995.4,0.1,0.0,0.0,0.00017]
[1780447546822,69.52,66993.9,0.1,0.0,0.0,0.00017]
[1780447552864,69.52,66999.47,0.1,0.0,0.0,0.00017]
[1780447557905,69.52,67001.68,0.1,0.0,0.0,0.00017]
[1780447562938,69.52,66982.31,0.1,0.0,0.0,0.00016]
[1780447567984,69.52,66969.45,0.1,0.0,0.0,0.00016]
[1780447573025,69.52,66972.01,0.1,0.0,0.0,0.00016]
[1780447577055,69.52,66943.17,0.1,0.0,0.0,0.00014]
[1780447582516,69.52,66945.55,0.1,0.0,0.0,0.00014]
[1780447588132,69.52,66962.08,0.1,0.0,0.0,0.00015]
[1780447592587,69.52,66945.66,0.1,0.0,0.0,0.00014]
[1780447598201,69.52,66930.9,0.1,0.0,0.0,0.00013]
[1780447603243,69.52,66923.1,0.1,0.0,0.0,0.00013]
[1780447608276,69.52,66907.28,0.1,0.0,0.0,0.00012]
[1780447613314,69.52,66913.12,0.1,0.0,0.0,0.00012]
[1780447618347,69.52,66917.49,0.1,0.0,0.0,0.00013]
[1780447623381,69.52,66938.1,0.1,0.0,0.0,0.00014]
[1780447628418,69.52,66960.1,0.1,0.0,0.0,0.00015]
[1780447633452,69.52,66952.13,0.1,0.0,0.0,0.00014]
[1780447638489,69.52,66948.39,0.1,0.0,0.0,0.00014]
[1780447643524,69.52,66933.31,0.1,0.0,0.0,0.00013]
[1780447648558,69.52,66929.49,0.1,0.0,0.0,0.00013]
[1780447653595,69.52,66936.47,0.1,0.0,0.0,0.00013]
[1780447658630,69.52,66939.16,0.1,0.0,0.0,0.00013]
[1780447663663,69.52,66919.51,0.1,0.0,0.0,0.00012]
[1780447668699,69.52,66923.23,0.1,0.0,0.0,0.00013]
[1780447673734,69.52,66921.49,0.1,0.0,0.0,0.00013]
[1780447678768,69.52,66937.65,0.1,0.0,0.0,0.00013]
[1780447683803,69.52,66923.84,0.1,0.0,0.0,0.00013]
[1780447688840,69.52,66935.97,0.1,0.0,0.0,0.00013]
[1780447693875,69.52,66937.95,0.1,0.0,0.0,0.00013]
[1780447698908,69.52,66939.7,0.1,0.0,0.0,0.00013]
[1780447703943,69.52,66947.92,0.1,0.0,0.0,0.00014]
[1780447708978,69.52,66947.94,0.1,0.0,0.0,0.00014]
[1780447714027,69.52,66946.03,0.1,0.0,0.0,0.00013]
[1780447719050,69.52,66932.92,0.1,0.0,0.0,0.00013]
[1780447724085,69.52,66938.8,0.1,0.0,0.0,0.00013]
[1780447729137,69.52,66945.49,0.1,0.0,0.0,0.00013]
[1780447734164,69.52,66933.41,0.1,0.0,0.0,0.00013]
[1780447739200,69.52,66923.22,0.1,0.0,0.0,0.00012]
[1780447744240,69.52,66922.55,0.1,0.0,0.0,0.00012]
[1780447749277,69.52,66925.08,0.1,0.0,0.0,0.00012]
[1780447754313,69.52,66935.11,0.1,0.0,0.0,0.00013]
[1780447759348,69.52,66936.45,0.1,0.0,0.0,0.00013]
[1780447764383,69.52,66934.99,0.1,0.0,0.0,0.00013]
[1780447769417,69.52,66925.81,0.1,0.0,0.0,0.00012]
[1780447774453,69.52,66918.67,0.1,0.0,0.0,0.00012]
[1780447779487,69.52,66913.17,0.1,0.0,0.0,0.00012]
[1780447784526,69.52,66893.65,0.1,0.0,0.0,0.00011]
[1780447789561,69.52,66872.57,0.1,0.0,0.0,0.0001]
[1780447794597,69.52,66869.16,0.1,0.0,0.0,0.0001]
[1780447799632,69.52,66887.96,0.1,0.0,0.0,0.00011]
[1780447804672,69.52,66902.35,0.1,0.0,0.0,0.00011]
[1780447810711,69.52,66903.99,0.1,0.0,0.0,0.00011]
[1780447815745,69.52,66905.84,0.1,0.0,0.0,0.00011]
[1780447820781,69.52,66908.95,0.1,0.0,0.0,0.00011]
[1780447825821,69.52,66908.41,0.1,0.0,0.0,0.00011]
[1780447830855,69.52,66903.53,0.1,0.0,0.0,0.00011]
[1780447835890,69.52,66896.79,0.1,0.0,0.0,0.00011]
[1780447840924,69.52,66897.73,0.1,0.0,0.0,0.00011]
[1780447845959,69.52,66896.21,0.1,0.0,0.0,0.00011]
[1780447850995,69.52,66896.3,0.1,0.0,0.0,0.00011]
[1780447856030,69.52,66898.55,0.1,0.0,0.0,0.00011]
[1780447861068,69.52,66895.17,0.1,0.0,0.0,0.00011]
[1780447866100,69.52,66904.9,0.1,0.0,0.0,0.00011]
[1780447871136,69.52,66906.99,0.1,0.0,0.0,0.00011]
[1780447876182,69.52,66907.49,0.1,0.0,0.0,0.00011]
[1780447881207,69.52,66909.81,0.1,0.0,0.0,0.00011]
[1780447886241,69.52,66907.97,0.1,0.0,0.0,0.00011]
[1780447891277,69.52,66898.71,0.1,0.0,0.0,0.0001]
[1780447896312,69.52,66913.24,0.1,0.0,0.0,0.00011]
[1780447901354,69.52,66923.86,0.1,0.0,0.0,0.00011]
[1780447906381,69.52,66922.54,0.1,0.0,0.0,0.00011]
[1780447911417,69.52,66919.49,0.1,0.0,0.0,0.00011]
[1780447916454,69.52,66907.8,0.1,0.0,0.0,0.00011]
[1780447921489,69.52,66913.28,0.1,0.0,0.0,0.00011]
[1780447926523,69.52,66920.39,0.1,0.0,0.0,0.00011]
[1780447931558,69.52,66937.6,0.1,0.0,0.0,0.00012]
[1780447936593,69.52,66942.69,0.1,0.0,0.0,0.00012]
[1780447941628,69.52,66953.33,0.1,0.0,0.0,0.00013]
[1780447945093,69.52,66918.07,0.1,0.0,0.0,0.00011]
[1780447950690,69.52,66911.02,0.1,0.0,0.0,0.00011]
[1780447953712,69.52,66900.43,0.1,0.0,0.0,0.0001]
[1780447958747,69.52,66890.04,0.1,0.0,0.0,0.0001]
[1780447963781,69.52,66885.56,0.1,0.0,0.0,0.0001]
[1780447968818,69.52,66880.68,0.1,0.0,0.0,9e-05]
[1780447973852,69.52,66883.44,0.1,0.0,0.0,0.0001]
[1780447978886,69.52,66885.05,0.1,0.0,0.0,0.0001]
[1780447983922,69.52,66885.53,0.1,0.0,0.0,0.0001]
[1780447988958,69.52,66899.1,0.1,0.0,0.0,0.0001]
[1780447993994,69.52,66906.67,0.1,0.0,0.0,0.0001]
[1780447999030,69.52,66907.08,0.1,0.0,0.0,0.0001]
[1780448004065,69.52,66903.46,0.1,0.0,0.0,0.0001]
[1780448009100,69.52,66899.25,0.1,0.0,0.0,0.0001]
[1780448014133,69.52,66895.92,0.1,0.0,0.0,0.0001]
[1780448019170,69.52,66895.17,0.1,0.0,0.0,0.0001]
[1780448024210,69.52,66886.58,0.1,0.0,0.0,9e-05]
[1780448029245,69.52,66884.74,0.1,0.0,0.0,9e-05]
[1780448034281,69.52,66886.18,0.1,0.0,0.0,9e-05]
[1780448039318,69.52,66890.67,0.1,0.0,0.0,0.0001]
[1780448044352,69.52,66889.33,0.1,0.0,0.0,9e-05]
[1780448049387,69.52,66898.71,0.1,0.0,0.0,0.0001]
[1780448054423,69.52,66905.09,0.1,0.0,0.0,0.0001]
[1780448059460,69.52,66893.52,0.1,0.0,0.0,0.0001]
[1780448064492,69.52,66893.6,0.1,0.0,0.0,0.0001]
[1780448069527,69.52,66893.81,0.1,0.0,0.0,0.0001]
[1780448074562,69.52,66893.94,0.1,0.0,0.0,9e-05]
[1780448079601,69.52,66906.08,0.1,0.0,0.0,0.0001]
[1780448084635,69.52,66906.13,0.1,0.0,0.0,0.0001]
[1780448089671,69.52,66914.86,0.1,0.0,0.0,0.0001]
[1780448094707,69.52,66926.91,0.1,0.0,0.0,0.00011]
[1780448099742,69.52,66931.41,0.1,0.0,0.0,0.00011]
[1780448104783,69.52,66942.64,0.1,0.0,0.0,0.00011]
[1780448109822,69.52,66940.7,0.1,0.0,0.0,0.00011]
[1780448114854,69.52,66927.77,0.1,0.0,0.0,0.00011]
[1780448119888,69.52,66928.58,0.1,0.0,0.0,0.00011]
[1780448124923,69.52,66934.37,0.1,0.0,0.0,0.00011]
[1780448129962,69.52,66940.52,0.1,0.0,0.0,0.00011]
[1780448134998,69.52,66946.41,0.1,0.0,0.0,0.00011]
[1780448140035,69.52,66945.44,0.1,0.0,0.0,0.00011]
[1780448145068,69.52,66945.68,0.1,0.0,0.0,0.00011]
[1780448150104,69.52,66946.32,0.1,0.0,0.0,0.00011]
[1780448155138,69.52,66946.99,0.1,0.0,0.0,0.00011]
[1780448160175,69.52,66947.63,0.1,0.0,0.0,0.00011]
[1780448165206,69.52,66948.55,0.1,0.0,0.0,0.00011]
[1780448170243,69.52,66951.2,0.1,0.0,0.0,0.00011]
[1780448175278,69.52,66944.96,0.1,0.0,0.0,0.00011]
[1780448180313,69.52,66945.13,0.1,0.0,0.0,0.00011]
[1780448185349,69.52,66951.08,0.1,0.0,0.0,0.00011]
[1780448190384,69.52,66941.51,0.1,0.0,0.0,0.00011]
[1780448195420,69.52,66931.36,0.1,0.0,0.0,0.0001]
[1780448200454,69.52,66930.44,0.1,0.0,0.0,0.0001]
[1780448205489,69.52,66925.58,0.1,0.0,0.0,0.0001]
[1780448210524,69.52,66925.19,0.1,0.0,0.0,0.0001]
[1780448215559,69.52,66914.7,0.1,0.0,0.0,0.0001]
[1780448220599,69.52,66901.3,0.1,0.0,0.0,9e-05]
[1780448225631,69.52,66904.37,0.1,0.0,0.0,9e-05]
[1780448230665,69.52,66896.91,0.1,0.0,0.0,9e-05]
[1780448235700,69.52,66911.51,0.1,0.0,0.0,9e-05]
[1780448240738,69.52,66906.9,0.1,0.0,0.0,9e-05]
[1780448245772,69.52,66910.88,0.1,0.0,0.0,9e-05]
[1780448250809,69.52,66903.5,0.1,0.0,0.0,9e-05]
[1780448255842,69.52,66896.81,0.1,0.0,0.0,9e-05]
[1780448260877,69.52,66886.79,0.1,0.0,0.0,8e-05]
[1780448265912,69.52,66889.58,0.1,0.0,0.0,8e-05]
[1780448270948,69.52,66914.64,0.1,0.0,0.0,9e-05]
[1780448275984,69.52,66930.07,0.1,0.0,0.0,0.0001]
[1780448281025,69.52,66934.72,0.1,0.0,0.0,0.0001]
[1780448286071,69.52,66912.66,0.1,0.0,0.0,9e-05]
[1780448291107,69.52,66910.31,0.1,0.0,0.0,9e-05]
[1780448296142,69.52,66901.05,0.1,0.0,0.0,9e-05]
[1780448301178,69.52,66900.95,0.1,0.0,0.0,9e-05]
[1780448307691,69.52,66901.31,0.1,0.0,0.0,9e-05]
[1780448314268,69.52,66911.5,0.1,0.0,0.0,9e-05]
[1780448319308,69.52,66909.96,0.1,0.0,0.0,9e-05]
[1780448324345,69.52,66910.17,0.1,0.0,0.0,9e-05]
[1780448329383,69.52,66895.59,0.1,0.0,0.0,8e-05]
[1780448335424,69.52,66893.82,0.1,0.0,0.0,8e-05]
[1780448340460,69.52,66893.09,0.1,0.0,0.0,8e-05]
[1780448345494,69.52,66891.78,0.1,0.0,0.0,8e-05]
[1780448350536,69.52,66885.82,0.1,0.0,0.0,8e-05]
[1780448355565,69.52,66880.03,0.1,0.0,0.0,8e-05]
[1780448360600,69.52,66865.55,0.1,0.0,0.0,8e-05]
[1780448365636,69.52,66865.43,0.1,0.0,0.0,8e-05]
[1780448370672,69.52,66863.78,0.1,0.0,0.0,8e-05]
[1780448375705,69.52,66860.1,0.1,0.0,0.0,7e-05]
[1780448380745,69.52,66853.4,0.1,0.0,0.0,7e-05]
[1780448385778,69.52,66843.79,0.1,0.0,0.0,7e-05]
[1780448390814,69.52,66841.68,0.1,0.0,0.0,7e-05]
[1780448395850,69.52,66845.96,0.1,0.0,0.0,7e-05]
[1780448400882,69.52,66845.56,0.1,0.0,0.0,7e-05]
[1780448405919,69.52,66849.25,0.1,0.0,0.0,7e-05]
[1780448410959,69.52,66836.2,0.1,0.0,0.0,7e-05]
[1780448416006,69.52,66831.57,0.1,0.0,0.0,6e-05]
[1780448421037,69.52,66823.02,0.1,0.0,0.0,6e-05]
[1780448426072,69.52,66812.6,0.1,0.0,0.0,6e-05]
[1780448431107,69.52,66835.4,0.1,0.0,0.0,6e-05]
[1780448436146,69.52,66815.28,0.1,0.0,0.0,6e-05]
[1780448441183,69.52,66800.71,0.1,0.0,0.0,6e-05]
[1780448446219,69.52,66798.42,0.1,0.0,0.0,6e-05]
[1780448451254,69.52,66791.47,0.1,0.0,0.0,5e-05]
[1780448456288,69.52,66797.79,0.1,0.0,0.0,6e-05]
[1780448461324,69.52,66788.25,0.1,0.0,0.0,5e-05]
[1780448466357,69.52,66787.24,0.1,0.0,0.0,5e-05]
[1780448471394,69.52,66780.84,0.1,0.0,0.0,5e-05]
[1780448476432,69.52,66775.62,0.1,0.0,0.0,5e-05]
[1780448481465,69.52,66749.85,0.1,0.0,0.0,5e-05]
[1780448486498,69.52,66749.89,0.1,0.0,0.0,5e-05]
[1780448491534,69.52,66749.52,0.1,0.0,0.0,4e-05]
[1780448496571,69.52,66749.18,0.1,0.0,0.0,4e-05]
[1780448501607,69.52,66752.25,0.1,0.0,0.0,5e-05]
[1780448505685,69.52,66728.61,0.1,0.0,0.0,4e-05]
[1780448511680,69.52,66720.56,0.1,0.0,0.0,4e-05]
[1780448516715,69.52,66724.68,0.1,0.0,0.0,4e-05]
[1780448521752,69.52,66712.57,0.1,0.0,0.0,4e-05]
[1780448526787,69.52,66728.53,0.1,0.0,0.0,4e-05]
[1780448531823,69.52,66739.75,0.1,0.0,0.0,4e-05]
[1780448534845,69.52,66714.14,0.1,0.0,0.0,4e-05]
[1780448539880,69.52,66710.0,0.1,0.0,0.0,4e-05]
[1780448544916,69.52,66711.19,0.1,0.0,0.0,4e-05]
[1780448549951,69.52,66705.79,0.1,0.0,0.0,4e-05]
[1780448554998,69.52,66695.41,0.1,0.0,0.0,4e-05]
[1780448560036,69.52,66697.87,0.1,0.0,0.0,4e-05]
[1780448565086,69.52,66691.78,0.1,0.0,0.0,4e-05]
[1780448570126,69.52,66690.95,0.1,0.0,0.0,3e-05]
[1780448575155,69.52,66692.27,0.1,0.0,0.0,4e-05]
[1780448580190,69.52,66713.02,0.1,0.0,0.0,4e-05]
[1780448585225,69.52,66730.19,0.1,0.0,0.0,4e-05]
[1780448588254,69.52,66759.66,0.1,0.0,0.0,5e-05]
[1780448591271,69.52,66733.53,0.1,0.0,0.0,4e-05]
[1780448596306,69.52,66716.91,0.1,0.0,0.0,4e-05]
[1780448601343,69.52,66739.7,0.1,0.0,0.0,4e-05]
[1780448606376,69.52,66754.82,0.1,0.0,0.0,4e-05]
[1780448611412,69.52,66764.32,0.1,0.0,0.0,4e-05]
[1780448616456,69.52,66741.44,0.1,0.0,0.0,4e-05]
[1780448621487,69.52,66741.36,0.1,0.0,0.0,4e-05]
[1780448626524,69.52,66754.31,0.1,0.0,0.0,4e-05]
[1780448631558,69.52,66769.54,0.1,0.0,0.0,5e-05]
[1780448635586,69.52,66743.64,0.1,0.0,0.0,4e-05]
[1780448640621,69.52,66752.25,0.1,0.0,0.0,4e-05]
[1780448645657,69.52,66757.94,0.1,0.0,0.0,4e-05]
[1780448650694,69.52,66759.11,0.1,0.0,0.0,4e-05]
[1780448655726,69.52,66787.23,0.1,0.0,0.0,5e-05]
[1780448660768,69.52,66796.33,0.1,0.0,0.0,5e-05]
[1780448665803,69.52,66801.37,0.1,0.0,0.0,5e-05]
[1780448670838,69.52,66804.99,0.1,0.0,0.0,5e-05]
[1780448675872,69.52,66816.36,0.1,0.0,0.0,5e-05]
[1780448680908,69.52,66826.8,0.1,0.0,0.0,5e-05]
[1780448685949,69.52,66833.91,0.1,0.0,0.0,6e-05]
[1780448690986,69.52,66829.39,0.1,0.0,0.0,6e-05]
[1780448696022,69.52,66828.94,0.1,0.0,0.0,6e-05]
[1780448701056,69.52,66830.39,0.1,0.0,0.0,6e-05]
[1780448706095,69.52,66816.58,0.1,0.0,0.0,5e-05]
[1780448711134,69.52,66813.39,0.1,0.0,0.0,5e-05]
[1780448716168,69.52,66792.67,0.1,0.0,0.0,5e-05]
[1780448721208,69.52,66797.22,0.1,0.0,0.0,5e-05]
[1780448726241,69.52,66795.4,0.1,0.0,0.0,5e-05]
[1780448731282,69.52,66807.34,0.1,0.0,0.0,5e-05]
[1780448736317,69.52,66802.94,0.1,0.0,0.0,5e-05]
[1780448741354,69.52,66800.04,0.1,0.0,0.0,5e-05]
[1780448746392,69.52,66800.03,0.1,0.0,0.0,5e-05]
[1780448751424,69.52,66790.25,0.1,0.0,0.0,5e-05]
[1780448756458,69.52,66784.52,0.1,0.0,0.0,5e-05]
[1780448761495,69.52,66784.95,0.1,0.0,0.0,5e-05]
[1780448766542,69.52,66793.02,0.1,0.0,0.0,5e-05]
[1780448771581,69.52,66779.51,0.1,0.0,0.0,4e-05]
[1780448776616,69.52,66763.28,0.1,0.0,0.0,4e-05]
[1780448781659,69.52,66775.66,0.1,0.0,0.0,4e-05]
[1780448786694,69.52,66780.35,0.1,0.0,0.0,4e-05]
[1780448791729,69.52,66776.38,0.1,0.0,0.0,4e-05]
[1780448796768,69.52,66777.17,0.1,0.0,0.0,4e-05]
[1780448801804,69.52,66778.69,0.1,0.0,0.0,4e-05]
[1780448806837,69.52,66777.7,0.1,0.0,0.0,4e-05]
[1780448811872,69.52,66768.51,0.1,0.0,0.0,4e-05]
[1780448816907,69.52,66771.67,0.1,0.0,0.0,4e-05]
[1780448821943,69.52,66775.5,0.1,0.0,0.0,4e-05]
[1780448826978,69.52,66770.41,0.1,0.0,0.0,4e-05]
[1780448832020,69.52,66775.22,0.1,0.0,0.0,4e-05]
[1780448837056,69.52,66779.11,0.1,0.0,0.0,4e-05]
[1780448842096,69.52,66778.15,0.1,0.0,0.0,4e-05]
[1780448847133,69.52,66781.6,0.1,0.0,0.0,4e-05]
[1780448852166,69.52,66779.99,0.1,0.0,0.0,4e-05]
[1780448857215,69.52,66779.56,0.1,0.0,0.0,4e-05]
[1780448860232,69.52,66810.26,0.1,0.0,0.0,5e-05]
[1780448865266,69.52,66819.33,0.1,0.0,0.0,5e-05]
[1780448870306,69.52,66805.11,0.1,0.0,0.0,5e-05]
[1780448874334,69.52,66777.13,0.1,0.0,0.0,4e-05]
[1780448879371,69.52,66775.47,0.1,0.0,0.0,4e-05]
[1780448884411,69.52,66787.82,0.1,0.0,0.0,4e-05]
[1780448889442,69.52,66782.92,0.1,0.0,0.0,4e-05]
[1780448894477,69.52,66784.68,0.1,0.0,0.0,4e-05]
[1780448899512,69.52,66756.84,0.1,0.0,0.0,4e-05]
[1780448904551,69.52,66750.03,0.1,0.0,0.0,4e-05]
[1780448909582,69.52,66735.19,0.1,0.0,0.0,4e-05]
[1780448914624,69.52,66742.85,0.1,0.0,0.0,4e-05]
[1780448919663,69.52,66756.6,0.1,0.0,0.0,4e-05]
[1780448924695,69.52,66746.92,0.1,0.0,0.0,4e-05]
[1780448929733,69.52,66736.81,0.1,0.0,0.0,3e-05]
[1780448934765,69.52,66747.28,0.1,0.0,0.0,4e-05]
[1780448939803,69.52,66741.24,0.1,0.0,0.0,4e-05]
[1780448944837,69.52,66752.2,0.1,0.0,0.0,4e-05]
[1780448949874,69.52,66757.24,0.1,0.0,0.0,4e-05]
[1780448954915,69.52,66758.01,0.1,0.0,0.0,4e-05]
[1780448959949,69.52,66757.35,0.1,0.0,0.0,4e-05]
[1780448964983,69.52,66767.02,0.1,0.0,0.0,4e-05]
[1780448970023,69.52,66766.31,0.1,0.0,0.0,4e-05]
[1780448975055,69.52,66772.33,0.1,0.0,0.0,4e-05]
[1780448980088,69.52,66771.29,0.1,0.0,0.0,4e-05]
[1780448985141,69.52,66766.41,0.1,0.0,0.0,4e-05]
[1780448989153,69.52,66738.57,0.1,0.0,0.0,3e-05]
[1780448994187,69.52,66736.05,0.1,0.0,0.0,3e-05]
[1780448999222,69.52,66739.01,0.1,0.0,0.0,3e-05]
[1780449004280,69.52,66747.27,0.1,0.0,0.0,3e-05]
[1780449009319,69.52,66742.6,0.1,0.0,0.0,3e-05]
[1780449014349,69.52,66735.39,0.1,0.0,0.0,3e-05]
[1780449019390,69.52,66707.77,0.1,0.0,0.0,3e-05]
[1780449024420,69.52,66684.33,0.1,0.0,0.0,3e-05]
[1780449029457,69.52,66669.95,0.1,0.0,0.0,3e-05]
[1780449034492,69.52,66665.65,0.1,0.0,0.0,2e-05]
[1780449039527,69.52,66680.02,0.1,0.0,0.0,3e-05]
[1780449044563,69.52,66677.12,0.1,0.0,0.0,3e-05]
[1780449049598,69.52,66679.95,0.1,0.0,0.0,3e-05]
[1780449054635,69.52,66682.86,0.1,0.0,0.0,3e-05]
[1780449059673,69.52,66672.22,0.1,0.0,0.0,3e-05]
[1780449064702,69.52,66679.48,0.1,0.0,0.0,3e-05]
[1780449069748,69.52,66694.31,0.1,0.0,0.0,3e-05]
[1780449074785,69.52,66710.57,0.1,0.0,0.0,3e-05]
[1780449079814,69.52,66708.98,0.1,0.0,0.0,3e-05]
[1780449084850,69.52,66690.23,0.1,0.0,0.0,3e-05]
[1780449089884,69.52,66696.51,0.1,0.0,0.0,3e-05]
[1780449094920,69.52,66697.23,0.1,0.0,0.0,3e-05]
[1780449099956,69.52,66686.22,0.1,0.0,0.0,3e-05]
[1780449104989,69.52,66682.36,0.1,0.0,0.0,3e-05]
[1780449110030,69.52,66681.09,0.1,0.0,0.0,3e-05]
[1780449115064,69.52,66679.07,0.1,0.0,0.0,3e-05]
[1780449120102,69.52,66671.17,0.1,0.0,0.0,2e-05]
[1780449125136,69.52,66657.21,0.1,0.0,0.0,2e-05]
[1780449130171,69.52,66664.12,0.1,0.0,0.0,2e-05]
[1780449135204,69.52,66668.56,0.1,0.0,0.0,2e-05]
[1780449140252,69.52,66663.04,0.1,0.0,0.0,2e-05]
[1780449145286,69.52,66653.01,0.1,0.0,0.0,2e-05]
[1780449150322,69.52,66653.07,0.1,0.0,0.0,2e-05]
[1780449152792,69.52,66629.22,0.1,0.0,0.0,2e-05]
[1780449158377,69.52,66626.46,0.1,0.0,0.0,2e-05]
[1780449163413,69.52,66609.72,0.1,0.0,0.0,2e-05]
[1780449168449,69.52,66610.53,0.1,0.0,0.0,2e-05]
[1780449173486,69.52,66593.09,0.1,0.0,0.0,2e-05]
[1780449178517,69.52,66592.17,0.1,0.0,0.0,2e-05]
[1780449183552,69.52,66596.45,0.1,0.0,0.0,2e-05]
[1780449188589,69.52,66585.45,0.1,0.0,0.0,2e-05]
[1780449193624,69.52,66582.11,0.1,0.0,0.0,2e-05]
[1780449198656,69.52,66581.63,0.1,0.0,0.0,2e-05]
[1780449203692,69.52,66582.64,0.1,0.0,0.0,2e-05]
[1780449208727,69.52,66579.67,0.1,0.0,0.0,2e-05]
[1780449213766,69.52,66585.56,0.1,0.0,0.0,2e-05]
[1780449218799,69.52,66594.37,0.1,0.0,0.0,2e-05]
[1780449223838,69.52,66598.41,0.1,0.0,0.0,2e-05]
[1780449228882,69.52,66610.01,0.1,0.0,0.0,2e-05]
[1780449233918,69.52,66620.72,0.1,0.0,0.0,2e-05]
[1780449238952,69.52,66620.4,0.1,0.0,0.0,2e-05]
[1780449244000,69.52,66597.03,0.1,0.0,0.0,2e-05]
[1780449249063,69.52,66674.17,0.1,0.0,0.0,2e-05]
[1780449254094,69.52,66688.17,0.1,0.0,0.0,2e-05]
[1780449259160,69.52,66690.3,0.1,0.0,0.0,2e-05]
[1780449264203,69.52,66705.98,0.1,0.0,0.0,3e-05]
[1780449267220,69.52,66739.11,0.1,0.0,0.0,3e-05]
[1780449272263,69.52,66756.03,0.1,0.0,0.0,3e-05]
[1780449277294,69.52,66742.6,0.1,0.0,0.0,3e-05]
[1780449282326,69.52,66744.99,0.1,0.0,0.0,3e-05]
[1780449287361,69.52,66744.17,0.1,0.0,0.0,3e-05]
[1780449292396,69.52,66732.85,0.1,0.0,0.0,3e-05]
[1780449297431,69.52,66732.03,0.1,0.0,0.0,3e-05]
[1780449302474,69.52,66725.61,0.1,0.0,0.0,3e-05]
[1780449307522,69.52,66730.36,0.1,0.0,0.0,3e-05]
[1780449312551,69.52,66750.54,0.1,0.0,0.0,3e-05]
[1780449317578,69.52,66743.45,0.1,0.0,0.0,3e-05]
[1780449322614,69.52,66739.36,0.1,0.0,0.0,3e-05]
[1780449327648,69.52,66739.36,0.1,0.0,0.0,3e-05]
[1780449332687,69.52,66738.36,0.1,0.0,0.0,3e-05]
[1780449337726,69.52,66761.15,0.1,0.0,0.0,3e-05]
[1780449342755,69.52,66787.86,0.1,0.0,0.0,3e-05]
[1780449347791,69.52,66797.79,0.1,0.0,0.0,4e-05]
[1780449352826,69.52,66796.49,0.1,0.0,0.0,3e-05]
[1780449357866,69.52,66781.46,0.1,0.0,0.0,3e-05]
[1780449362900,69.52,66778.4,0.1,0.0,0.0,3e-05]
[1780449367931,69.52,66764.43,0.1,0.0,0.0,3e-05]
[1780449372967,69.52,66770.1,0.1,0.0,0.0,3e-05]
[1780449376996,69.52,66795.75,0.1,0.0,0.0,3e-05]
[1780449380032,69.52,66820.1,0.1,0.0,0.0,4e-05]
[1780449385057,69.52,66843.12,0.1,0.0,0.0,4e-05]
[1780449390096,69.52,66870.07,0.1,0.0,0.0,5e-05]
[1780449395133,69.52,66865.02,0.1,0.0,0.0,4e-05]
[1780449400163,69.52,66857.61,0.1,0.0,0.0,4e-05]
[1780449405199,69.52,66887.1,0.1,0.0,0.0,5e-05]
[1780449410241,69.52,66850.48,0.1,0.0,0.0,4e-05]
[1780449415269,69.52,66846.53,0.1,0.0,0.0,4e-05]
[1780449420320,69.52,66845.6,0.1,0.0,0.0,4e-05]
[1780449425346,69.52,66842.11,0.1,0.0,0.0,4e-05]
[1780449430375,69.52,66832.82,0.1,0.0,0.0,4e-05]
[1780449435412,69.52,66821.98,0.1,0.0,0.0,4e-05]
[1780449440449,69.52,66824.17,0.1,0.0,0.0,4e-05]
[1780449445482,69.52,66831.44,0.1,0.0,0.0,4e-05]
[1780449450538,69.52,66831.11,0.1,0.0,0.0,4e-05]
[1780449455574,69.52,66833.31,0.1,0.0,0.0,4e-05]
[1780449460612,69.52,66847.12,0.1,0.0,0.0,4e-05]
[1780449465644,69.52,66835.92,0.1,0.0,0.0,4e-05]
[1780449469683,69.52,66806.46,0.1,0.0,0.0,3e-05]
[1780449475201,69.52,66812.0,0.1,0.0,0.0,3e-05]
[1780449480751,69.52,66815.13,0.1,0.0,0.0,4e-05]
[1780449485271,69.52,66840.14,0.1,0.0,0.0,4e-05]
[1780449490834,69.52,66840.22,0.1,0.0,0.0,4e-05]
[1780449495868,69.52,66835.91,0.1,0.0,0.0,4e-05]
[1780449500910,69.52,66838.05,0.1,0.0,0.0,4e-05]
[1780449502916,69.52,66810.03,0.1,0.0,0.0,3e-05]
[1780449507952,69.52,66803.76,0.1,0.0,0.0,3e-05]
[1780449512987,69.52,66808.7,0.1,0.0,0.0,3e-05]
[1780449518023,69.52,66813.05,0.1,0.0,0.0,3e-05]
[1780449523059,69.52,66796.68,0.1,0.0,0.0,3e-05]
[1780449528098,69.52,66810.83,0.1,0.0,0.0,3e-05]
[1780449533133,69.52,66803.02,0.1,0.0,0.0,3e-05]
[1780449538171,69.52,66803.78,0.1,0.0,0.0,3e-05]
[1780449543204,69.52,66788.97,0.1,0.0,0.0,3e-05]
[1780449548242,69.52,66805.44,0.1,0.0,0.0,3e-05]
[1780449553275,69.52,66809.29,0.1,0.0,0.0,3e-05]
[1780449558317,69.52,66809.83,0.1,0.0,0.0,3e-05]
[1780449563351,69.52,66823.49,0.1,0.0,0.0,4e-05]
[1780449568388,69.52,66825.9,0.1,0.0,0.0,4e-05]
[1780449571409,69.52,66807.69,0.1,0.0,0.0,3e-05]
[1780449576442,69.52,66808.28,0.1,0.0,0.0,3e-05]
[1780449581477,69.52,66787.78,0.1,0.0,0.0,3e-05]
[1780449586513,69.52,66792.28,0.1,0.0,0.0,3e-05]
[1780449591547,69.52,66791.32,0.1,0.0,0.0,3e-05]
[1780449596583,69.52,66789.88,0.1,0.0,0.0,3e-05]
[1780449601625,69.52,66786.7,0.1,0.0,0.0,3e-05]
[1780449606652,69.52,66787.6,0.1,0.0,0.0,3e-05]
[1780449612695,69.52,66787.92,0.1,0.0,0.0,3e-05]
[1780449617731,69.52,66788.48,0.1,0.0,0.0,3e-05]
[1780449622767,69.52,66786.96,0.1,0.0,0.0,3e-05]
[1780449627803,69.52,66770.85,0.1,0.0,0.0,3e-05]
[1780449632861,69.52,66791.97,0.1,0.0,0.0,3e-05]
[1780449637916,69.52,66777.24,0.1,0.0,0.0,3e-05]
[1780449642961,69.52,66788.39,0.1,0.0,0.0,3e-05]
[1780449647996,69.52,66796.8,0.1,0.0,0.0,3e-05]
[1780449653031,69.52,66794.14,0.1,0.0,0.0,3e-05]
[1780449658068,69.52,66803.17,0.1,0.0,0.0,3e-05]
[1780449663148,69.52,66803.92,0.1,0.0,0.0,3e-05]
[1780449668183,69.52,66824.9,0.1,0.0,0.0,3e-05]
[1780449673221,69.52,66833.37,0.1,0.0,0.0,3e-05]
[1780449678254,69.52,66843.47,0.1,0.0,0.0,4e-05]
[1780449683289,69.52,66855.42,0.1,0.0,0.0,4e-05]
[1780449688330,69.52,66855.82,0.1,0.0,0.0,4e-05]
[1780449692359,69.52,66842.97,0.1,0.0,0.0,3e-05]
[1780449697393,69.52,66841.7,0.1,0.0,0.0,3e-05]
[1780449702428,69.52,66844.42,0.1,0.0,0.0,3e-05]
[1780449707462,69.52,66842.6,0.1,0.0,0.0,3e-05]
[1780449712499,69.52,66849.44,0.1,0.0,0.0,4e-05]
[1780449717534,69.52,66849.79,0.1,0.0,0.0,4e-05]
[1780449723576,69.52,66848.66,0.1,0.0,0.0,4e-05]
[1780449728610,69.52,66848.3,0.1,0.0,0.0,4e-05]
[1780449733645,69.52,66832.67,0.1,0.0,0.0,3e-05]
[1780449738681,69.52,66830.4,0.1,0.0,0.0,3e-05]
[1780449743716,69.52,66832.27,0.1,0.0,0.0,3e-05]
[1780449748750,69.52,66834.48,0.1,0.0,0.0,3e-05]
[1780449753788,69.52,66836.35,0.1,0.0,0.0,3e-05]
[1780449758825,69.52,66823.44,0.1,0.0,0.0,3e-05]
[1780449763860,69.52,66825.6,0.1,0.0,0.0,3e-05]
[1780449768896,69.52,66825.22,0.1,0.0,0.0,3e-05]
[1780449773933,69.52,66830.67,0.1,0.0,0.0,3e-05]
[1780449778967,69.52,66838.49,0.1,0.0,0.0,3e-05]
[1780449784002,69.52,66833.2,0.1,0.0,0.0,3e-05]
[1780449789039,69.52,66868.05,0.1,0.0,0.0,4e-05]
[1780449794076,69.52,66867.33,0.1,0.0,0.0,4e-05]
[1780449799110,69.52,66871.31,0.1,0.0,0.0,4e-05]
[1780449804143,69.52,66867.18,0.1,0.0,0.0,4e-05]
[1780449809179,69.52,66872.23,0.1,0.0,0.0,4e-05]
[1780449814215,69.52,66877.72,0.1,0.0,0.0,4e-05]
[1780449819251,69.52,66869.42,0.1,0.0,0.0,4e-05]
[1780449824299,69.52,66868.72,0.1,0.0,0.0,4e-05]
[1780449829331,69.52,66857.63,0.1,0.0,0.0,3e-05]
[1780449834367,69.52,66857.43,0.1,0.0,0.0,3e-05]
[1780449839401,69.52,66856.29,0.1,0.0,0.0,3e-05]
[1780449844438,69.52,66865.16,0.1,0.0,0.0,4e-05]
[1780449849474,69.52,66863.01,0.1,0.0,0.0,3e-05]
[1780449855518,69.52,66869.36,0.1,0.0,0.0,4e-05]
[1780449860549,69.52,66859.29,0.1,0.0,0.0,3e-05]
[1780449865585,69.52,66860.42,0.1,0.0,0.0,3e-05]
[1780449871628,69.52,66863.57,0.1,0.0,0.0,3e-05]
[1780449876662,69.52,66861.59,0.1,0.0,0.0,3e-05]
[1780449881695,69.52,66854.27,0.1,0.0,0.0,3e-05]
[1780449886731,69.52,66855.64,0.1,0.0,0.0,3e-05]
[1780449891769,69.52,66853.61,0.1,0.0,0.0,3e-05]
[1780449896801,69.52,66856.68,0.1,0.0,0.0,3e-05]
[1780449901837,69.52,66858.96,0.1,0.0,0.0,3e-05]
[1780449906871,69.52,66855.62,0.1,0.0,0.0,3e-05]
[1780449911908,69.52,66858.9,0.1,0.0,0.0,3e-05]
[1780449916942,69.52,66858.99,0.1,0.0,0.0,3e-05]
[1780449921978,69.52,66867.05,0.1,0.0,0.0,3e-05]
[1780449927012,69.52,66889.8,0.1,0.0,0.0,4e-05]
[1780449932047,69.52,66897.74,0.1,0.0,0.0,4e-05]
[1780449937083,69.52,66910.45,0.1,0.0,0.0,4e-05]
[1780449942118,69.52,66910.95,0.1,0.0,0.0,4e-05]
[1780449947154,69.52,66894.75,0.1,0.0,0.0,4e-05]
[1780449952188,69.52,66887.89,0.1,0.0,0.0,4e-05]
[1780449957223,69.52,66875.82,0.1,0.0,0.0,3e-05]
[1780449962259,69.52,66877.88,0.1,0.0,0.0,3e-05]
[1780449967296,69.52,66872.35,0.1,0.0,0.0,3e-05]
[1780449972334,69.52,66870.37,0.1,0.0,0.0,3e-05]
[1780449977368,69.52,66872.56,0.1,0.0,0.0,3e-05]
[1780449982403,69.52,66887.2,0.1,0.0,0.0,4e-05]
[1780449987439,69.52,66885.65,0.1,0.0,0.0,4e-05]
[1780449992474,69.52,66881.04,0.1,0.0,0.0,3e-05]
[1780449997508,69.52,66876.77,0.1,0.0,0.0,3e-05]
[1780450002543,69.52,66887.97,0.1,0.0,0.0,3e-05]
[1780450007584,69.52,66894.14,0.1,0.0,0.0,4e-05]
[1780450012619,69.52,66891.93,0.1,0.0,0.0,4e-05]
[1780450017654,69.52,66896.54,0.1,0.0,0.0,4e-05]
[1780450022691,69.52,66902.76,0.1,0.0,0.0,4e-05]
[1780450027724,69.52,66918.03,0.1,0.0,0.0,4e-05]
[1780450032762,69.52,66924.13,0.1,0.0,0.0,4e-05]
[1780450037798,69.52,66936.53,0.1,0.0,0.0,4e-05]
[1780450043841,69.52,66935.59,0.1,0.0,0.0,4e-05]
[1780450048873,69.52,66946.19,0.1,0.0,0.0,4e-05]
[1780450053910,69.52,66945.13,0.1,0.0,0.0,4e-05]
[1780450058943,69.52,66954.53,0.1,0.0,0.0,4e-05]
[1780450063978,69.52,66956.42,0.1,0.0,0.0,4e-05]
[1780450069015,69.52,66959.11,0.1,0.0,0.0,4e-05]
[1780450074050,69.52,66943.22,0.1,0.0,0.0,4e-05]
[1780450079087,69.52,66934.57,0.1,0.0,0.0,4e-05]
[1780450084129,69.52,66949.94,0.1,0.0,0.0,4e-05]
[1780450089161,69.52,66953.33,0.1,0.0,0.0,4e-05]
[1780450094196,69.52,66941.38,0.1,0.0,0.0,4e-05]
[1780450099648,69.52,66946.16,0.1,0.0,0.0,4e-05]
[1780450105274,69.52,66947.2,0.1,0.0,0.0,4e-05]
[1780450110307,69.52,66955.57,0.1,0.0,0.0,4e-05]
[1780450115343,69.52,66956.63,0.1,0.0,0.0,4e-05]
[1780450120381,69.52,66959.42,0.1,0.0,0.0,4e-05]
[1780450125413,69.52,66963.76,0.1,0.0,0.0,4e-05]
[1780450130463,69.52,66950.89,0.1,0.0,0.0,4e-05]
[1780450135497,69.52,66949.76,0.1,0.0,0.0,4e-05]
[1780450140531,69.52,66957.83,0.1,0.0,0.0,4e-05]
[1780450145568,69.52,66953.23,0.1,0.0,0.0,4e-05]
[1780450150605,69.52,66956.75,0.1,0.0,0.0,4e-05]
[1780450155638,69.52,66947.35,0.1,0.0,0.0,4e-05]
[1780450160673,69.52,66942.68,0.1,0.0,0.0,4e-05]
[1780450165708,69.52,66951.95,0.1,0.0,0.0,4e-05]
[1780450170742,69.52,66964.31,0.1,0.0,0.0,4e-05]
[1780450175778,69.52,66962.23,0.1,0.0,0.0,4e-05]
[1780450180811,69.52,66964.97,0.1,0.0,0.0,4e-05]
[1780450185847,69.52,66961.72,0.1,0.0,0.0,4e-05]
[1780450190884,69.52,66962.62,0.1,0.0,0.0,4e-05]
[1780450195918,69.52,66953.13,0.1,0.0,0.0,4e-05]
[1780450200954,69.52,66943.23,0.1,0.0,0.0,4e-05]
[1780450206086,69.52,66939.5,0.1,0.0,0.0,4e-05]
[1780450211119,69.52,66936.66,0.1,0.0,0.0,4e-05]
[1780450216155,69.52,66939.89,0.1,0.0,0.0,4e-05]
[1780450221188,69.52,66950.03,0.1,0.0,0.0,4e-05]
[1780450226224,69.52,66955.76,0.1,0.0,0.0,4e-05]
[1780450231259,69.52,66955.86,0.1,0.0,0.0,4e-05]
[1780450236298,69.52,66960.77,0.1,0.0,0.0,4e-05]
[1780450241333,69.52,66965.46,0.1,0.0,0.0,4e-05]
[1780450246367,69.52,66966.32,0.1,0.0,0.0,4e-05]
[1780450251404,69.52,66966.29,0.1,0.0,0.0,4e-05]
[1780450256441,69.52,66968.13,0.1,0.0,0.0,4e-05]
[1780450261472,69.52,66960.09,0.1,0.0,0.0,4e-05]
[1780450266507,69.52,66959.35,0.1,0.0,0.0,4e-05]
[1780450271542,69.52,66967.74,0.1,0.0,0.0,4e-05]
[1780450276577,69.52,66967.09,0.1,0.0,0.0,4e-05]
[1780450281613,69.52,66969.83,0.1,0.0,0.0,4e-05]
[1780450286647,69.52,66965.07,0.1,0.0,0.0,4e-05]
[1780450291690,69.52,66963.58,0.1,0.0,0.0,4e-05]
[1780450296723,69.52,66952.05,0.1,0.0,0.0,4e-05]
[1780450301758,69.52,66958.55,0.1,0.0,0.0,4e-05]
[1780450306792,69.52,66956.91,0.1,0.0,0.0,4e-05]
[1780450311827,69.52,66957.59,0.1,0.0,0.0,4e-05]
[1780450316863,69.52,66959.07,0.1,0.0,0.0,4e-05]
[1780450321898,69.52,66961.3,0.1,0.0,0.0,4e-05]
[1780450326932,69.52,66962.15,0.1,0.0,0.0,4e-05]
[1780450331967,69.52,66963.65,0.1,0.0,0.0,4e-05]
[1780450337003,69.52,66965.02,0.1,0.0,0.0,4e-05]
[1780450342040,69.52,66953.07,0.1,0.0,0.0,4e-05]
[1780450345061,69.52,66929.1,0.1,0.0,0.0,3e-05]
[1780450350097,69.52,66930.74,0.1,0.0,0.0,4e-05]
[1780450355133,69.52,66933.95,0.1,0.0,0.0,3e-05]
[1780450360197,69.52,66917.81,0.1,0.0,0.0,3e-05]
[1780450365225,69.52,66915.38,0.1,0.0,0.0,3e-05]
[1780450370263,69.52,66914.56,0.1,0.0,0.0,3e-05]
[1780450375297,69.52,66917.36,0.1,0.0,0.0,3e-05]
[1780450380334,69.52,66913.64,0.1,0.0,0.0,3e-05]
[1780450385369,69.52,66916.18,0.1,0.0,0.0,3e-05]
[1780450390405,69.52,66916.88,0.1,0.0,0.0,3e-05]
[1780450395439,69.52,66920.33,0.1,0.0,0.0,3e-05]
[1780450400474,69.52,66925.85,0.1,0.0,0.0,3e-05]
[1780450405509,69.52,66948.05,0.1,0.0,0.0,4e-05]
[1780450410544,69.52,66946.37,0.1,0.0,0.0,4e-05]
[1780450415580,69.52,66940.84,0.1,0.0,0.0,3e-05]
[1780450420614,69.52,66920.61,0.1,0.0,0.0,3e-05]
[1780450425649,69.52,66912.89,0.1,0.0,0.0,3e-05]
[1780450430684,69.52,66904.36,0.1,0.0,0.0,3e-05]
[1780450435737,69.52,66852.44,0.1,0.0,0.0,2e-05]
[1780450440784,69.52,66837.01,0.1,0.0,0.0,2e-05]
[1780450445802,69.52,66819.12,0.1,0.0,0.0,2e-05]
[1780450450839,69.52,66794.18,0.1,0.0,0.0,2e-05]
[1780450455875,69.52,66807.51,0.1,0.0,0.0,2e-05]
[1780450460918,69.52,66813.61,0.1,0.0,0.0,2e-05]
[1780450465951,69.52,66809.69,0.1,0.0,0.0,2e-05]
[1780450470987,69.52,66812.23,0.1,0.0,0.0,2e-05]
[1780450476023,69.52,66814.77,0.1,0.0,0.0,2e-05]
[1780450481066,69.52,66821.28,0.1,0.0,0.0,2e-05]
[1780450486096,69.52,66814.48,0.1,0.0,0.0,2e-05]
[1780450491132,69.52,66806.27,0.1,0.0,0.0,2e-05]
[1780450496167,69.52,66798.57,0.1,0.0,0.0,2e-05]
[1780450501207,69.52,66813.27,0.1,0.0,0.0,2e-05]
[1780450506243,69.52,66827.26,0.1,0.0,0.0,2e-05]
[1780450511278,69.52,66829.35,0.1,0.0,0.0,2e-05]
[1780450516317,69.52,66827.44,0.1,0.0,0.0,2e-05]
[1780450521353,69.52,66832.43,0.1,0.0,0.0,2e-05]
[1780450526389,69.52,66809.05,0.1,0.0,0.0,2e-05]
[1780450531426,69.52,66807.77,0.1,0.0,0.0,2e-05]
[1780450536456,69.52,66793.09,0.1,0.0,0.0,2e-05]
[1780450541492,69.52,66779.02,0.1,0.0,0.0,2e-05]
[1780450546527,69.52,66769.64,0.1,0.0,0.0,2e-05]
[1780450551565,69.52,66772.91,0.1,0.0,0.0,2e-05]
[1780450556597,69.52,66767.2,0.1,0.0,0.0,2e-05]
[1780450561696,69.52,66757.12,0.1,0.0,0.0,2e-05]
[1780450566735,69.52,66725.14,0.1,0.0,0.0,1e-05]
[1780450571756,69.52,66713.96,0.1,0.0,0.0,1e-05]
[1780450576794,69.52,66696.37,0.1,0.0,0.0,1e-05]
[1780450581880,69.52,66674.89,0.1,0.0,0.0,1e-05]
[1780450586900,69.52,66678.36,0.1,0.0,0.0,1e-05]
[1780450589923,69.52,66704.36,0.1,0.0,0.0,1e-05]
[1780450593192,69.52,66677.97,0.1,0.0,0.0,1e-05]
[1780450599011,69.52,66671.13,0.1,0.0,0.0,1e-05]
[1780450604049,69.52,66672.43,0.1,0.0,0.0,1e-05]
[1780450609082,69.52,66667.9,0.1,0.0,0.0,1e-05]
[1780450614118,69.52,66644.29,0.1,0.0,0.0,1e-05]
[1780450619151,69.52,66644.82,0.1,0.0,0.0,1e-05]
[1780450624196,69.52,66631.99,0.1,0.0,0.0,1e-05]
[1780450629230,69.52,66617.45,0.1,0.0,0.0,1e-05]
[1780450634274,69.52,66622.22,0.1,0.0,0.0,1e-05]
[1780450639309,69.52,66607.12,0.1,0.0,0.0,1e-05]
[1780450644345,69.52,66594.56,0.1,0.0,0.0,1e-05]
[1780450649379,69.52,66595.02,0.1,0.0,0.0,1e-05]
[1780450654417,69.52,66595.23,0.1,0.0,0.0,1e-05]
[1780450659453,69.52,66600.05,0.1,0.0,0.0,1e-05]
[1780450661466,69.52,66572.59,0.1,0.0,0.0,1e-05]
[1780450666504,69.52,66561.45,0.1,0.0,0.0,1e-05]
[1780450671538,69.52,66569.62,0.1,0.0,0.0,1e-05]
[1780450676574,69.52,66572.46,0.1,0.0,0.0,1e-05]
[1780450681609,69.52,66571.06,0.1,0.0,0.0,1e-05]
[1780450686647,69.52,66581.43,0.1,0.0,0.0,1e-05]
[1780450691680,69.52,66581.02,0.1,0.0,0.0,1e-05]
[1780450696716,69.52,66577.47,0.1,0.0,0.0,1e-05]
[1780450701751,69.52,66579.35,0.1,0.0,0.0,1e-05]
[1780450706785,69.52,66562.14,0.1,0.0,0.0,1e-05]
[1780450711821,69.52,66561.21,0.1,0.0,0.0,1e-05]
[1780450716861,69.52,66583.58,0.1,0.0,0.0,1e-05]
[1780450721893,69.52,66574.0,0.1,0.0,0.0,1e-05]
[1780450726925,69.52,66567.56,0.1,0.0,0.0,1e-05]
[1780450731960,69.52,66564.23,0.1,0.0,0.0,1e-05]
[1780450737000,69.52,66564.55,0.1,0.0,0.0,1e-05]
[1780450742039,69.52,66565.2,0.1,0.0,0.0,1e-05]
[1780450747075,69.52,66555.69,0.1,0.0,0.0,1e-05]
[1780450752111,69.52,66551.9,0.1,0.0,0.0,1e-05]
[1780450757147,69.52,66549.29,0.1,0.0,0.0,1e-05]
[1780450762181,69.52,66540.33,0.1,0.0,0.0,1e-05]
[1780450767215,69.52,66533.17,0.1,0.0,0.0,1e-05]
[1780450772254,69.52,66536.47,0.1,0.0,0.0,1e-05]
[1780450777289,69.52,66544.66,0.1,0.0,0.0,1e-05]
[1780450782350,69.52,66559.6,0.1,0.0,0.0,1e-05]
[1780450787389,69.52,66550.62,0.1,0.0,0.0,1e-05]
[1780450792418,69.52,66544.4,0.1,0.0,0.0,1e-05]
[1780450797454,69.52,66546.54,0.1,0.0,0.0,1e-05]
[1780450802490,69.52,66547.56,0.1,0.0,0.0,1e-05]
[1780450807526,69.52,66543.1,0.1,0.0,0.0,1e-05]
[1780450812559,69.52,66548.58,0.1,0.0,0.0,1e-05]
[1780450817595,69.52,66549.72,0.1,0.0,0.0,1e-05]
[1780450822629,69.52,66534.53,0.1,0.0,0.0,1e-05]
[1780450827664,69.52,66535.77,0.1,0.0,0.0,1e-05]
[1780450832702,69.52,66534.95,0.1,0.0,0.0,0.0]
[1780450837743,69.52,66542.34,0.1,0.0,0.0,1e-05]
[1780450842786,69.52,66534.33,0.1,0.0,0.0,0.0]
[1780450847833,69.52,66519.87,0.1,0.0,0.0,0.0]
[1780450852846,69.52,66510.42,0.1,0.0,0.0,0.0]
[1780450857880,69.52,66509.09,0.1,0.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.1,0.0,0.0,0.0]
[1780450867950,69.52,66540.9,0.1,0.0,0.0,1e-05]
[1780450872986,69.52,66536.64,0.1,0.0,0.0,1e-05]
[1780450878026,69.52,66556.16,0.1,0.0,0.0,1e-05]
[1780450883061,69.52,66577.46,0.1,0.0,0.0,1e-05]
[1780450888097,69.52,66565.0,0.1,0.0,0.0,1e-05]
[1780450893132,69.52,66559.93,0.1,0.0,0.0,1e-05]
[1780450898167,69.52,66561.51,0.1,0.0,0.0,1e-05]
[1780450903201,69.52,66553.51,0.1,0.0,0.0,1e-05]
[1780450908235,69.52,66529.93,0.1,0.0,0.0,0.0]
[1780450913271,69.52,66518.37,0.1,0.0,0.0,0.0]
[1780450918307,69.52,66517.72,0.1,0.0,0.0,0.0]
[1780450923343,69.52,66512.02,0.1,0.0,0.0,0.0]
[1780450928379,69.52,66515.88,0.1,0.0,0.0,0.0]
[1780450933413,69.52,66513.08,0.1,0.0,0.0,0.0]
[1780450938451,69.52,66511.79,0.1,0.0,0.0,0.0]
[1780450943486,69.52,66507.05,0.1,0.0,0.0,0.0]
[1780450948520,69.52,66504.77,0.1,0.0,0.0,0.0]
[1780450953556,69.52,66499.66,0.1,0.0,0.0,0.0]
[1780450958592,69.52,66499.16,0.1,0.0,0.0,0.0]
[1780450963628,69.52,66500.65,0.1,0.0,0.0,0.0]
[1780450968663,69.52,66499.76,0.1,0.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.1,0.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.1,0.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.1,0.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.1,0.0,0.0,0.0]
[1780450993841,69.52,66477.28,0.1,0.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.1,0.0,0.0,0.0]
[1780451003914,69.52,66468.36,0.1,0.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.1,0.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.1,0.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.1,0.0,0.0,0.0]
[1780451024058,69.52,66445.15,0.1,0.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.1,0.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.1,0.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.1,0.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.1,0.0,0.0,0.0]
[1780451047241,69.52,66413.88,0.1,0.0,0.0,0.0]
[1780451052277,69.52,66416.85,0.1,0.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.1,0.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.1,0.0,0.0,0.0]
[1780451067382,69.52,66371.46,0.1,0.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.1,0.0,0.0,0.0]
[1780451077451,69.52,66368.26,0.1,0.0,0.0,0.0]
[1780451082487,69.52,66375.2,0.1,0.0,0.0,0.0]
[1780451087523,69.52,66398.19,0.1,0.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.1,0.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.1,0.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.1,0.0,0.0,0.0]
[1780451108692,69.52,66433.13,0.1,0.0,0.0,0.0]
[1780451112718,69.52,66438.89,0.1,0.0,0.0,0.0]
[1780451118760,69.52,66431.41,0.1,0.0,0.0,0.0]
[1780451123802,69.52,66411.83,0.1,0.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.1,0.0,0.0,0.0]
[1780451133878,69.52,66453.3,0.1,0.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.1,0.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.1,0.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.1,0.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.1,0.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.1,0.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.1,0.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.1,0.0,0.0,0.0]
[1780451174184,69.52,66428.15,0.1,0.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.1,0.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.1,0.0,0.0,0.0]
[1780451189297,69.52,66440.71,0.1,0.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.1,0.0,0.0,0.0]
[1780451199362,69.52,66422.86,0.1,0.0,0.0,0.0]
[1780451204396,69.52,66424.65,0.1,0.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.1,0.0,0.0,0.0]
[1780451214467,69.52,66440.37,0.1,0.0,0.0,0.0]
[1780451219503,69.52,66442.8,0.1,0.0,0.0,0.0]
[1780451224543,69.52,66435.71,0.1,0.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.1,0.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.1,0.0,0.0,0.0]
[1780451239652,69.52,66439.29,0.1,0.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.1,0.0,0.0,0.0]
[1780451247707,69.52,66418.95,0.1,0.0,0.0,0.0]
[1780451252745,69.52,66426.92,0.1,0.0,0.0,0.0]
[1780451257784,69.52,66439.06,0.1,0.0,0.0,0.0]
[1780451262820,69.52,66447.36,0.1,0.0,0.0,0.0]
[1780451267856,69.52,66449.51,0.1,0.0,0.0,0.0]
[1780451272890,69.52,66450.56,0.1,0.0,0.0,0.0]
[1780451277925,69.52,66449.06,0.1,0.0,0.0,0.0]
[1780451282961,69.52,66444.86,0.1,0.0,0.0,0.0]
[1780451287995,69.52,66448.11,0.1,0.0,0.0,0.0]
[1780451293031,69.52,66446.47,0.1,0.0,0.0,0.0]
[1780451298308,69.52,66447.99,0.1,0.0,0.0,0.0]
[1780451304107,69.52,66448.05,0.1,0.0,0.0,0.0]
[1780451309142,69.52,66455.29,0.1,0.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.1,0.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.1,0.0,0.0,0.0]
[1780451324248,69.52,66451.08,0.1,0.0,0.0,0.0]
[1780451329285,69.52,66438.53,0.1,0.0,0.0,0.0]
[1780451334322,69.52,66440.37,0.1,0.0,0.0,0.0]
[1780451339377,69.52,66437.36,0.1,0.0,0.0,0.0]
[1780451344401,69.52,66432.97,0.1,0.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.1,0.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.1,0.0,0.0,0.0]
[1780451356486,69.52,66453.83,0.1,0.0,0.0,0.0]
[1780451361522,69.52,66471.96,0.1,0.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.1,0.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.1,0.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.1,0.0,0.0,0.0]
[1780451381663,69.52,66539.49,0.1,0.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.1,0.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.1,0.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.1,0.0,0.0,0.0]
[1780451401825,69.52,66531.78,0.1,0.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.1,0.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.1,0.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.1,0.0,0.0,0.0]
[1780451421970,69.52,66519.99,0.1,0.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.1,0.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.1,0.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.1,0.0,0.0,0.0]
[1780451442127,69.52,66523.72,0.1,0.0,0.0,0.0]
[1780451447162,69.52,66513.96,0.1,0.0,0.0,0.0]
[1780451452198,69.52,66525.29,0.1,0.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.1,0.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.1,0.0,0.0,0.0]
[1780451467316,69.52,66556.51,0.1,0.0,0.0,0.0]
[1780451472354,69.52,66571.44,0.1,0.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.1,0.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.1,0.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.1,0.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.1,0.0,0.0,1e-05]
[1780451495519,69.52,66672.88,0.1,0.0,0.0,1e-05]
[1780451500566,69.52,66672.23,0.1,0.0,0.0,1e-05]
[1780451505605,69.52,66676.65,0.1,0.0,0.0,1e-05]
[1780451510637,69.52,66668.69,0.1,0.0,0.0,1e-05]
[1780451515672,69.52,66658.41,0.1,0.0,0.0,1e-05]
[1780451520709,69.52,66661.19,0.1,0.0,0.0,1e-05]
[1780451525744,69.52,66675.03,0.1,0.0,0.0,1e-05]
[1780451530779,69.52,66677.54,0.1,0.0,0.0,1e-05]
[1780451535817,69.52,66668.88,0.1,0.0,0.0,1e-05]
[1780451540855,69.52,66652.64,0.1,0.0,0.0,1e-05]
[1780451545893,69.52,66654.62,0.1,0.0,0.0,1e-05]
[1780451550933,69.52,66647.71,0.1,0.0,0.0,1e-05]
[1780451555972,69.52,66637.81,0.1,0.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.1,0.0,0.0,0.0]
[1780451566051,69.52,66660.52,0.1,0.0,0.0,1e-05]
[1780451571082,69.52,66667.39,0.1,0.0,0.0,1e-05]
[1780451576113,69.52,66690.97,0.1,0.0,0.0,1e-05]
[1780451579142,69.52,66717.22,0.1,0.0,0.0,1e-05]
[1780451584177,69.52,66738.68,0.1,0.0,0.0,1e-05]
[1780451589215,69.52,66765.46,0.1,0.0,0.0,1e-05]
[1780451594249,69.52,66781.24,0.1,0.0,0.0,1e-05]
[1780451599285,69.52,66780.56,0.1,0.0,0.0,1e-05]
[1780451604325,69.52,66789.93,0.1,0.0,0.0,1e-05]
[1780451609374,69.52,66826.1,0.1,0.0,0.0,1e-05]
[1780451614408,69.52,66855.1,0.1,0.0,0.0,1e-05]
[1780451617435,69.52,66880.53,0.1,0.0,0.0,1e-05]
[1780451620456,69.52,66907.61,0.1,0.0,0.0,1e-05]
[1780451625492,69.52,66909.14,0.1,0.0,0.0,1e-05]
[1780451630698,69.52,66867.62,0.1,0.0,0.0,1e-05]
[1780451636580,69.52,66884.76,0.1,0.0,0.0,1e-05]
[1780451641622,69.52,66911.75,0.1,0.0,0.0,2e-05]
[1780451646658,69.52,66932.57,0.1,0.0,0.0,2e-05]
[1780451651697,69.52,66908.52,0.1,0.0,0.0,1e-05]
[1780451656729,69.52,66899.7,0.1,0.0,0.0,1e-05]
[1780451661766,69.52,66898.49,0.1,0.0,0.0,1e-05]
[1780451666804,69.52,66898.51,0.1,0.0,0.0,1e-05]
[1780451671838,69.52,66887.51,0.1,0.0,0.0,1e-05]
[1780451676873,69.52,66875.21,0.1,0.0,0.0,1e-05]
[1780451681909,69.52,66857.76,0.1,0.0,0.0,1e-05]
[1780451686948,69.52,66861.17,0.1,0.0,0.0,1e-05]
[1780451691991,69.52,66883.95,0.1,0.0,0.0,1e-05]
[1780451697024,69.52,66893.11,0.1,0.0,0.0,1e-05]
[1780451702061,69.52,66900.08,0.1,0.0,0.0,1e-05]
[1780451707102,69.52,66901.45,0.1,0.0,0.0,1e-05]
[1780451712139,69.52,66886.48,0.1,0.0,0.0,1e-05]
[1780451717172,69.52,66899.77,0.1,0.0,0.0,1e-05]
[1780451722207,69.52,66898.87,0.1,0.0,0.0,1e-05]
[1780451726235,69.52,66866.91,0.1,0.0,0.0,1e-05]
[1780451731477,69.52,66848.67,0.1,0.0,0.0,1e-05]
[1780451737315,69.52,66853.29,0.1,0.0,0.0,1e-05]
[1780451742352,69.52,66868.1,0.1,0.0,0.0,1e-05]
[1780451747388,69.52,66863.9,0.1,0.0,0.0,1e-05]
[1780451753432,69.52,66864.84,0.1,0.0,0.0,1e-05]
[1780451758465,69.52,66875.75,0.1,0.0,0.0,1e-05]
[1780451763502,69.52,66870.16,0.1,0.0,0.0,1e-05]
[1780451768547,69.52,66864.71,0.1,0.0,0.0,1e-05]
[1780451773576,69.52,66871.33,0.1,0.0,0.0,1e-05]
[1780451778610,69.52,66883.54,0.1,0.0,0.0,1e-05]
[1780451783645,69.52,66878.0,0.1,0.0,0.0,1e-05]
[1780451785668,69.52,66850.46,0.1,0.0,0.0,1e-05]
[1780451790700,69.52,66843.73,0.1,0.0,0.0,1e-05]
[1780451795735,69.52,66842.53,0.1,0.0,0.0,1e-05]
[1780451800779,69.52,66825.77,0.1,0.0,0.0,1e-05]
[1780451805803,69.52,66819.49,0.1,0.0,0.0,1e-05]
[1780451810841,69.52,66825.06,0.1,0.0,0.0,1e-05]
[1780451815876,69.52,66836.6,0.1,0.0,0.0,1e-05]
[1780451820913,69.52,66834.1,0.1,0.0,0.0,1e-05]
[1780451825948,69.52,66841.81,0.1,0.0,0.0,1e-05]
[1780451830983,69.52,66843.21,0.1,0.0,0.0,1e-05]
[1780451836018,69.52,66838.28,0.1,0.0,0.0,1e-05]
[1780451841053,69.52,66826.89,0.1,0.0,0.0,1e-05]
[1780451846087,69.52,66825.17,0.1,0.0,0.0,1e-05]
[1780451851122,69.52,66824.52,0.1,0.0,0.0,1e-05]
[1780451856157,69.52,66823.61,0.1,0.0,0.0,1e-05]
[1780451861194,69.52,66827.82,0.1,0.0,0.0,1e-05]
[1780451866232,69.52,66825.84,0.1,0.0,0.0,1e-05]
[1780451871271,69.52,66816.21,0.1,0.0,0.0,1e-05]
[1780451876306,69.52,66821.2,0.1,0.0,0.0,1e-05]
[1780451881344,69.52,66822.36,0.1,0.0,0.0,1e-05]
[1780451886379,69.52,66821.21,0.1,0.0,0.0,1e-05]
[1780451891413,69.52,66818.92,0.1,0.0,0.0,1e-05]
[1780451896450,69.52,66817.41,0.1,0.0,0.0,1e-05]
[1780451901488,69.52,66816.67,0.1,0.0,0.0,1e-05]
[1780451906524,69.52,66815.65,0.1,0.0,0.0,1e-05]
[1780451911560,69.52,66811.5,0.1,0.0,0.0,1e-05]
[1780451916596,69.52,66821.32,0.1,0.0,0.0,1e-05]
[1780451921640,69.52,66836.25,0.1,0.0,0.0,1e-05]
[1780451926671,69.52,66841.68,0.1,0.0,0.0,1e-05]
[1780451931705,69.52,66833.18,0.1,0.0,0.0,1e-05]
[1780451936741,69.52,66828.91,0.1,0.0,0.0,1e-05]
[1780451941776,69.52,66829.69,0.1,0.0,0.0,1e-05]
[1780451946811,69.52,66829.89,0.1,0.0,0.0,1e-05]
[1780451951847,69.52,66840.74,0.1,0.0,0.0,1e-05]
[1780451956881,69.52,66841.37,0.1,0.0,0.0,1e-05]
[1780451961915,69.52,66839.83,0.1,0.0,0.0,1e-05]
[1780451966951,69.52,66838.4,0.1,0.0,0.0,1e-05]
[1780451971988,69.52,66831.4,0.1,0.0,0.0,1e-05]
[1780451977029,69.52,66837.61,0.1,0.0,0.0,1e-05]
[1780451982064,69.52,66831.73,0.1,0.0,0.0,1e-05]
[1780451987098,69.52,66834.66,0.1,0.0,0.0,1e-05]
[1780451992140,69.52,66826.47,0.1,0.0,0.0,1e-05]
[1780451997173,69.52,66822.0,0.1,0.0,0.0,1e-05]
[1780452002209,69.52,66822.96,0.1,0.0,0.0,1e-05]
[1780452007244,69.52,66820.61,0.1,0.0,0.0,1e-05]
[1780452012280,69.52,66818.68,0.1,0.0,0.0,1e-05]
[1780452017346,69.52,66799.39,0.1,0.0,0.0,1e-05]
[1780452019543,69.52,66756.44,0.1,0.0,0.0,1e-05]
[1780452024662,69.52,66743.17,0.1,0.0,0.0,1e-05]
[1780452030437,69.52,66749.92,0.1,0.0,0.0,1e-05]
[1780452035475,69.52,66761.98,0.1,0.0,0.0,1e-05]
[1780452040506,69.52,66767.98,0.1,0.0,0.0,1e-05]
[1780452045550,69.52,66750.64,0.1,0.0,0.0,1e-05]
[1780452050585,69.52,66749.08,0.1,0.0,0.0,1e-05]
[1780452055620,69.52,66728.88,0.1,0.0,0.0,1e-05]
[1780452060657,69.52,66713.15,0.1,0.0,0.0,0.0]
[1780452065692,69.52,66720.91,0.1,0.0,0.0,1e-05]
[1780452070734,69.52,66735.62,0.1,0.0,0.0,1e-05]
[1780452075759,69.52,66740.19,0.1,0.0,0.0,1e-05]
[1780452080794,69.52,66722.75,0.1,0.0,0.0,1e-05]
[1780452085829,69.52,66717.17,0.1,0.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.1,0.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.1,0.0,0.0,0.0]
[1780452096913,69.52,66665.63,0.1,0.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.1,0.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.1,0.0,0.0,0.0]
[1780452112020,69.52,66665.16,0.1,0.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.1,0.0,0.0,0.0]
[1780452122092,69.52,66637.02,0.1,0.0,0.0,0.0]
[1780452127125,69.52,66646.09,0.1,0.0,0.0,0.0]
[1780452132160,69.52,66644.26,0.1,0.0,0.0,0.0]
[1780452137196,69.52,66649.46,0.1,0.0,0.0,0.0]
[1780452142233,69.52,66649.4,0.1,0.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.1,0.0,0.0,0.0]
[1780452151304,69.52,66649.8,0.1,0.0,0.0,0.0]
[1780452156337,69.52,66650.69,0.1,0.0,0.0,0.0]
[1780452161374,69.52,66651.36,0.1,0.0,0.0,0.0]
[1780452166408,69.52,66647.42,0.1,0.0,0.0,0.0]
[1780452171444,69.52,66663.18,0.1,0.0,0.0,0.0]
[1780452176490,69.52,66685.22,0.1,0.0,0.0,0.0]
[1780452181522,69.52,66696.46,0.1,0.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.1,0.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.1,0.0,0.0,0.0]
[1780452196634,69.52,66734.88,0.1,0.0,0.0,0.0]
[1780452201669,69.52,66744.32,0.1,0.0,0.0,1e-05]
[1780452206704,69.52,66757.61,0.1,0.0,0.0,1e-05]
[1780452211739,69.52,66757.63,0.1,0.0,0.0,1e-05]
[1780452216776,69.52,66759.26,0.1,0.0,0.0,1e-05]
[1780452221809,69.52,66776.97,0.1,0.0,0.0,1e-05]
[1780452226855,69.52,66793.04,0.1,0.0,0.0,1e-05]
[1780452231891,69.52,66799.75,0.1,0.0,0.0,1e-05]
[1780452236931,69.52,66805.67,0.1,0.0,0.0,1e-05]
[1780452241963,69.52,66806.11,0.1,0.0,0.0,1e-05]
[1780452246999,69.52,66821.41,0.1,0.0,0.0,1e-05]
[1780452252042,69.52,66817.02,0.1,0.0,0.0,1e-05]
[1780452257077,69.52,66818.72,0.1,0.0,0.0,1e-05]
[1780452262113,69.52,66813.97,0.1,0.0,0.0,1e-05]
[1780452267147,69.52,66818.37,0.1,0.0,0.0,1e-05]
[1780452272183,69.52,66819.81,0.1,0.0,0.0,1e-05]
[1780452277225,69.52,66788.85,0.1,0.0,0.0,1e-05]
[1780452282264,69.52,66783.46,0.1,0.0,0.0,1e-05]
[1780452287293,69.52,66788.52,0.1,0.0,0.0,1e-05]
[1780452292329,69.52,66791.04,0.1,0.0,0.0,1e-05]
[1780452297367,69.52,66791.61,0.1,0.0,0.0,1e-05]
[1780452302402,69.52,66790.42,0.1,0.0,0.0,1e-05]
[1780452307436,69.52,66799.93,0.1,0.0,0.0,1e-05]
[1780452312471,69.52,66803.91,0.1,0.0,0.0,1e-05]
[1780452317505,69.52,66807.82,0.1,0.0,0.0,1e-05]
[1780452322543,69.52,66807.22,0.1,0.0,0.0,1e-05]
[1780452327575,69.52,66809.57,0.1,0.0,0.0,1e-05]
[1780452332610,69.52,66813.21,0.1,0.0,0.0,1e-05]
[1780452337646,69.52,66813.21,0.1,0.0,0.0,1e-05]
[1780452342681,69.52,66813.72,0.1,0.0,0.0,1e-05]
[1780452347716,69.52,66811.19,0.1,0.0,0.0,1e-05]
[1780452352762,69.52,66829.13,0.1,0.0,0.0,1e-05]
[1780452357807,69.52,66822.82,0.1,0.0,0.0,1e-05]
[1780452362831,69.52,66821.81,0.1,0.0,0.0,1e-05]
[1780452367867,69.52,66814.71,0.1,0.0,0.0,1e-05]
[1780452371904,69.52,66784.43,0.1,0.0,0.0,1e-05]
[1780452376943,69.52,66792.03,0.1,0.0,0.0,1e-05]
[1780452381977,69.52,66801.16,0.1,0.0,0.0,1e-05]
[1780452387324,69.52,66812.56,0.1,0.0,0.0,1e-05]
[1780452393054,69.52,66813.05,0.1,0.0,0.0,1e-05]
[1780452398092,69.52,66807.91,0.1,0.0,0.0,1e-05]
[1780452403125,69.52,66808.13,0.1,0.0,0.0,1e-05]
[1780452408162,69.52,66815.28,0.1,0.0,0.0,1e-05]
[1780452413197,69.52,66796.56,0.1,0.0,0.0,1e-05]
[1780452418231,69.52,66796.8,0.1,0.0,0.0,1e-05]
[1780452423266,69.52,66800.26,0.1,0.0,0.0,1e-05]
[1780452428301,69.52,66778.82,0.1,0.0,0.0,1e-05]
[1780452430315,69.52,66750.66,0.1,0.0,0.0,0.0]
[1780452435352,69.52,66743.25,0.1,0.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.1,0.0,0.0,0.0]
[1780452445419,69.52,66731.94,0.1,0.0,0.0,0.0]
[1780452450455,69.52,66739.1,0.1,0.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.1,0.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.1,0.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.1,0.0,0.0,0.0]
[1780452470596,69.52,66707.1,0.1,0.0,0.0,0.0]
[1780452475631,69.52,66706.33,0.1,0.0,0.0,0.0]
[1780452480666,69.52,66711.04,0.1,0.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.1,0.0,0.0,0.0]
[1780452490738,69.52,66718.23,0.1,0.0,0.0,0.0]
[1780452495771,69.52,66722.04,0.1,0.0,0.0,0.0]
[1780452500807,69.52,66721.99,0.1,0.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.1,0.0,0.0,0.0]
[1780452510878,69.52,66700.49,0.1,0.0,0.0,0.0]
[1780452515911,69.52,66705.33,0.1,0.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.1,0.0,0.0,0.0]
[1780452525984,69.52,66712.31,0.1,0.0,0.0,0.0]
[1780452531019,69.52,66711.56,0.1,0.0,0.0,0.0]
[1780452536054,69.52,66712.06,0.1,0.0,0.0,0.0]
[1780452541089,69.52,66710.0,0.1,0.0,0.0,0.0]
[1780452546126,69.52,66711.9,0.1,0.0,0.0,0.0]
[1780452551159,69.52,66712.21,0.1,0.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.1,0.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.1,0.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.1,0.0,0.0,0.0]
[1780452569299,69.52,66804.64,0.1,0.0,0.0,1e-05]
[1780452574334,69.52,66801.16,0.1,0.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.1,0.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.1,0.0,0.0,1e-05]
[1780452589439,69.52,66811.39,0.1,0.0,0.0,1e-05]
[1780452594474,69.52,66808.05,0.1,0.0,0.0,1e-05]
[1780452599842,69.52,66794.95,0.1,0.0,0.0,0.0]
[1780452605557,69.52,66797.11,0.1,0.0,0.0,0.0]
[1780452610589,69.52,66793.54,0.1,0.0,0.0,0.0]
[1780452615623,69.52,66788.56,0.1,0.0,0.0,0.0]
[1780452620663,69.52,66790.42,0.1,0.0,0.0,0.0]
[1780452625698,69.52,66786.45,0.1,0.0,0.0,0.0]
[1780452630754,69.52,66784.37,0.1,0.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.1,0.0,0.0,0.0]
[1780452637794,69.52,66767.69,0.1,0.0,0.0,0.0]
[1780452642827,69.52,66768.08,0.1,0.0,0.0,0.0]
[1780452647861,69.52,66769.03,0.1,0.0,0.0,0.0]
[1780452652896,69.52,66758.09,0.1,0.0,0.0,0.0]
[1780452657937,69.52,66755.87,0.1,0.0,0.0,0.0]
[1780452662991,69.52,66764.71,0.1,0.0,0.0,0.0]
[1780452668007,69.52,66759.28,0.1,0.0,0.0,0.0]
[1780452673040,69.52,66762.99,0.1,0.0,0.0,0.0]
[1780452678075,69.52,66759.88,0.1,0.0,0.0,0.0]
[1780452683124,69.52,66765.2,0.1,0.0,0.0,0.0]
[1780452688150,69.52,66769.11,0.1,0.0,0.0,0.0]
[1780452693187,69.52,66773.82,0.1,0.0,0.0,0.0]
[1780452698223,69.52,66773.74,0.1,0.0,0.0,0.0]
[1780452703273,69.52,66772.93,0.1,0.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.1,0.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.1,0.0,0.0,0.0]
[1780452718369,69.52,66775.17,0.1,0.0,0.0,0.0]
[1780452723405,69.52,66759.83,0.1,0.0,0.0,0.0]
[1780452728439,69.52,66760.38,0.1,0.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.1,0.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.1,0.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.1,0.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.1,0.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.1,0.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.1,0.0,0.0,0.0]
[1780452764007,69.52,66790.16,0.1,0.0,0.0,0.0]
[1780452769731,69.52,66795.5,0.1,0.0,0.0,0.0]
[1780452774765,69.52,66787.0,0.1,0.0,0.0,0.0]
[1780452779798,69.52,66785.94,0.1,0.0,0.0,0.0]
[1780452784835,69.52,66786.47,0.1,0.0,0.0,0.0]
[1780452789870,69.52,66785.59,0.1,0.0,0.0,0.0]
[1780452794907,69.52,66787.83,0.1,0.0,0.0,0.0]
[1780452799941,69.52,66785.34,0.1,0.0,0.0,0.0]
[1780452804978,69.52,66784.44,0.1,0.0,0.0,0.0]
[1780452807998,69.52,66757.25,0.1,0.0,0.0,0.0]
[1780452813035,69.52,66751.51,0.1,0.0,0.0,0.0]
[1780452818069,69.52,66749.82,0.1,0.0,0.0,0.0]
[1780452823104,69.52,66751.4,0.1,0.0,0.0,0.0]
[1780452828139,69.52,66751.52,0.1,0.0,0.0,0.0]
[1780452833174,69.52,66755.66,0.1,0.0,0.0,0.0]
[1780452838207,69.52,66755.63,0.1,0.0,0.0,0.0]
[1780452843244,69.52,66752.13,0.1,0.0,0.0,0.0]
[1780452848282,69.52,66753.01,0.1,0.0,0.0,0.0]
[1780452853313,69.52,66753.6,0.1,0.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.1,0.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.1,0.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.1,0.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.1,0.0,0.0,0.0]
[1780452880510,69.52,66762.78,0.1,0.0,0.0,0.0]
[1780452885541,69.52,66756.11,0.1,0.0,0.0,0.0]
[1780452890578,69.52,66755.72,0.1,0.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.1,0.0,0.0,0.0]
[1780452900646,69.52,66727.29,0.1,0.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.1,0.0,0.0,0.0]
[1780452910717,69.52,66754.89,0.1,0.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.1,0.0,0.0,0.0]
[1780452920787,69.52,66731.7,0.1,0.0,0.0,0.0]
[1780452925822,69.52,66732.03,0.1,0.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.1,0.0,0.0,0.0]
[1780452935899,69.52,66708.29,0.1,0.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.1,0.0,0.0,0.0]
[1780452945970,69.52,66698.4,0.1,0.0,0.0,0.0]
[1780452951036,69.52,66691.61,0.1,0.0,0.0,0.0]
[1780452956055,69.52,66700.18,0.1,0.0,0.0,0.0]
[1780452961091,69.52,66700.58,0.1,0.0,0.0,0.0]
[1780452966131,69.52,66686.19,0.1,0.0,0.0,0.0]
[1780452971167,69.52,66683.68,0.1,0.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.1,0.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.1,0.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.1,0.0,0.0,0.0]
[1780452991306,69.52,66739.42,0.1,0.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.1,0.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.1,0.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.1,0.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.1,0.0,0.0,0.0]
[1780453016483,69.52,66763.61,0.1,0.0,0.0,0.0]
[1780453021519,69.52,66775.77,0.1,0.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.1,0.0,0.0,0.0]
[1780453031597,69.52,66786.91,0.1,0.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.1,0.0,0.0,0.0]
[1780453042723,69.52,66811.51,0.1,0.0,0.0,0.0]
[1780453047757,69.52,66795.35,0.1,0.0,0.0,0.0]
[1780453052792,69.52,66793.95,0.1,0.0,0.0,0.0]
[1780453057828,69.52,66792.66,0.1,0.0,0.0,0.0]
[1780453062862,69.52,66799.74,0.1,0.0,0.0,0.0]
[1780453067899,69.52,66801.03,0.1,0.0,0.0,0.0]
[1780453072932,69.52,66808.57,0.1,0.0,0.0,0.0]
[1780453077968,69.52,66808.48,0.1,0.0,0.0,0.0]
[1780453083004,69.52,66810.04,0.1,0.0,0.0,0.0]
[1780453088040,69.52,66821.51,0.1,0.0,0.0,0.0]
[1780453093074,69.52,66816.39,0.1,0.0,0.0,0.0]
[1780453098108,69.52,66818.15,0.1,0.0,0.0,0.0]
[1780453103145,69.52,66810.06,0.1,0.0,0.0,0.0]
[1780453108178,69.52,66810.02,0.1,0.0,0.0,0.0]
[1780453113214,69.52,66822.83,0.1,0.0,0.0,0.0]
[1780453118251,69.52,66830.68,0.1,0.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.1,0.0,0.0,0.0]
[1780453128319,69.52,66835.7,0.1,0.0,0.0,0.0]
[1780453133354,69.52,66833.15,0.1,0.0,0.0,0.0]
[1780453138399,69.52,66839.15,0.1,0.0,0.0,0.0]
[1780453143425,69.52,66842.64,0.1,0.0,0.0,0.0]
[1780453148459,69.52,66836.82,0.1,0.0,0.0,0.0]
[1780453153498,69.52,66836.49,0.1,0.0,0.0,0.0]
[1780453158532,69.52,66835.86,0.1,0.0,0.0,0.0]
[1780453163566,69.52,66838.47,0.1,0.0,0.0,0.0]
[1780453168603,69.52,66828.26,0.1,0.0,0.0,0.0]
[1780453173639,69.52,66830.23,0.1,0.0,0.0,0.0]
[1780453178673,69.52,66830.4,0.1,0.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.1,0.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.1,0.0,0.0,0.0]
[1780453193779,69.52,66824.66,0.1,0.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.1,0.0,0.0,0.0]
[1780453203848,69.52,66832.73,0.1,0.0,0.0,0.0]
[1780453208883,69.52,66831.92,0.1,0.0,0.0,0.0]
[1780453213923,69.52,66823.31,0.1,0.0,0.0,0.0]
[1780453218954,69.52,66812.54,0.1,0.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.1,0.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.1,0.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.1,0.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.1,0.0,0.0,0.0]
[1780453244144,69.52,66775.73,0.1,0.0,0.0,0.0]
[1780453249180,69.52,66771.81,0.1,0.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.1,0.0,0.0,0.0]
[1780453259250,69.52,66749.89,0.1,0.0,0.0,0.0]
[1780453264288,69.52,66743.23,0.1,0.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.1,0.0,0.0,0.0]
[1780453274360,69.52,66721.15,0.1,0.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.1,0.0,0.0,0.0]
[1780453284432,69.52,66700.43,0.1,0.0,0.0,0.0]
[1780453289471,69.52,66695.96,0.1,0.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.1,0.0,0.0,0.0]
[1780453299540,69.52,66659.89,0.1,0.0,0.0,0.0]
[1780453304573,69.52,66650.55,0.1,0.0,0.0,0.0]
[1780453309610,69.52,66642.33,0.1,0.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.1,0.0,0.0,0.0]
[1780453319679,69.52,66606.41,0.1,0.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.1,0.0,0.0,0.0]
[1780453329751,69.52,66591.41,0.1,0.0,0.0,0.0]
[1780453334787,69.52,66581.76,0.1,0.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.1,0.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.1,0.0,0.0,0.0]
[1780453349896,69.52,66591.05,0.1,0.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.1,0.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.1,0.0,0.0,0.0]
[1780453363364,69.52,66585.91,0.1,0.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.1,0.0,0.0,0.0]
[1780453374068,69.52,66583.76,0.1,0.0,0.0,0.0]
[1780453379103,69.52,66597.66,0.1,0.0,0.0,0.0]
[1780453384138,69.52,66616.04,0.1,0.0,0.0,0.0]
[1780453389171,69.52,66619.53,0.1,0.0,0.0,0.0]
[1780453394207,69.52,66616.36,0.1,0.0,0.0,0.0]
[1780453399243,69.52,66601.7,0.1,0.0,0.0,0.0]
[1780453404278,69.52,66577.62,0.1,0.0,0.0,0.0]
[1780453409314,69.52,66580.17,0.1,0.0,0.0,0.0]
[1780453414351,69.52,66590.65,0.1,0.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.1,0.0,0.0,0.0]
[1780453424423,69.52,66594.34,0.1,0.0,0.0,0.0]
[1780453429476,69.52,66568.43,0.1,0.0,0.0,0.0]
[1780453434513,69.52,66568.54,0.1,0.0,0.0,0.0]
[1780453439546,69.52,66575.27,0.1,0.0,0.0,0.0]
[1780453444581,69.52,66571.21,0.1,0.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.1,0.0,0.0,0.0]
[1780453454651,69.52,66581.53,0.1,0.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.1,0.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.1,0.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.1,0.0,0.0,0.0]
[1780453474792,69.52,66577.89,0.1,0.0,0.0,0.0]
[1780453479828,69.52,66576.45,0.1,0.0,0.0,0.0]
[1780453484863,69.52,66579.42,0.1,0.0,0.0,0.0]
[1780453489902,69.52,66581.84,0.1,0.0,0.0,0.0]
[1780453494933,69.52,66581.05,0.1,0.0,0.0,0.0]
[1780453499967,69.52,66580.81,0.1,0.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.1,0.0,0.0,0.0]
[1780453510039,69.52,66587.42,0.1,0.0,0.0,0.0]
[1780453515075,69.52,66587.6,0.1,0.0,0.0,0.0]
[1780453520110,69.52,66593.84,0.1,0.0,0.0,0.0]
[1780453525151,69.52,66596.16,0.1,0.0,0.0,0.0]
[1780453530185,69.52,66593.31,0.1,0.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.1,0.0,0.0,0.0]
[1780453540250,69.52,66590.92,0.1,0.0,0.0,0.0]
[1780453545321,69.52,66574.99,0.1,0.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.1,0.0,0.0,0.0]
[1780453555382,69.52,66588.24,0.1,0.0,0.0,0.0]
[1780453560417,69.52,66594.95,0.1,0.0,0.0,0.0]
[1780453565455,69.52,66597.57,0.1,0.0,0.0,0.0]
[1780453570489,69.52,66599.18,0.1,0.0,0.0,0.0]
[1780453575523,69.52,66598.67,0.1,0.0,0.0,0.0]
[1780453580589,69.52,66599.77,0.1,0.0,0.0,0.0]
[1780453585612,69.52,66583.36,0.1,0.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.1,0.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.1,0.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.1,0.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.1,0.0,0.0,0.0]
[1780453610811,69.52,66580.24,0.1,0.0,0.0,0.0]
[1780453615826,69.52,66571.35,0.1,0.0,0.0,0.0]
[1780453620861,69.52,66573.5,0.1,0.0,0.0,0.0]
[1780453625898,69.52,66584.01,0.1,0.0,0.0,0.0]
[1780453630935,69.52,66585.5,0.1,0.0,0.0,0.0]
[1780453635969,69.52,66593.07,0.1,0.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.1,0.0,0.0,0.0]
[1780453646043,69.52,66589.54,0.1,0.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.1,0.0,0.0,0.0]
[1780453656114,69.52,66573.6,0.1,0.0,0.0,0.0]
[1780453661148,69.52,66571.58,0.1,0.0,0.0,0.0]
[1780453666184,69.52,66568.33,0.1,0.0,0.0,0.0]
[1780453671218,69.52,66567.63,0.1,0.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.1,0.0,0.0,0.0]
[1780453681289,69.52,66563.58,0.1,0.0,0.0,0.0]
[1780453686324,69.52,66568.66,0.1,0.0,0.0,0.0]
[1780453691360,69.52,66578.63,0.1,0.0,0.0,0.0]
[1780453696396,69.52,66570.89,0.1,0.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.1,0.0,0.0,0.0]
[1780453706466,69.52,66571.98,0.1,0.0,0.0,0.0]
[1780453712867,69.52,66573.36,0.1,0.0,0.0,0.0]
[1780453718553,69.52,66583.13,0.1,0.0,0.0,0.0]
[1780453723584,69.52,66574.54,0.1,0.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.1,0.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.1,0.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.1,0.0,0.0,0.0]
[1780453743726,69.52,66576.22,0.1,0.0,0.0,0.0]
[1780453748762,69.52,66583.63,0.1,0.0,0.0,0.0]
[1780453753799,69.52,66586.06,0.1,0.0,0.0,0.0]
[1780453758833,69.52,66585.8,0.1,0.0,0.0,0.0]
[1780453763875,69.52,66572.09,0.1,0.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.1,0.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.1,0.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.1,0.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.1,0.0,0.0,0.0]
[1780453787044,69.52,66546.27,0.1,0.0,0.0,0.0]
[1780453792089,69.52,66549.04,0.1,0.0,0.0,0.0]
[1780453797119,69.52,66554.87,0.1,0.0,0.0,0.0]
[1780453802156,69.52,66551.29,0.1,0.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.1,0.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.1,0.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.1,0.0,0.0,0.0]
[1780453822299,69.52,66565.15,0.1,0.0,0.0,0.0]
[1780453827332,69.52,66563.9,0.1,0.0,0.0,0.0]
[1780453832366,69.52,66558.29,0.1,0.0,0.0,0.0]
[1780453837402,69.52,66570.3,0.1,0.0,0.0,0.0]
[1780453842440,69.52,66571.85,0.1,0.0,0.0,0.0]
[1780453847470,69.52,66567.02,0.1,0.0,0.0,0.0]
[1780453852507,69.52,66573.55,0.1,0.0,0.0,0.0]
[1780453857541,69.52,66576.13,0.1,0.0,0.0,0.0]
[1780453862579,69.52,66574.96,0.1,0.0,0.0,0.0]
[1780453867617,69.52,66580.66,0.1,0.0,0.0,0.0]
[1780453872651,69.52,66598.53,0.1,0.0,0.0,0.0]
[1780453877685,69.52,66606.31,0.1,0.0,0.0,0.0]
[1780453882722,69.52,66632.52,0.1,0.0,0.0,0.0]
[1780453887755,69.52,66638.07,0.1,0.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.1,0.0,0.0,0.0]
[1780453897825,69.52,66612.13,0.1,0.0,0.0,0.0]
[1780453902859,69.52,66591.16,0.1,0.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.1,0.0,0.0,0.0]
[1780453912932,69.52,66575.94,0.1,0.0,0.0,0.0]
[1780453917965,69.52,66577.61,0.1,0.0,0.0,0.0]
[1780453923005,69.52,66573.59,0.1,0.0,0.0,0.0]
[1780453928043,69.52,66550.09,0.1,0.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.1,0.0,0.0,0.0]
[1780453938114,69.52,66499.45,0.1,0.0,0.0,0.0]
[1780453943148,69.52,66499.45,0.1,0.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.1,0.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.1,0.0,0.0,0.0]
[1780453958258,69.52,66516.76,0.1,0.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.1,0.0,0.0,0.0]
[1780453968328,69.52,66517.81,0.1,0.0,0.0,0.0]
[1780453973362,69.52,66519.2,0.1,0.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.1,0.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.1,0.0,0.0,0.0]
[1780453988474,69.52,66552.75,0.1,0.0,0.0,0.0]
[1780453993509,69.52,66554.05,0.1,0.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.1,0.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.1,0.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.1,0.0,0.0,0.0]
[1780454013656,69.52,66581.0,0.1,0.0,0.0,0.0]
[1780454018692,69.52,66581.88,0.1,0.0,0.0,0.0]
[1780454023725,69.52,66581.0,0.1,0.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.1,0.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.1,0.0,0.0,0.0]
[1780454038832,69.52,66609.36,0.1,0.0,0.0,0.0]
[1780454043878,69.52,66614.6,0.1,0.0,0.0,0.0]
[1780454048912,69.52,66614.48,0.1,0.0,0.0,0.0]
[1780454053949,69.52,66612.67,0.1,0.0,0.0,0.0]
[1780454058983,69.52,66597.71,0.1,0.0,0.0,0.0]
[1780454064019,69.52,66615.84,0.1,0.0,0.0,0.0]
[1780454069056,69.52,66618.89,0.1,0.0,0.0,0.0]
[1780454074088,69.52,66618.19,0.1,0.0,0.0,0.0]
[1780454079124,69.52,66605.43,0.1,0.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.1,0.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.1,0.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.1,0.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.1,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.1,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.1,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.1,0.0,0.0,0.0]
[1780454121421,69.52,66581.48,0.1,0.0,0.0,0.0]
[1780454126455,69.52,66588.61,0.1,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.1,0.0,0.0,0.0]
[1780454136525,69.52,66581.33,0.1,0.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.1,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.1,0.0,0.0,0.0]
[1780454151630,69.52,66553.84,0.1,0.0,0.0,0.0]
[1780454156667,69.52,66557.02,0.1,0.0,0.0,0.0]
[1780454161701,69.52,66567.23,0.1,0.0,0.0,0.0]
[1780454166736,69.52,66568.53,0.1,0.0,0.0,0.0]
[1780454171772,69.52,66568.09,0.1,0.0,0.0,0.0]
[1780454176808,69.52,66567.9,0.1,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.1,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.1,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.1,0.0,0.0,0.0]
[1780454196949,69.52,66576.96,0.1,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.1,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.1,0.0,0.0,0.0]
[1780454212061,69.52,66579.47,0.1,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.1,0.0,0.0,0.0]
[1780454222131,69.52,66619.31,0.1,0.0,0.0,0.0]
[1780454227168,69.52,66621.32,0.1,0.0,0.0,0.0]
[1780454232203,69.52,66633.36,0.1,0.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.1,0.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.1,0.0,0.0,0.0]
[1780454247308,69.52,66635.55,0.1,0.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.1,0.0,0.0,0.0]
[1780454257383,69.52,66643.17,0.1,0.0,0.0,0.0]
[1780454262417,69.52,66641.11,0.1,0.0,0.0,0.0]
[1780454267452,69.52,66637.69,0.1,0.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.1,0.0,0.0,0.0]
[1780454278531,69.52,66678.75,0.1,0.0,0.0,0.0]
[1780454283568,69.52,66697.59,0.1,0.0,0.0,0.0]
[1780454288602,69.52,66686.33,0.1,0.0,0.0,0.0]
[1780454293644,69.52,66684.6,0.1,0.0,0.0,0.0]
[1780454299138,69.52,66672.23,0.1,0.0,0.0,0.0]
[1780454304722,69.52,66676.69,0.1,0.0,0.0,0.0]
[1780454309755,69.52,66681.6,0.1,0.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.1,0.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.1,0.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.1,0.0,0.0,0.0]
[1780454330901,69.52,66697.98,0.1,0.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.1,0.0,0.0,0.0]
[1780454340971,69.52,66730.94,0.1,0.0,0.0,0.0]
[1780454346010,69.52,66733.07,0.1,0.0,0.0,0.0]
[1780454351049,69.52,66732.56,0.1,0.0,0.0,0.0]
[1780454356080,69.52,66738.77,0.1,0.0,0.0,0.0]
[1780454361197,69.52,66733.47,0.1,0.0,0.0,0.0]
[1780454366226,69.52,66729.55,0.1,0.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.1,0.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.1,0.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.1,0.0,0.0,0.0]
[1780454386368,69.52,66730.52,0.1,0.0,0.0,0.0]
[1780454391403,69.52,66732.62,0.1,0.0,0.0,0.0]
[1780454396439,69.52,66729.19,0.1,0.0,0.0,0.0]
[1780454401481,69.52,66720.0,0.1,0.0,0.0,0.0]
[1780454406516,69.52,66715.93,0.1,0.0,0.0,0.0]
[1780454411550,69.52,66715.55,0.1,0.0,0.0,0.0]
[1780454416586,69.52,66715.63,0.1,0.0,0.0,0.0]
[1780454421620,69.52,66713.67,0.1,0.0,0.0,0.0]
[1780454426656,69.52,66713.54,0.1,0.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.1,0.0,0.0,0.0]
[1780454436729,69.52,66698.8,0.1,0.0,0.0,0.0]
[1780454441764,69.52,66706.17,0.1,0.0,0.0,0.0]
[1780454446799,69.52,66719.05,0.1,0.0,0.0,0.0]
[1780454451835,69.52,66721.15,0.1,0.0,0.0,0.0]
[1780454456869,69.52,66721.79,0.1,0.0,0.0,0.0]
[1780454461905,69.52,66725.31,0.1,0.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.1,0.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.1,0.0,0.0,0.0]
[1780454477012,69.52,66744.63,0.1,0.0,0.0,0.0]
[1780454482048,69.52,66749.74,0.1,0.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.1,0.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.1,0.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.1,0.0,0.0,0.0]
[1780454502188,69.52,66715.47,0.1,0.0,0.0,0.0]
[1780454507222,69.52,66713.86,0.1,0.0,0.0,0.0]
[1780454512257,69.52,66710.05,0.1,0.0,0.0,0.0]
[1780454517293,69.52,66713.37,0.1,0.0,0.0,0.0]
[1780454522327,69.52,66713.51,0.1,0.0,0.0,0.0]
[1780454527362,69.52,66713.22,0.1,0.0,0.0,0.0]
[1780454532398,69.52,66713.88,0.1,0.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.1,0.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.1,0.0,0.0,0.0]
[1780454547509,69.52,66714.24,0.1,0.0,0.0,0.0]
[1780454552550,69.52,66698.56,0.1,0.0,0.0,0.0]
[1780454557585,69.52,66691.73,0.1,0.0,0.0,0.0]
[1780454562623,69.52,66690.62,0.1,0.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.1,0.0,0.0,0.0]
[1780454572690,69.52,66683.66,0.1,0.0,0.0,0.0]
[1780454577726,69.52,66680.83,0.1,0.0,0.0,0.0]
[1780454582762,69.52,66681.57,0.1,0.0,0.0,0.0]
[1780454587799,69.52,66683.09,0.1,0.0,0.0,0.0]
[1780454592833,69.52,66679.14,0.1,0.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.1,0.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.1,0.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.1,0.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.1,0.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.1,0.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.1,0.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.1,0.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.1,0.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.1,0.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.1,0.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.1,0.0,0.0,0.0]
[1780454652248,69.52,66653.5,0.1,0.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.1,0.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.1,0.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.1,0.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.1,0.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.1,0.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.1,0.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.1,0.0,0.0,0.0]
[1780454692534,69.52,66640.15,0.1,0.0,0.0,0.0]
[1780454697568,69.52,66639.52,0.1,0.0,0.0,0.0]
[1780454702603,69.52,66640.13,0.1,0.0,0.0,0.0]
[1780454707637,69.52,66642.95,0.1,0.0,0.0,0.0]
[1780454712674,69.52,66640.72,0.1,0.0,0.0,0.0]
[1780454717710,69.52,66637.55,0.1,0.0,0.0,0.0]
[1780454722744,69.52,66641.53,0.1,0.0,0.0,0.0]
[1780454727780,69.52,66649.43,0.1,0.0,0.0,0.0]
[1780454732815,69.52,66650.79,0.1,0.0,0.0,0.0]
[1780454737877,69.52,66649.91,0.1,0.0,0.0,0.0]
[1780454742891,69.52,66653.83,0.1,0.0,0.0,0.0]
[1780454747928,69.52,66653.38,0.1,0.0,0.0,0.0]
[1780454752962,69.52,66662.6,0.1,0.0,0.0,0.0]
[1780454757998,69.52,66663.98,0.1,0.0,0.0,0.0]
[1780454763035,69.52,66675.97,0.1,0.0,0.0,0.0]
[1780454768070,69.52,66691.06,0.1,0.0,0.0,0.0]
[1780454773103,69.52,66700.4,0.1,0.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.1,0.0,0.0,0.0]
[1780454783181,69.52,66682.84,0.1,0.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.1,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.1,0.0,0.0,0.0]
[1780454797282,69.52,66607.61,0.1,0.0,0.0,0.0]
[1780454802350,69.52,66603.14,0.1,0.0,0.0,0.0]
[1780454807371,69.52,66593.25,0.1,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.1,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.1,0.0,0.0,0.0]
[1780454822476,69.52,66594.78,0.1,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.1,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.1,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.1,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.1,0.0,0.0,0.0]
[1780454847654,69.52,66585.99,0.1,0.0,0.0,0.0]
[1780454852694,69.52,66606.53,0.1,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.1,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.1,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.1,0.0,0.0,0.0]
[1780454872840,69.52,66599.29,0.1,0.0,0.0,0.0]
[1780454878301,69.52,66600.22,0.1,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.1,0.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.1,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.1,0.0,0.0,0.0]
[1780454899032,69.52,66569.53,0.1,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.1,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.1,0.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.1,0.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.1,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.1,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.1,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.1,0.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.1,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.1,0.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.1,0.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.1,0.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.1,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.1,0.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.1,0.0,0.0,0.0]
[1780454975604,69.52,66656.87,0.1,0.0,0.0,0.0]
[1780454980639,69.52,66656.54,0.1,0.0,0.0,0.0]
[1780454985674,69.52,66659.8,0.1,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.1,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.1,0.0,0.0,0.0]
[1780455000781,69.52,66664.77,0.1,0.0,0.0,0.0]
[1780455005815,69.52,66668.93,0.1,0.0,0.0,0.0]
[1780455010855,69.52,66668.83,0.1,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.1,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.1,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.1,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.1,0.0,0.0,0.0]
[1780455036028,69.52,66709.22,0.1,0.0,0.0,0.0]
[1780455041062,69.52,66708.86,0.1,0.0,0.0,0.0]
[1780455046100,69.52,66708.72,0.1,0.0,0.0,0.0]
[1780455051545,69.52,66714.08,0.1,0.0,0.0,0.0]
[1780455057175,69.52,66710.36,0.1,0.0,0.0,0.0]
[1780455062210,69.52,66708.45,0.1,0.0,0.0,0.0]
[1780455067245,69.52,66709.03,0.1,0.0,0.0,0.0]
[1780455072288,69.52,66706.81,0.1,0.0,0.0,0.0]
[1780455077317,69.52,66683.23,0.1,0.0,0.0,0.0]
[1780455082352,69.52,66690.66,0.1,0.0,0.0,0.0]
[1780455087389,69.52,66697.37,0.1,0.0,0.0,0.0]
[1780455092423,69.52,66685.48,0.1,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.1,0.0,0.0,0.0]
[1780455102491,69.52,66670.57,0.1,0.0,0.0,0.0]
[1780455107529,69.52,66661.47,0.1,0.0,0.0,0.0]
[1780455112568,69.52,66663.18,0.1,0.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.1,0.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.1,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.1,0.0,0.0,0.0]
[1780455132706,69.52,66654.41,0.1,0.0,0.0,0.0]
[1780455138748,69.52,66653.35,0.1,0.0,0.0,0.0]
[1780455143783,69.52,66657.59,0.1,0.0,0.0,0.0]
[1780455148818,69.52,66658.42,0.1,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.1,0.0,0.0,0.0]
[1780455158888,69.52,66672.81,0.1,0.0,0.0,0.0]
[1780455163924,69.52,66664.88,0.1,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.1,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.1,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.1,0.0,0.0,0.0]
[1780455186080,69.52,66662.13,0.1,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.1,0.0,0.0,0.0]
[1780455196151,69.52,66665.16,0.1,0.0,0.0,0.0]
[1780455201184,69.52,66671.09,0.1,0.0,0.0,0.0]
[1780455206219,69.52,66668.98,0.1,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.1,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.1,0.0,0.0,0.0]
[1780455221328,69.52,66668.31,0.1,0.0,0.0,0.0]
[1780455227369,69.52,66668.13,0.1,0.0,0.0,0.0]
[1780455232829,69.52,66669.35,0.1,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.1,0.0,0.0,0.0]
[1780455243491,69.52,66663.66,0.1,0.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.1,0.0,0.0,0.0]
[1780455250532,69.52,66626.22,0.1,0.0,0.0,0.0]
[1780455255566,69.52,66631.33,0.1,0.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.1,0.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.1,0.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.1,0.0,0.0,0.0]
[1780455275710,69.52,66592.56,0.1,0.0,0.0,0.0]
[1780455280745,69.52,66591.74,0.1,0.0,0.0,0.0]
[1780455285781,69.52,66593.31,0.1,0.0,0.0,0.0]
[1780455290815,69.52,66593.79,0.1,0.0,0.0,0.0]
[1780455295850,69.52,66598.98,0.1,0.0,0.0,0.0]
[1780455300910,69.52,66599.98,0.1,0.0,0.0,0.0]
[1780455305991,69.52,66596.55,0.1,0.0,0.0,0.0]
[1780455311003,69.52,66603.87,0.1,0.0,0.0,0.0]
[1780455316038,69.52,66605.58,0.1,0.0,0.0,0.0]
[1780455321073,69.52,66591.46,0.1,0.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.1,0.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.1,0.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.1,0.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.1,0.0,0.0,0.0]
[1780455343242,69.52,66550.9,0.1,0.0,0.0,0.0]
[1780455348276,69.52,66550.33,0.1,0.0,0.0,0.0]
[1780455353312,69.52,66566.3,0.1,0.0,0.0,0.0]
[1780455358347,69.52,66567.39,0.1,0.0,0.0,0.0]
[1780455363383,69.52,66565.63,0.1,0.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.1,0.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.1,0.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.1,0.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.1,0.0,0.0,0.0]
[1780455388561,69.52,66552.76,0.1,0.0,0.0,0.0]
[1780455393597,69.52,66552.49,0.1,0.0,0.0,0.0]
[1780455398632,69.52,66548.34,0.1,0.0,0.0,0.0]
[1780455403664,69.52,66526.72,0.1,0.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.1,0.0,0.0,0.0]
[1780455413738,69.52,66535.23,0.1,0.0,0.0,0.0]
[1780455418772,69.52,66531.49,0.1,0.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.1,0.0,0.0,0.0]
[1780455428851,69.52,66527.3,0.1,0.0,0.0,0.0]
[1780455433886,69.52,66527.57,0.1,0.0,0.0,0.0]
[1780455438922,69.52,66536.07,0.1,0.0,0.0,0.0]
[1780455443963,69.52,66534.55,0.1,0.0,0.0,0.0]
[1780455448996,69.52,66508.92,0.1,0.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.1,0.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.1,0.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.1,0.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.1,0.0,0.0,0.0]
[1780455474174,69.52,66503.36,0.1,0.0,0.0,0.0]
[1780455479208,69.52,66499.49,0.1,0.0,0.0,0.0]
[1780455484245,69.52,66499.81,0.1,0.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.1,0.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.1,0.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.1,0.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.1,0.0,0.0,0.0]
[1780455509421,69.52,66480.84,0.1,0.0,0.0,0.0]
[1780455514458,69.52,66498.09,0.1,0.0,0.0,0.0]
[1780455519493,69.52,66503.89,0.1,0.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.1,0.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.1,0.0,0.0,0.0]
[1780455534600,69.52,66510.36,0.1,0.0,0.0,0.0]
[1780455539635,69.52,66511.47,0.1,0.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.1,0.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.1,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.1,0.0,0.0,0.0]
[1780455559775,69.52,66528.89,0.1,0.0,0.0,0.0]
[1780455564810,69.52,66530.67,0.1,0.0,0.0,0.0]
[1780455569846,69.52,66536.18,0.1,0.0,0.0,0.0]
[1780455574881,69.52,66536.94,0.1,0.0,0.0,0.0]
[1780455579917,69.52,66535.47,0.1,0.0,0.0,0.0]
[1780455584950,69.52,66535.6,0.1,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.1,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.1,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.1,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.1,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.1,0.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.1,0.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.1,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.1,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.1,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.1,0.0,0.0,0.0]
[1780455641370,69.52,66516.47,0.1,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.1,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.1,0.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.1,0.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.1,0.0,0.0,0.0]
[1780455666550,69.52,66483.04,0.1,0.0,0.0,0.0]
[1780455671585,69.52,66490.12,0.1,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.1,0.0,0.0,0.0]
[1780455681663,69.52,66479.39,0.1,0.0,0.0,0.0]
[1780455686699,69.52,66479.08,0.1,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.1,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.1,0.0,0.0,0.0]
[1780455701803,69.52,66483.88,0.1,0.0,0.0,0.0]
[1780455706839,69.52,66475.15,0.1,0.0,0.0,0.0]
[1780455711875,69.52,66499.55,0.1,0.0,0.0,0.0]
[1780455716909,69.52,66504.77,0.1,0.0,0.0,0.0]
[1780455721943,69.52,66506.42,0.1,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.1,0.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.1,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.1,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.1,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.1,0.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.1,0.0,0.0,0.0]
[1780455758199,69.52,66514.82,0.1,0.0,0.0,0.0]
[1780455763234,69.52,66504.78,0.1,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.1,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.1,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.1,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.1,0.0,0.0,0.0]
[1780455788412,69.52,66558.41,0.1,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.1,0.0,0.0,0.0]
[1780455798481,69.52,66534.82,0.1,0.0,0.0,0.0]
[1780455803516,69.52,66529.48,0.1,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.1,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.1,0.0,0.0,0.0]
[1780455818627,69.52,66519.73,0.1,0.0,0.0,0.0]
[1780455823657,69.52,66502.46,0.1,0.0,0.0,0.0]
[1780455828692,69.52,66501.37,0.1,0.0,0.0,0.0]
[1780455833728,69.52,66507.43,0.1,0.0,0.0,0.0]
[1780455838762,69.52,66505.53,0.1,0.0,0.0,0.0]
[1780455843798,69.52,66516.3,0.1,0.0,0.0,0.0]
[1780455848832,69.52,66516.64,0.1,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.1,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.1,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.1,0.0,0.0,0.0]
[1780455868996,69.52,66516.44,0.1,0.0,0.0,0.0]
[1780455874033,69.52,66515.51,0.1,0.0,0.0,0.0]
[1780455879069,69.52,66502.81,0.1,0.0,0.0,0.0]
[1780455884104,69.52,66502.76,0.1,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.1,0.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.1,0.0,0.0,0.0]
[1780455900215,69.52,66503.08,0.1,0.0,0.0,0.0]
[1780455906263,69.52,66513.04,0.1,0.0,0.0,0.0]
[1780455911299,69.52,66512.92,0.1,0.0,0.0,0.0]
[1780455916332,69.52,66513.59,0.1,0.0,0.0,0.0]
[1780455921369,69.52,66517.65,0.1,0.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.1,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.1,0.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.1,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.1,0.0,0.0,0.0]
[1780455947550,69.52,66510.8,0.1,0.0,0.0,0.0]
[1780455952990,69.52,66507.49,0.1,0.0,0.0,0.0]
[1780455958629,69.52,66512.12,0.1,0.0,0.0,0.0]
[1780455963665,69.52,66515.26,0.1,0.0,0.0,0.0]
[1780455968701,69.52,66508.1,0.1,0.0,0.0,0.0]
[1780455973735,69.52,66510.33,0.1,0.0,0.0,0.0]
[1780455978774,69.52,66501.73,0.1,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.1,0.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.1,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.1,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.1,0.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.1,0.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.1,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.1,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.1,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.1,0.0,0.0,0.0]
[1780456029124,69.52,66486.1,0.1,0.0,0.0,0.0]
[1780456034159,69.52,66484.55,0.1,0.0,0.0,0.0]
[1780456039194,69.52,66479.43,0.1,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.1,0.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.1,0.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.1,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.1,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.1,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.1,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.1,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.1,0.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.1,0.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.1,0.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.1,0.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.1,0.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.1,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.1,0.0,0.0,0.0]
[1780456115736,69.52,66445.69,0.1,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.1,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.1,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.1,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.1,0.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.1,0.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.1,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.1,0.0,0.0,0.0]
[1780456156023,69.52,66422.41,0.1,0.0,0.0,0.0]
[1780456161059,69.52,66425.56,0.1,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.1,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.1,0.0,0.0,0.0]
[1780456176171,69.52,66418.02,0.1,0.0,0.0,0.0]
[1780456181200,69.52,66418.57,0.1,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.1,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.1,0.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.1,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.1,0.0,0.0,0.0]
[1780456198326,69.52,66310.27,0.1,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.1,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.1,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.1,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.1,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.1,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.1,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.1,0.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.1,0.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.1,0.0,0.0,0.0]
[1780456247700,69.52,66386.81,0.1,0.0,0.0,0.0]
[1780456252731,69.52,66378.98,0.1,0.0,0.0,0.0]
[1780456257763,69.52,66377.65,0.1,0.0,0.0,0.0]
[1780456262799,69.52,66351.65,0.1,0.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.1,0.0,0.0,0.0]
[1780456272886,69.52,66361.26,0.1,0.0,0.0,0.0]
[1780456277919,69.52,66351.34,0.1,0.0,0.0,0.0]
[1780456282956,69.52,66341.93,0.1,0.0,0.0,0.0]
[1780456287989,69.52,66341.24,0.1,0.0,0.0,0.0]
[1780456293025,69.52,66341.09,0.1,0.0,0.0,0.0]
[1780456298063,69.52,66339.36,0.1,0.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.1,0.0,0.0,0.0]
[1780456308130,69.52,66351.0,0.1,0.0,0.0,0.0]
[1780456313166,69.52,66364.5,0.1,0.0,0.0,0.0]
[1780456318202,69.52,66355.54,0.1,0.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.1,0.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.1,0.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.1,0.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.1,0.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.1,0.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.1,0.0,0.0,0.0]
[1780456353446,69.52,66339.86,0.1,0.0,0.0,0.0]
[1780456358484,69.52,66348.64,0.1,0.0,0.0,0.0]
[1780456363518,69.52,66342.13,0.1,0.0,0.0,0.0]
[1780456368553,69.52,66340.54,0.1,0.0,0.0,0.0]
[1780456373587,69.52,66341.44,0.1,0.0,0.0,0.0]
[1780456378624,69.52,66339.29,0.1,0.0,0.0,0.0]
[1780456383659,69.52,66343.05,0.1,0.0,0.0,0.0]
[1780456388694,69.52,66343.66,0.1,0.0,0.0,0.0]
[1780456393729,69.52,66339.6,0.1,0.0,0.0,0.0]
[1780456398764,69.52,66343.25,0.1,0.0,0.0,0.0]
[1780456403805,69.52,66341.49,0.1,0.0,0.0,0.0]
[1780456408837,69.52,66324.76,0.1,0.0,0.0,0.0]
[1780456413873,69.52,66312.41,0.1,0.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.1,0.0,0.0,0.0]
[1780456423950,69.52,66316.55,0.1,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.1,0.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.1,0.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.1,0.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.1,0.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.1,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.1,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.1,0.0,0.0,0.0]
[1780456465241,69.52,66374.01,0.1,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.1,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.1,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.1,0.0,0.0,0.0]
[1780456485381,69.52,66403.74,0.1,0.0,0.0,0.0]
[1780456490416,69.52,66398.08,0.1,0.0,0.0,0.0]
[1780456496459,69.52,66399.98,0.1,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.1,0.0,0.0,0.0]
[1780456506545,69.52,66427.59,0.1,0.0,0.0,0.0]
[1780456511579,69.52,66428.48,0.1,0.0,0.0,0.0]
[1780456516622,69.52,66429.5,0.1,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.1,0.0,0.0,0.0]
[1780456526687,69.52,66415.23,0.1,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.1,0.0,0.0,0.0]
[1780456537766,69.52,66417.26,0.1,0.0,0.0,0.0]
[1780456542800,69.52,66419.74,0.1,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.1,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.1,0.0,0.0,0.0]
[1780456557912,69.52,66444.69,0.1,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.1,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.1,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.1,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.1,0.0,0.0,0.0]
[1780456583094,69.52,66516.76,0.1,0.0,0.0,0.0]
[1780456588129,69.52,66498.92,0.1,0.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.1,0.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.1,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.1,0.0,0.0,0.0]
[1780456608276,69.52,66462.4,0.1,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.1,0.0,0.0,0.0]
[1780456618349,69.52,66433.08,0.1,0.0,0.0,0.0]
[1780456623404,69.52,66429.69,0.1,0.0,0.0,0.0]
[1780456628440,69.52,66402.03,0.1,0.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.1,0.0,0.0,0.0]
[1780456638511,69.52,66390.68,0.1,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.1,0.0,0.0,0.0]
[1780456648586,69.52,66425.53,0.1,0.0,0.0,0.0]
[1780456652615,69.52,66408.55,0.1,0.0,0.0,0.0]
[1780456658073,69.52,66411.71,0.1,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.1,0.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.1,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.1,0.0,0.0,0.0]
[1780456678809,69.52,66405.42,0.1,0.0,0.0,0.0]
[1780456683842,69.52,66412.17,0.1,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.1,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.1,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.1,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.1,0.0,0.0,0.0]
[1780456709019,69.52,66362.52,0.1,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.1,0.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.1,0.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.1,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.1,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.1,0.0,0.0,0.0]
[1780456739233,69.52,66314.73,0.1,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.1,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.1,0.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.1,0.0,0.0,0.0]
[1780456758801,69.52,66304.09,0.1,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.1,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.1,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.1,0.0,0.0,0.0]
[1780456779518,69.52,66302.15,0.1,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.1,0.0,0.0,0.0]
[1780456789590,69.52,66276.55,0.1,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.1,0.0,0.0,0.0]
[1780456799659,69.52,66288.85,0.1,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.1,0.0,0.0,0.0]
[1780456809735,69.52,66307.22,0.1,0.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.1,0.0,0.0,0.0]
[1780456819806,69.52,66310.8,0.1,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.1,0.0,0.0,0.0]
[1780456829875,69.52,66286.75,0.1,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.1,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.1,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.1,0.0,0.0,0.0]
[1780456850026,69.52,66251.79,0.1,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.1,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.1,0.0,0.0,0.0]
[1780456865138,69.52,66235.84,0.1,0.0,0.0,0.0]
[1780456870172,69.52,66243.52,0.1,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.1,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.1,0.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.1,0.0,0.0,0.0]
[1780456890309,69.52,66279.56,0.1,0.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.1,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.1,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.1,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.1,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.1,0.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.1,0.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.1,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.1,0.0,0.0,0.0]
[1780456936636,69.52,66264.21,0.1,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.1,0.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.1,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.1,0.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.1,0.0,0.0,0.0]
[1780456961811,69.52,66284.23,0.1,0.0,0.0,0.0]
[1780456966846,69.52,66283.8,0.1,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.1,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.1,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.1,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.1,0.0,0.0,0.0]
[1780456992044,69.52,66318.97,0.1,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.1,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.1,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.1,0.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.1,0.0,0.0,0.0]
[1780457016222,69.52,66329.53,0.1,0.0,0.0,0.0]
[1780457021307,69.52,66332.85,0.1,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.1,0.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.1,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.1,0.0,0.0,0.0]
[1780457042409,69.52,66345.57,0.1,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.1,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.1,0.0,0.0,0.0]
[1780457057516,69.52,66336.19,0.1,0.0,0.0,0.0]
[1780457062549,69.52,66337.39,0.1,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.1,0.0,0.0,0.0]
[1780457072619,69.52,66332.14,0.1,0.0,0.0,0.0]
[1780457077654,69.52,66333.12,0.1,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.1,0.0,0.0,0.0]
[1780457087737,69.52,66314.79,0.1,0.0,0.0,0.0]
[1780457092772,69.52,66324.23,0.1,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.1,0.0,0.0,0.0]
[1780457102843,69.52,66328.2,0.1,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.1,0.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.1,0.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.1,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.1,0.0,0.0,0.0]
[1780457128018,69.52,66322.31,0.1,0.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.1,0.0,0.0,0.0]
[1780457137079,69.52,66295.29,0.1,0.0,0.0,0.0]
[1780457142115,69.52,66296.96,0.1,0.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.1,0.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.1,0.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.1,0.0,0.0,0.0]
[1780457162254,69.52,66253.5,0.1,0.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.1,0.0,0.0,0.0]
[1780457172326,69.52,66271.8,0.1,0.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.1,0.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.1,0.0,0.0,0.0]
[1780457187433,69.52,66232.98,0.1,0.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.1,0.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.1,0.0,0.0,0.0]
[1780457199536,69.52,66141.25,0.1,0.0,0.0,0.0]
[1780457204576,69.52,66169.31,0.1,0.0,0.0,0.0]
[1780457209628,69.52,66168.83,0.1,0.0,0.0,0.0]
[1780457214663,69.52,66168.83,0.1,0.0,0.0,0.0]
[1780457219698,69.52,66167.44,0.1,0.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.1,0.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.1,0.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.1,0.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.1,0.0,0.0,0.0]
[1780457244894,69.52,66148.3,0.1,0.0,0.0,0.0]
[1780457249916,69.52,66142.56,0.1,0.0,0.0,0.0]
[1780457254952,69.52,66157.74,0.1,0.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.1,0.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.1,0.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.1,0.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.1,0.0,0.0,0.0]
[1780457280152,69.52,66097.22,0.1,0.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.1,0.0,0.0,0.0]
[1780457290209,69.52,66126.62,0.1,0.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.1,0.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.1,0.0,0.0,0.0]
[1780457302828,69.52,66044.0,0.1,0.0,0.0,0.0]
[1780457308337,69.52,66048.94,0.1,0.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.1,0.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.1,0.0,0.0,0.0]
[1780457321438,69.52,66033.76,0.1,0.0,0.0,0.0]
[1780457326473,69.52,66019.41,0.1,0.0,0.0,0.0]
[1780457331508,69.52,66014.01,0.1,0.0,0.0,0.0]
[1780457336545,69.52,66015.22,0.1,0.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.1,0.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.1,0.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.1,0.0,0.0,0.0]
[1780457356703,69.52,66041.48,0.1,0.0,0.0,0.0]
[1780457361739,69.52,66047.09,0.1,0.0,0.0,0.0]
[1780457366786,69.52,66028.23,0.1,0.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.1,0.0,0.0,0.0]
[1780457376848,69.52,66021.07,0.1,0.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.1,0.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.1,0.0,0.0,0.0]
[1780457392015,69.52,66007.69,0.1,0.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.1,0.0,0.0,0.0]
[1780457402086,69.52,66049.4,0.1,0.0,0.0,0.0]
[1780457407121,69.52,66065.0,0.1,0.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.1,0.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.1,0.0,0.0,0.0]
[1780457422249,69.52,66073.17,0.1,0.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.1,0.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.1,0.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.1,0.0,0.0,0.0]
[1780457442403,69.52,66104.02,0.1,0.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.1,0.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.1,0.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.1,0.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.1,0.0,0.0,0.0]
[1780457467581,69.52,66128.85,0.1,0.0,0.0,0.0]
[1780457472620,69.52,66147.03,0.1,0.0,0.0,0.0]
[1780457477657,69.52,66155.69,0.1,0.0,0.0,0.0]
[1780457482689,69.52,66145.42,0.1,0.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.1,0.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.1,0.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.1,0.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.1,0.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.1,0.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.1,0.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.1,0.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.1,0.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.1,0.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.1,0.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.1,0.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.1,0.0,0.0,0.0]
[1780457547195,69.52,66063.53,0.1,0.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.1,0.0,0.0,0.0]
[1780457554237,69.52,65997.6,0.1,0.0,0.0,0.0]
[1780457559260,69.52,65984.71,0.1,0.0,0.0,0.0]
[1780457564307,69.52,65987.55,0.1,0.0,0.0,0.0]
[1780457569332,69.52,65984.58,0.1,0.0,0.0,0.0]
[1780457574369,69.52,65981.66,0.1,0.0,0.0,0.0]
[1780457579406,69.52,65974.92,0.1,0.0,0.0,0.0]
[1780457584450,69.52,65965.95,0.1,0.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.1,0.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.1,0.0,0.0,0.0]
[1780457600561,69.52,66028.02,0.1,0.0,0.0,0.0]
[1780457605606,69.52,66034.51,0.1,0.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.1,0.0,0.0,0.0]
[1780457615685,69.52,66033.17,0.1,0.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.1,0.0,0.0,0.0]
[1780457625351,69.52,65949.33,0.1,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.1,0.0,0.0,0.0]
[1780457635843,69.52,65938.72,0.1,0.0,0.0,0.0]
[1780457640884,69.52,65941.99,0.1,0.0,0.0,0.0]
[1780457645917,69.52,65946.63,0.1,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.1,0.0,0.0,0.0]
[1780457655986,69.52,65942.78,0.1,0.0,0.0,0.0]
[1780457661028,69.52,65936.78,0.1,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.1,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.1,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.1,0.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.1,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.1,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.1,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.1,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.1,0.0,0.0,0.0]
[1780457706376,69.52,65932.57,0.1,0.0,0.0,0.0]
[1780457711425,69.52,65907.73,0.1,0.0,0.0,0.0]
[1780457716463,69.52,65905.41,0.1,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.1,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.1,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.1,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.1,0.0,0.0,0.0]
[1780457741651,69.52,65982.92,0.1,0.0,0.0,0.0]
[1780457746697,69.52,65970.41,0.1,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.1,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.1,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.1,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.1,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.1,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.1,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.1,0.0,0.0,0.0]
[1780457788074,69.52,66010.31,0.1,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.1,0.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.1,0.0,0.0,0.0]
[1780457803183,69.52,65997.81,0.1,0.0,0.0,0.0]
[1780457808255,69.52,65978.27,0.1,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.1,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.1,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.1,0.0,0.0,0.0]
[1780457830429,69.52,65985.83,0.1,0.0,0.0,0.0]
[1780457835466,69.52,66001.3,0.1,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.1,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.1,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.1,0.0,0.0,0.0]
[1780457855635,69.52,65976.58,0.1,0.0,0.0,0.0]
[1780457860673,69.52,65958.21,0.1,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.1,0.0,0.0,0.0]
[1780457870745,69.52,65954.81,0.1,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.1,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.1,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.1,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.1,0.0,0.0,0.0]
[1780457896153,69.52,65937.04,0.1,0.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.1,0.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.1,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.1,0.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.1,0.0,0.0,0.0]
[1780457918118,69.52,65955.29,0.1,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.1,0.0,0.0,0.0]
[1780457928197,69.52,65955.44,0.1,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.1,0.0,0.0,0.0]
[1780457938265,69.52,65938.66,0.1,0.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.1,0.0,0.0,0.0]
[1780457948380,69.52,65934.87,0.1,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.1,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.1,0.0,0.0,0.0]
[1780457963474,69.52,65896.88,0.1,0.0,0.0,0.0]
[1780457968523,69.52,65897.82,0.1,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.1,0.0,0.0,0.0]
[1780457978605,69.52,65888.56,0.1,0.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.1,0.0,0.0,0.0]
[1780457988676,69.52,65894.49,0.1,0.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.1,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.1,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.1,0.0,0.0,0.0]
[1780458008850,69.52,65895.2,0.1,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.1,0.0,0.0,0.0]
[1780458018944,69.52,65955.74,0.1,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.1,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.1,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.1,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.1,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.1,0.0,0.0,0.0]
[1780458049198,69.52,65951.09,0.1,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.1,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.1,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.1,0.0,0.0,0.0]
[1780458069343,69.52,65987.75,0.1,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.1,0.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.1,0.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.1,0.0,0.0,0.0]
[1780458087471,69.52,65918.81,0.1,0.0,0.0,0.0]
[1780458092504,69.52,65916.77,0.1,0.0,0.0,0.0]
[1780458097541,69.52,65937.05,0.1,0.0,0.0,0.0]
[1780458102578,69.52,65933.26,0.1,0.0,0.0,0.0]
[1780458107616,69.52,65930.61,0.1,0.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.1,0.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.1,0.0,0.0,0.0]
[1780458122718,69.52,65923.74,0.1,0.0,0.0,0.0]
[1780458127754,69.52,65933.17,0.1,0.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.1,0.0,0.0,0.0]
[1780458137838,69.52,65905.16,0.1,0.0,0.0,0.0]
[1780458142862,69.52,65899.66,0.1,0.0,0.0,0.0]
[1780458147897,69.52,65899.7,0.1,0.0,0.0,0.0]
[1780458152933,69.52,65896.13,0.1,0.0,0.0,0.0]
[1780458157970,69.52,65893.0,0.1,0.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.1,0.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.1,0.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.1,0.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.1,0.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.1,0.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.1,0.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.1,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.1,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.1,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.1,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.1,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.1,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.1,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.1,0.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.1,0.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.1,0.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.1,0.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.1,0.0,0.0,0.0]
[1780458250677,69.52,65759.73,0.1,0.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.1,0.0,0.0,0.0]
[1780458260764,69.52,65715.7,0.1,0.0,0.0,0.0]
[1780458265799,69.52,65737.34,0.1,0.0,0.0,0.0]
[1780458270833,69.52,65723.3,0.1,0.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.1,0.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.1,0.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.1,0.0,0.0,0.0]
[1780458291005,69.52,65659.67,0.1,0.0,0.0,0.0]
[1780458296046,69.52,65641.48,0.1,0.0,0.0,0.0]
[1780458301085,69.52,65654.69,0.1,0.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.1,0.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.1,0.0,0.0,0.0]
[1780458316225,69.52,65701.06,0.1,0.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.1,0.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.1,0.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.1,0.0,0.0,0.0]
[1780458336432,69.52,65754.58,0.1,0.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.1,0.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.1,0.0,0.0,0.0]
[1780458351549,69.52,65777.03,0.1,0.0,0.0,0.0]
[1780458356624,69.52,65784.46,0.1,0.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.1,0.0,0.0,0.0]
[1780458366667,69.52,65797.82,0.1,0.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.1,0.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.1,0.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.1,0.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.1,0.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.1,0.0,0.0,0.0]
[1780458393872,69.52,65712.7,0.1,0.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.1,0.0,0.0,0.0]
[1780458403944,69.52,65700.55,0.1,0.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.1,0.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.1,0.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.1,0.0,0.0,0.0]
[1780458424105,69.52,65671.3,0.1,0.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.1,0.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.1,0.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.1,0.0,0.0,0.0]
[1780458444257,69.52,65696.99,0.1,0.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.1,0.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.1,0.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.1,0.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.1,0.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.1,0.0,0.0,0.0]
[1780458474484,69.52,65737.51,0.1,0.0,0.0,0.0]
[1780458479511,69.52,65730.23,0.1,0.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.1,0.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.1,0.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.1,0.0,0.0,0.0]
[1780458499654,69.52,65693.26,0.1,0.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.1,0.0,0.0,0.0]
[1780458509729,69.52,65647.9,0.1,0.0,0.0,0.0]
[1780458514809,69.52,65655.6,0.1,0.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.1,0.0,0.0,0.0]
[1780458524860,69.52,65691.14,0.1,0.0,0.0,0.0]
[1780458529894,69.52,65681.19,0.1,0.0,0.0,0.0]
[1780458534931,69.52,65685.09,0.1,0.0,0.0,0.0]
[1780458539965,69.52,65687.55,0.1,0.0,0.0,0.0]
[1780458545001,69.52,65677.96,0.1,0.0,0.0,0.0]
[1780458550055,69.52,65703.47,0.1,0.0,0.0,0.0]
[1780458555089,69.52,65707.39,0.1,0.0,0.0,0.0]
[1780458560125,69.52,65697.09,0.1,0.0,0.0,0.0]
[1780458565169,69.52,65676.46,0.1,0.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.1,0.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.1,0.0,0.0,0.0]
[1780458580323,69.52,65635.56,0.1,0.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.1,0.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.1,0.0,0.0,0.0]
[1780458595436,69.52,65569.9,0.1,0.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.1,0.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.1,0.0,0.0,0.0]
[1780458608594,69.52,65485.75,0.1,0.0,0.0,0.0]
[1780458613636,69.52,65471.85,0.1,0.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.1,0.0,0.0,0.0]
[1780458623737,69.52,65450.46,0.1,0.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.1,0.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.1,0.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.1,0.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.1,0.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.1,0.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.1,0.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.1,0.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.1,0.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.1,0.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.1,0.0,0.0,0.0]
[1780458672147,69.52,65503.81,0.1,0.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.1,0.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.1,0.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.1,0.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.1,0.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.1,0.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.1,0.0,0.0,0.0]
[1780458704438,69.52,65561.58,0.1,0.0,0.0,0.0]
[1780458709457,69.52,65564.12,0.1,0.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.1,0.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.1,0.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.1,0.0,0.0,0.0]
[1780458729599,69.52,65549.19,0.1,0.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.1,0.0,0.0,0.0]
[1780458737656,69.52,65600.88,0.1,0.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.1,0.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.1,0.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.1,0.0,0.0,0.0]
[1780458754783,69.52,65699.51,0.1,0.0,0.0,0.0]
[1780458759834,69.52,65725.24,0.1,0.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.1,0.0,0.0,0.0]
[1780458769904,69.52,65699.51,0.1,0.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.1,0.0,0.0,0.0]
[1780458779992,69.52,65709.04,0.1,0.0,0.0,0.0]
[1780458785047,69.52,65722.08,0.1,0.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.1,0.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.1,0.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.1,0.0,0.0,0.0]
[1780458805221,69.52,65703.55,0.1,0.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.1,0.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.1,0.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.1,0.0,0.0,0.0]
[1780458825369,69.52,65730.79,0.1,0.0,0.0,0.0]
[1780458830410,69.52,65728.36,0.1,0.0,0.0,0.0]
[1780458835443,69.52,65725.33,0.1,0.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.1,0.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.1,0.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.1,0.0,0.0,0.0]
[1780458855590,69.52,65771.23,0.1,0.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.1,0.0,0.0,0.0]
[1780458865661,69.52,65776.66,0.1,0.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.1,0.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.1,0.0,0.0,0.0]
[1780458880769,69.52,65753.17,0.1,0.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.1,0.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.1,0.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.1,0.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.1,0.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.1,0.0,0.0,0.0]
[1780458911054,69.52,65844.15,0.1,0.0,0.0,0.0]
[1780458916076,69.52,65830.12,0.1,0.0,0.0,0.0]
[1780458921108,69.52,65840.19,0.1,0.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.1,0.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.1,0.0,0.0,0.0]
[1780458936215,69.52,65857.8,0.1,0.0,0.0,0.0]
[1780458941254,69.52,65876.7,0.1,0.0,0.0,0.0]
[1780458946286,69.52,65876.37,0.1,0.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.1,0.0,0.0,0.0]
[1780458956356,69.52,65850.21,0.1,0.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.1,0.0,0.0,0.0]
[1780458966426,69.52,65854.66,0.1,0.0,0.0,0.0]
[1780458971463,69.52,65851.92,0.1,0.0,0.0,0.0]
[1780458976498,69.52,65855.52,0.1,0.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.1,0.0,0.0,0.0]
[1780458986570,69.52,65835.75,0.1,0.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.1,0.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.1,0.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.1,0.0,0.0,0.0]
[1780459006716,69.52,65800.1,0.1,0.0,0.0,0.0]
[1780459011751,69.52,65797.0,0.1,0.0,0.0,0.0]
[1780459016792,69.52,65795.73,0.1,0.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.1,0.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.1,0.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.1,0.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.1,0.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.1,0.0,0.0,0.0]
[1780459047002,69.52,65832.95,0.1,0.0,0.0,0.0]
[1780459051024,69.52,65802.0,0.1,0.0,0.0,0.0]
[1780459056061,69.52,65800.3,0.1,0.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.1,0.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.1,0.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.1,0.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.1,0.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.1,0.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.1,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.1,0.0,0.0,0.0]
[1780459097406,69.52,65728.95,0.1,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.1,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.1,0.0,0.0,0.0]
[1780459112521,69.52,65702.59,0.1,0.0,0.0,0.0]
[1780459117554,69.52,65708.52,0.1,0.0,0.0,0.0]
[1780459122590,69.52,65719.28,0.1,0.0,0.0,0.0]
[1780459127632,69.52,65713.07,0.1,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.1,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.1,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.1,0.0,0.0,0.0]
[1780459147781,69.52,65737.59,0.1,0.0,0.0,0.0]
[1780459152815,69.52,65739.46,0.1,0.0,0.0,0.0]
[1780459157850,69.52,65748.81,0.1,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.1,0.0,0.0,0.0]
[1780459167922,69.52,65747.81,0.1,0.0,0.0,0.0]
[1780459172956,69.52,65747.97,0.1,0.0,0.0,0.0]
[1780459177991,69.52,65750.45,0.1,0.0,0.0,0.0]
[1780459183027,69.52,65749.47,0.1,0.0,0.0,0.0]
[1780459188062,69.52,65750.24,0.1,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.1,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.1,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.1,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.1,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.1,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.1,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.1,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.1,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.1,0.0,0.0,0.0]
[1780459238467,69.52,65871.33,0.1,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.1,0.0,0.0,0.0]
[1780459248539,69.52,65847.07,0.1,0.0,0.0,0.0]
[1780459254581,69.52,65864.68,0.1,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.1,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.1,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.1,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.1,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.1,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.1,0.0,0.0,0.0]
[1780459289905,69.52,65959.37,0.1,0.0,0.0,0.0]
[1780459294943,69.52,65960.05,0.1,0.0,0.0,0.0]
[1780459299977,69.52,65940.36,0.1,0.0,0.0,0.0]
[1780459305029,69.52,65940.82,0.1,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.1,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.1,0.0,0.0,0.0]
[1780459320154,69.52,65985.18,0.1,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.1,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.1,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.1,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.1,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.1,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.1,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.1,0.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.1,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.1,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.1,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.1,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.1,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.1,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.1,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.1,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.1,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.1,0.0,0.0,0.0]
[1780459410833,69.52,66120.4,0.1,0.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.1,0.0,0.0,0.0]
[1780459419918,69.52,66172.19,0.1,0.0,0.0,0.0]
[1780459424953,69.52,66198.62,0.1,0.0,0.0,0.0]
[1780459429988,69.52,66189.8,0.1,0.0,0.0,0.0]
[1780459435027,69.52,66201.85,0.1,0.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.1,0.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.1,0.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.1,0.0,0.0,0.0]
[1780459453164,69.52,66262.97,0.1,0.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.1,0.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.1,0.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.1,0.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.1,0.0,0.0,0.0]
[1780459477382,69.52,66324.35,0.1,0.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.1,0.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.1,0.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.1,0.0,0.0,0.0]
[1780459497526,69.52,66409.86,0.1,0.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.1,0.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.1,0.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.1,0.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.1,0.0,0.0,0.0]
[1780459522740,69.52,66384.75,0.1,0.0,0.0,0.0]
[1780459527778,69.52,66385.74,0.1,0.0,0.0,0.0]
[1780459532815,69.52,66382.07,0.1,0.0,0.0,0.0]
[1780459537851,69.52,66370.18,0.1,0.0,0.0,0.0]
[1780459542888,69.52,66364.84,0.1,0.0,0.0,0.0]
[1780459547928,69.52,66384.36,0.1,0.0,0.0,0.0]
[1780459552961,69.52,66404.18,0.1,0.0,0.0,0.0]
[1780459557996,69.52,66409.77,0.1,0.0,0.0,0.0]
[1780459563040,69.52,66413.81,0.1,0.0,0.0,0.0]
[1780459568084,69.52,66408.06,0.1,0.0,0.0,0.0]
[1780459573120,69.52,66436.19,0.1,0.0,0.0,0.0]
[1780459578155,69.52,66448.75,0.1,0.0,0.0,0.0]
[1780459583192,69.52,66466.95,0.1,0.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.1,0.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.1,0.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.1,0.0,0.0,0.0]
[1780459601335,69.52,66411.37,0.1,0.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.1,0.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.1,0.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.1,0.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.1,0.0,0.0,0.0]
[1780459626547,69.52,66318.66,0.1,0.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.1,0.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.1,0.0,0.0,0.0]
[1780459641645,69.52,66298.59,0.1,0.0,0.0,0.0]
[1780459646683,69.52,66298.07,0.1,0.0,0.0,0.0]
[1780459651725,69.52,66301.34,0.1,0.0,0.0,0.0]
[1780459656756,69.52,66294.76,0.1,0.0,0.0,0.0]
[1780459661791,69.52,66286.12,0.1,0.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.1,0.0,0.0,0.0]
[1780459671860,69.52,66293.61,0.1,0.0,0.0,0.0]
[1780459676897,69.52,66284.36,0.1,0.0,0.0,0.0]
[1780459681933,69.52,66286.16,0.1,0.0,0.0,0.0]
[1780459686969,69.52,66256.11,0.1,0.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.1,0.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.1,0.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.1,0.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.1,0.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.1,0.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.1,0.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.1,0.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.1,0.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.1,0.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.1,0.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.1,0.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.1,0.0,0.0,0.0]
[1780459753477,69.52,66283.54,0.1,0.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.1,0.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.1,0.0,0.0,0.0]
[1780459768579,69.52,66265.53,0.1,0.0,0.0,0.0]
[1780459773617,69.52,66265.72,0.1,0.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.1,0.0,0.0,0.0]
[1780459783697,69.52,66241.1,0.1,0.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.1,0.0,0.0,0.0]
[1780459793766,69.52,66260.97,0.1,0.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.1,0.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.1,0.0,0.0,0.0]
[1780459808870,69.52,66271.23,0.1,0.0,0.0,0.0]
[1780459813917,69.52,66254.03,0.1,0.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.1,0.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.1,0.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.1,0.0,0.0,0.0]
[1780459833050,69.52,66297.44,0.1,0.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.1,0.0,0.0,0.0]
[1780459843132,69.52,66264.43,0.1,0.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.1,0.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.1,0.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.1,0.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.1,0.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.1,0.0,0.0,0.0]
[1780459873376,69.52,66255.72,0.1,0.0,0.0,0.0]
[1780459878416,69.52,66257.0,0.1,0.0,0.0,0.0]
[1780459883453,69.52,66242.62,0.1,0.0,0.0,0.0]
[1780459888488,69.52,66244.01,0.1,0.0,0.0,0.0]
[1780459893522,69.52,66253.62,0.1,0.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.1,0.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.1,0.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.1,0.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.1,0.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.1,0.0,0.0,0.0]
[1780459923739,69.52,66212.75,0.1,0.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.1,0.0,0.0,0.0]
[1780459933817,69.52,66225.67,0.1,0.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.1,0.0,0.0,0.0]
[1780459943884,69.52,66238.0,0.1,0.0,0.0,0.0]
[1780459948916,69.52,66243.59,0.1,0.0,0.0,0.0]
[1780459953953,69.52,66237.79,0.1,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.1,0.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.1,0.0,0.0,0.0]
[1780459969058,69.52,66225.19,0.1,0.0,0.0,0.0]
[1780459974096,69.52,66240.17,0.1,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.1,0.0,0.0,0.0]
[1780459984163,69.52,66269.96,0.1,0.0,0.0,0.0]
[1780459989198,69.52,66278.26,0.1,0.0,0.0,0.0]
[1780459994238,69.52,66281.04,0.1,0.0,0.0,0.0]
[1780459999276,69.52,66286.05,0.1,0.0,0.0,0.0]
[1780460004309,69.52,66271.38,0.1,0.0,0.0,0.0]
[1780460009342,69.52,66266.78,0.1,0.0,0.0,0.0]
[1780460014377,69.52,66261.64,0.1,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.1,0.0,0.0,0.0]
[1780460024452,69.52,66225.63,0.1,0.0,0.0,0.0]
[1780460029511,69.52,66237.97,0.1,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.1,0.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.1,0.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.1,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.1,0.0,0.0,0.0]
[1780460054734,69.52,66252.72,0.1,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.1,0.0,0.0,0.0]
[1780460064804,69.52,66236.4,0.1,0.0,0.0,0.0]
[1780460069841,69.52,66242.58,0.1,0.0,0.0,0.0]
[1780460074876,69.52,66243.59,0.1,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.1,0.0,0.0,0.0]
[1780460085961,69.52,66238.82,0.1,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.1,0.0,0.0,0.0]
[1780460096037,69.52,66234.25,0.1,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.1,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.1,0.0,0.0,0.0]
[1780460111160,69.52,66228.03,0.1,0.0,0.0,0.0]
[1780460116193,69.52,66228.8,0.1,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.1,0.0,0.0,0.0]
[1780460126269,69.52,66222.04,0.1,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.1,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.1,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.1,0.0,0.0,0.0]
[1780460146405,69.52,66275.7,0.1,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.1,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.1,0.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.1,0.0,0.0,0.0]
[1780460166548,69.52,66299.03,0.1,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.1,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.1,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.1,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.1,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.1,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.1,0.0,0.0,0.0]
[1780460201806,69.52,66363.85,0.1,0.0,0.0,0.0]
[1780460206839,69.52,66345.05,0.1,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.1,0.0,0.0,0.0]
[1780460216919,69.52,66333.36,0.1,0.0,0.0,0.0]
[1780460221956,69.52,66317.08,0.1,0.0,0.0,0.0]
[1780460226997,69.52,66313.32,0.1,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.1,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.1,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.1,0.0,0.0,0.0]
[1780460247146,69.52,66314.72,0.1,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.1,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.1,0.0,0.0,0.0]
[1780460262263,69.52,66257.38,0.1,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.1,0.0,0.0,0.0]
[1780460272333,69.52,66264.74,0.1,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.1,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.1,0.0,0.0,0.0]
[1780460287445,69.52,66301.06,0.1,0.0,0.0,0.0]
[1780460292483,69.52,66300.94,0.1,0.0,0.0,0.0]
[1780460297514,69.52,66297.94,0.1,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.1,0.0,0.0,0.0]
[1780460307585,69.52,66278.55,0.1,0.0,0.0,0.0]
[1780460312620,69.52,66278.82,0.1,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.1,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.1,0.0,0.0,0.0]
[1780460327725,69.52,66274.67,0.1,0.0,0.0,0.0]
[1780460332768,69.52,66274.17,0.1,0.0,0.0,0.0]
[1780460337795,69.52,66262.01,0.1,0.0,0.0,0.0]
[1780460342834,69.52,66263.18,0.1,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.1,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.1,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.1,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.1,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.1,0.0,0.0,0.0]
[1780460373043,69.52,66268.6,0.1,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.1,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.1,0.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.1,0.0,0.0,0.0]
[1780460393226,69.52,66272.94,0.1,0.0,0.0,0.0]
[1780460399239,69.52,66261.46,0.1,0.0,0.0,0.0]
[1780460404301,69.52,66259.78,0.1,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.1,0.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.1,0.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.1,0.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.1,0.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.1,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.1,0.0,0.0,0.0]
[1780460439526,69.52,66295.24,0.1,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.1,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.1,0.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.1,0.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.1,0.0,0.0,0.0]
[1780460464708,69.52,66308.52,0.1,0.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.1,0.0,0.0,0.0]
[1780460474785,69.52,66312.05,0.1,0.0,0.0,0.0]
[1780460479818,69.52,66307.4,0.1,0.0,0.0,0.0]
[1780460484854,69.52,66307.28,0.1,0.0,0.0,0.0]
[1780460489894,69.52,66319.88,0.1,0.0,0.0,0.0]
[1780460494930,69.52,66321.23,0.1,0.0,0.0,0.0]
[1780460499965,69.52,66319.09,0.1,0.0,0.0,0.0]
[1780460505004,69.52,66307.39,0.1,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.1,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.1,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.1,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.1,0.0,0.0,0.0]
[1780460530193,69.52,66288.01,0.1,0.0,0.0,0.0]
[1780460535227,69.52,66307.77,0.1,0.0,0.0,0.0]
[1780460540264,69.52,66312.06,0.1,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.1,0.0,0.0,0.0]
[1780460550335,69.52,66285.22,0.1,0.0,0.0,0.0]
[1780460555371,69.52,66287.3,0.1,0.0,0.0,0.0]
[1780460560407,69.52,66290.11,0.1,0.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.1,0.0,0.0,0.0]
[1780460570480,69.52,66292.94,0.1,0.0,0.0,0.0]
[1780460575513,69.52,66293.13,0.1,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.1,0.0,0.0,0.0]
[1780460585586,69.52,66305.28,0.1,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.1,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.1,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.1,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.1,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.1,0.0,0.0,0.0]
[1780460615829,69.52,66304.42,0.1,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.1,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.1,0.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.1,0.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.1,0.0,0.0,0.0]
[1780460641006,69.52,66340.12,0.1,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.1,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.1,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.1,0.0,0.0,0.0]
[1780460662157,69.52,66310.13,0.1,0.0,0.0,0.0]
[1780460667192,69.52,66314.14,0.1,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.1,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.1,0.0,0.0,0.0]
[1780460682310,69.52,66342.64,0.1,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.1,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.1,0.0,0.0,0.0]
[1780460697416,69.52,66364.26,0.1,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.1,0.0,0.0,0.0]
[1780460707486,69.52,66345.01,0.1,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.1,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.1,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.1,0.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.1,0.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.1,0.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.1,0.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.1,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.1,0.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.1,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.1,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.1,0.0,0.0,0.0]
[1780460767920,69.52,66386.04,0.1,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.1,0.0,0.0,0.0]
[1780460777994,69.52,66373.81,0.1,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.1,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.1,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.1,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.1,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.1,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.1,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.1,0.0,0.0,0.0]
[1780460818319,69.52,66490.56,0.1,0.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.1,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.1,0.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.1,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.1,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.1,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.1,0.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.1,0.0,0.0,0.0]
[1780460858644,69.52,66500.75,0.1,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.1,0.0,0.0,0.0]
[1780460868710,69.52,66491.88,0.1,0.0,0.0,0.0]
[1780460873744,69.52,66498.19,0.1,0.0,0.0,0.0]
[1780460878779,69.52,66499.76,0.1,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.1,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.1,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.1,0.0,0.0,0.0]
[1780460898932,69.52,66499.71,0.1,0.0,0.0,0.0]
[1780460903970,69.52,66500.7,0.1,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.1,0.0,0.0,0.0]
[1780460914041,69.52,66493.56,0.1,0.0,0.0,0.0]
[1780460919085,69.52,66487.7,0.1,0.0,0.0,0.0]
[1780460924117,69.52,66498.12,0.1,0.0,0.0,0.0]
[1780460929151,69.52,66491.61,0.1,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.1,0.0,0.0,0.0]
[1780460939221,69.52,66498.07,0.1,0.0,0.0,0.0]
[1780460944256,69.52,66485.8,0.1,0.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.1,0.0,0.0,0.0]
[1780460954328,69.52,66491.96,0.1,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.1,0.0,0.0,0.0]
[1780460964400,69.52,66493.69,0.1,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.1,0.0,0.0,0.0]
[1780460974473,69.52,66493.98,0.1,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.1,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.1,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.1,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.1,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.1,0.0,0.0,0.0]
[1780461004686,69.52,66475.59,0.1,0.0,0.0,0.0]
[1780461009720,69.52,66471.82,0.1,0.0,0.0,0.0]
[1780461014755,69.52,66466.92,0.1,0.0,0.0,0.0]
[1780461019790,69.52,66469.88,0.1,0.0,0.0,0.0]
[1780461024830,69.52,66469.86,0.1,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.1,0.0,0.0,0.0]
[1780461034895,69.52,66432.17,0.1,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.1,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.1,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.1,0.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.1,0.0,0.0,0.0]
[1780461060080,69.52,66317.97,0.1,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.1,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.1,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.1,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.1,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.1,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.1,0.0,0.0,0.0]
[1780461095322,69.52,66242.91,0.1,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.1,0.0,0.0,0.0]
[1780461105394,69.52,66237.42,0.1,0.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.1,0.0,0.0,0.0]
[1780461115468,69.52,66233.97,0.1,0.0,0.0,0.0]
[1780461120504,69.52,66234.91,0.1,0.0,0.0,0.0]
[1780461125537,69.52,66237.35,0.1,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.1,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.1,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.1,0.0,0.0,0.0]
[1780461145679,69.52,66242.23,0.1,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.1,0.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.1,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.1,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.1,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.1,0.0,0.0,0.0]
[1780461175891,69.52,66280.28,0.1,0.0,0.0,0.0]
[1780461180925,69.52,66284.01,0.1,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.1,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.1,0.0,0.0,0.0]
[1780461196056,69.52,66324.45,0.1,0.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.1,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.1,0.0,0.0,0.0]
[1780461213176,69.52,66327.77,0.1,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.1,0.0,0.0,0.0]
[1780461223246,69.52,66335.81,0.1,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.1,0.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.1,0.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.1,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.1,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.1,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.1,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.1,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.1,0.0,0.0,0.0]
[1780461268595,69.52,66394.18,0.1,0.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.1,0.0,0.0,0.0]
[1780461277659,69.52,66357.23,0.1,0.0,0.0,0.0]
[1780461282693,69.52,66357.16,0.1,0.0,0.0,0.0]
[1780461287729,69.52,66360.82,0.1,0.0,0.0,0.0]
[1780461293153,69.52,66368.35,0.1,0.0,0.0,0.0]
[1780461298805,69.52,66367.14,0.1,0.0,0.0,0.0]
[1780461303841,69.52,66368.34,0.1,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.1,0.0,0.0,0.0]
[1780461313912,69.52,66383.35,0.1,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.1,0.0,0.0,0.0]
[1780461323986,69.52,66364.56,0.1,0.0,0.0,0.0]
[1780461329027,69.52,66362.49,0.1,0.0,0.0,0.0]
[1780461334062,69.52,66365.93,0.1,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.1,0.0,0.0,0.0]
[1780461344136,69.52,66390.54,0.1,0.0,0.0,0.0]
[1780461349171,69.52,66386.12,0.1,0.0,0.0,0.0]
[1780461354208,69.52,66386.24,0.1,0.0,0.0,0.0]
[1780461359242,69.52,66365.28,0.1,0.0,0.0,0.0]
[1780461364279,69.52,66360.6,0.1,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.1,0.0,0.0,0.0]
[1780461374351,69.52,66334.03,0.1,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.1,0.0,0.0,0.0]
[1780461384435,69.52,66339.11,0.1,0.0,0.0,0.0]
[1780461389471,69.52,66338.39,0.1,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.1,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.1,0.0,0.0,0.0]
[1780461404575,69.52,66305.67,0.1,0.0,0.0,0.0]
[1780461409612,69.52,66297.43,0.1,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.1,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.1,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.1,0.0,0.0,0.0]
[1780461429759,69.52,66295.74,0.1,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.1,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.1,0.0,0.0,0.0]
[1780461444870,69.52,66275.97,0.1,0.0,0.0,0.0]
[1780461449897,69.52,66292.01,0.1,0.0,0.0,0.0]
[1780461454938,69.52,66303.93,0.1,0.0,0.0,0.0]
[1780461459972,69.52,66305.62,0.1,0.0,0.0,0.0]
[1780461465013,69.52,66310.56,0.1,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.1,0.0,0.0,0.0]
[1780461475076,69.52,66321.82,0.1,0.0,0.0,0.0]
[1780461480111,69.52,66322.25,0.1,0.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.1,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.1,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.1,0.0,0.0,0.0]
[1780461500254,69.52,66294.79,0.1,0.0,0.0,0.0]
[1780461505290,69.52,66287.27,0.1,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.1,0.0,0.0,0.0]
[1780461515360,69.52,66298.07,0.1,0.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.1,0.0,0.0,0.0]
[1780461525434,69.52,66283.57,0.1,0.0,0.0,0.0]
[1780461530467,69.52,66283.73,0.1,0.0,0.0,0.0]
[1780461535502,69.52,66279.2,0.1,0.0,0.0,0.0]
[1780461540539,69.52,66282.8,0.1,0.0,0.0,0.0]
[1780461545588,69.52,66282.75,0.1,0.0,0.0,0.0]
[1780461550622,69.52,66277.39,0.1,0.0,0.0,0.0]
[1780461555657,69.52,66295.54,0.1,0.0,0.0,0.0]
[1780461560691,69.52,66296.89,0.1,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.1,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.1,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.1,0.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.1,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.1,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.1,0.0,0.0,0.0]
[1780461595939,69.52,66272.76,0.1,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.1,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.1,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.1,0.0,0.0,0.0]
[1780461613065,69.52,66290.61,0.1,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.1,0.0,0.0,0.0]
[1780461621121,69.52,66289.92,0.1,0.0,0.0,0.0]
[1780461626156,69.52,66289.71,0.1,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.1,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.1,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.1,0.0,0.0,0.0]
[1780461646307,69.52,66314.58,0.1,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.1,0.0,0.0,0.0]
[1780461656381,69.52,66309.26,0.1,0.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.1,0.0,0.0,0.0]
[1780461666456,69.52,66311.67,0.1,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.1,0.0,0.0,0.0]
[1780461676527,69.52,66319.04,0.1,0.0,0.0,0.0]
[1780461681570,69.52,66322.74,0.1,0.0,0.0,0.0]
[1780461686606,69.52,66300.94,0.1,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.1,0.0,0.0,0.0]
[1780461696676,69.52,66318.97,0.1,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.1,0.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.1,0.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.1,0.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.1,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.1,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.1,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.1,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.1,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.1,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.1,0.0,0.0,0.0]
[1780461752067,69.52,66295.09,0.1,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.1,0.0,0.0,0.0]
[1780461762148,69.52,66326.15,0.1,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.1,0.0,0.0,0.0]
[1780461772213,69.52,66301.35,0.1,0.0,0.0,0.0]
[1780461777247,69.52,66299.33,0.1,0.0,0.0,0.0]
[1780461782284,69.52,66299.68,0.1,0.0,0.0,0.0]
[1780461787317,69.52,66307.15,0.1,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.1,0.0,0.0,0.0]
[1780461797387,69.52,66315.77,0.1,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.1,0.0,0.0,0.0]
[1780461807457,69.52,66310.41,0.1,0.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.1,0.0,0.0,0.0]
[1780461817528,69.52,66296.81,0.1,0.0,0.0,0.0]
[1780461822573,69.52,66305.48,0.1,0.0,0.0,0.0]
[1780461827606,69.52,66304.67,0.1,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.1,0.0,0.0,0.0]
[1780461837688,69.52,66310.87,0.1,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.1,0.0,0.0,0.0]
[1780461847761,69.52,66311.43,0.1,0.0,0.0,0.0]
[1780461852794,69.52,66324.4,0.1,0.0,0.0,0.0]
[1780461857827,69.52,66328.48,0.1,0.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.1,0.0,0.0,0.0]
[1780461867906,69.52,66378.62,0.1,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.1,0.0,0.0,0.0]
[1780461877976,69.52,66363.3,0.1,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.1,0.0,0.0,0.0]
[1780461888051,69.52,66365.6,0.1,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.1,0.0,0.0,0.0]
[1780461898123,69.52,66344.06,0.1,0.0,0.0,0.0]
[1780461903169,69.52,66342.1,0.1,0.0,0.0,0.0]
[1780461908207,69.52,66340.13,0.1,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.1,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.1,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.1,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.1,0.0,0.0,0.0]
[1780461933387,69.52,66331.77,0.1,0.0,0.0,0.0]
[1780461938422,69.52,66331.05,0.1,0.0,0.0,0.0]
[1780461943457,69.52,66330.65,0.1,0.0,0.0,0.0]
[1780461948492,69.52,66338.23,0.1,0.0,0.0,0.0]
[1780461953529,69.52,66369.11,0.1,0.0,0.0,0.0]
[1780461958563,69.52,66369.52,0.1,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.1,0.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.1,0.0,0.0,0.0]
[1780461973672,69.52,66341.12,0.1,0.0,0.0,0.0]
[1780461978708,69.52,66354.0,0.1,0.0,0.0,0.0]
[1780461983743,69.52,66356.92,0.1,0.0,0.0,0.0]
[1780461988781,69.52,66361.66,0.1,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.1,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.1,0.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.1,0.0,0.0,0.0]
[1780462008926,69.52,66367.03,0.1,0.0,0.0,0.0]
[1780462013960,69.52,66368.4,0.1,0.0,0.0,0.0]
[1780462019003,69.52,66368.52,0.1,0.0,0.0,0.0]
[1780462024035,69.52,66367.21,0.1,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.1,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.1,0.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.1,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.1,0.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.1,0.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.1,0.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.1,0.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.1,0.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.1,0.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.1,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.1,0.0,0.0,0.0]
[1780462084464,69.52,66404.91,0.1,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.1,0.0,0.0,0.0]
[1780462094545,69.52,66398.81,0.1,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.1,0.0,0.0,0.0]
[1780462104613,69.52,66415.41,0.1,0.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.1,0.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.1,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.1,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.1,0.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.1,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.1,0.0,0.0,0.0]
[1780462139861,69.52,66378.05,0.1,0.0,0.0,0.0]
[1780462145904,69.52,66377.99,0.1,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.1,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.1,0.0,0.0,0.0]
[1780462161011,69.52,66365.38,0.1,0.0,0.0,0.0]
[1780462166047,69.52,66364.53,0.1,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.1,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.1,0.0,0.0,0.0]
[1780462181155,69.52,66360.76,0.1,0.0,0.0,0.0]
[1780462187197,69.52,66360.51,0.1,0.0,0.0,0.0]
[1780462192231,69.52,66359.3,0.1,0.0,0.0,0.0]
[1780462197267,69.52,66359.22,0.1,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.1,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.1,0.0,0.0,0.0]
[1780462212372,69.52,66343.28,0.1,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.1,0.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.1,0.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.1,0.0,0.0,0.0]
[1780462232511,69.52,66340.48,0.1,0.0,0.0,0.0]
[1780462237547,69.52,66336.36,0.1,0.0,0.0,0.0]
[1780462242581,69.52,66338.87,0.1,0.0,0.0,0.0]
[1780462247616,69.52,66339.74,0.1,0.0,0.0,0.0]
[1780462252651,69.52,66341.21,0.1,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.1,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.1,0.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.1,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.1,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.1,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.1,0.0,0.0,0.0]
[1780462287899,69.52,66337.28,0.1,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.1,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.1,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.1,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.1,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.1,0.0,0.0,0.0]
[1780462318111,69.52,66296.69,0.1,0.0,0.0,0.0]
[1780462323146,69.52,66297.9,0.1,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.1,0.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.1,0.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.1,0.0,0.0,0.0]
[1780462343299,69.52,66265.35,0.1,0.0,0.0,0.0]
[1780462348327,69.52,66260.83,0.1,0.0,0.0,0.0]
[1780462353362,69.52,66259.82,0.1,0.0,0.0,0.0]
[1780462358397,69.52,66257.34,0.1,0.0,0.0,0.0]
[1780462363434,69.52,66254.01,0.1,0.0,0.0,0.0]
[1780462368469,69.52,66252.46,0.1,0.0,0.0,0.0]
[1780462373507,69.52,66240.11,0.1,0.0,0.0,0.0]
[1780462378542,69.52,66237.16,0.1,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.1,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.1,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.1,0.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.1,0.0,0.0,0.0]
[1780462404741,69.52,66199.44,0.1,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.1,0.0,0.0,0.0]
[1780462414811,69.52,66188.03,0.1,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.1,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.1,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.1,0.0,0.0,0.0]
[1780462434951,69.52,66202.22,0.1,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.1,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.1,0.0,0.0,0.0]
[1780462450055,69.52,66187.57,0.1,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.1,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.1,0.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.1,0.0,0.0,0.0]
[1780462470208,69.52,66195.18,0.1,0.0,0.0,0.0]
[1780462475236,69.52,66197.16,0.1,0.0,0.0,0.0]
[1780462480272,69.52,66198.47,0.1,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.1,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.1,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.1,0.0,0.0,0.0]
[1780462500411,69.52,66232.77,0.1,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.1,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.1,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.1,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.1,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.1,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.1,0.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.1,0.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.1,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.1,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.1,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.1,0.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.1,0.0,0.0,0.0]
[1780462565869,69.52,66260.33,0.1,0.0,0.0,0.0]
[1780462570904,69.52,66262.6,0.1,0.0,0.0,0.0]
[1780462575939,69.52,66262.59,0.1,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.1,0.0,0.0,0.0]
[1780462586011,69.52,66272.76,0.1,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.1,0.0,0.0,0.0]
[1780462596080,69.52,66283.96,0.1,0.0,0.0,0.0]
[1780462601115,69.52,66278.0,0.1,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.1,0.0,0.0,0.0]
[1780462611188,69.52,66295.7,0.1,0.0,0.0,0.0]
[1780462616222,69.52,66297.34,0.1,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.1,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.1,0.0,0.0,0.0]
[1780462631330,69.52,66362.09,0.1,0.0,0.0,0.0]
[1780462636368,69.52,66375.16,0.1,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.1,0.0,0.0,0.0]
[1780462646445,69.52,66347.74,0.1,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.1,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.1,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.1,0.0,0.0,0.0]
[1780462666576,69.52,66346.05,0.1,0.0,0.0,0.0]
[1780462671610,69.52,66346.05,0.1,0.0,0.0,0.0]
[1780462676662,69.52,66345.13,0.1,0.0,0.0,0.0]
[1780462681705,69.52,66344.61,0.1,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.1,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.1,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.1,0.0,0.0,0.0]
[1780462701861,69.52,66363.5,0.1,0.0,0.0,0.0]
[1780462706894,69.52,66364.49,0.1,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.1,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.1,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.1,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.1,0.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.1,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.1,0.0,0.0,0.0]
[1780462742142,69.52,66362.26,0.1,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.1,0.0,0.0,0.0]
[1780462752209,69.52,66370.73,0.1,0.0,0.0,0.0]
[1780462757246,69.52,66373.27,0.1,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.1,0.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.1,0.0,0.0,0.0]
[1780462772349,69.52,66354.76,0.1,0.0,0.0,0.0]
[1780462777385,69.52,66359.46,0.1,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.1,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.1,0.0,0.0,0.0]
[1780462792495,69.52,66368.09,0.1,0.0,0.0,0.0]
[1780462797526,69.52,66368.98,0.1,0.0,0.0,0.0]
[1780462802574,69.52,66400.77,0.1,0.0,0.0,0.0]
[1780462807617,69.52,66423.41,0.1,0.0,0.0,0.0]
[1780462812648,69.52,66468.14,0.1,0.0,0.0,0.0]
[1780462817684,69.52,66457.28,0.1,0.0,0.0,0.0]
[1780462822724,69.52,66464.08,0.1,0.0,0.0,0.0]
[1780462827759,69.52,66467.02,0.1,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.1,0.0,0.0,0.0]
[1780462837830,69.52,66468.3,0.1,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.1,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.1,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.1,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.1,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.1,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.1,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.1,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.1,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.1,0.0,0.0,0.0]
[1780462888196,69.52,66425.88,0.1,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.1,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.1,0.0,0.0,0.0]
[1780462903301,69.52,66398.09,0.1,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.1,0.0,0.0,0.0]
[1780462913372,69.52,66399.5,0.1,0.0,0.0,0.0]
[1780462918407,69.52,66389.97,0.1,0.0,0.0,0.0]
[1780462923447,69.52,66389.86,0.1,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.1,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.1,0.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.1,0.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.1,0.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.1,0.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.1,0.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.1,0.0,0.0,0.0]
[1780462957710,69.52,66618.94,0.1,0.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.1,0.0,0.0,0.0]
[1780462967787,69.52,66582.41,0.1,0.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.1,0.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.1,0.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.1,0.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.1,0.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.1,0.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.1,0.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.1,0.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.1,0.0,0.0,0.0]
[1780463011167,69.52,66597.66,0.1,0.0,0.0,0.0]
[1780463016202,69.52,66600.19,0.1,0.0,0.0,0.0]
[1780463021236,69.52,66603.3,0.1,0.0,0.0,0.0]
[1780463026276,69.52,66592.13,0.1,0.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.1,0.0,0.0,0.0]
[1780463036346,69.52,66578.1,0.1,0.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.1,0.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.1,0.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.1,0.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.1,0.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.1,0.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.1,0.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.1,0.0,0.0,0.0]
[1780463071720,69.52,66757.34,0.1,0.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.1,0.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.1,0.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.1,0.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.1,0.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.1,0.0,0.0,0.0]
[1780463094900,69.52,66858.41,0.1,0.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.1,0.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.1,0.0,0.0,0.0]
[1780463110020,69.52,66849.64,0.1,0.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.1,0.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.1,0.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.1,0.0,0.0,0.0]
[1780463130181,69.52,66835.47,0.1,0.0,0.0,0.0]
[1780463135220,69.52,66835.21,0.1,0.0,0.0,0.0]
[1780463140249,69.52,66846.05,0.1,0.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.1,0.0,0.0,0.0]
[1780463150333,69.52,66847.45,0.1,0.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.1,0.0,0.0,0.0]
[1780463160392,69.52,66829.0,0.1,0.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.1,0.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.1,0.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.1,0.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.1,0.0,0.0,0.0]
[1780463185579,69.52,66842.3,0.1,0.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.1,0.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.1,0.0,0.0,0.0]
[1780463200700,69.52,66915.81,0.1,0.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.1,0.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.1,0.0,0.0,0.0]
[1780463215805,69.52,66870.35,0.1,0.0,0.0,0.0]
[1780463220839,69.52,66874.63,0.1,0.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.1,0.0,0.0,0.0]
[1780463230921,69.52,66884.01,0.1,0.0,0.0,0.0]
[1780463235954,69.52,66913.3,0.1,0.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.1,0.0,0.0,0.0]
[1780463246035,69.52,66890.3,0.1,0.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.1,0.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.1,0.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.1,0.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.1,0.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.1,0.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.1,0.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.1,0.0,0.0,0.0]
[1780463286335,69.52,66853.51,0.1,0.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.1,0.0,0.0,0.0]
[1780463296403,69.52,66895.06,0.1,0.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.1,0.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.1,0.0,0.0,0.0]
[1780463311512,69.52,66901.1,0.1,0.0,0.0,0.0]
[1780463316544,69.52,66911.61,0.1,0.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.1,0.0,0.0,0.0]
[1780463326616,69.52,66919.44,0.1,0.0,0.0,0.0]
[1780463331652,69.52,66917.24,0.1,0.0,0.0,0.0]
[1780463336689,69.52,66916.95,0.1,0.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.1,0.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.1,0.0,0.0,0.0]
[1780463351796,69.52,66900.58,0.1,0.0,0.0,0.0]
[1780463356834,69.52,66887.02,0.1,0.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.1,0.0,0.0,0.0]
[1780463366902,69.52,66914.2,0.1,0.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.1,0.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.1,0.0,0.0,0.0]
[1780463382007,69.52,66951.19,0.1,0.0,0.0,0.0]
[1780463387043,69.52,66947.79,0.1,0.0,0.0,0.0]
[1780463392078,69.52,66953.72,0.1,0.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.1,0.0,0.0,0.0]
[1780463402153,69.52,66982.25,0.1,0.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.1,0.0,0.0,0.0]
[1780463412230,69.52,66976.21,0.1,0.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.1,0.0,0.0,0.0]
[1780463422300,69.52,66978.93,0.1,0.0,0.0,0.0]
[1780463427341,69.52,66969.78,0.1,0.0,0.0,0.0]
[1780463432370,69.52,66979.5,0.1,0.0,0.0,0.0]
[1780463437409,69.52,66975.25,0.1,0.0,0.0,0.0]
[1780463442444,69.52,66983.58,0.1,0.0,0.0,0.0]
[1780463447480,69.52,66985.58,0.1,0.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.1,0.0,0.0,0.0]
[1780463457561,69.52,67012.06,0.1,0.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.1,0.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.1,0.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.1,0.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.1,0.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.1,0.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.1,0.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.1,0.0,0.0,0.0]
[1780463497856,69.52,67084.23,0.1,0.0,0.0,0.0]
[1780463502892,69.52,67107.99,0.1,0.0,0.0,0.0]
[1780463507930,69.52,67113.29,0.1,0.0,0.0,0.0]
[1780463512963,69.52,67115.8,0.1,0.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.1,0.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.1,0.0,0.0,0.0]
[1780463528076,69.52,67102.62,0.1,0.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.1,0.0,0.0,0.0]
[1780463538144,69.52,67105.67,0.1,0.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.1,0.0,0.0,0.0]
[1780463548220,69.52,67098.75,0.1,0.0,0.0,0.0]
[1780463553250,69.52,67108.7,0.1,0.0,0.0,0.0]
[1780463558302,69.52,67091.16,0.1,0.0,0.0,0.0]
[1780463563346,69.52,67103.11,0.1,0.0,0.0,0.0]
[1780463568381,69.52,67100.29,0.1,0.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.1,0.0,0.0,0.0]
[1780463578467,69.52,67123.63,0.1,0.0,0.0,0.0]
[1780463583511,69.52,67150.95,0.1,0.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.1,0.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.1,0.0,0.0,0.0]
[1780463596619,69.52,67125.96,0.1,0.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.1,0.0,0.0,0.0]
[1780463606696,69.52,67142.21,0.1,0.0,0.0,0.0]
[1780463611736,69.52,67138.73,0.1,0.0,0.0,0.0]
[1780463616770,69.52,67153.25,0.1,0.0,0.0,0.0]
[1780463621808,69.52,67157.28,0.1,0.0,0.0,0.0]
[1780463626851,69.52,67162.76,0.1,0.0,0.0,0.0]
[1780463631885,69.52,67143.31,0.1,0.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.1,0.0,0.0,0.0]
[1780463641969,69.52,67086.6,0.1,0.0,0.0,0.0]
[1780463647004,69.52,67077.15,0.1,0.0,0.0,0.0]
[1780463652042,69.52,67087.49,0.1,0.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.1,0.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.1,0.0,0.0,0.0]
[1780463667162,69.52,67079.22,0.1,0.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.1,0.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.1,0.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.1,0.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.1,0.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.1,0.0,0.0,0.0]
[1780463697386,69.52,67037.03,0.1,0.0,0.0,0.0]
[1780463702443,69.52,67053.15,0.1,0.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.1,0.0,0.0,0.0]
[1780463712515,69.52,67074.34,0.1,0.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.1,0.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.1,0.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.1,0.0,0.0,0.0]
[1780463732671,69.52,67087.47,0.1,0.0,0.0,0.0]
[1780463737707,69.52,67069.47,0.1,0.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.1,0.0,0.0,0.0]
[1780463747775,69.52,67058.74,0.1,0.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.1,0.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.1,0.0,0.0,0.0]
[1780463762884,69.52,67104.76,0.1,0.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.1,0.0,0.0,0.0]
[1780463772959,69.52,67136.44,0.1,0.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.1,0.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.1,0.0,0.0,0.0]
[1780463788070,69.52,67130.11,0.1,0.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.1,0.0,0.0,0.0]
[1780463798149,69.52,67182.68,0.1,0.0,0.0,0.0]
[1780463803184,69.52,67141.65,0.1,0.0,0.0,0.0]
[1780463808225,69.52,67145.71,0.1,0.0,0.0,0.0]
[1780463813258,69.52,67140.72,0.1,0.0,0.0,0.0]
[1780463818294,69.52,67151.56,0.1,0.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.1,0.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.1,0.0,0.0,0.0]
[1780463833402,69.52,67086.83,0.1,0.0,0.0,0.0]
[1780463838437,69.52,67071.36,0.1,0.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.1,0.0,0.0,0.0]
[1780463848513,69.52,67030.56,0.1,0.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.1,0.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.1,0.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.1,0.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.1,0.0,0.0,0.0]
[1780463873691,69.52,67066.35,0.1,0.0,0.0,0.0]
[1780463878725,69.52,67080.06,0.1,0.0,0.0,0.0]
[1780463883768,69.52,67090.16,0.1,0.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.1,0.0,0.0,0.0]
[1780463893836,69.52,67050.22,0.1,0.0,0.0,0.0]
[1780463898872,69.52,67047.99,0.1,0.0,0.0,0.0]
[1780463903906,69.52,67043.44,0.1,0.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.1,0.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.1,0.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.1,0.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.1,0.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.1,0.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.1,0.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.1,0.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.1,0.0,0.0,0.0]
[1780463949234,69.52,67140.41,0.1,0.0,0.0,0.0]
[1780463954269,69.52,67136.97,0.1,0.0,0.0,0.0]
[1780463959306,69.52,67118.89,0.1,0.0,0.0,0.0]
[1780463964344,69.52,67101.2,0.1,0.0,0.0,0.0]
[1780463969379,69.52,67087.05,0.1,0.0,0.0,0.0]
[1780463974416,69.52,67085.32,0.1,0.0,0.0,0.0]
[1780463979452,69.52,67087.57,0.1,0.0,0.0,0.0]
[1780463984485,69.52,67088.56,0.1,0.0,0.0,0.0]
[1780463989971,69.52,67080.61,0.1,0.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.1,0.0,0.0,0.0]
[1780464000609,69.52,67084.57,0.1,0.0,0.0,0.0]
[1780464005641,69.52,67088.19,0.1,0.0,0.0,0.0]
[1780464010675,69.52,67090.64,0.1,0.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.1,0.0,0.0,0.0]
[1780464020748,69.52,67080.99,0.1,0.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.1,0.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.1,0.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.1,0.0,0.0,0.0]
[1780464040894,69.52,67058.69,0.1,0.0,0.0,0.0]
[1780464045931,69.52,67053.68,0.1,0.0,0.0,0.0]
[1780464050965,69.52,67038.86,0.1,0.0,0.0,0.0]
[1780464056000,69.52,67031.17,0.1,0.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.1,0.0,0.0,0.0]
[1780464066107,69.52,67034.9,0.1,0.0,0.0,0.0]
[1780464071134,69.52,67039.12,0.1,0.0,0.0,0.0]
[1780464077196,69.52,67029.82,0.1,0.0,0.0,0.0]
[1780464083223,69.52,67008.44,0.1,0.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.1,0.0,0.0,0.0]
[1780464093295,69.52,67022.76,0.1,0.0,0.0,0.0]
[1780464098331,69.52,67018.05,0.1,0.0,0.0,0.0]
[1780464103365,69.52,67017.05,0.1,0.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.1,0.0,0.0,0.0]
[1780464113434,69.52,67025.85,0.1,0.0,0.0,0.0]
[1780464118474,69.52,67023.61,0.1,0.0,0.0,0.0]
[1780464123507,69.52,67017.17,0.1,0.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.1,0.0,0.0,0.0]
[1780464133576,69.52,66972.73,0.1,0.0,0.0,0.0]
[1780464138610,69.52,66969.31,0.1,0.0,0.0,0.0]
[1780464143650,69.52,66964.82,0.1,0.0,0.0,0.0]
[1780464148681,69.52,66960.72,0.1,0.0,0.0,0.0]
[1780464153720,69.52,66980.72,0.1,0.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.1,0.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.1,0.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.1,0.0,0.0,0.0]
[1780464173856,69.52,66969.32,0.1,0.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.1,0.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.1,0.0,0.0,0.0]
[1780464188967,69.52,66941.64,0.1,0.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.1,0.0,0.0,0.0]
[1780464199038,69.52,66946.23,0.1,0.0,0.0,0.0]
[1780464204074,69.52,66944.54,0.1,0.0,0.0,0.0]
[1780464209109,69.52,66953.8,0.1,0.0,0.0,0.0]
[1780464214146,69.52,66953.46,0.1,0.0,0.0,0.0]
[1780464219183,69.52,66945.25,0.1,0.0,0.0,0.0]
[1780464224214,69.52,66937.59,0.1,0.0,0.0,0.0]
[1780464229716,69.52,66936.14,0.1,0.0,0.0,0.0]
[1780464235298,69.52,66936.47,0.1,0.0,0.0,0.0]
[1780464240329,69.52,66942.88,0.1,0.0,0.0,0.0]
[1780464245365,69.52,66938.79,0.1,0.0,0.0,0.0]
[1780464250406,69.52,66938.59,0.1,0.0,0.0,0.0]
[1780464255434,69.52,66938.95,0.1,0.0,0.0,0.0]
[1780464260471,69.52,66949.35,0.1,0.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.1,0.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.1,0.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.1,0.0,0.0,0.0]
[1780464280639,69.52,66946.9,0.1,0.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.1,0.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.1,0.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.1,0.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.1,0.0,0.0,0.0]
[1780464305814,69.52,66948.64,0.1,0.0,0.0,0.0]
[1780464310852,69.52,66950.32,0.1,0.0,0.0,0.0]
[1780464315884,69.52,66956.66,0.1,0.0,0.0,0.0]
[1780464320919,69.52,66947.7,0.1,0.0,0.0,0.0]
[1780464325954,69.52,66948.66,0.1,0.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.1,0.0,0.0,0.0]
[1780464336026,69.52,66928.11,0.1,0.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.1,0.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.1,0.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.1,0.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.1,0.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.1,0.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.1,0.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.1,0.0,0.0,0.0]
[1780464376313,69.52,66952.84,0.1,0.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.1,0.0,0.0,0.0]
[1780464386385,69.52,66950.26,0.1,0.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.1,0.0,0.0,0.0]
[1780464396455,69.52,66938.43,0.1,0.0,0.0,0.0]
[1780464401492,69.52,66920.27,0.1,0.0,0.0,0.0]
[1780464406528,69.52,66911.22,0.1,0.0,0.0,0.0]
[1780464411565,69.52,66910.56,0.1,0.0,0.0,0.0]
[1780464416600,69.52,66916.21,0.1,0.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.1,0.0,0.0,0.0]
[1780464426675,69.52,66899.45,0.1,0.0,0.0,0.0]
[1780464431709,69.52,66896.01,0.1,0.0,0.0,0.0]
[1780464436744,69.52,66893.04,0.1,0.0,0.0,0.0]
[1780464441778,69.52,66890.71,0.1,0.0,0.0,0.0]
[1780464446816,69.52,66905.36,0.1,0.0,0.0,0.0]
[1780464451848,69.52,66896.42,0.1,0.0,0.0,0.0]
[1780464456884,69.52,66914.06,0.1,0.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.1,0.0,0.0,0.0]
[1780464466955,69.52,66939.28,0.1,0.0,0.0,0.0]
[1780464471994,69.52,66952.22,0.1,0.0,0.0,0.0]
[1780464477023,69.52,66950.91,0.1,0.0,0.0,0.0]
[1780464482060,69.52,66949.83,0.1,0.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.1,0.0,0.0,0.0]
[1780464492134,69.52,66936.83,0.1,0.0,0.0,0.0]
[1780464497165,69.52,66937.7,0.1,0.0,0.0,0.0]
[1780464502202,69.52,66939.44,0.1,0.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.1,0.0,0.0,0.0]
[1780464512275,69.52,66967.44,0.1,0.0,0.0,0.0]
[1780464517310,69.52,66974.19,0.1,0.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.1,0.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.1,0.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.1,0.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.1,0.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.1,0.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.1,0.0,0.0,0.0]
[1780464552557,69.52,66969.72,0.1,0.0,0.0,0.0]
[1780464558596,69.52,66964.87,0.1,0.0,0.0,0.0]
[1780464563634,69.52,66968.17,0.1,0.0,0.0,0.0]
[1780464568697,69.52,66969.03,0.1,0.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.1,0.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.1,0.0,0.0,0.0]
[1780464583788,69.52,66978.27,0.1,0.0,0.0,0.0]
[1780464588823,69.52,66985.0,0.1,0.0,0.0,0.0]
[1780464593857,69.52,66991.06,0.1,0.0,0.0,0.0]
[1780464598893,69.52,67004.36,0.1,0.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.1,0.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.1,0.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.1,0.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.1,0.0,0.0,0.0]
[1780464624077,69.52,66944.25,0.1,0.0,0.0,0.0]
[1780464629113,69.52,66919.46,0.1,0.0,0.0,0.0]
[1780464634146,69.52,66912.01,0.1,0.0,0.0,0.0]
[1780464639185,69.52,66905.7,0.1,0.0,0.0,0.0]
[1780464644221,69.52,66903.69,0.1,0.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.1,0.0,0.0,0.0]
[1780464654294,69.52,66852.42,0.1,0.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.1,0.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.1,0.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.1,0.0,0.0,0.0]
[1780464674446,69.52,66815.91,0.1,0.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.1,0.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.1,0.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.1,0.0,0.0,0.0]
[1780464694589,69.52,66776.57,0.1,0.0,0.0,0.0]
[1780464699624,69.52,66772.72,0.1,0.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.1,0.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.1,0.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.1,0.0,0.0,0.0]
[1780464721257,69.52,66714.74,0.1,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.1,0.0,0.0,0.0]
[1780464731881,69.52,66703.53,0.1,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.1,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.1,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.1,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.1,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.1,0.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.1,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.1,0.0,0.0,0.0]
[1780464772173,69.52,66698.22,0.1,0.0,0.0,0.0]
[1780464777262,69.52,66717.88,0.1,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.1,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.1,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.1,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.1,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.1,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.1,0.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.1,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.1,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.1,0.0,0.0,0.0]
[1780464827621,69.52,66786.6,0.1,0.0,0.0,0.0]
[1780464832657,69.52,66789.3,0.1,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.1,0.0,0.0,0.0]
[1780464842729,69.52,66790.72,0.1,0.0,0.0,0.0]
[1780464847764,69.52,66796.97,0.1,0.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.1,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.1,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.1,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.1,0.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.1,0.0,0.0,0.0]
[1780464877975,69.52,66809.69,0.1,0.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.1,0.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.1,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.1,0.0,0.0,0.0]
[1780464898138,69.52,66859.67,0.1,0.0,0.0,0.0]
[1780464903179,69.52,66855.77,0.1,0.0,0.0,0.0]
[1780464908216,69.52,66850.77,0.1,0.0,0.0,0.0]
[1780464913250,69.52,66859.41,0.1,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.1,0.0,0.0,0.0]
[1780464923320,69.52,66870.06,0.1,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.1,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.1,0.0,0.0,0.0]
[1780464938433,69.52,66856.74,0.1,0.0,0.0,0.0]
[1780464943464,69.52,66857.64,0.1,0.0,0.0,0.0]
[1780464948498,69.52,66857.43,0.1,0.0,0.0,0.0]
[1780464953535,69.52,66859.73,0.1,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.1,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.1,0.0,0.0,0.0]
[1780464968640,69.52,66857.07,0.1,0.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.1,0.0,0.0,0.0]
[1780464978715,69.52,66812.76,0.1,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.1,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.1,0.0,0.0,0.0]
[1780464993822,69.52,66812.05,0.1,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.1,0.0,0.0,0.0]
[1780465003893,69.52,66796.87,0.1,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.1,0.0,0.0,0.0]
[1780465013961,69.52,66799.73,0.1,0.0,0.0,0.0]
[1780465018997,69.52,66796.25,0.1,0.0,0.0,0.0]
[1780465024044,69.52,66803.36,0.1,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.1,0.0,0.0,0.0]
[1780465034105,69.52,66739.41,0.1,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.1,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.1,0.0,0.0,0.0]
[1780465049210,69.52,66730.42,0.1,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.1,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.1,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.1,0.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.1,0.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.1,0.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.1,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.1,0.0,0.0,0.0]
[1780465089504,69.52,66785.96,0.1,0.0,0.0,0.0]
[1780465094557,69.52,66791.37,0.1,0.0,0.0,0.0]
[1780465099577,69.52,66808.36,0.1,0.0,0.0,0.0]
[1780465104615,69.52,66810.51,0.1,0.0,0.0,0.0]
[1780465109653,69.52,66819.87,0.1,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.1,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.1,0.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.1,0.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.1,0.0,0.0,0.0]
[1780465134836,69.52,66783.11,0.1,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.1,0.0,0.0,0.0]
[1780465144906,69.52,66799.29,0.1,0.0,0.0,0.0]
[1780465149941,69.52,66789.67,0.1,0.0,0.0,0.0]
[1780465154975,69.52,66787.59,0.1,0.0,0.0,0.0]
[1780465160053,69.52,66811.07,0.1,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.1,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.1,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.1,0.0,0.0,0.0]
[1780465182172,69.52,66843.84,0.1,0.0,0.0,0.0]
[1780465187209,69.52,66853.0,0.1,0.0,0.0,0.0]
[1780465192243,69.52,66848.05,0.1,0.0,0.0,0.0]
[1780465197278,69.52,66851.17,0.1,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.1,0.0,0.0,0.0]
[1780465207349,69.52,66848.83,0.1,0.0,0.0,0.0]
[1780465212384,69.52,66855.06,0.1,0.0,0.0,0.0]
[1780465217420,69.52,66860.22,0.1,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.1,0.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.1,0.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.1,0.0,0.0,0.0]
[1780465238570,69.52,66882.47,0.1,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.1,0.0,0.0,0.0]
[1780465248644,69.52,66876.39,0.1,0.0,0.0,0.0]
[1780465253679,69.52,66877.93,0.1,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.1,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.1,0.0,0.0,0.0]
[1780465268830,69.52,66893.75,0.1,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.1,0.0,0.0,0.0]
[1780465278910,69.52,66920.07,0.1,0.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.1,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.1,0.0,0.0,0.0]
[1780465294017,69.52,66908.32,0.1,0.0,0.0,0.0]
[1780465299057,69.52,66929.64,0.1,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.1,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.1,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.1,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.1,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.1,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.1,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.1,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.1,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.1,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.1,0.0,0.0,0.0]
[1780465355578,69.52,66922.05,0.1,0.0,0.0,0.0]
[1780465360613,69.52,66923.02,0.1,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.1,0.0,0.0,0.0]
[1780465370683,69.52,66937.46,0.1,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.1,0.0,0.0,0.0]
[1780465380754,69.52,66929.18,0.1,0.0,0.0,0.0]
[1780465385791,69.52,66921.81,0.1,0.0,0.0,0.0]
[1780465390824,69.52,66922.7,0.1,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.1,0.0,0.0,0.0]
[1780465400896,69.52,66929.84,0.1,0.0,0.0,0.0]
[1780465405930,69.52,66933.42,0.1,0.0,0.0,0.0]
[1780465410966,69.52,66940.45,0.1,0.0,0.0,0.0]
[1780465416010,69.52,66930.72,0.1,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.1,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.1,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.1,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.1,0.0,0.0,0.0]
[1780465441186,69.52,66937.11,0.1,0.0,0.0,0.0]
[1780465446222,69.52,66944.12,0.1,0.0,0.0,0.0]
[1780465451256,69.52,66934.1,0.1,0.0,0.0,0.0]
[1780465456291,69.52,66933.74,0.1,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.1,0.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.1,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.1,0.0,0.0,0.0]
[1780465476438,69.52,66937.15,0.1,0.0,0.0,0.0]
[1780465481471,69.52,66936.32,0.1,0.0,0.0,0.0]
[1780465486509,69.52,66938.05,0.1,0.0,0.0,0.0]
[1780465491543,69.52,66933.6,0.1,0.0,0.0,0.0]
[1780465496578,69.52,66932.14,0.1,0.0,0.0,0.0]
[1780465501611,69.52,66931.02,0.1,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.1,0.0,0.0,0.0]
[1780465511684,69.52,66945.93,0.1,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.1,0.0,0.0,0.0]
[1780465521769,69.52,66979.26,0.1,0.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.1,0.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.1,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.1,0.0,0.0,0.0]
[1780465541911,69.52,66992.83,0.1,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.1,0.0,0.0,0.0]
[1780465551980,69.52,66970.18,0.1,0.0,0.0,0.0]
[1780465557023,69.52,66951.48,0.1,0.0,0.0,0.0]
[1780465562081,69.52,66949.9,0.1,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.1,0.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.1,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.1,0.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.1,0.0,0.0,0.0]
[1780465587258,69.52,66957.48,0.1,0.0,0.0,0.0]
[1780465592285,69.52,66947.23,0.1,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.1,0.0,0.0,0.0]
[1780465602355,69.52,66967.65,0.1,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.1,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.1,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.1,0.0,0.0,0.0]
[1780465622499,69.52,66969.7,0.1,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.1,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.1,0.0,0.0,0.0]
[1780465637607,69.52,66964.72,0.1,0.0,0.0,0.0]
[1780465642641,69.52,66950.89,0.1,0.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.1,0.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.1,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.1,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.1,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.1,0.0,0.0,0.0]
[1780465672857,69.52,66991.4,0.1,0.0,0.0,0.0]
[1780465677893,69.52,66979.69,0.1,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.1,0.0,0.0,0.0]
[1780465687963,69.52,66992.13,0.1,0.0,0.0,0.0]
[1780465692998,69.52,66991.58,0.1,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.1,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.1,0.0,0.0,0.0]
[1780465708104,69.52,66983.75,0.1,0.0,0.0,0.0]
[1780465713141,69.52,66983.33,0.1,0.0,0.0,0.0]
[1780465718177,69.52,66984.96,0.1,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.1,0.0,0.0,0.0]
[1780465728245,69.52,66986.65,0.1,0.0,0.0,0.0]
[1780465733281,69.52,66982.21,0.1,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.1,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.1,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.1,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.1,0.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.1,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.1,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.1,0.0,0.0,0.0]
[1780465773561,69.52,66980.28,0.1,0.0,0.0,0.0]
[1780465778596,69.52,66981.09,0.1,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.1,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.1,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.1,0.0,0.0,0.0]
[1780465798737,69.52,67002.31,0.1,0.0,0.0,0.0]
[1780465803778,69.52,67005.1,0.1,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.1,0.0,0.0,0.0]
[1780465813843,69.52,67011.54,0.1,0.0,0.0,0.0]
[1780465818878,69.52,67011.76,0.1,0.0,0.0,0.0]
[1780465823930,69.52,67030.36,0.1,0.0,0.0,0.0]
[1780465828962,69.52,67028.11,0.1,0.0,0.0,0.0]
[1780465835012,69.52,67028.18,0.1,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.1,0.0,0.0,0.0]
[1780465846094,69.52,67049.96,0.1,0.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.1,0.0,0.0,0.0]
[1780465856165,69.52,67065.89,0.1,0.0,0.0,0.0]
[1780465861201,69.52,67066.0,0.1,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.1,0.0,0.0,0.0]
[1780465871278,69.52,67077.73,0.1,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.1,0.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.1,0.0,0.0,0.0]
[1780465886418,69.52,67138.62,0.1,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.1,0.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.1,0.0,0.0,0.0]
[1780465901512,69.52,67131.23,0.1,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.1,0.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.1,0.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.1,0.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.1,0.0,0.0,0.0]
[1780465926726,69.52,67140.89,0.1,0.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.1,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.1,0.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.1,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.1,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.1,0.0,0.0,0.0]
[1780465956941,69.52,67130.91,0.1,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.1,0.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.1,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.1,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.1,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.1,0.0,0.0,0.0]
[1780465987172,69.52,67211.62,0.1,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.1,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.1,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.1,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.1,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.1,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.1,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.1,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.1,0.0,0.0,0.0]
[1780466032490,69.52,67189.26,0.1,0.0,0.0,0.0]
[1780466037540,69.52,67188.36,0.1,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.1,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.1,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.1,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.1,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.1,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.1,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.1,0.0,0.0,0.0]
[1780466077866,69.52,67253.37,0.1,0.0,0.0,0.0]
[1780466082897,69.52,67254.72,0.1,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.1,0.0,0.0,0.0]
[1780466092966,69.52,67260.51,0.1,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.1,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.1,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.1,0.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.1,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.1,0.0,0.0,0.0]
[1780466123239,69.52,67299.58,0.1,0.0,0.0,0.0]
[1780466128274,69.52,67301.3,0.1,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.1,0.0,0.0,0.0]
[1780466138343,69.52,67298.38,0.1,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.1,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.1,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.1,0.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.1,0.0,0.0,0.0]
[1780466164530,69.52,67231.04,0.1,0.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.1,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.1,0.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.1,0.0,0.0,0.0]
[1780466185678,69.52,67206.26,0.1,0.0,0.0,0.0]
[1780466190714,69.52,67203.83,0.1,0.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.1,0.0,0.0,0.0]
[1780466200785,69.52,67188.89,0.1,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.1,0.0,0.0,0.0]
[1780466210853,69.52,67234.82,0.1,0.0,0.0,0.0]
[1780466215889,69.52,67245.84,0.1,0.0,0.0,0.0]
[1780466220926,69.52,67249.47,0.1,0.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.1,0.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.1,0.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.1,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.1,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.1,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.1,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.1,0.0,0.0,0.0]
[1780466262219,69.52,67258.84,0.1,0.0,0.0,0.0]
[1780466267261,69.52,67257.4,0.1,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.1,0.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.1,0.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.1,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.1,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.1,0.0,0.0,0.0]
[1780466297509,69.52,67281.53,0.1,0.0,0.0,0.0]
[1780466302544,69.52,67276.37,0.1,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.1,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.1,0.0,0.0,0.0]
[1780466317652,69.52,67243.56,0.1,0.0,0.0,0.0]
[1780466322689,69.52,67246.39,0.1,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.1,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.1,0.0,0.0,0.0]
[1780466337794,69.52,67235.85,0.1,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.1,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.1,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.1,0.0,0.0,0.0]
[1780466357947,69.52,67270.4,0.1,0.0,0.0,0.0]
[1780466362981,69.52,67270.57,0.1,0.0,0.0,0.0]
[1780466368017,69.52,67265.39,0.1,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.1,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.1,0.0,0.0,0.0]
[1780466383123,69.52,67253.66,0.1,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.1,0.0,0.0,0.0]
[1780466393192,69.52,67242.89,0.1,0.0,0.0,0.0]
[1780466398227,69.52,67239.38,0.1,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.1,0.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.1,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.1,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.1,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.1,0.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.1,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.1,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.1,0.0,0.0,0.0]
[1780466444565,69.52,67251.32,0.1,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.1,0.0,0.0,0.0]
[1780466454639,69.52,67242.8,0.1,0.0,0.0,0.0]
[1780466459683,69.52,67242.35,0.1,0.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.1,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.1,0.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.1,0.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.1,0.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.1,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.1,0.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.1,0.0,0.0,0.0]
[1780466499965,69.52,67237.55,0.1,0.0,0.0,0.0]
[1780466505000,69.52,67237.48,0.1,0.0,0.0,0.0]
[1780466510037,69.52,67237.08,0.1,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.1,0.0,0.0,0.0]
[1780466520120,69.52,67213.09,0.1,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.1,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.1,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.1,0.0,0.0,0.0]
[1780466540262,69.52,67221.9,0.1,0.0,0.0,0.0]
[1780466545300,69.52,67219.23,0.1,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.1,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.1,0.0,0.0,0.0]
[1780466560405,69.52,67183.15,0.1,0.0,0.0,0.0]
[1780466565440,69.52,67192.7,0.1,0.0,0.0,0.0]
[1780466570473,69.52,67199.24,0.1,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.1,0.0,0.0,0.0]
[1780466580546,69.52,67216.35,0.1,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.1,0.0,0.0,0.0]
[1780466590617,69.52,67184.35,0.1,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.1,0.0,0.0,0.0]
[1780466600687,69.52,67173.47,0.1,0.0,0.0,0.0]
[1780466605722,69.52,67170.69,0.1,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.1,0.0,0.0,0.0]
[1780466615792,69.52,67182.83,0.1,0.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.1,0.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.1,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.1,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.1,0.0,0.0,0.0]
[1780466640971,69.52,67153.19,0.1,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.1,0.0,0.0,0.0]
[1780466651046,69.52,67152.11,0.1,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.1,0.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.1,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.1,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.1,0.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.1,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.1,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.1,0.0,0.0,0.0]
[1780466693348,69.52,67165.04,0.1,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.1,0.0,0.0,0.0]
[1780466703416,69.52,67161.7,0.1,0.0,0.0,0.0]
[1780466708454,69.52,67135.87,0.1,0.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.1,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.1,0.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.1,0.0,0.0,0.0]
[1780466728602,69.52,67131.53,0.1,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.1,0.0,0.0,0.0]
[1780466738672,69.52,67116.23,0.1,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.1,0.0,0.0,0.0]
[1780466748748,69.52,67146.41,0.1,0.0,0.0,0.0]
[1780466753785,69.52,67148.01,0.1,0.0,0.0,0.0]
[1780466758819,69.52,67148.63,0.1,0.0,0.0,0.0]
[1780466763856,69.52,67138.31,0.1,0.0,0.0,0.0]
[1780466768895,69.52,67141.26,0.1,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.1,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.1,0.0,0.0,0.0]
[1780466784011,69.52,67160.97,0.1,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.1,0.0,0.0,0.0]
[1780466794091,69.52,67154.18,0.1,0.0,0.0,0.0]
[1780466799114,69.52,67175.19,0.1,0.0,0.0,0.0]
[1780466804152,69.52,67188.35,0.1,0.0,0.0,0.0]
[1780466809184,69.52,67185.91,0.1,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.1,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.1,0.0,0.0,0.0]
[1780466824299,69.52,67193.42,0.1,0.0,0.0,0.0]
[1780466829326,69.52,67191.51,0.1,0.0,0.0,0.0]
[1780466834361,69.52,67192.85,0.1,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.1,0.0,0.0,0.0]
[1780466844460,69.52,67189.07,0.1,0.0,0.0,0.0]
[1780466849491,69.52,67185.34,0.1,0.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.1,0.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.1,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.1,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.1,0.0,0.0,0.0]
[1780466874676,69.52,67182.53,0.1,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.1,0.0,0.0,0.0]
[1780466884742,69.52,67228.61,0.1,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.1,0.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.1,0.0,0.0,0.0]
[1780466900888,69.52,67125.93,0.1,0.0,0.0,0.0]
[1780466905906,69.52,67119.81,0.1,0.0,0.0,0.0]
[1780466910942,69.52,67111.88,0.1,0.0,0.0,0.0]
[1780466915975,69.52,67119.25,0.1,0.0,0.0,0.0]
[1780466921011,69.52,67111.9,0.1,0.0,0.0,0.0]
[1780466926047,69.52,67106.03,0.1,0.0,0.0,0.0]
[1780466931084,69.52,67117.17,0.1,0.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.1,0.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.1,0.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.1,0.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.1,0.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.1,0.0,0.0,0.0]
[1780466962301,69.52,67125.91,0.1,0.0,0.0,0.0]
[1780466967337,69.52,67124.07,0.1,0.0,0.0,0.0]
[1780466972370,69.52,67119.72,0.1,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.1,0.0,0.0,0.0]
[1780466982440,69.52,67114.14,0.1,0.0,0.0,0.0]
[1780466987479,69.52,67114.0,0.1,0.0,0.0,0.0]
[1780466992510,69.52,67116.37,0.1,0.0,0.0,0.0]
[1780466997545,69.52,67115.35,0.1,0.0,0.0,0.0]
[1780467002580,69.52,67115.34,0.1,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.1,0.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.1,0.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.1,0.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.1,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.1,0.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.1,0.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.1,0.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.1,0.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.1,0.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.1,0.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.1,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.1,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.1,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.1,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.1,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.1,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.1,0.0,0.0,0.0]
[1780467095245,69.52,67059.35,0.1,0.0,0.0,0.0]
[1780467100281,69.52,67065.85,0.1,0.0,0.0,0.0]
[1780467105314,69.52,67070.09,0.1,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.1,0.0,0.0,0.0]
[1780467115383,69.52,67090.3,0.1,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.1,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.1,0.0,0.0,0.0]
[1780467130495,69.52,67079.4,0.1,0.0,0.0,0.0]
[1780467135529,69.52,67065.06,0.1,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.1,0.0,0.0,0.0]
[1780467145600,69.52,67079.38,0.1,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.1,0.0,0.0,0.0]
[1780467155669,69.52,67068.01,0.1,0.0,0.0,0.0]
[1780467160704,69.52,67063.43,0.1,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.1,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.1,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.1,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.1,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.1,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.1,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.1,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.1,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.1,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.1,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.1,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.1,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.1,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.1,0.0,0.0,0.0]
[1780467236230,69.52,67047.07,0.1,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.1,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.1,0.0,0.0,0.0]
[1780467251336,69.52,67057.04,0.1,0.0,0.0,0.0]
[1780467256371,69.52,67060.76,0.1,0.0,0.0,0.0]
[1780467261408,69.52,67061.62,0.1,0.0,0.0,0.0]
[1780467266479,69.52,67060.94,0.1,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.1,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.1,0.0,0.0,0.0]
[1780467281563,69.52,67060.58,0.1,0.0,0.0,0.0]
[1780467286600,69.52,67059.41,0.1,0.0,0.0,0.0]
[1780467291634,69.52,67059.07,0.1,0.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.1,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.1,0.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.1,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.1,0.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.1,0.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.1,0.0,0.0,0.0]
[1780467326913,69.52,67092.61,0.1,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.1,0.0,0.0,0.0]
[1780467336979,69.52,67113.45,0.1,0.0,0.0,0.0]
[1780467342013,69.52,67114.74,0.1,0.0,0.0,0.0]
[1780467347048,69.52,67113.82,0.1,0.0,0.0,0.0]
[1780467352084,69.52,67115.72,0.1,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.1,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.1,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.1,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.1,0.0,0.0,0.0]
[1780467377281,69.52,67124.04,0.1,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.1,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.1,0.0,0.0,0.0]
[1780467392390,69.52,67121.61,0.1,0.0,0.0,0.0]
[1780467397429,69.52,67122.62,0.1,0.0,0.0,0.0]
[1780467402464,69.52,67114.21,0.1,0.0,0.0,0.0]
[1780467407500,69.52,67107.41,0.1,0.0,0.0,0.0]
[1780467412534,69.52,67109.64,0.1,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.1,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.1,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.1,0.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.1,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.1,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.1,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.1,0.0,0.0,0.0]
[1780467452826,69.52,67118.5,0.1,0.0,0.0,0.0]
[1780467457862,69.52,67126.04,0.1,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.1,0.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.1,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.1,0.0,0.0,0.0]
[1780467478003,69.52,67100.82,0.1,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.1,0.0,0.0,0.0]
[1780467488076,69.52,67104.41,0.1,0.0,0.0,0.0]
[1780467493113,69.52,67103.31,0.1,0.0,0.0,0.0]
[1780467498146,69.52,67105.85,0.1,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.1,0.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.1,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.1,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.1,0.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.1,0.0,0.0,0.0]
[1780467528375,69.52,67163.66,0.1,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.1,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.1,0.0,0.0,0.0]
[1780467543480,69.52,67166.69,0.1,0.0,0.0,0.0]
[1780467548515,69.52,67178.37,0.1,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.1,0.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.1,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.1,0.0,0.0,0.0]
[1780467568658,69.52,67140.39,0.1,0.0,0.0,0.0]
[1780467573692,69.52,67137.6,0.1,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.1,0.0,0.0,0.0]
[1780467583763,69.52,67126.8,0.1,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.1,0.0,0.0,0.0]
[1780467593834,69.52,67127.38,0.1,0.0,0.0,0.0]
[1780467598871,69.52,67126.43,0.1,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.1,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.1,0.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.1,0.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.1,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.1,0.0,0.0,0.0]
[1780467629088,69.52,67146.54,0.1,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.1,0.0,0.0,0.0]
[1780467639158,69.52,67127.76,0.1,0.0,0.0,0.0]
[1780467644211,69.52,67136.15,0.1,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.1,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.1,0.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.1,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.1,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.1,0.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.1,0.0,0.0,0.0]
[1780467679455,69.52,67189.49,0.1,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.1,0.0,0.0,0.0]
[1780467689527,69.52,67192.79,0.1,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.1,0.0,0.0,0.0]
[1780467699600,69.52,67219.79,0.1,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.1,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.1,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.1,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.1,0.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.1,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.1,0.0,0.0,0.0]
[1780467734865,69.52,67160.89,0.1,0.0,0.0,0.0]
[1780467739900,69.52,67153.85,0.1,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.1,0.0,0.0,0.0]
[1780467749969,69.52,67147.44,0.1,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.1,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.1,0.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.1,0.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.1,0.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.1,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.1,0.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.1,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.1,0.0,0.0,0.0]
[1780467795300,69.52,67173.49,0.1,0.0,0.0,0.0]
[1780467800325,69.52,67178.51,0.1,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.1,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.1,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.1,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.1,0.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.1,0.0,0.0,0.0]
[1780467830555,69.52,67200.95,0.1,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.1,0.0,0.0,0.0]
[1780467840627,69.52,67234.43,0.1,0.0,0.0,0.0]
[1780467845663,69.52,67231.95,0.1,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.1,0.0,0.0,0.0]
[1780467857091,69.52,67244.42,0.1,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.1,0.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.1,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.1,0.0,0.0,0.0]
[1780467877894,69.52,67261.04,0.1,0.0,0.0,0.0]
[1780467882936,69.52,67261.66,0.1,0.0,0.0,0.0]
[1780467887964,69.52,67260.17,0.1,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.1,0.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.1,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.1,0.0,0.0,0.0]
[1780467908110,69.52,67247.65,0.1,0.0,0.0,0.0]
[1780467913142,69.52,67247.75,0.1,0.0,0.0,0.0]
[1780467918178,69.52,67250.19,0.1,0.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.1,0.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.1,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.1,0.0,0.0,0.0]
[1780467938318,69.52,67252.27,0.1,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.1,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.1,0.0,0.0,0.0]
[1780467953422,69.52,67256.77,0.1,0.0,0.0,0.0]
[1780467958458,69.52,67246.21,0.1,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.1,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.1,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.1,0.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.1,0.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.1,0.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.1,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.1,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.1,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.1,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.1,0.0,0.0,0.0]
[1780468013902,69.52,67227.43,0.1,0.0,0.0,0.0]
[1780468018944,69.52,67232.87,0.1,0.0,0.0,0.0]
[1780468023972,69.52,67230.8,0.1,0.0,0.0,0.0]
[1780468029007,69.52,67237.03,0.1,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.1,0.0,0.0,0.0]
[1780468039090,69.52,67247.0,0.1,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.1,0.0,0.0,0.0]
[1780468049162,69.52,67241.6,0.1,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.1,0.0,0.0,0.0]
[1780468059234,69.52,67247.52,0.1,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.1,0.0,0.0,0.0]
[1780468069304,69.52,67246.78,0.1,0.0,0.0,0.0]
[1780468074338,69.52,67241.41,0.1,0.0,0.0,0.0]
[1780468079374,69.52,67229.58,0.1,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.1,0.0,0.0,0.0]
[1780468089444,69.52,67203.08,0.1,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.1,0.0,0.0,0.0]
[1780468099528,69.52,67179.71,0.1,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.1,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.1,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.1,0.0,0.0,0.0]
[1780468119672,69.52,67170.69,0.1,0.0,0.0,0.0]
[1780468124706,69.52,67169.85,0.1,0.0,0.0,0.0]
[1780468129741,69.52,67165.88,0.1,0.0,0.0,0.0]
[1780468134776,69.52,67168.42,0.1,0.0,0.0,0.0]
[1780468139812,69.52,67169.57,0.1,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.1,0.0,0.0,0.0]
[1780468149880,69.52,67159.89,0.1,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.1,0.0,0.0,0.0]
[1780468159952,69.52,67147.07,0.1,0.0,0.0,0.0]
[1780468164990,69.52,67149.41,0.1,0.0,0.0,0.0]
[1780468170034,69.52,67151.34,0.1,0.0,0.0,0.0]
[1780468175060,69.52,67156.21,0.1,0.0,0.0,0.0]
[1780468180092,69.52,67163.83,0.1,0.0,0.0,0.0]
[1780468185131,69.52,67179.53,0.1,0.0,0.0,0.0]
[1780468190164,69.52,67171.96,0.1,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.1,0.0,0.0,0.0]
[1780468200233,69.52,67159.44,0.1,0.0,0.0,0.0]
[1780468205285,69.52,67143.84,0.1,0.0,0.0,0.0]
[1780468210326,69.52,67142.77,0.1,0.0,0.0,0.0]
[1780468215358,69.52,67145.21,0.1,0.0,0.0,0.0]
[1780468220405,69.52,67146.77,0.1,0.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.1,0.0,0.0,0.0]
[1780468230473,69.52,67142.38,0.1,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.1,0.0,0.0,0.0]
[1780468240541,69.52,67132.09,0.1,0.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.1,0.0,0.0,0.0]
[1780468250613,69.52,67135.45,0.1,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.1,0.0,0.0,0.0]
[1780468260683,69.52,67141.58,0.1,0.0,0.0,0.0]
[1780468265719,69.52,67139.59,0.1,0.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.1,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.1,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.1,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.1,0.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.1,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.1,0.0,0.0,0.0]
[1780468300966,69.52,67158.6,0.1,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.1,0.0,0.0,0.0]
[1780468311037,69.52,67159.13,0.1,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.1,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.1,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.1,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.1,0.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.1,0.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.1,0.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.1,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.1,0.0,0.0,0.0]
[1780468356359,69.52,67159.75,0.1,0.0,0.0,0.0]
[1780468361397,69.52,67161.77,0.1,0.0,0.0,0.0]
[1780468366431,69.52,67165.09,0.1,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.1,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.1,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.1,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.1,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.1,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.1,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.1,0.0,0.0,0.0]
[1780468406730,69.52,67226.39,0.1,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.1,0.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.1,0.0,0.0,0.0]
[1780468421864,69.52,67258.31,0.1,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.1,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.1,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.1,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.1,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.1,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.1,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.1,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.1,0.0,0.0,0.0]
[1780468467212,69.52,67305.44,0.1,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.1,0.0,0.0,0.0]
[1780468477282,69.52,67311.21,0.1,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.1,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.1,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.1,0.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.1,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.1,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.1,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.1,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.1,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.1,0.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.1,0.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.1,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.1,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.1,0.0,0.0,0.0]
[1780468547836,69.52,67342.49,0.1,0.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.1,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.1,0.0,0.0,0.0]
[1780468562941,69.52,67328.64,0.1,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.1,0.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.1,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.1,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.1,0.0,0.0,0.0]
[1780468588128,69.52,67362.96,0.1,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.1,0.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.1,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.1,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.1,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.1,0.0,0.0,0.0]
[1780468618335,69.52,67367.67,0.1,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.1,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.1,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.1,0.0,0.0,0.0]
[1780468638475,69.52,67367.31,0.1,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.1,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.1,0.0,0.0,0.0]
[1780468653581,69.52,67350.1,0.1,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.1,0.0,0.0,0.0]
[1780468663654,69.52,67371.22,0.1,0.0,0.0,0.0]
[1780468668686,69.52,67372.61,0.1,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.1,0.0,0.0,0.0]
[1780468678757,69.52,67338.54,0.1,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.1,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.1,0.0,0.0,0.0]
[1780468693862,69.52,67332.33,0.1,0.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.1,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.1,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.1,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.1,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.1,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.1,0.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.1,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.1,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.1,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.1,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.1,0.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.1,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.1,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.1,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.1,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.1,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.1,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.1,0.0,0.0,0.0]
[1780468789570,69.52,67397.21,0.1,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.1,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.1,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.1,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.1,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.1,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.1,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.1,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.1,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.1,0.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.1,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.1,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.1,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.1,0.0,0.0,0.0]
[1780468860054,69.52,67396.88,0.1,0.0,0.0,0.0]
[1780468865089,69.52,67397.09,0.1,0.0,0.0,0.0]
[1780468870126,69.52,67396.71,0.1,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.1,0.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.1,0.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.1,0.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.1,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.1,0.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.1,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.1,0.0,0.0,0.0]
[1780468910416,69.52,67344.61,0.1,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.1,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.1,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.1,0.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.1,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.1,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.1,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.1,0.0,0.0,0.0]
[1780468950700,69.52,67314.35,0.1,0.0,0.0,0.0]
[1780468955737,69.52,67303.21,0.1,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.1,0.0,0.0,0.0]
[1780468965807,69.52,67300.12,0.1,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.1,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.1,0.0,0.0,0.0]
[1780468980914,69.52,67285.94,0.1,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.1,0.0,0.0,0.0]
[1780468990987,69.52,67277.93,0.1,0.0,0.0,0.0]
[1780468996020,69.52,67260.27,0.1,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.1,0.0,0.0,0.0]
[1780469006092,69.52,67279.72,0.1,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.1,0.0,0.0,0.0]
[1780469016193,69.52,67260.85,0.1,0.0,0.0,0.0]
[1780469021265,69.52,67265.22,0.1,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.1,0.0,0.0,0.0]
[1780469031336,69.52,67264.04,0.1,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.1,0.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.1,0.0,0.0,0.0]
[1780469046449,69.52,67249.83,0.1,0.0,0.0,0.0]
[1780469051482,69.52,67250.88,0.1,0.0,0.0,0.0]
[1780469056517,69.52,67252.95,0.1,0.0,0.0,0.0]
[1780469061554,69.52,67244.25,0.1,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.1,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.1,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.1,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.1,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.1,0.0,0.0,0.0]
[1780469091791,69.52,67223.67,0.1,0.0,0.0,0.0]
[1780469096826,69.52,67219.97,0.1,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.1,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.1,0.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.1,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.1,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.1,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.1,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.1,0.0,0.0,0.0]
[1780469137157,69.52,67129.85,0.1,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.1,0.0,0.0,0.0]
[1780469147244,69.52,67116.0,0.1,0.0,0.0,0.0]
[1780469152278,69.52,67128.13,0.1,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.1,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.1,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.1,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.1,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.1,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.1,0.0,0.0,0.0]
[1780469187531,69.52,67126.0,0.1,0.0,0.0,0.0]
[1780469192570,69.52,67128.46,0.1,0.0,0.0,0.0]
[1780469197602,69.52,67139.34,0.1,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.1,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.1,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.1,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.1,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.1,0.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.1,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.1,0.0,0.0,0.0]
[1780469238948,69.52,67139.74,0.1,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.1,0.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.1,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.1,0.0,0.0,0.0]
[1780469259092,69.52,67139.41,0.1,0.0,0.0,0.0]
[1780469264131,69.52,67132.92,0.1,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.1,0.0,0.0,0.0]
[1780469274210,69.52,67142.47,0.1,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.1,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.1,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.1,0.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.1,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.1,0.0,0.0,0.0]
[1780469305429,69.52,67183.45,0.1,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.1,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.1,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.1,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.1,0.0,0.0,0.0]
[1780469330611,69.52,67184.23,0.1,0.0,0.0,0.0]
[1780469335646,69.52,67184.34,0.1,0.0,0.0,0.0]
[1780469340682,69.52,67198.86,0.1,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.1,0.0,0.0,0.0]
[1780469350751,69.52,67165.56,0.1,0.0,0.0,0.0]
[1780469355787,69.52,67162.59,0.1,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.1,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.1,0.0,0.0,0.0]
[1780469372909,69.52,67143.09,0.1,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.1,0.0,0.0,0.0]
[1780469382985,69.52,67131.31,0.1,0.0,0.0,0.0]
[1780469388016,69.52,67130.35,0.1,0.0,0.0,0.0]
[1780469393053,69.52,67132.35,0.1,0.0,0.0,0.0]
[1780469398087,69.52,67119.31,0.1,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.1,0.0,0.0,0.0]
[1780469408169,69.52,67058.01,0.1,0.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.1,0.0,0.0,0.0]
[1780469418244,69.52,67058.04,0.1,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.1,0.0,0.0,0.0]
[1780469428325,69.52,67051.17,0.1,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.1,0.0,0.0,0.0]
[1780469438392,69.52,67051.58,0.1,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.1,0.0,0.0,0.0]
[1780469448467,69.52,67048.11,0.1,0.0,0.0,0.0]
[1780469453504,69.52,67041.65,0.1,0.0,0.0,0.0]
[1780469458540,69.52,67046.19,0.1,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.1,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.1,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.1,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.1,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.1,0.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.1,0.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.1,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.1,0.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.1,0.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.1,0.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.1,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.1,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.1,0.0,0.0,0.0]
[1780469529055,69.52,67044.14,0.1,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.1,0.0,0.0,0.0]
[1780469539126,69.52,67044.55,0.1,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.1,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.1,0.0,0.0,0.0]
[1780469554230,69.52,67032.96,0.1,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.1,0.0,0.0,0.0]
[1780469564301,69.52,67011.96,0.1,0.0,0.0,0.0]
[1780469569335,69.52,67004.78,0.1,0.0,0.0,0.0]
[1780469574373,69.52,67006.02,0.1,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.1,0.0,0.0,0.0]
[1780469585448,69.52,67023.03,0.1,0.0,0.0,0.0]
[1780469590482,69.52,67030.58,0.1,0.0,0.0,0.0]
[1780469595516,69.52,67032.3,0.1,0.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.1,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.1,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.1,0.0,0.0,0.0]
[1780469616676,69.52,67009.48,0.1,0.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.1,0.0,0.0,0.0]
[1780469626747,69.52,67009.59,0.1,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.1,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.1,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.1,0.0,0.0,0.0]
[1780469647892,69.52,67011.7,0.1,0.0,0.0,0.0]
[1780469652931,69.52,67012.85,0.1,0.0,0.0,0.0]
[1780469657963,69.52,67013.34,0.1,0.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.1,0.0,0.0,0.0]
[1780469668038,69.52,66991.19,0.1,0.0,0.0,0.0]
[1780469673073,69.52,66991.48,0.1,0.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.1,0.0,0.0,0.0]
[1780469683146,69.52,66966.32,0.1,0.0,0.0,0.0]
[1780469688180,69.52,66966.01,0.1,0.0,0.0,0.0]
[1780469693214,69.52,66967.32,0.1,0.0,0.0,0.0]
[1780469698250,69.52,66972.32,0.1,0.0,0.0,0.0]
[1780469703285,69.52,66969.67,0.1,0.0,0.0,0.0]
[1780469708323,69.52,66966.59,0.1,0.0,0.0,0.0]
[1780469713355,69.52,66960.55,0.1,0.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.1,0.0,0.0,0.0]
[1780469723424,69.52,66973.4,0.1,0.0,0.0,0.0]
[1780469728460,69.52,66974.15,0.1,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.1,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.1,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.1,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.1,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.1,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.1,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.1,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.1,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.1,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.1,0.0,0.0,0.0]
[1780469784859,69.52,66979.89,0.1,0.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.1,0.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.1,0.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.1,0.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.1,0.0,0.0,0.0]
[1780469810039,69.52,66940.66,0.1,0.0,0.0,0.0]
[1780469815074,69.52,66945.04,0.1,0.0,0.0,0.0]
[1780469820109,69.52,66947.45,0.1,0.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.1,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.1,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.1,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.1,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.1,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.1,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.1,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.1,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.1,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.1,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.1,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.1,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.1,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.1,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.1,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.1,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.1,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.1,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.1,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.1,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.1,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.1,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.1,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.1,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.1,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.1,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.1,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.1,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.1,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.1,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.1,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.1,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.1,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.1,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.1,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.1,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.1,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.1,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.1,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.1,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.1,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.1,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.1,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.1,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.1,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.1,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.1,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.1,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.1,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.1,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.1,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.1,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.1,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.1,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.1,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.1,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.1,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.1,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.1,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.1,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.1,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.1,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.1,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.1,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.1,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.1,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.1,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.1,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.1,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.1,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.1,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.1,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.1,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.1,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.1,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.1,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.1,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.1,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.1,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.1,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.1,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.1,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.1,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.1,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.1,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.1,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.1,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.1,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.1,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.1,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.1,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.1,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.1,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.1,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.1,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.1,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.1,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.1,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.1,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.1,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.1,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.1,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.1,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.1,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.1,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.1,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.1,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.1,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.1,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.1,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.1,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.1,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.1,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.1,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.1,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.1,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.1,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.1,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.1,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.1,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.1,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.1,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.1,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.1,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.1,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.1,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.1,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.1,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.1,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.1,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.1,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.1,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.1,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.1,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.1,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.1,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.1,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.1,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.1,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.1,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.1,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.1,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.1,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.1,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.1,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.1,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.1,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.1,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.1,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.1,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.1,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.1,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.1,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.1,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.1,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.1,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.1,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.1,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.1,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.1,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.1,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.1,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.1,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.1,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.1,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.1,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.1,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.1,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.1,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.1,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.1,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.1,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.1,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.1,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.1,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.1,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.1,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.1,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.1,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.1,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.1,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.1,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.1,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.1,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.1,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.1,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.1,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.1,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.1,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.1,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.1,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.1,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.1,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.1,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.1,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.1,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.1,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.1,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.1,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.1,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.1,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.1,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.1,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.1,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.1,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.1,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.1,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.1,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.1,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.1,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.1,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.1,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.1,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.1,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.1,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.1,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.1,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.1,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.1,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.1,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.1,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.1,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.1,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.1,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.1,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.1,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.1,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.1,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.1,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.1,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.1,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.1,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.1,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.1,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.1,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.1,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.1,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.1,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.1,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.1,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.1,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.1,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.1,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.1,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.1,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.1,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.1,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.1,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.1,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.1,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.1,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.1,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.1,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.1,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.1,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.1,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.1,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.1,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.1,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.1,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.1,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.1,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.1,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.1,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.1,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.1,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.1,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.1,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.1,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.1,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.1,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.1,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.1,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.1,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.1,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.1,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.1,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.1,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.1,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.1,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.1,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.1,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.1,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.1,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.1,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.1,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.1,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.1,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.1,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.1,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.1,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.1,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.1,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.1,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.1,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.1,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.1,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.1,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.1,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.1,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.1,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.1,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.1,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.1,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.1,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.1,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.1,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.1,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.1,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.1,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.1,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.1,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.1,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.1,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.1,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.1,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.1,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.1,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.1,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.1,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.1,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.1,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.1,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.1,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.1,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.1,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.1,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.1,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.1,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.1,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.1,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.1,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.1,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.1,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.1,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.1,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.1,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.1,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.1,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.1,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.1,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.1,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.1,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.1,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.1,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.1,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.1,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.1,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.1,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.1,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.1,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.1,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.1,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.1,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.1,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.1,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.1,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.1,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.1,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.1,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.1,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.1,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.1,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.1,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.1,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.1,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.1,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.1,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.1,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.1,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.1,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.1,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.1,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.1,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.1,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.1,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.1,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.1,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.1,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.1,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.1,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.1,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.1,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.1,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.1,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.1,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.1,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.1,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.1,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.1,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.1,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.1,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.1,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.1,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.1,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.1,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.1,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.1,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.1,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.1,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.1,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.1,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.1,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.1,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.1,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.1,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.1,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.1,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.1,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.1,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.1,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.1,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.1,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.1,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.1,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.1,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.1,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.1,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.1,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.1,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.1,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.1,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.1,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.1,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.1,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.1,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.1,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.1,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.1,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.1,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.1,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.1,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.1,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.1,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.1,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.1,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.1,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.1,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.1,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.1,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.1,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.1,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.1,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.1,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.1,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.1,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.1,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.1,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.1,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.1,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.1,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.1,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.1,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.1,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.1,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.1,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.1,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.1,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.1,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.1,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.1,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.1,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.1,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.1,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.1,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.1,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.1,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.1,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.1,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.1,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.1,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.1,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.1,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.1,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.1,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.1,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.1,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.1,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.1,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.1,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.1,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.1,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.1,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.1,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.1,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.1,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.1,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.1,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.1,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.1,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.1,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.1,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.1,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.1,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.1,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.1,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.1,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.1,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.1,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.1,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.1,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.1,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.1,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.1,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.1,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.1,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.1,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.1,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.1,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.1,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.1,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.1,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.1,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.1,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.1,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.1,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.1,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.1,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.1,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.1,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.1,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.1,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.1,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.1,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.1,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.1,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.1,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.1,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.1,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.1,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.1,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.1,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.1,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.1,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.1,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.1,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.1,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.1,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.1,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.1,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.1,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.1,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.1,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.1,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.1,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.1,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.1,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.1,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.1,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.1,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.1,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.1,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.1,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.1,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.1,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.1,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.1,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.1,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.1,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.1,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.1,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.1,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.1,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.1,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.1,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.1,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.1,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.1,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.1,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.1,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.1,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.1,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.1,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.1,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.1,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.1,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.1,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.1,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.1,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.1,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.1,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.1,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.1,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.1,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.1,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.1,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.1,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.1,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.1,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.1,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.1,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.1,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.1,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.1,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.1,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.1,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.1,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.1,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.1,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.1,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.1,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.1,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.1,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.1,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.1,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.1,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.1,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.1,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.1,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.1,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.1,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.1,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.1,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.1,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.1,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.1,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.1,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.1,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.1,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.1,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.1,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.1,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.1,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.1,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.1,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.1,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.1,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.1,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.1,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.1,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.1,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.1,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.1,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.1,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.1,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.1,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.1,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.1,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.1,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.1,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.1,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.1,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.1,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.1,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.1,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.1,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.1,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.1,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.1,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.1,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.1,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.1,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.1,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.1,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.1,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.1,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.1,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.1,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.1,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.1,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.1,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.1,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.1,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.1,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.1,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.1,0.0,0.0,0.0]
[1780473202582,69.52,67166.46,0.1,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.1,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.1,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.1,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.1,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.1,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.1,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.1,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.1,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.1,0.0,0.0,0.0]
[1780473256725,69.52,67151.8,0.1,0.0,0.0,0.0]
[1780473261761,69.52,67161.49,0.1,0.0,0.0,0.0]
[1780473266796,69.52,67162.23,0.1,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.1,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.1,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.1,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.1,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.1,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.1,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.1,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.1,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.1,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.1,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.1,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.1,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.1,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.1,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.1,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.1,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.1,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.1,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.1,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.1,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.1,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.1,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.1,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.1,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.1,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.1,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.1,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.1,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.1,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.1,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.1,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.1,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.1,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.1,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.1,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.1,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.1,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.1,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.1,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.1,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.1,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.1,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.1,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.1,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.1,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.1,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.1,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.1,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.1,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.1,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.1,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.1,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.1,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.1,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.1,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.1,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.1,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.1,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.1,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.1,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.1,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.1,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.1,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.1,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.1,0.0,0.0,0.0]
[1780473601878,69.52,67153.33,0.1,0.0,0.0,0.0]
[1780473603495,69.52,67155.64,0.1,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]